{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":151569,"rows_kept":151569,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":16,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1755561602101,0.03503507,182.93,182.83,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1755561604008,0.03503507,182.93,182.92,5.4641]
["bitfinex-derivatives","SOLF0:USTF0",1755561604211,3.13503507,182.93,182.86,0.14742227]
["bitfinex-derivatives","SOLF0:USTF0",1755561604405,3.1,182.93,182.83,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1755561605310,3.1,182.93,182.8,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1755561606013,3.1,182.93,182.84,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1755561607217,4.02378094,182.92,182.8,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1755561607415,3.1,182.91,182.8,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1755561608420,3.1,182.91,182.85,5.466]
["bitfinex-derivatives","SOLF0:USTF0",1755561608716,3.1,182.91,182.8,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1755561609117,3.1,182.91,182.87,5.4656]
["bitfinex-derivatives","SOLF0:USTF0",1755561609919,3.1,182.91,182.86,5.4658]
["bitfinex-derivatives","SOLF0:USTF0",1755561610108,3.1,182.97,182.86,5.4658]
["bitfinex-derivatives","SOLF0:USTF0",1755561610309,3.1,182.95,182.86,5.4658]
["bitfinex-derivatives","SOLF0:USTF0",1755561610517,4.02516951,182.94,182.86,5.4658]
["bitfinex-derivatives","SOLF0:USTF0",1755561610718,3.1,182.92,182.86,5.4658]
["bitfinex-derivatives","SOLF0:USTF0",1755561610915,3.1,182.9,182.86,5.4658]
["bitfinex-derivatives","SOLF0:USTF0",1755561611115,3.1,182.88,182.86,5.4658]
["bitfinex-derivatives","SOLF0:USTF0",1755561611316,3.1,182.87,182.86,5.4658]
["bitfinex-derivatives","SOLF0:USTF0",1755561611516,22.41439009,182.98,182.85,5.4661]
["bitfinex-derivatives","SOLF0:USTF0",1755561611717,20.17554416,182.97,182.8,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1755561611920,3.1,182.95,182.84,5.4663]
["bitfinex-derivatives","SOLF0:USTF0",1755561612119,3.1,182.93,182.84,5.4663]
["bitfinex-derivatives","SOLF0:USTF0",1755561612427,3.1,182.91,182.84,5.4663]
["bitfinex-derivatives","SOLF0:USTF0",1755561612720,4.02276339,182.9,182.84,5.4663]
["bitfinex-derivatives","SOLF0:USTF0",1755561612922,3.1,182.88,182.84,5.4663]
["bitfinex-derivatives","SOLF0:USTF0",1755561613524,3.1,182.88,182.82,5.467]
["bitfinex-derivatives","SOLF0:USTF0",1755561613725,3.1,182.88,182.8,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1755561614425,6.02439009,182.95,182.83,5.4666]
["bitfinex-derivatives","SOLF0:USTF0",1755561614626,3.1,182.85,182.83,5.4666]
["bitfinex-derivatives","SOLF0:USTF0",1755561615121,3.1,182.94,182.76,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1755561615322,3.1,182.92,182.76,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1755561615519,4.02157382,182.91,182.86,5.4657]
["bitfinex-derivatives","SOLF0:USTF0",1755561615719,3.1,182.89,182.82,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1755561616119,3.1,182.89,182.85,5.4662]
["bitfinex-derivatives","SOLF0:USTF0",1755561616315,22.41439009,182.96,182.85,5.4662]
["bitfinex-derivatives","SOLF0:USTF0",1755561616525,3.1,182.87,182.85,5.4662]
["bitfinex-derivatives","SOLF0:USTF0",1755561616726,3.1,182.95,182.85,5.4662]
["bitfinex-derivatives","SOLF0:USTF0",1755561617028,3.1,182.93,182.85,5.4662]
["bitfinex-derivatives","SOLF0:USTF0",1755561617224,3.1,182.91,182.85,5.4662]
["bitfinex-derivatives","SOLF0:USTF0",1755561617419,3.1,182.89,182.85,5.4662]
["bitfinex-derivatives","SOLF0:USTF0",1755561617628,3.1,182.88,182.86,5.4659]
["bitfinex-derivatives","SOLF0:USTF0",1755561618728,3.1,182.88,182.85,5.4661]
["bitfinex-derivatives","SOLF0:USTF0",1755561619032,3.1,182.95,182.85,5.4661]
["bitfinex-derivatives","SOLF0:USTF0",1755561619229,3.1,182.93,182.85,5.4661]
["bitfinex-derivatives","SOLF0:USTF0",1755561619428,22.41439009,182.96,182.85,5.4661]
["bitfinex-derivatives","SOLF0:USTF0",1755561619429,4.02066892,182.92,182.85,5.4661]
["bitfinex-derivatives","SOLF0:USTF0",1755561619733,4.02066892,182.91,182.85,5.4661]
["bitfinex-derivatives","SOLF0:USTF0",1755561619932,3.1,182.89,182.75,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1755561620136,3.1,182.87,182.75,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1755561620430,3.1,182.87,182.74,367.26]
["bitfinex-derivatives","SOLF0:USTF0",1755561620431,3.1,182.87,182.81,5.4674]
["bitfinex-derivatives","SOLF0:USTF0",1755561620931,3.1,182.87,182.8,5.4675]
["bitfinex-derivatives","SOLF0:USTF0",1755561622420,3.05,182.85,182.79,5.4679]
["bitfinex-derivatives","SOLF0:USTF0",1755561624228,3.05,182.85,182.78,5.4682]
["bitfinex-derivatives","SOLF0:USTF0",1755561624531,315.0,183.03,182.75,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1755561624532,3.05,182.83,182.75,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1755561624732,16.39,182.9,182.79,5.4678]
["bitfinex-derivatives","SOLF0:USTF0",1755561624931,20.40628488,182.89,182.79,5.4678]
["bitfinex-derivatives","SOLF0:USTF0",1755561625135,3.05,182.81,182.79,5.4678]
["bitfinex-derivatives","SOLF0:USTF0",1755561625322,19.44,182.91,182.77,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1755561625527,3.05,182.89,182.77,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1755561625724,4.01537093,182.88,182.77,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1755561626037,3.05,182.89,182.77,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1755561626231,4.01510518,182.88,182.83,5.4666]
["bitfinex-derivatives","SOLF0:USTF0",1755561626436,16.39,182.94,182.83,5.4666]
["bitfinex-derivatives","SOLF0:USTF0",1755561626629,3.05,182.86,182.83,5.4666]
["bitfinex-derivatives","SOLF0:USTF0",1755561627030,3.05,182.85,182.82,5.467]
["bitfinex-derivatives","SOLF0:USTF0",1755561628538,16.39,182.94,182.82,5.467]
["bitfinex-derivatives","SOLF0:USTF0",1755561628741,3.05,182.84,182.82,5.467]
["bitfinex-derivatives","SOLF0:USTF0",1755561629436,3.05,182.83,182.82,5.467]
["bitfinex-derivatives","SOLF0:USTF0",1755561629837,22.41439009,182.94,182.82,5.467]
["bitfinex-derivatives","SOLF0:USTF0",1755561630041,3.05,182.92,182.83,5.4668]
["bitfinex-derivatives","SOLF0:USTF0",1755561630240,3.05,182.9,182.83,5.4668]
["bitfinex-derivatives","SOLF0:USTF0",1755561630542,3.05,182.88,182.8,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1755561630733,3.05,182.86,182.82,5.467]
["bitfinex-derivatives","SOLF0:USTF0",1755561630933,3.05,182.93,182.82,5.467]
["bitfinex-derivatives","SOLF0:USTF0",1755561631135,4.0278316,182.92,182.82,5.467]
["bitfinex-derivatives","SOLF0:USTF0",1755561631335,4.0278316,182.91,182.82,5.467]
["bitfinex-derivatives","SOLF0:USTF0",1755561631538,3.05,182.89,182.82,5.467]
["bitfinex-derivatives","SOLF0:USTF0",1755561631734,3.05,182.87,182.82,5.467]
["bitfinex-derivatives","SOLF0:USTF0",1755561631936,3.05,182.85,182.81,5.5873]
["bitfinex-derivatives","SOLF0:USTF0",1755561632137,3.05,182.84,182.81,5.5873]
["bitfinex-derivatives","SOLF0:USTF0",1755561635350,3.05,182.83,182.77,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1755561636437,3.05,182.9,182.78,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1755561636638,4.02576208,182.89,182.78,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1755561636842,3.05,182.87,182.78,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1755561637039,3.05,182.85,182.78,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1755561637744,3.05,182.85,182.81,5.5872]
["bitfinex-derivatives","SOLF0:USTF0",1755561637940,3.05,182.85,182.81,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1755561638244,133.94,182.94,182.82,5.5869]
["bitfinex-derivatives","SOLF0:USTF0",1755561638245,3.05,182.89,182.82,5.5869]
["bitfinex-derivatives","SOLF0:USTF0",1755561638446,4.0277137,182.88,182.82,5.5869]
["bitfinex-derivatives","SOLF0:USTF0",1755561638637,3.05,182.89,182.82,5.5869]
["bitfinex-derivatives","SOLF0:USTF0",1755561638833,4.02788376,182.88,182.82,5.5869]
["bitfinex-derivatives","SOLF0:USTF0",1755561639044,3.05,182.93,182.83,5.4667]
["bitfinex-derivatives","SOLF0:USTF0",1755561639246,4.02778935,182.92,182.83,5.4667]
["bitfinex-derivatives","SOLF0:USTF0",1755561639549,3.05,182.9,182.83,5.4667]
["bitfinex-derivatives","SOLF0:USTF0",1755561639748,4.02778935,182.89,182.83,5.4667]
["bitfinex-derivatives","SOLF0:USTF0",1755561640044,3.05,182.87,182.83,5.5867]
["bitfinex-derivatives","SOLF0:USTF0",1755561640638,22.41439009,182.95,182.83,5.5867]
["bitfinex-derivatives","SOLF0:USTF0",1755561640838,3.05,182.86,182.83,5.5867]
["bitfinex-derivatives","SOLF0:USTF0",1755561641346,3.05,182.86,182.83,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1755561642347,3.05,182.86,182.83,5.5867]
["bitfinex-derivatives","SOLF0:USTF0",1755561642534,22.41439009,182.95,182.74,10.939]
["bitfinex-derivatives","SOLF0:USTF0",1755561642740,4.03000388,182.94,182.72,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1755561642940,7.08000388,182.93,182.85,5.4661]
["bitfinex-derivatives","SOLF0:USTF0",1755561643148,3.05,182.91,182.85,5.4661]
["bitfinex-derivatives","SOLF0:USTF0",1755561643346,3.05,182.88,182.85,5.4661]
["bitfinex-derivatives","SOLF0:USTF0",1755561644249,3.05,182.94,182.86,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1755561644549,3.05,182.92,182.86,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1755561644742,3.05,182.9,182.86,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1755561644940,3.05,182.89,182.86,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1755561645949,3.05,182.92,182.87,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1755561646150,3.05,182.95,182.72,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1755561646342,3.05,182.93,182.72,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1755561646543,4.03289182,182.92,182.72,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1755561646848,3.05,182.91,182.78,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1755561647551,3.05,182.9,182.86,5.5859]
["bitfinex-derivatives","SOLF0:USTF0",1755561648248,3.05,182.9,182.87,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1755561648852,3.05,182.9,182.87,5.5855]
["bitfinex-derivatives","SOLF0:USTF0",1755561649145,3.05,182.92,182.88,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1755561649349,3.05,182.9,182.88,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1755561649543,3.05,182.9,182.87,5.4655]
["bitfinex-derivatives","SOLF0:USTF0",1755561650146,6.02439009,182.97,182.71,437.88959347]
["bitfinex-derivatives","SOLF0:USTF0",1755561650147,3.05,182.97,182.79,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1755561650352,3.05,182.95,182.79,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1755561650650,3.05,182.93,182.88,5.4651]
["bitfinex-derivatives","SOLF0:USTF0",1755561650954,4.0394352,182.92,182.88,5.5851]
["bitfinex-derivatives","SOLF0:USTF0",1755561651249,3.05,182.98,182.88,5.4651]
["bitfinex-derivatives","SOLF0:USTF0",1755561651450,3.05,182.96,182.88,5.4651]
["bitfinex-derivatives","SOLF0:USTF0",1755561651653,3.05,182.94,182.88,5.4651]
["bitfinex-derivatives","SOLF0:USTF0",1755561651843,3.05,182.91,182.88,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1755561652048,4.03929307,182.9,182.79,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1755561652250,4.03928209,182.89,182.79,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1755561652448,7.01928209,182.88,182.82,5.4668]
["bitfinex-derivatives","SOLF0:USTF0",1755561652650,6.02439009,182.94,182.79,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1755561652651,4.03926613,182.87,182.79,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1755561652852,7.01909071,182.86,182.79,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1755561653147,2.98,182.84,182.8,5.4675]
["bitfinex-derivatives","SOLF0:USTF0",1755561653353,6.02439009,182.91,182.8,5.4675]
["bitfinex-derivatives","SOLF0:USTF0",1755561653540,2.98,182.89,182.8,5.4675]
["bitfinex-derivatives","SOLF0:USTF0",1755561653740,4.03936416,182.88,182.8,5.4675]
["bitfinex-derivatives","SOLF0:USTF0",1755561653947,2.98,182.86,182.8,5.4675]
["bitfinex-derivatives","SOLF0:USTF0",1755561654145,2.98,182.84,182.8,5.4675]
["bitfinex-derivatives","SOLF0:USTF0",1755561654349,2.98,182.9,182.8,5.4675]
["bitfinex-derivatives","SOLF0:USTF0",1755561654547,4.03978254,182.89,182.8,5.4675]
["bitfinex-derivatives","SOLF0:USTF0",1755561654855,2.98,182.87,182.79,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1755561655152,2.98,182.9,182.79,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1755561655354,4.04048058,182.89,182.85,5.466]
["bitfinex-derivatives","SOLF0:USTF0",1755561655550,4.04048058,182.88,182.85,5.586]
["bitfinex-derivatives","SOLF0:USTF0",1755561655743,7.02048058,182.88,182.85,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1755561656052,2.98,182.88,182.74,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1755561656255,4.04089132,182.87,182.74,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1755561656442,2.98,182.88,182.74,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1755561656641,4.04109189,182.87,182.74,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1755561656847,2.98,182.88,182.74,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1755561657048,4.04109189,182.87,182.74,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1755561657250,2.98,182.88,182.74,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1755561657451,4.04145528,182.87,182.74,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1755561657755,7.02128411,182.86,182.74,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1755561658053,2.98,182.86,182.74,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1755561658351,6.02439009,182.92,182.81,5.4673]
["bitfinex-derivatives","SOLF0:USTF0",1755561658558,2.98,182.84,182.81,5.5873]
["bitfinex-derivatives","SOLF0:USTF0",1755561659455,2.98,182.91,182.81,5.4673]
["bitfinex-derivatives","SOLF0:USTF0",1755561659756,2.98,182.89,182.81,5.4673]
["bitfinex-derivatives","SOLF0:USTF0",1755561659955,2.98,182.87,182.81,5.4673]
["bitfinex-derivatives","SOLF0:USTF0",1755561660146,4.06684162,182.86,182.81,5.4673]
["bitfinex-derivatives","SOLF0:USTF0",1755561660352,2.98,182.84,182.81,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1755561660552,2.98,182.83,182.77,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1755561662359,2.98,182.83,182.8,5.5876]
["bitfinex-derivatives","SOLF0:USTF0",1755561662661,2.98,182.82,182.77,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1755561662860,2.98,182.82,182.79,5.4679]
["bitfinex-derivatives","SOLF0:USTF0",1755561663263,2.98,182.82,182.79,5.5879]
["bitfinex-derivatives","SOLF0:USTF0",1755561663964,25.39439009,182.89,182.72,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1755561664164,2.98,182.87,182.72,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1755561664463,7.04671929,182.86,182.72,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1755561664663,4.06671929,182.85,182.72,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1755561664855,4.06671929,182.84,182.72,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1755561665055,7.04671929,182.83,182.8,5.4675]
["bitfinex-derivatives","SOLF0:USTF0",1755561665362,2.98,182.83,182.79,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1755561666162,2.98,182.83,182.81,5.4673]
["bitfinex-derivatives","SOLF0:USTF0",1755561666356,2.98,182.89,182.72,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1755561666557,4.06705169,182.88,182.72,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1755561666760,7.04705169,182.87,182.72,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1755561667056,2.98,182.87,182.72,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1755561667369,2.98,182.87,182.71,437.88959347]
["bitfinex-derivatives","SOLF0:USTF0",1755561667370,2.98,182.87,182.73,10.9394]
["bitfinex-derivatives","SOLF0:USTF0",1755561667556,2.98,182.87,182.74,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1755561668760,2.98,182.87,182.84,5.4664]
["bitfinex-derivatives","SOLF0:USTF0",1755561670471,6.02439009,182.94,182.84,5.4665]
["bitfinex-derivatives","SOLF0:USTF0",1755561670770,2.98,182.86,182.84,5.4665]
["bitfinex-derivatives","SOLF0:USTF0",1755561671676,2.98,182.85,182.82,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1755561672361,2.98,182.85,182.74,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1755561672868,2.98,182.83,182.74,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1755561673165,16.39,182.9,182.74,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1755561673166,2.98,182.81,182.74,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1755561673365,2.98,182.78,182.75,5.4691]
["bitfinex-derivatives","SOLF0:USTF0",1755561673774,2.98,182.78,182.75,5.5891]
["bitfinex-derivatives","SOLF0:USTF0",1755561674466,2.98,182.78,182.75,5.4691]
["bitfinex-derivatives","SOLF0:USTF0",1755561674667,2.98,182.77,182.75,5.4691]
["bitfinex-derivatives","SOLF0:USTF0",1755561676265,2.98,182.77,182.74,5.4694]
["bitfinex-derivatives","SOLF0:USTF0",1755561676571,9.00439009,182.85,182.72,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1755561676768,2.98,182.83,182.72,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1755561676968,4.06437301,182.82,182.74,5.4694]
["bitfinex-derivatives","SOLF0:USTF0",1755561677168,2.98,182.8,182.74,5.4694]
["bitfinex-derivatives","SOLF0:USTF0",1755561677369,2.98,182.77,182.73,5.4697]
["bitfinex-derivatives","SOLF0:USTF0",1755561677559,2.98,182.84,182.67,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1755561677768,2.98,182.82,182.67,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1755561677967,2.98,182.8,182.71,5.4701]
["bitfinex-derivatives","SOLF0:USTF0",1755561678173,2.98,182.78,182.71,5.4701]
["bitfinex-derivatives","SOLF0:USTF0",1755561678871,2.98,182.78,182.72,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1755561679374,2.98,182.84,182.67,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1755561679572,2.98,182.82,182.67,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1755561679870,4.05822478,182.81,182.75,5.4691]
["bitfinex-derivatives","SOLF0:USTF0",1755561680070,2.98,182.78,182.75,5.4691]
["bitfinex-derivatives","SOLF0:USTF0",1755561681074,2.98,182.78,182.76,5.4688]
["bitfinex-derivatives","SOLF0:USTF0",1755561682076,2.98,182.84,182.77,5.4684]
["bitfinex-derivatives","SOLF0:USTF0",1755561682264,3.1,182.82,182.74,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1755561682464,4.05609663,182.81,182.74,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1755561682666,3.1,182.82,182.76,5.4687]
["bitfinex-derivatives","SOLF0:USTF0",1755561682864,3.13590019,182.79,182.76,5.5079736]
["bitfinex-derivatives","SOLF0:USTF0",1755561683071,3.1,182.78,182.76,5.5079736]
["bitfinex-derivatives","SOLF0:USTF0",1755561683270,6.02439009,182.87,182.75,5.4691]
["bitfinex-derivatives","SOLF0:USTF0",1755561683572,3.1,182.85,182.71,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1755561683774,3.1,182.83,182.72,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1755561683971,3.1,182.81,182.72,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1755561684169,3.1,182.79,182.72,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1755561684673,3.1,182.79,182.73,5.4697]
["bitfinex-derivatives","SOLF0:USTF0",1755561685779,3.1,182.79,182.74,5.4694]
["bitfinex-derivatives","SOLF0:USTF0",1755561686078,3.1,182.78,182.74,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1755561686378,3.1,182.78,182.66,0.95226368]
["bitfinex-derivatives","SOLF0:USTF0",1755561686379,3.1,182.86,182.76,5.4688]
["bitfinex-derivatives","SOLF0:USTF0",1755561686672,3.1,182.84,182.75,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1755561686882,3.1,182.82,182.75,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1755561687574,3.1,182.82,182.76,5.4688]
["bitfinex-derivatives","SOLF0:USTF0",1755561687977,3.1,182.82,182.75,5.5892]
["bitfinex-derivatives","SOLF0:USTF0",1755561688179,3.1,182.82,182.71,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1755561688480,3.1,182.8,182.71,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1755561688673,3.1,182.8,182.73,5.4697]
["bitfinex-derivatives","SOLF0:USTF0",1755561689071,3.1,182.8,182.72,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1755561689274,3.1,182.8,182.68,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1755561690281,3.1,182.8,182.72,5.4699]
["bitfinex-derivatives","SOLF0:USTF0",1755561692782,3.1,182.8,182.71,5.4703]
["bitfinex-derivatives","SOLF0:USTF0",1755561692980,4.06262143,182.79,182.68,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1755561693187,7.16226046,182.78,182.64,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1755561693484,3.1,182.76,182.64,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1755561693672,3.1,182.76,182.67,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1755561695681,3.1,182.76,182.72,5.4699]
["bitfinex-derivatives","SOLF0:USTF0",1755561695984,3.1,182.8,182.72,5.4699]
["bitfinex-derivatives","SOLF0:USTF0",1755561696185,3.1,182.78,182.72,5.4699]
["bitfinex-derivatives","SOLF0:USTF0",1755561696384,3.1,182.78,182.71,5.4703]
["bitfinex-derivatives","SOLF0:USTF0",1755561698885,3.1,182.78,182.7,5.4706]
["bitfinex-derivatives","SOLF0:USTF0",1755561699186,3.1,182.78,182.69,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1755561699487,3.1,182.78,182.71,5.4702]
["bitfinex-derivatives","SOLF0:USTF0",1755561699691,3.1,182.78,182.69,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1755561700081,3.1,182.78,182.74,5.5894]
["bitfinex-derivatives","SOLF0:USTF0",1755561700883,3.1,182.78,182.75,5.589]
["bitfinex-derivatives","SOLF0:USTF0",1755561701087,3.1,182.82,182.75,5.589]
["bitfinex-derivatives","SOLF0:USTF0",1755561701393,4.06495572,182.81,182.75,5.589]
["bitfinex-derivatives","SOLF0:USTF0",1755561701583,3.1,182.82,182.75,5.589]
["bitfinex-derivatives","SOLF0:USTF0",1755561701787,4.06500996,182.81,182.75,5.589]
["bitfinex-derivatives","SOLF0:USTF0",1755561701976,3.1,182.82,182.75,5.589]
["bitfinex-derivatives","SOLF0:USTF0",1755561702183,4.06500996,182.81,182.75,5.589]
["bitfinex-derivatives","SOLF0:USTF0",1755561702483,3.1,182.82,182.75,5.589]
["bitfinex-derivatives","SOLF0:USTF0",1755561702691,4.0657732,182.81,182.75,5.589]
["bitfinex-derivatives","SOLF0:USTF0",1755561702889,3.1,182.82,182.75,5.589]
["bitfinex-derivatives","SOLF0:USTF0",1755561703092,4.0655508,182.81,182.75,5.589]
["bitfinex-derivatives","SOLF0:USTF0",1755561703385,3.1,182.82,182.76,5.4688]
["bitfinex-derivatives","SOLF0:USTF0",1755561703593,134.24,182.83,182.76,5.5888]
["bitfinex-derivatives","SOLF0:USTF0",1755561703594,3.1,182.8,182.76,5.5888]
["bitfinex-derivatives","SOLF0:USTF0",1755561703792,3.1,182.8,182.77,5.4686]
["bitfinex-derivatives","SOLF0:USTF0",1755561703983,3.1,182.79,182.77,5.4686]
["bitfinex-derivatives","SOLF0:USTF0",1755561704492,134.24,182.83,182.78,5.5882]
["bitfinex-derivatives","SOLF0:USTF0",1755561704686,4.06706858,182.82,182.66,10.9435]
["bitfinex-derivatives","SOLF0:USTF0",1755561704880,3.1,182.81,182.74,5.4692]
["bitfinex-derivatives","SOLF0:USTF0",1755561705392,3.1,182.79,182.74,5.4692]
["bitfinex-derivatives","SOLF0:USTF0",1755561705589,3.1,182.82,182.74,5.4692]
["bitfinex-derivatives","SOLF0:USTF0",1755561705785,3.1,182.8,182.74,5.4692]
["bitfinex-derivatives","SOLF0:USTF0",1755561706089,3.1,182.8,182.75,5.469]
["bitfinex-derivatives","SOLF0:USTF0",1755561706279,3.1,182.8,182.67,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1755561706687,3.1,182.8,182.76,5.4687]
["bitfinex-derivatives","SOLF0:USTF0",1755561706879,3.1,182.8,182.76,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1755561707190,3.1,182.8,182.77,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1755561708588,3.1,182.8,182.77,5.5885]
["bitfinex-derivatives","SOLF0:USTF0",1755561708892,3.1,182.8,182.77,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1755561709201,3.1,182.8,182.74,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1755561709588,3.1,182.79,182.74,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1755561709894,3.1,182.77,182.71,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1755561710989,3.1,182.77,182.71,5.5902]
["bitfinex-derivatives","SOLF0:USTF0",1755561711894,3.1,182.77,182.71,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1755561712690,3.1,182.77,182.71,5.5904]
["bitfinex-derivatives","SOLF0:USTF0",1755561712888,3.1,182.77,182.71,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1755561713390,3.18,182.8,182.74,5.5895]
["bitfinex-derivatives","SOLF0:USTF0",1755561713596,3.18,182.79,182.75,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1755561713795,3.18,182.78,182.75,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1755561713999,3.18,182.81,182.75,5.5891]
["bitfinex-derivatives","SOLF0:USTF0",1755561714199,7.25119348,182.8,182.75,5.5891]
["bitfinex-derivatives","SOLF0:USTF0",1755561714494,4.07354622,182.79,182.75,5.5891]
["bitfinex-derivatives","SOLF0:USTF0",1755561714691,134.24,182.83,182.75,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1755561714901,3.18,182.79,182.75,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1755561716301,3.18,182.82,182.76,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1755561716599,7.25911154,182.81,182.77,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1755561716794,4.07911154,182.8,182.77,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1755561717099,3.18,182.8,182.77,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1755561717497,4.08195117,182.79,182.77,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1755561717700,3.18,182.8,182.77,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1755561717998,4.08217902,182.79,182.77,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1755561718197,137.42,182.83,182.68,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1755561718398,4.08217902,182.82,182.68,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1755561718592,0.03762936,182.77,182.74,0.03689063]
["bitfinex-derivatives","SOLF0:USTF0",1755561718792,3.21762936,182.77,182.74,0.03689063]
["bitfinex-derivatives","SOLF0:USTF0",1755561719501,3.21762936,182.77,182.74,0.15689063]
["bitfinex-derivatives","SOLF0:USTF0",1755561720496,3.21762936,182.77,182.74,5.62629063]
["bitfinex-derivatives","SOLF0:USTF0",1755561720795,3.21762936,182.77,182.74,5.50629063]
["bitfinex-derivatives","SOLF0:USTF0",1755561720993,0.03762936,182.77,182.75,5.5891]
["bitfinex-derivatives","SOLF0:USTF0",1755561721802,0.03762936,182.77,182.75,5.4691]
["bitfinex-derivatives","SOLF0:USTF0",1755561722298,0.03762936,182.77,182.75,5.5891]
["bitfinex-derivatives","SOLF0:USTF0",1755561723305,3.21762936,182.77,182.74,0.03689063]
["bitfinex-derivatives","SOLF0:USTF0",1755561723894,3.21762936,182.77,182.74,5.62639063]
["bitfinex-derivatives","SOLF0:USTF0",1755561724496,0.03762936,182.77,182.74,0.03689063]
["bitfinex-derivatives","SOLF0:USTF0",1755561724696,0.03762936,182.77,182.76,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1755561725101,0.03762936,182.77,182.76,5.5889]
["bitfinex-derivatives","SOLF0:USTF0",1755561725290,0.03762936,182.77,182.74,0.03689063]
["bitfinex-derivatives","SOLF0:USTF0",1755561725497,0.03762936,182.77,182.75,5.4691]
["bitfinex-derivatives","SOLF0:USTF0",1755561725794,3.21762936,182.77,182.75,5.4691]
["bitfinex-derivatives","SOLF0:USTF0",1755561726203,0.03762936,182.77,182.75,5.4691]
["bitfinex-derivatives","SOLF0:USTF0",1755561726503,0.03762936,182.77,182.75,5.5891]
["bitfinex-derivatives","SOLF0:USTF0",1755561728903,0.03762936,182.77,182.75,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1755561730306,3.21762936,182.77,182.74,5.62629063]
["bitfinex-derivatives","SOLF0:USTF0",1755561731102,3.21762936,182.77,182.74,0.15689063]
["bitfinex-derivatives","SOLF0:USTF0",1755561732207,3.21762936,182.77,182.74,5.62639063]
["bitfinex-derivatives","SOLF0:USTF0",1755561732810,3.21762936,182.77,182.74,0.15689063]
["bitfinex-derivatives","SOLF0:USTF0",1755561733798,3.21762936,182.77,182.74,5.62629063]
["bitfinex-derivatives","SOLF0:USTF0",1755561734200,3.21762936,182.77,182.74,0.15689063]
["bitfinex-derivatives","SOLF0:USTF0",1755561736021,3.21762936,182.77,182.74,5.62639063]
["bitfinex-derivatives","SOLF0:USTF0",1755561736606,3.21762936,182.77,182.74,0.15689063]
["bitfinex-derivatives","SOLF0:USTF0",1755561738812,0.03762936,182.77,182.74,0.03689063]
["bitfinex-derivatives","SOLF0:USTF0",1755561739111,3.18,182.75,182.74,0.03689063]
["bitfinex-derivatives","SOLF0:USTF0",1755561739414,0.03762936,182.77,182.74,0.03689063]
["bitfinex-derivatives","SOLF0:USTF0",1755561739612,3.18,182.76,182.74,0.03689063]
["bitfinex-derivatives","SOLF0:USTF0",1755561740516,3.18,182.75,182.74,0.03689063]
["bitfinex-derivatives","SOLF0:USTF0",1755561743417,3.18,182.75,182.71,5.4703]
["bitfinex-derivatives","SOLF0:USTF0",1755561743418,7.2665586,182.75,182.66,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1755561743619,7.1965586,182.74,182.66,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1755561743820,4.0865586,182.73,182.66,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1755561744021,7.1965586,182.72,182.66,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1755561744218,6.02439009,182.78,182.67,5.4715]
["bitfinex-derivatives","SOLF0:USTF0",1755561744516,8.44282451,182.77,182.65,133.92]
["bitfinex-derivatives","SOLF0:USTF0",1755561744727,6.02439009,182.78,182.67,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1755561744728,3.11,182.73,182.67,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1755561744925,3.11,182.71,182.67,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1755561745124,0.04112192,182.74,182.64,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1755561745125,3.11,182.73,182.64,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1755561745331,3.11,182.71,182.64,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1755561745523,3.11,182.77,182.64,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1755561745724,0.04192479,182.69,182.63,67.7367397]
["bitfinex-derivatives","SOLF0:USTF0",1755561746027,3.11,182.72,182.66,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1755561746527,0.03983583,182.68,182.67,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1755561747821,0.03983583,182.68,182.67,5.6314]
["bitfinex-derivatives","SOLF0:USTF0",1755561748025,0.03983583,182.68,182.64,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1755561748226,0.03983583,182.68,182.65,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1755561748425,3.14983583,182.68,182.66,5.4717]
["bitfinex-derivatives","SOLF0:USTF0",1755561748826,3.11,182.67,182.63,67.8967397]
["bitfinex-derivatives","SOLF0:USTF0",1755561749021,3.11,182.66,182.63,67.8967397]
["bitfinex-derivatives","SOLF0:USTF0",1755561749423,3.11,182.66,182.63,67.7367397]
["bitfinex-derivatives","SOLF0:USTF0",1755561749726,3.11,182.65,182.63,67.7367397]
["bitfinex-derivatives","SOLF0:USTF0",1755561750228,3.11,182.65,182.64,5.4725]
["bitfinex-derivatives","SOLF0:USTF0",1755561750528,3.11,182.67,182.64,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1755561750715,0.03983583,182.68,182.66,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1755561750919,0.03983583,182.68,182.67,5.4716]
["bitfinex-derivatives","SOLF0:USTF0",1755561751118,3.14983583,182.68,182.67,5.4716]
["bitfinex-derivatives","SOLF0:USTF0",1755561751523,0.03983583,182.68,182.67,5.6316]
["bitfinex-derivatives","SOLF0:USTF0",1755561756327,0.03983583,182.68,182.67,5.4716]
["bitfinex-derivatives","SOLF0:USTF0",1755561756524,0.03983583,182.68,182.67,5.6316]
["bitfinex-derivatives","SOLF0:USTF0",1755561757841,3.583e-05,182.68,182.67,6.1716]
["bitfinex-derivatives","SOLF0:USTF0",1755561758136,3.11,182.75,182.72,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1755561758332,134.12,182.79,182.7,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1755561758528,3.11,182.73,182.7,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1755561758832,3.11,182.73,182.71,5.4701]
["bitfinex-derivatives","SOLF0:USTF0",1755561759031,3.11,182.78,182.7,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1755561759341,4.10067721,182.77,182.7,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1755561759544,3.11,182.78,182.74,5.4692]
["bitfinex-derivatives","SOLF0:USTF0",1755561759734,7.21076003,182.77,182.74,5.4692]
["bitfinex-derivatives","SOLF0:USTF0",1755561759934,6.02439009,182.84,182.74,5.4692]
["bitfinex-derivatives","SOLF0:USTF0",1755561760134,3.11,182.76,182.74,5.4692]
["bitfinex-derivatives","SOLF0:USTF0",1755561760635,3.11,182.79,182.72,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1755561761236,3.11,182.79,182.67,134.12]
["bitfinex-derivatives","SOLF0:USTF0",1755561761237,3.11,182.81,182.69,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1755561762239,3.11,182.81,182.74,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1755561763238,3.11,182.8,182.78,5.468]
["bitfinex-derivatives","SOLF0:USTF0",1755561763837,3.11,182.8,182.79,5.468]
["bitfinex-derivatives","SOLF0:USTF0",1755561767034,3.11,182.83,182.69,10.9414]
["bitfinex-derivatives","SOLF0:USTF0",1755561767241,3.11,182.87,182.77,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1755561767432,3.11,182.85,182.77,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1755561767739,3.11,182.84,182.82,5.467]
["bitfinex-derivatives","SOLF0:USTF0",1755561767940,3.11,182.87,182.82,5.467]
["bitfinex-derivatives","SOLF0:USTF0",1755561768152,3.11,182.85,182.82,5.467]
["bitfinex-derivatives","SOLF0:USTF0",1755561768442,3.11,182.83,182.82,5.467]
["bitfinex-derivatives","SOLF0:USTF0",1755561770245,3.11,182.83,182.81,5.4673]
["bitfinex-derivatives","SOLF0:USTF0",1755561770747,3.11,182.87,182.81,5.4673]
["bitfinex-derivatives","SOLF0:USTF0",1755561770936,3.11,182.85,182.8,5.4676]
["bitfinex-derivatives","SOLF0:USTF0",1755561771247,4.09658012,182.84,182.77,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1755561771439,3.11,182.85,182.78,5.468]
["bitfinex-derivatives","SOLF0:USTF0",1755561771841,3.11,182.83,182.75,5.469]
["bitfinex-derivatives","SOLF0:USTF0",1755561772042,4.0954039,182.82,182.71,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1755561772342,3.11,182.83,182.75,5.4689]
["bitfinex-derivatives","SOLF0:USTF0",1755561772544,3.14,182.81,182.71,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1755561773046,3.14,182.81,182.76,5.4687]
["bitfinex-derivatives","SOLF0:USTF0",1755561773250,3.14,182.87,182.65,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1755561773441,3.14,182.85,182.65,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1755561773638,3.14,182.83,182.77,5.4684]
["bitfinex-derivatives","SOLF0:USTF0",1755561774334,3.14,182.83,182.78,5.4681]
["bitfinex-derivatives","SOLF0:USTF0",1755561774539,3.14,182.87,182.74,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1755561774740,3.14,182.85,182.74,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1755561774940,3.14,182.85,182.79,5.4678]
["bitfinex-derivatives","SOLF0:USTF0",1755561775242,134.08,182.88,182.79,5.4678]
["bitfinex-derivatives","SOLF0:USTF0",1755561775243,3.14,182.83,182.79,5.4678]
["bitfinex-derivatives","SOLF0:USTF0",1755561775548,3.14,182.82,182.79,5.4678]
["bitfinex-derivatives","SOLF0:USTF0",1755561775943,3.14,182.81,182.78,5.4682]
["bitfinex-derivatives","SOLF0:USTF0",1755561776145,3.14,182.87,182.78,5.4682]
["bitfinex-derivatives","SOLF0:USTF0",1755561776343,4.09473585,182.86,182.77,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1755561776543,6.02439009,182.95,182.85,5.4661]
["bitfinex-derivatives","SOLF0:USTF0",1755561776744,3.14,182.88,182.85,5.4661]
["bitfinex-derivatives","SOLF0:USTF0",1755561776938,3.14,182.92,182.68,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1755561777137,3.14,182.9,182.87,5.4655]
["bitfinex-derivatives","SOLF0:USTF0",1755561777338,134.32,182.96,182.87,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1755561777539,3.14,182.93,182.87,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1755561778243,3.14,182.93,182.87,5.6253]
["bitfinex-derivatives","SOLF0:USTF0",1755561778439,3.14,182.93,182.87,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1755561779350,3.14,182.92,182.88,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1755561779650,3.14,182.95,182.89,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1755561780249,4.09178186,182.99,182.77,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1755561780546,3.14,183.07,182.79,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1755561780756,3.14,183.07,182.78,135.66]
["bitfinex-derivatives","SOLF0:USTF0",1755561780757,3.14,183.07,182.82,12.3887628]
["bitfinex-derivatives","SOLF0:USTF0",1755561780942,3.14,183.07,182.85,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1755561781145,3.14,183.12,182.85,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1755561781456,3.14,183.1,182.85,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1755561782649,3.14,183.1,183.07,5.4595]
["bitfinex-derivatives","SOLF0:USTF0",1755561782861,3.14,183.1,183.04,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1755561783148,3.14,183.14,183.04,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1755561783745,3.14,183.14,183.07,5.4596]
["bitfinex-derivatives","SOLF0:USTF0",1755561784546,3.14,183.18,183.09,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1755561784751,3.14,183.18,183.05,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1755561784948,3.14,183.18,183.08,5.4593]
["bitfinex-derivatives","SOLF0:USTF0",1755561785549,3.14,183.18,183.07,5.4596]
["bitfinex-derivatives","SOLF0:USTF0",1755561785751,3.14,183.18,182.96,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1755561785958,3.14,183.18,183.04,5.4604]
["bitfinex-derivatives","SOLF0:USTF0",1755561786356,3.14,183.18,183.02,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1755561786657,3.14,183.18,183.04,5.4605]
["bitfinex-derivatives","SOLF0:USTF0",1755561786849,3.14,183.18,183.02,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1755561787048,3.14,183.18,183.06,5.4596]
["bitfinex-derivatives","SOLF0:USTF0",1755561787449,3.14,183.18,183.02,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1755561787650,3.14,183.18,182.96,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1755561788354,3.14,183.18,183.08,5.4592]
["bitfinex-derivatives","SOLF0:USTF0",1755561788853,3.14,183.18,183.06,5.4596]
["bitfinex-derivatives","SOLF0:USTF0",1755561789046,3.14,183.18,183.05,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1755561789444,3.95337456,183.17,182.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755561789650,3.95337456,183.17,182.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755561789651,3.14,183.15,182.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755561790052,3.14,183.15,182.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755561790756,3.14,183.13,182.98,5.4622]
["bitfinex-derivatives","SOLF0:USTF0",1755561791246,3.14,183.13,182.97,8.3226]
["bitfinex-derivatives","SOLF0:USTF0",1755561791447,3.95054854,183.12,182.97,8.3226]
["bitfinex-derivatives","SOLF0:USTF0",1755561791652,3.14,183.11,182.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755561791851,3.14,183.11,182.95,5.463]
["bitfinex-derivatives","SOLF0:USTF0",1755561792347,3.14,183.11,182.97,5.4627]
["bitfinex-derivatives","SOLF0:USTF0",1755561792655,3.14,183.11,182.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755561793450,3.14,183.11,182.99,5.4618]
["bitfinex-derivatives","SOLF0:USTF0",1755561794157,3.14,183.11,182.98,5.4623]
["bitfinex-derivatives","SOLF0:USTF0",1755561794555,3.14,183.11,182.97,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755561794758,3.14,183.11,182.99,5.4618]
["bitfinex-derivatives","SOLF0:USTF0",1755561794958,3.14,183.11,182.97,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755561795355,3.14,183.11,183.01,5.4612]
["bitfinex-derivatives","SOLF0:USTF0",1755561795553,3.14,183.11,182.97,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755561795762,138.0,183.12,182.94,5.4633]
["bitfinex-derivatives","SOLF0:USTF0",1755561795763,16.42,183.09,182.94,5.4633]
["bitfinex-derivatives","SOLF0:USTF0",1755561795952,20.37434826,183.08,182.91,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755561796258,3.14,183.06,182.91,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755561796460,3.14,183.06,182.96,5.4629]
["bitfinex-derivatives","SOLF0:USTF0",1755561797349,3.14,183.06,182.94,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755561798046,3.14,183.06,182.99,5.4619]
["bitfinex-derivatives","SOLF0:USTF0",1755561799458,3.14,183.06,182.97,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755561799856,3.14,183.09,182.97,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755561800058,3.14,183.09,183.04,5.4605]
["bitfinex-derivatives","SOLF0:USTF0",1755561800250,137.94,183.14,183.04,5.4605]
["bitfinex-derivatives","SOLF0:USTF0",1755561800457,3.14,183.07,183.04,5.4605]
["bitfinex-derivatives","SOLF0:USTF0",1755561801059,3.14,183.11,183.0,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755561801658,3.14,183.11,183.05,5.4602]
["bitfinex-derivatives","SOLF0:USTF0",1755561802465,3.14,183.11,183.03,5.4606]
["bitfinex-derivatives","SOLF0:USTF0",1755561802665,3.14,183.11,182.89,10.9296]
["bitfinex-derivatives","SOLF0:USTF0",1755561802666,2.98,183.09,182.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755561804159,2.98,183.09,182.93,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755561804556,2.98,183.09,183.02,5.4609]
["bitfinex-derivatives","SOLF0:USTF0",1755561804960,2.98,183.09,182.99,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755561805163,137.94,183.14,183.04,5.4605]
["bitfinex-derivatives","SOLF0:USTF0",1755561805360,2.98,183.07,182.99,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755561806064,2.98,183.07,183.03,5.4606]
["bitfinex-derivatives","SOLF0:USTF0",1755561806760,2.98,183.13,183.02,5.4611]
["bitfinex-derivatives","SOLF0:USTF0",1755561806967,2.98,183.11,183.02,5.4611]
["bitfinex-derivatives","SOLF0:USTF0",1755561807160,3.96942755,183.1,182.93,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755561807470,2.98,183.11,183.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755561808559,2.98,183.11,183.04,5.4603]
["bitfinex-derivatives","SOLF0:USTF0",1755561808864,2.98,183.11,183.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755561809264,2.98,183.11,183.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755561809666,137.94,183.14,183.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755561809966,2.98,183.15,183.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755561810361,2.98,183.15,183.1,5.4587]
["bitfinex-derivatives","SOLF0:USTF0",1755561810561,367.46,183.19,183.1,5.4587]
["bitfinex-derivatives","SOLF0:USTF0",1755561810562,2.98,183.18,183.1,5.4587]
["bitfinex-derivatives","SOLF0:USTF0",1755561810768,2.98,183.16,183.1,5.4587]
["bitfinex-derivatives","SOLF0:USTF0",1755561810970,2.98,183.16,183.09,5.459]
["bitfinex-derivatives","SOLF0:USTF0",1755561811474,2.98,183.16,183.1,5.4588]
["bitfinex-derivatives","SOLF0:USTF0",1755561811873,2.98,183.16,183.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755561812467,2.98,183.16,183.09,5.459]
["bitfinex-derivatives","SOLF0:USTF0",1755561813864,2.98,183.14,182.96,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755561814065,3.91349893,183.13,182.96,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755561814268,2.98,183.12,182.96,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755561814768,2.98,183.12,183.03,5.4606]
["bitfinex-derivatives","SOLF0:USTF0",1755561814966,2.98,183.12,183.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755561815363,368.41048207,183.19,183.07,5.4596]
["bitfinex-derivatives","SOLF0:USTF0",1755561815569,2.98,183.11,183.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755561816772,2.98,183.1,183.07,5.4595]
["bitfinex-derivatives","SOLF0:USTF0",1755561816975,2.98,183.16,183.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755561817164,2.98,183.16,183.1,5.4587]
["bitfinex-derivatives","SOLF0:USTF0",1755561817363,2.98,183.14,183.1,5.4587]
["bitfinex-derivatives","SOLF0:USTF0",1755561818172,2.98,183.14,183.11,5.4584]
["bitfinex-derivatives","SOLF0:USTF0",1755561818472,2.98,183.14,183.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755561818673,2.98,183.14,183.1,5.4587]
["bitfinex-derivatives","SOLF0:USTF0",1755561819775,2.98,183.14,183.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755561820072,2.98,183.12,183.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755561820377,2.98,183.12,183.06,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755561820774,2.98,183.16,183.09,5.4588]
["bitfinex-derivatives","SOLF0:USTF0",1755561821076,3.9427819,183.15,183.06,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755561821274,3.9427819,183.14,183.06,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755561821475,3.9427819,183.13,183.06,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755561821675,3.9427819,183.12,183.08,5.4592]
["bitfinex-derivatives","SOLF0:USTF0",1755561821969,3.9427819,183.11,183.04,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755561822170,6.02439009,183.18,183.04,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755561822171,2.98,183.09,183.04,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755561822376,3.95338757,183.08,183.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755561822572,2.98,183.12,183.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755561822779,3.95338832,183.11,183.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755561823080,3.95338832,183.1,183.06,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755561823279,3.95338832,183.09,183.06,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755561823478,3.95338832,183.08,183.06,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755561823680,2.98,183.12,183.07,5.4596]
["bitfinex-derivatives","SOLF0:USTF0",1755561823879,6.93800188,183.11,183.07,5.4596]
["bitfinex-derivatives","SOLF0:USTF0",1755561824177,6.93800188,183.1,183.06,5.4599]
["bitfinex-derivatives","SOLF0:USTF0",1755561824488,6.93800188,183.09,183.03,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755561824685,3.95800188,183.08,183.04,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755561824981,3.95800188,183.07,183.05,5.4602]
["bitfinex-derivatives","SOLF0:USTF0",1755561825283,3.95800188,183.06,183.05,5.4602]
["bitfinex-derivatives","SOLF0:USTF0",1755561825675,2.98,183.13,183.06,5.4598]
["bitfinex-derivatives","SOLF0:USTF0",1755561825877,2.98,183.11,182.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755561826080,2.98,183.09,182.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755561826383,2.98,183.07,182.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755561826576,3.96343736,183.06,182.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755561826881,2.98,183.04,183.01,5.4614]
["bitfinex-derivatives","SOLF0:USTF0",1755561827073,3.96343736,183.03,183.01,5.4614]
["bitfinex-derivatives","SOLF0:USTF0",1755561827274,2.98,183.08,182.92,10.9281]
["bitfinex-derivatives","SOLF0:USTF0",1755561827483,3.96215673,183.07,182.93,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755561827777,3.96215673,183.06,183.03,5.4607]
["bitfinex-derivatives","SOLF0:USTF0",1755561827984,3.96215673,183.05,183.03,5.4607]
["bitfinex-derivatives","SOLF0:USTF0",1755561828181,3.96215673,183.04,183.03,5.4607]
["bitfinex-derivatives","SOLF0:USTF0",1755561828387,2.98,183.08,183.04,5.4604]
["bitfinex-derivatives","SOLF0:USTF0",1755561828572,3.96207432,183.07,183.04,5.4604]
["bitfinex-derivatives","SOLF0:USTF0",1755561828778,3.96207432,183.06,183.04,5.4604]
["bitfinex-derivatives","SOLF0:USTF0",1755561829077,3.96207432,183.05,183.04,5.4604]
["bitfinex-derivatives","SOLF0:USTF0",1755561829780,2.98,183.08,183.04,5.4604]
["bitfinex-derivatives","SOLF0:USTF0",1755561829987,3.96233156,183.07,183.04,5.4604]
["bitfinex-derivatives","SOLF0:USTF0",1755561830279,3.96233156,183.06,183.05,5.4603]
["bitfinex-derivatives","SOLF0:USTF0",1755561830673,3.96233156,183.06,183.03,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755561830879,2.98,183.1,183.04,5.4604]
["bitfinex-derivatives","SOLF0:USTF0",1755561831173,2.98,183.08,182.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755561831484,2.98,183.06,183.04,5.4604]
["bitfinex-derivatives","SOLF0:USTF0",1755561831674,3.96265791,183.05,182.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755561831880,2.98,183.06,182.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755561832086,3.9626487,183.05,182.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755561832282,2.98,183.06,182.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755561832986,2.97,183.04,182.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755561833379,2.97,183.04,182.98,5.4622]
["bitfinex-derivatives","SOLF0:USTF0",1755561833380,3.96357164,183.03,182.98,5.4622]
["bitfinex-derivatives","SOLF0:USTF0",1755561833577,6.02439009,183.1,182.98,5.4622]
["bitfinex-derivatives","SOLF0:USTF0",1755561833776,2.97,183.08,183.0,5.4618]
["bitfinex-derivatives","SOLF0:USTF0",1755561833990,3.96374848,183.07,182.98,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755561834180,3.96374848,183.06,182.98,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755561834378,6.93374848,183.05,183.0,5.4617]
["bitfinex-derivatives","SOLF0:USTF0",1755561834579,3.96419607,183.04,182.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755561834778,2.97,183.1,182.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755561834779,2.97,183.03,182.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755561834984,2.97,183.03,182.97,5.4625]
["bitfinex-derivatives","SOLF0:USTF0",1755561835289,2.97,183.03,182.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755561836591,2.97,183.03,182.99,5.462]
["bitfinex-derivatives","SOLF0:USTF0",1755561836787,2.97,183.11,182.99,5.462]
["bitfinex-derivatives","SOLF0:USTF0",1755561837083,6.02439009,183.12,182.91,504.88]
["bitfinex-derivatives","SOLF0:USTF0",1755561837084,2.97,183.09,183.0,5.4617]
["bitfinex-derivatives","SOLF0:USTF0",1755561837288,2.97,183.07,183.0,5.4617]
["bitfinex-derivatives","SOLF0:USTF0",1755561837483,3.96325657,183.06,183.0,5.4617]
["bitfinex-derivatives","SOLF0:USTF0",1755561837680,2.97,183.04,183.0,5.4617]
["bitfinex-derivatives","SOLF0:USTF0",1755561837889,2.97,183.03,183.0,5.4617]
["bitfinex-derivatives","SOLF0:USTF0",1755561838088,2.97,183.06,182.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755561838784,2.97,183.06,183.03,5.4607]
["bitfinex-derivatives","SOLF0:USTF0",1755561838984,2.97,183.12,183.03,5.4607]
["bitfinex-derivatives","SOLF0:USTF0",1755561839185,2.97,183.1,183.03,5.4607]
["bitfinex-derivatives","SOLF0:USTF0",1755561839383,137.78,183.13,183.04,5.4606]
["bitfinex-derivatives","SOLF0:USTF0",1755561839384,3.96315475,183.09,183.04,5.4606]
["bitfinex-derivatives","SOLF0:USTF0",1755561839591,2.97,183.06,183.04,5.4606]
["bitfinex-derivatives","SOLF0:USTF0",1755561840084,137.78,183.13,183.04,5.4606]
["bitfinex-derivatives","SOLF0:USTF0",1755561840281,6.90659087,183.12,183.04,5.4606]
["bitfinex-derivatives","SOLF0:USTF0",1755561840481,2.97,183.1,182.99,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755561840693,2.97,183.08,182.92,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755561840990,2.97,183.06,182.97,5.4624]
["bitfinex-derivatives","SOLF0:USTF0",1755561841195,2.97,183.04,182.92,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755561841491,2.97,183.02,182.92,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755561842288,2.97,183.02,182.95,5.4631]
["bitfinex-derivatives","SOLF0:USTF0",1755561842593,2.97,183.02,182.92,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755561843295,2.97,183.02,182.95,5.4633]
["bitfinex-derivatives","SOLF0:USTF0",1755561843492,2.97,183.02,182.92,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755561843789,3.93441519,183.01,182.92,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755561844004,2.97,183.0,182.92,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755561844294,2.97,183.0,182.88,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755561845489,2.97,183.0,182.92,5.4641]
["bitfinex-derivatives","SOLF0:USTF0",1755561845691,2.97,183.0,182.88,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755561846499,383.5,183.06,182.92,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755561846500,2.97,182.99,182.92,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755561847394,2.97,183.05,182.92,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755561847596,3.92425116,183.04,182.92,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755561847890,3.92425116,183.03,182.92,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755561848094,2.97,183.02,182.92,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755561848292,6.89406897,183.01,182.88,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755561848494,3.92154678,183.0,182.88,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755561848694,2.97,183.01,182.91,5.4642]
["bitfinex-derivatives","SOLF0:USTF0",1755561848889,2.97,182.99,182.88,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755561849496,2.97,182.99,182.93,5.4638]
["bitfinex-derivatives","SOLF0:USTF0",1755561850698,2.97,182.99,182.92,5.464]
["bitfinex-derivatives","SOLF0:USTF0",1755561851101,2.97,182.99,182.87,80.211936]
["bitfinex-derivatives","SOLF0:USTF0",1755561851690,2.97,182.99,182.89,5.4649]
["bitfinex-derivatives","SOLF0:USTF0",1755561851894,2.97,182.99,182.88,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755561853497,2.97,182.99,182.93,5.4638]
["bitfinex-derivatives","SOLF0:USTF0",1755561853701,2.97,182.99,182.88,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755561854101,2.97,182.99,182.92,5.4639]
["bitfinex-derivatives","SOLF0:USTF0",1755561854300,2.97,182.99,182.88,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755561854703,2.97,182.99,182.93,5.4637]
["bitfinex-derivatives","SOLF0:USTF0",1755561855398,2.97,182.99,182.92,5.464]
["bitfinex-derivatives","SOLF0:USTF0",1755561856089,2.97,182.99,182.93,5.4638]
["bitfinex-derivatives","SOLF0:USTF0",1755561856292,2.97,182.99,182.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755561856496,2.97,182.99,182.91,8.4344]
["bitfinex-derivatives","SOLF0:USTF0",1755561857704,2.97,182.99,182.92,5.4641]
["bitfinex-derivatives","SOLF0:USTF0",1755561858204,2.97,182.99,182.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755561858408,2.97,182.99,182.93,5.4638]
["bitfinex-derivatives","SOLF0:USTF0",1755561861513,2.97,183.02,182.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755561862112,2.97,183.02,182.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755561862307,370.14,183.06,182.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755561862712,370.14,183.06,183.0,5.4615]
["bitfinex-derivatives","SOLF0:USTF0",1755561864106,370.14,183.06,183.01,5.4615]
["bitfinex-derivatives","SOLF0:USTF0",1755561864413,3.06,183.05,183.01,8.6315]
["bitfinex-derivatives","SOLF0:USTF0",1755561864609,367.08,183.06,183.01,8.6315]
["bitfinex-derivatives","SOLF0:USTF0",1755561864914,3.06,183.04,182.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755561865313,3.9212106,183.03,182.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755561865518,3.06,183.04,182.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755561866012,3.06,183.04,182.97,5.4625]
["bitfinex-derivatives","SOLF0:USTF0",1755561866514,3.92351881,183.03,182.97,5.4625]
["bitfinex-derivatives","SOLF0:USTF0",1755561866814,3.06,183.04,182.97,5.4625]
["bitfinex-derivatives","SOLF0:USTF0",1755561867013,3.06,183.03,182.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755561867213,3.06,183.03,182.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755561867413,370.14,183.06,183.0,5.4615]
["bitfinex-derivatives","SOLF0:USTF0",1755561867608,3.92506272,183.05,183.0,5.4615]
["bitfinex-derivatives","SOLF0:USTF0",1755561867808,370.14,183.06,183.0,5.4615]
["bitfinex-derivatives","SOLF0:USTF0",1755561869414,3.06,183.04,182.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755561869611,3.06,183.02,182.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755561870213,3.06,183.02,182.96,5.4629]
["bitfinex-derivatives","SOLF0:USTF0",1755561870413,3.06,183.02,182.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755561871215,3.06,183.02,182.97,5.4626]
["bitfinex-derivatives","SOLF0:USTF0",1755561871418,3.06,183.01,182.97,5.4626]
["bitfinex-derivatives","SOLF0:USTF0",1755561871615,3.06,183.01,182.97,8.6326]
["bitfinex-derivatives","SOLF0:USTF0",1755561872715,3.06,183.0,182.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755561873808,3.06,183.04,182.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755561874013,367.08,183.06,182.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755561874014,3.06,183.02,182.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755561874415,6.99723231,183.01,182.96,8.6327]
["bitfinex-derivatives","SOLF0:USTF0",1755561874619,3.06,183.01,182.96,8.6327]
["bitfinex-derivatives","SOLF0:USTF0",1755561874913,3.06,183.0,182.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755561875514,136.9,183.02,182.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755561875716,3.9388015,183.01,182.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755561876019,3.06,183.01,182.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755561876613,136.84,183.02,182.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755561876916,3.94025134,183.01,182.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755561877109,136.84,183.02,182.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755561877306,3.94025134,183.01,182.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755561877612,136.84,183.02,182.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755561877811,3.94229736,183.01,182.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755561878012,136.84,183.02,182.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755561878213,3.94229736,183.01,182.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755561878411,139.9,183.02,182.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755561878615,3.94302431,183.01,182.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755561878814,139.9,183.02,182.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755561879023,3.94362945,183.01,182.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755561879214,3.06,182.99,182.92,5.4639]
["bitfinex-derivatives","SOLF0:USTF0",1755561879519,3.06,182.99,182.98,0.04182728]
["bitfinex-derivatives","SOLF0:USTF0",1755561879811,7.00420995,182.99,182.98,0.04182728]
["bitfinex-derivatives","SOLF0:USTF0",1755561880016,7.00420995,182.99,182.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755561880214,3.94420995,182.98,182.97,0.04200457]
["bitfinex-derivatives","SOLF0:USTF0",1755561880412,3.94420995,182.99,182.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755561880614,0.03834772,183.0,182.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755561880814,136.84,183.02,182.98,8.6321]
["bitfinex-derivatives","SOLF0:USTF0",1755561881014,136.84,183.02,182.96,0.03790542]
["bitfinex-derivatives","SOLF0:USTF0",1755561881015,0.041989,182.97,182.96,0.03790542]
["bitfinex-derivatives","SOLF0:USTF0",1755561881211,0.041989,182.97,182.87,77.241936]
["bitfinex-derivatives","SOLF0:USTF0",1755561881212,0.041989,182.97,182.87,86.40447942]
["bitfinex-derivatives","SOLF0:USTF0",1755561881420,367.08,183.06,182.95,0.03787861]
["bitfinex-derivatives","SOLF0:USTF0",1755561881621,3.94728742,183.05,182.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755561881921,136.9,183.07,182.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755561882110,3.94730094,183.06,183.02,5.461]
["bitfinex-derivatives","SOLF0:USTF0",1755561882307,3.94730094,183.05,183.02,5.461]
["bitfinex-derivatives","SOLF0:USTF0",1755561882611,139.96,183.07,183.02,5.4969772]
["bitfinex-derivatives","SOLF0:USTF0",1755561882814,7.00720461,183.06,183.02,0.0359772]
["bitfinex-derivatives","SOLF0:USTF0",1755561883014,3.94720461,183.05,183.02,0.0359772]
["bitfinex-derivatives","SOLF0:USTF0",1755561883222,3.06,183.06,183.02,0.0359772]
["bitfinex-derivatives","SOLF0:USTF0",1755561883423,3.94689568,183.05,183.02,3.2059772]
["bitfinex-derivatives","SOLF0:USTF0",1755561883624,3.06,183.06,183.02,8.6670772]
["bitfinex-derivatives","SOLF0:USTF0",1755561883820,3.94780886,183.05,183.02,3.2059772]
["bitfinex-derivatives","SOLF0:USTF0",1755561884025,3.06,183.05,183.02,0.0359772]
["bitfinex-derivatives","SOLF0:USTF0",1755561885722,136.9,183.07,183.02,0.0359772]
["bitfinex-derivatives","SOLF0:USTF0",1755561886026,3.06,183.03,183.02,0.0359772]
["bitfinex-derivatives","SOLF0:USTF0",1755561886729,7.00666037,183.03,183.02,0.0359772]
["bitfinex-derivatives","SOLF0:USTF0",1755561888125,3.94666037,183.03,183.02,0.0359772]
["bitfinex-derivatives","SOLF0:USTF0",1755561889520,3.06,183.05,183.02,0.0359772]
["bitfinex-derivatives","SOLF0:USTF0",1755561889827,7.00576443,183.04,183.02,0.0359772]
["bitfinex-derivatives","SOLF0:USTF0",1755561890025,3.06,183.04,183.02,0.0359772]
["bitfinex-derivatives","SOLF0:USTF0",1755561890928,3.06,183.06,183.02,0.0359772]
["bitfinex-derivatives","SOLF0:USTF0",1755561891231,3.94573901,183.05,183.02,8.6668772]
["bitfinex-derivatives","SOLF0:USTF0",1755561891420,3.06,183.06,183.02,8.6668772]
["bitfinex-derivatives","SOLF0:USTF0",1755561891620,3.94534304,183.05,183.02,8.6668772]
["bitfinex-derivatives","SOLF0:USTF0",1755561891822,3.06,183.06,183.02,8.6668772]
["bitfinex-derivatives","SOLF0:USTF0",1755561892020,3.94533912,183.05,183.02,8.6668772]
["bitfinex-derivatives","SOLF0:USTF0",1755561892224,3.06,183.06,183.02,8.6668772]
["bitfinex-derivatives","SOLF0:USTF0",1755561892521,3.94516965,183.05,183.02,8.6668772]
["bitfinex-derivatives","SOLF0:USTF0",1755561892727,3.06,183.06,183.02,8.6668772]
["bitfinex-derivatives","SOLF0:USTF0",1755561892916,3.9449495,183.05,183.02,8.6668772]
["bitfinex-derivatives","SOLF0:USTF0",1755561893215,3.06,183.06,183.02,8.6668772]
["bitfinex-derivatives","SOLF0:USTF0",1755561893418,3.94475959,183.05,183.02,8.6668772]
["bitfinex-derivatives","SOLF0:USTF0",1755561893618,3.06,183.06,183.02,8.6668772]
["bitfinex-derivatives","SOLF0:USTF0",1755561893829,3.94485623,183.05,183.02,8.6668772]
["bitfinex-derivatives","SOLF0:USTF0",1755561894129,3.06,183.06,183.02,8.6668772]
["bitfinex-derivatives","SOLF0:USTF0",1755561897030,136.42,183.08,183.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755561897233,136.42,183.08,183.02,5.4968772]
["bitfinex-derivatives","SOLF0:USTF0",1755561897234,3.94517657,183.07,183.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755561897422,3.94517657,183.06,183.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755561897627,139.56,183.08,183.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755561897930,3.94566918,183.07,183.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755561898133,139.56,183.08,183.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755561898428,3.94606337,183.07,183.04,5.4604]
["bitfinex-derivatives","SOLF0:USTF0",1755561898628,136.42,183.08,183.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755561898928,3.14,183.12,183.02,0.0359772]
["bitfinex-derivatives","SOLF0:USTF0",1755561899230,3.94633309,183.11,183.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755561899430,3.94633309,183.1,183.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755561899725,3.14,183.12,183.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755561899931,3.94656395,183.11,183.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755561900233,3.94656395,183.1,183.07,3.13718864]
["bitfinex-derivatives","SOLF0:USTF0",1755561900432,3.14,183.12,183.07,3.13718864]
["bitfinex-derivatives","SOLF0:USTF0",1755561900634,3.14,183.1,183.07,0.03718864]
["bitfinex-derivatives","SOLF0:USTF0",1755561901428,139.52,183.13,183.07,3.13718864]
["bitfinex-derivatives","SOLF0:USTF0",1755561901628,3.94550803,183.12,183.07,3.13718864]
["bitfinex-derivatives","SOLF0:USTF0",1755561901826,7.08550803,183.11,183.07,3.13718864]
["bitfinex-derivatives","SOLF0:USTF0",1755561902033,3.94550803,183.1,183.07,8.59688864]
["bitfinex-derivatives","SOLF0:USTF0",1755561902432,3.14,183.11,183.07,8.59688864]
["bitfinex-derivatives","SOLF0:USTF0",1755561902632,136.38,183.13,183.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755561902835,3.94524859,183.12,183.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755561903131,136.24,183.15,183.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755561903434,136.24,183.15,183.07,0.03718864]
["bitfinex-derivatives","SOLF0:USTF0",1755561903435,3.94574701,183.14,183.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755561903630,3.94574701,183.13,183.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755561903835,136.24,183.15,183.09,5.4591]
["bitfinex-derivatives","SOLF0:USTF0",1755561904038,3.94473366,183.14,183.09,5.4591]
["bitfinex-derivatives","SOLF0:USTF0",1755561904334,3.94473366,183.13,183.1,3.13779803]
["bitfinex-derivatives","SOLF0:USTF0",1755561904633,3.14,183.14,183.1,3.13779803]
["bitfinex-derivatives","SOLF0:USTF0",1755561904827,3.14,183.2,183.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755561905030,9.03658514,183.24,183.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755561905031,3.14,183.18,183.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755561905232,3.14,183.18,182.99,9.16254342]
["bitfinex-derivatives","SOLF0:USTF0",1755561905233,3.94421371,183.17,183.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755561905537,139.36,183.19,183.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755561905737,3.94275275,183.18,183.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755561905936,139.36,183.19,183.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755561906733,139.36,183.19,183.15,5.49259527]
["bitfinex-derivatives","SOLF0:USTF0",1755561907237,139.36,183.19,183.15,8.59259527]
["bitfinex-derivatives","SOLF0:USTF0",1755561908738,139.36,183.19,183.15,3.13549527]
["bitfinex-derivatives","SOLF0:USTF0",1755561909136,136.22,183.19,183.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755561909539,136.22,183.19,183.15,0.03549527]
["bitfinex-derivatives","SOLF0:USTF0",1755561909540,3.14,183.22,183.15,0.03549527]
["bitfinex-derivatives","SOLF0:USTF0",1755561909738,3.14,183.2,183.15,0.03549527]
["bitfinex-derivatives","SOLF0:USTF0",1755561909938,3.14,183.19,183.15,0.03549527]
["bitfinex-derivatives","SOLF0:USTF0",1755561910239,3.14,183.18,183.15,0.03549527]
["bitfinex-derivatives","SOLF0:USTF0",1755561910643,3.14,183.17,183.15,0.03549527]
["bitfinex-derivatives","SOLF0:USTF0",1755561911439,3.14,183.2,183.15,0.03549527]
["bitfinex-derivatives","SOLF0:USTF0",1755561911644,3.14,183.19,183.15,0.03549527]
["bitfinex-derivatives","SOLF0:USTF0",1755561911838,3.14,183.22,183.15,0.03549527]
["bitfinex-derivatives","SOLF0:USTF0",1755561912139,3.92935946,183.21,183.15,0.03549527]
["bitfinex-derivatives","SOLF0:USTF0",1755561912337,3.14,183.18,183.15,0.03549527]
["bitfinex-derivatives","SOLF0:USTF0",1755561913343,139.32,183.23,183.15,3.13549527]
["bitfinex-derivatives","SOLF0:USTF0",1755561913640,3.92652293,183.22,183.15,3.13549527]
["bitfinex-derivatives","SOLF0:USTF0",1755561913842,3.14,183.22,183.15,0.03549527]
["bitfinex-derivatives","SOLF0:USTF0",1755561914045,3.14,183.2,183.15,0.03549527]
["bitfinex-derivatives","SOLF0:USTF0",1755561914239,136.18,183.23,183.15,0.03549527]
["bitfinex-derivatives","SOLF0:USTF0",1755561914536,3.14,183.17,183.15,0.03549527]
["bitfinex-derivatives","SOLF0:USTF0",1755561914938,3.14,183.16,183.15,0.03549527]
["bitfinex-derivatives","SOLF0:USTF0",1755561915741,3.14,183.22,183.15,0.03549527]
["bitfinex-derivatives","SOLF0:USTF0",1755561916043,3.14,183.19,183.15,0.03549527]
["bitfinex-derivatives","SOLF0:USTF0",1755561916244,153.55033931,183.23,183.15,0.03549527]
["bitfinex-derivatives","SOLF0:USTF0",1755561916450,3.14,183.18,183.15,0.03549527]
["bitfinex-derivatives","SOLF0:USTF0",1755561916742,137.13033931,183.23,183.15,0.03549527]
["bitfinex-derivatives","SOLF0:USTF0",1755561916949,3.92431312,183.22,183.15,0.03549527]
["bitfinex-derivatives","SOLF0:USTF0",1755561917140,3.14,183.2,183.15,0.03549527]
["bitfinex-derivatives","SOLF0:USTF0",1755561917339,137.13033931,183.23,183.15,0.03549527]
["bitfinex-derivatives","SOLF0:USTF0",1755561917540,3.14,183.18,183.15,0.03549527]
["bitfinex-derivatives","SOLF0:USTF0",1755561917746,3.14,183.22,183.15,0.03549527]
["bitfinex-derivatives","SOLF0:USTF0",1755561918046,3.14,183.19,183.15,0.03549527]
["bitfinex-derivatives","SOLF0:USTF0",1755561918243,137.13033931,183.23,183.15,0.03549527]
["bitfinex-derivatives","SOLF0:USTF0",1755561918244,3.14,183.22,183.15,0.03549527]
["bitfinex-derivatives","SOLF0:USTF0",1755561918436,3.14,183.2,183.15,0.03549527]
["bitfinex-derivatives","SOLF0:USTF0",1755561918747,137.13033931,183.23,183.15,0.03549527]
["bitfinex-derivatives","SOLF0:USTF0",1755561918748,3.14,183.17,183.15,0.03549527]
["bitfinex-derivatives","SOLF0:USTF0",1755561918948,3.14,183.16,183.15,0.03549527]
["bitfinex-derivatives","SOLF0:USTF0",1755561920144,7.06384032,183.16,183.15,0.03549527]
["bitfinex-derivatives","SOLF0:USTF0",1755561921051,3.14,183.16,183.15,0.03549527]
["bitfinex-derivatives","SOLF0:USTF0",1755561921344,7.06451137,183.16,183.15,0.03549527]
["bitfinex-derivatives","SOLF0:USTF0",1755561925644,7.06451137,183.16,183.07,4.646742]
["bitfinex-derivatives","SOLF0:USTF0",1755561925850,3.92451137,183.15,183.07,4.646742]
["bitfinex-derivatives","SOLF0:USTF0",1755561927450,135.92,183.17,183.07,4.646742]
["bitfinex-derivatives","SOLF0:USTF0",1755561927650,3.93188539,183.16,183.07,4.646742]
["bitfinex-derivatives","SOLF0:USTF0",1755561927952,3.05,183.14,183.08,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1755561928345,6.98138983,183.13,183.01,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1755561928548,3.05,183.13,183.01,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1755561929553,3.05,183.13,183.05,5.4601]
["bitfinex-derivatives","SOLF0:USTF0",1755561929857,3.05,183.13,183.06,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1755561930849,138.97,183.17,183.07,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1755561931054,3.93177298,183.16,183.07,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1755561931254,3.93177298,183.15,183.07,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1755561931452,138.65,183.17,183.09,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1755561931656,3.93322149,183.16,183.09,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1755561931856,3.93322149,183.15,183.09,7.9291]
["bitfinex-derivatives","SOLF0:USTF0",1755561932057,138.65,183.17,183.09,7.9291]
["bitfinex-derivatives","SOLF0:USTF0",1755561932357,3.93322324,183.16,183.09,7.9291]
["bitfinex-derivatives","SOLF0:USTF0",1755561932654,138.65,183.17,183.09,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1755561932856,3.93445498,183.16,183.09,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1755561933058,3.93445092,183.15,183.09,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1755561933353,138.65,183.17,183.09,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1755561933557,3.93574021,183.16,183.09,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1755561933856,3.05,183.14,183.09,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1755561934056,3.05,183.13,183.06,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1755561935058,3.05,183.13,183.08,0.04067148]
["bitfinex-derivatives","SOLF0:USTF0",1755561935260,3.05,183.16,183.08,0.04067148]
["bitfinex-derivatives","SOLF0:USTF0",1755561935555,3.93762702,183.15,183.08,0.04067148]
["bitfinex-derivatives","SOLF0:USTF0",1755561935758,3.93762702,183.14,183.08,0.04067148]
["bitfinex-derivatives","SOLF0:USTF0",1755561935958,6.98762702,183.13,183.09,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1755561936152,3.05,183.13,183.09,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1755561936860,138.65,183.17,183.09,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1755561937060,3.93880902,183.16,183.09,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1755561937262,3.93880902,183.15,183.09,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1755561937454,138.65,183.17,183.09,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1755561937764,3.94016421,183.16,183.09,7.9289]
["bitfinex-derivatives","SOLF0:USTF0",1755561937959,135.6,183.17,183.1,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1755561938156,3.94038435,183.16,183.1,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1755561938461,135.6,183.17,183.1,7.9288]
["bitfinex-derivatives","SOLF0:USTF0",1755561938656,3.94179589,183.16,183.1,7.9288]
["bitfinex-derivatives","SOLF0:USTF0",1755561938955,135.6,183.17,183.1,7.9288]
["bitfinex-derivatives","SOLF0:USTF0",1755561939159,3.94179338,183.16,183.1,7.9288]
["bitfinex-derivatives","SOLF0:USTF0",1755561939456,135.6,183.17,183.1,7.9288]
["bitfinex-derivatives","SOLF0:USTF0",1755561939760,3.94305823,183.16,183.1,7.9288]
["bitfinex-derivatives","SOLF0:USTF0",1755561939954,138.55,183.19,183.1,7.9288]
["bitfinex-derivatives","SOLF0:USTF0",1755561940155,3.9429704,183.18,183.1,7.9288]
["bitfinex-derivatives","SOLF0:USTF0",1755561940355,3.9429704,183.17,183.1,7.9288]
["bitfinex-derivatives","SOLF0:USTF0",1755561940555,3.9429704,183.16,183.1,7.9288]
["bitfinex-derivatives","SOLF0:USTF0",1755561940756,138.55,183.19,183.12,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1755561940757,3.94441826,183.15,183.12,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1755561940958,138.55,183.19,183.12,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1755561941162,3.94442075,183.18,183.12,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1755561941362,3.94442075,183.17,183.13,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1755561941559,6.99442075,183.16,183.01,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1755561941758,3.94442075,183.15,183.01,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1755561941969,3.05,183.14,183.01,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1755561942151,3.94442075,183.13,183.05,5.4601]
["bitfinex-derivatives","SOLF0:USTF0",1755561942461,3.94442075,183.13,183.05,7.9301]
["bitfinex-derivatives","SOLF0:USTF0",1755561943656,3.94442075,183.13,183.06,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1755561944764,3.94442075,183.13,183.05,7.9302]
["bitfinex-derivatives","SOLF0:USTF0",1755561945467,3.94442075,183.13,183.06,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1755561946364,3.94442075,183.13,183.07,7.9297]
["bitfinex-derivatives","SOLF0:USTF0",1755561946967,3.94442075,183.13,183.08,5.4594]
["bitfinex-derivatives","SOLF0:USTF0",1755561947165,6.99442075,183.13,183.09,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1755561947365,3.94442075,183.12,183.09,2.50692866]
["bitfinex-derivatives","SOLF0:USTF0",1755561947567,3.97980651,183.12,183.09,2.50692866]
["bitfinex-derivatives","SOLF0:USTF0",1755561947865,0.03538576,183.12,183.1,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1755561948067,0.03538576,183.12,183.11,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1755561948369,0.03538576,183.12,183.11,7.9285]
["bitfinex-derivatives","SOLF0:USTF0",1755561948664,3.08538576,183.12,183.09,0.03692866]
["bitfinex-derivatives","SOLF0:USTF0",1755561948864,3.05,183.11,183.09,0.03692866]
["bitfinex-derivatives","SOLF0:USTF0",1755561949066,0.03538576,183.12,183.11,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1755561949671,0.03538576,183.12,183.11,7.9285]
["bitfinex-derivatives","SOLF0:USTF0",1755561949970,3.05,183.18,183.11,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1755561950165,3.95158961,183.17,183.11,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1755561950364,3.95158961,183.16,183.13,5.4579]
["bitfinex-derivatives","SOLF0:USTF0",1755561950566,3.95158961,183.15,183.13,5.4579]
["bitfinex-derivatives","SOLF0:USTF0",1755561950765,3.05,183.21,183.15,5.4573]
["bitfinex-derivatives","SOLF0:USTF0",1755561950965,7.00215327,183.2,183.16,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1755561951161,3.95215327,183.19,183.16,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1755561951366,3.95215327,183.18,183.15,5.4573]
["bitfinex-derivatives","SOLF0:USTF0",1755561951670,3.95215327,183.18,183.16,0.03658577]
["bitfinex-derivatives","SOLF0:USTF0",1755561951869,7.00215327,183.18,183.16,0.03658577]
["bitfinex-derivatives","SOLF0:USTF0",1755561952062,3.95215327,183.17,183.16,0.03658577]
["bitfinex-derivatives","SOLF0:USTF0",1755561952264,3.05,183.18,183.16,0.03658577]
["bitfinex-derivatives","SOLF0:USTF0",1755561953966,3.95180505,183.17,183.16,0.03658577]
["bitfinex-derivatives","SOLF0:USTF0",1755561954168,3.05,183.18,183.16,0.03658577]
["bitfinex-derivatives","SOLF0:USTF0",1755561954371,2.98,183.23,183.17,5.4566]
["bitfinex-derivatives","SOLF0:USTF0",1755561954576,2.98,183.21,183.17,7.9266]
["bitfinex-derivatives","SOLF0:USTF0",1755561954776,3.95220137,183.2,183.17,7.9266]
["bitfinex-derivatives","SOLF0:USTF0",1755561955475,3.95220137,183.2,183.18,7.9264]
["bitfinex-derivatives","SOLF0:USTF0",1755561955676,3.95220137,183.2,183.18,5.4564]
["bitfinex-derivatives","SOLF0:USTF0",1755561956063,6.93220137,183.2,183.17,5.4566]
["bitfinex-derivatives","SOLF0:USTF0",1755561956269,3.95220137,183.19,183.17,5.4566]
["bitfinex-derivatives","SOLF0:USTF0",1755561957064,3.95220137,183.19,183.16,0.03658577]
["bitfinex-derivatives","SOLF0:USTF0",1755561957269,2.98,183.17,183.16,0.03658577]
["bitfinex-derivatives","SOLF0:USTF0",1755561957570,6.93220137,183.17,183.16,0.03658577]
["bitfinex-derivatives","SOLF0:USTF0",1755561957963,2.98,183.23,183.16,0.03658577]
["bitfinex-derivatives","SOLF0:USTF0",1755561958168,2.98,183.21,183.16,0.03658577]
["bitfinex-derivatives","SOLF0:USTF0",1755561958369,2.98,183.19,183.16,0.03658577]
["bitfinex-derivatives","SOLF0:USTF0",1755561958570,2.98,183.17,183.16,0.03658577]
["bitfinex-derivatives","SOLF0:USTF0",1755561960072,6.95239411,183.17,183.16,0.03658577]
["bitfinex-derivatives","SOLF0:USTF0",1755561960576,6.95239411,183.17,183.06,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1755561960577,2.98,183.16,183.06,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1755561960772,0.03965531,183.18,183.06,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1755561960773,2.98,183.14,183.06,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1755561960982,3.97239411,183.13,183.07,5.4597]
["bitfinex-derivatives","SOLF0:USTF0",1755561961277,3.97239411,183.12,183.06,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1755561961476,2.98,183.14,183.06,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1755561961677,3.97146424,183.13,183.06,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1755561961879,3.97146424,183.12,183.06,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1755561962176,2.98,183.14,183.06,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1755561962382,3.97144555,183.13,183.06,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1755561962575,3.97144555,183.12,183.08,5.4592]
["bitfinex-derivatives","SOLF0:USTF0",1755561962777,2.98,183.13,183.09,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1755561962969,3.97215316,183.12,183.09,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1755561963170,2.98,183.12,183.09,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1755561963473,2.98,183.12,183.09,7.9591]
["bitfinex-derivatives","SOLF0:USTF0",1755561963873,138.26,183.17,183.09,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1755561964080,3.9724691,183.16,183.1,5.4588]
["bitfinex-derivatives","SOLF0:USTF0",1755561964380,6.9524691,183.15,183.11,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1755561964571,3.9724691,183.14,183.11,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1755561964775,135.28,183.17,183.02,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1755561964978,3.97298852,183.16,183.02,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1755561965275,135.28,183.17,183.02,11.66254342]
["bitfinex-derivatives","SOLF0:USTF0",1755561965472,3.9736515,183.16,183.03,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1755561965672,135.28,183.17,183.03,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1755561965872,3.97365218,183.16,183.03,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1755561966072,135.28,183.17,183.03,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1755561966276,3.97365287,183.16,183.13,5.4579]
["bitfinex-derivatives","SOLF0:USTF0",1755561966478,138.26,183.17,183.13,7.9579]
["bitfinex-derivatives","SOLF0:USTF0",1755561966778,2.98,183.16,183.13,7.9579]
["bitfinex-derivatives","SOLF0:USTF0",1755561967781,6.95161899,183.15,183.07,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1755561967971,2.98,183.13,183.07,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1755561968777,135.28,183.17,183.08,5.4593]
["bitfinex-derivatives","SOLF0:USTF0",1755561968977,6.9523489,183.16,183.08,5.4593]
["bitfinex-derivatives","SOLF0:USTF0",1755561969286,2.98,183.14,183.08,5.4593]
["bitfinex-derivatives","SOLF0:USTF0",1755561969473,2.98,183.12,183.08,5.4593]
["bitfinex-derivatives","SOLF0:USTF0",1755561969674,2.98,183.11,183.08,5.4593]
["bitfinex-derivatives","SOLF0:USTF0",1755561969968,2.98,183.11,183.07,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1755561970786,2.98,183.11,183.07,7.9595]
["bitfinex-derivatives","SOLF0:USTF0",1755561971283,3.01584612,183.11,183.07,7.99492113]
["bitfinex-derivatives","SOLF0:USTF0",1755561972388,3.01584612,183.11,183.08,5.4594]
["bitfinex-derivatives","SOLF0:USTF0",1755561972577,0.03584612,183.11,183.08,7.9594]
["bitfinex-derivatives","SOLF0:USTF0",1755561973587,3.01584612,183.11,183.08,7.9594]
["bitfinex-derivatives","SOLF0:USTF0",1755561973885,3.01584612,183.11,183.08,5.4594]
["bitfinex-derivatives","SOLF0:USTF0",1755561976084,3.01584612,183.11,183.08,7.9594]
["bitfinex-derivatives","SOLF0:USTF0",1755561978588,3.01584612,183.11,183.09,5.4591]
["bitfinex-derivatives","SOLF0:USTF0",1755561979087,0.03584612,183.11,183.07,0.03542113]
["bitfinex-derivatives","SOLF0:USTF0",1755561979389,2.98,183.09,183.07,0.03542113]
["bitfinex-derivatives","SOLF0:USTF0",1755561979790,2.98,183.09,183.07,5.49492113]
["bitfinex-derivatives","SOLF0:USTF0",1755561979993,3.01584612,183.11,183.07,2.53542113]
["bitfinex-derivatives","SOLF0:USTF0",1755561980689,3.01584612,183.11,183.08,5.4593]
["bitfinex-derivatives","SOLF0:USTF0",1755561980992,3.01584612,183.11,183.08,7.9593]
["bitfinex-derivatives","SOLF0:USTF0",1755561982387,3.01584612,183.11,183.09,5.4591]
["bitfinex-derivatives","SOLF0:USTF0",1755561983993,0.03584612,183.11,183.09,5.4591]
["bitfinex-derivatives","SOLF0:USTF0",1755561984288,0.03584612,183.11,183.1,7.9588]
["bitfinex-derivatives","SOLF0:USTF0",1755561984483,3.07,183.14,183.1,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1755561984885,3.07,183.14,183.11,7.9584]
["bitfinex-derivatives","SOLF0:USTF0",1755561985090,3.07,183.14,183.11,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1755561985588,3.07,183.14,183.01,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1755561985787,3.07,183.14,183.11,0.03773223]
["bitfinex-derivatives","SOLF0:USTF0",1755561985988,3.07,183.14,183.09,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1755561986194,3.07,183.14,183.1,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1755561986395,3.07,183.14,183.11,0.04055923]
["bitfinex-derivatives","SOLF0:USTF0",1755561986596,3.07,183.12,183.11,0.04055923]
["bitfinex-derivatives","SOLF0:USTF0",1755561988496,7.04547577,183.12,183.11,0.04055923]
["bitfinex-derivatives","SOLF0:USTF0",1755561989397,3.97547577,183.12,183.11,0.04055923]
["bitfinex-derivatives","SOLF0:USTF0",1755561989600,3.07,183.12,183.11,0.04055923]
["bitfinex-derivatives","SOLF0:USTF0",1755561989893,7.04547577,183.12,183.11,0.04055923]
["bitfinex-derivatives","SOLF0:USTF0",1755561991294,3.97547577,183.12,183.11,0.04055923]
["bitfinex-derivatives","SOLF0:USTF0",1755561991499,3.07,183.14,183.11,2.54055923]
["bitfinex-derivatives","SOLF0:USTF0",1755561991686,141.02439009,183.2,183.12,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1755561991891,8.22366058,183.19,183.12,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1755561992093,4.00094744,183.18,183.12,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1755561992301,3.07,183.15,183.12,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1755561992507,4.00094744,183.14,183.12,7.9582]
["bitfinex-derivatives","SOLF0:USTF0",1755561992799,4.00094744,183.14,183.12,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1755561992990,4.00094744,183.14,183.11,0.04055923]
["bitfinex-derivatives","SOLF0:USTF0",1755561993193,4.00094744,183.14,183.11,5.49895923]
["bitfinex-derivatives","SOLF0:USTF0",1755561993397,4.00163297,183.13,183.11,0.04055923]
["bitfinex-derivatives","SOLF0:USTF0",1755561993699,3.07,183.19,183.11,0.04055923]
["bitfinex-derivatives","SOLF0:USTF0",1755561994004,3.07,183.17,183.11,0.04055923]
["bitfinex-derivatives","SOLF0:USTF0",1755561994292,4.0016319,183.16,183.11,0.04055923]
["bitfinex-derivatives","SOLF0:USTF0",1755561994498,7.0716319,183.15,183.11,0.04055923]
["bitfinex-derivatives","SOLF0:USTF0",1755561994696,7.0716319,183.14,183.11,0.04055923]
["bitfinex-derivatives","SOLF0:USTF0",1755561994895,3.07,183.12,183.11,0.04055923]
["bitfinex-derivatives","SOLF0:USTF0",1755561995090,7.0716319,183.12,183.11,0.04055923]
["bitfinex-derivatives","SOLF0:USTF0",1755562005099,4.0016319,183.12,183.11,0.04055923]
["bitfinex-derivatives","SOLF0:USTF0",1755562005602,7.0716319,183.12,183.11,0.04055923]
["bitfinex-derivatives","SOLF0:USTF0",1755562007602,11.31375874,183.12,183.03,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1755562007802,3.07,183.1,183.03,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1755562008105,4.0016319,183.09,183.03,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1755562008397,4.0016319,183.08,183.03,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1755562008598,4.0016319,183.07,183.02,5.461]
["bitfinex-derivatives","SOLF0:USTF0",1755562008804,4.0016319,183.06,183.04,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1755562008999,3.07,183.07,183.04,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1755562011506,3.07,183.1,183.05,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1755562011701,16.42,183.15,183.05,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1755562011702,3.93058001,183.09,183.05,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1755562011902,6.02439009,183.17,183.05,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1755562012099,3.04,183.15,183.06,5.4599]
["bitfinex-derivatives","SOLF0:USTF0",1755562012302,3.04,183.15,183.05,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1755562012905,3.04,183.15,183.08,7.9992]
["bitfinex-derivatives","SOLF0:USTF0",1755562013701,3.04,183.15,183.09,5.4591]
["bitfinex-derivatives","SOLF0:USTF0",1755562014000,3.04,183.15,183.08,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1755562014803,3.04,183.15,183.1,5.4588]
["bitfinex-derivatives","SOLF0:USTF0",1755562015004,3.04,183.15,183.11,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1755562015208,3.04,183.14,183.11,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1755562016601,3.04,183.17,183.09,5.4591]
["bitfinex-derivatives","SOLF0:USTF0",1755562018108,3.04,183.17,183.09,7.9991]
["bitfinex-derivatives","SOLF0:USTF0",1755562018311,3.04,183.17,183.09,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1755562018702,3.04,183.17,183.13,5.4579]
["bitfinex-derivatives","SOLF0:USTF0",1755562018903,3.04,183.17,183.14,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1755562020015,4.24150438,183.16,183.08,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1755562020216,3.04,183.15,183.08,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1755562020513,3.04,183.15,183.09,5.4591]
["bitfinex-derivatives","SOLF0:USTF0",1755562023114,3.04,183.15,183.1,5.4588]
["bitfinex-derivatives","SOLF0:USTF0",1755562023305,3.04,183.15,183.1,7.9988]
["bitfinex-derivatives","SOLF0:USTF0",1755562023512,3.04,183.14,183.1,5.4588]
["bitfinex-derivatives","SOLF0:USTF0",1755562023711,3.04,183.18,183.12,5.458]
["bitfinex-derivatives","SOLF0:USTF0",1755562024011,4.00557757,183.17,183.13,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1755562024212,4.00557757,183.16,183.15,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1755562024408,4.00557757,183.16,183.15,7.9973]
["bitfinex-derivatives","SOLF0:USTF0",1755562024820,4.00557757,183.16,183.15,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1755562025012,4.00557757,183.16,183.13,5.4578]
["bitfinex-derivatives","SOLF0:USTF0",1755562025219,3.04,183.21,183.04,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1755562025220,4.00557757,183.15,183.04,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1755562025411,3.04,183.21,183.15,5.4572]
["bitfinex-derivatives","SOLF0:USTF0",1755562025618,3.04,183.19,183.15,7.9972]
["bitfinex-derivatives","SOLF0:USTF0",1755562025816,4.00531286,183.18,183.16,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1755562026014,134.98,183.22,183.0,12.2287628]
["bitfinex-derivatives","SOLF0:USTF0",1755562026317,4.00565993,183.21,183.0,12.2287628]
["bitfinex-derivatives","SOLF0:USTF0",1755562026514,4.00565993,183.2,183.19,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1755562026714,3.04,183.26,183.19,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1755562026919,3.04,183.26,183.21,5.4555]
["bitfinex-derivatives","SOLF0:USTF0",1755562027117,3.04,183.25,183.21,7.9955]
["bitfinex-derivatives","SOLF0:USTF0",1755562027521,134.96,183.28,183.21,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1755562028119,134.96,183.28,183.23,5.4547]
["bitfinex-derivatives","SOLF0:USTF0",1755562028322,134.96,183.28,183.25,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1755562028820,134.96,183.28,183.13,10.9157]
["bitfinex-derivatives","SOLF0:USTF0",1755562029026,138.0,183.28,183.21,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1755562030225,138.0,183.28,183.23,5.4549]
["bitfinex-derivatives","SOLF0:USTF0",1755562030424,134.96,183.28,183.14,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1755562030727,369.94,183.33,183.25,5.4541]
["bitfinex-derivatives","SOLF0:USTF0",1755562031423,369.94,183.33,183.24,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1755562032017,369.94,183.33,183.26,5.4539]
["bitfinex-derivatives","SOLF0:USTF0",1755562032216,369.94,183.33,183.24,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1755562032620,369.94,183.33,183.27,5.4537]
["bitfinex-derivatives","SOLF0:USTF0",1755562032920,369.94,183.33,183.24,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1755562033226,369.94,183.33,183.26,5.4538]
["bitfinex-derivatives","SOLF0:USTF0",1755562033927,3.04,183.32,183.24,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1755562034823,3.04,183.32,183.14,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1755562037129,3.04,183.32,183.22,5.4551]
["bitfinex-derivatives","SOLF0:USTF0",1755562038224,3.04,183.32,183.23,5.4549]
["bitfinex-derivatives","SOLF0:USTF0",1755562038723,3.9604834,183.31,183.23,5.4549]
["bitfinex-derivatives","SOLF0:USTF0",1755562038929,3.04,183.3,183.23,5.4549]
["bitfinex-derivatives","SOLF0:USTF0",1755562046135,3.04,183.3,183.23,7.9949]
["bitfinex-derivatives","SOLF0:USTF0",1755562048735,3.04,183.3,183.24,5.4546]
["bitfinex-derivatives","SOLF0:USTF0",1755562052736,3.04,183.3,183.25,5.4542]
["bitfinex-derivatives","SOLF0:USTF0",1755562052941,369.84,183.33,183.16,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1755562053238,134.92,183.34,183.16,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1755562053443,134.92,183.34,183.19,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1755562054045,137.86,183.34,183.3,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1755562054343,137.86,183.34,183.31,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1755562055143,134.92,183.34,183.19,10.9121]
["bitfinex-derivatives","SOLF0:USTF0",1755562055330,2.94,183.33,183.2,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1755562055534,2.94,183.33,183.3,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1755562056145,134.92,183.34,183.3,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1755562056442,134.92,183.34,183.2,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1755562056745,134.92,183.34,183.29,5.453]
["bitfinex-derivatives","SOLF0:USTF0",1755562056943,137.86,183.34,183.3,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1755562057244,2.94,183.33,183.3,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1755562057941,2.94,183.32,183.29,7.993]
["bitfinex-derivatives","SOLF0:USTF0",1755562059431,134.92,183.34,183.3,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1755562059634,2.94,183.33,183.3,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1755562060543,2.94,183.33,183.29,5.453]
["bitfinex-derivatives","SOLF0:USTF0",1755562060746,2.94,183.32,183.29,5.453]
["bitfinex-derivatives","SOLF0:USTF0",1755562061635,2.94,183.32,183.29,7.993]
["bitfinex-derivatives","SOLF0:USTF0",1755562062146,134.92,183.34,183.3,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1755562062344,2.94,183.33,183.3,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1755562062740,2.94,183.33,183.3,7.9928]
["bitfinex-derivatives","SOLF0:USTF0",1755562063040,2.94,183.32,183.19,10.9121]
["bitfinex-derivatives","SOLF0:USTF0",1755562063240,2.94,183.32,183.29,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1755562063549,134.92,183.34,183.3,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1755562063749,3.95589668,183.33,183.3,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1755562064046,2.94,183.32,183.26,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1755562064340,134.92,183.34,183.27,5.4537]
["bitfinex-derivatives","SOLF0:USTF0",1755562064543,2.94,183.31,183.27,7.9937]
["bitfinex-derivatives","SOLF0:USTF0",1755562065151,2.94,183.31,183.28,7.9935]
["bitfinex-derivatives","SOLF0:USTF0",1755562065948,134.92,183.34,183.29,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1755562066248,2.94,183.32,183.29,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1755562066548,2.94,183.32,183.29,7.9932]
["bitfinex-derivatives","SOLF0:USTF0",1755562067752,134.92,183.34,183.28,5.4535]
["bitfinex-derivatives","SOLF0:USTF0",1755562068046,2.94,183.32,183.2,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1755562068252,3.96398278,183.31,183.2,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1755562068439,2.94,183.31,183.28,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1755562069043,2.94,183.3,183.27,5.4537]
["bitfinex-derivatives","SOLF0:USTF0",1755562069246,2.94,183.3,183.27,7.9937]
["bitfinex-derivatives","SOLF0:USTF0",1755562069446,134.92,183.34,183.19,10.9121]
["bitfinex-derivatives","SOLF0:USTF0",1755562069447,134.92,183.34,183.28,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1755562069649,3.96858653,183.33,183.28,7.9934]
["bitfinex-derivatives","SOLF0:USTF0",1755562069952,3.96858653,183.32,183.28,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1755562070153,3.96858653,183.31,183.28,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1755562070450,3.96858653,183.3,183.28,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1755562070644,134.92,183.34,183.28,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1755562071442,2.94,183.33,183.28,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1755562071642,134.92,183.34,183.28,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1755562071842,2.94,183.31,183.28,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1755562072648,2.97,183.3,183.28,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1755562072955,2.97,183.3,183.27,5.4537]
["bitfinex-derivatives","SOLF0:USTF0",1755562073145,2.97,183.3,183.27,8.5337]
["bitfinex-derivatives","SOLF0:USTF0",1755562073445,2.97,183.33,183.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755562073850,2.97,183.31,183.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755562074849,2.97,183.31,183.23,5.4549]
["bitfinex-derivatives","SOLF0:USTF0",1755562076052,2.97,183.31,183.22,8.5352]
["bitfinex-derivatives","SOLF0:USTF0",1755562076555,2.97,183.31,183.23,5.455]
["bitfinex-derivatives","SOLF0:USTF0",1755562076948,2.97,183.31,183.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755562077251,2.97,183.31,183.22,8.5352]
["bitfinex-derivatives","SOLF0:USTF0",1755562080159,2.97,183.31,183.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755562080357,6.97742377,183.3,183.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755562080559,8.99439009,183.28,183.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755562080758,6.97695493,183.29,183.06,9.08747888]
["bitfinex-derivatives","SOLF0:USTF0",1755562080759,13.00134502,183.27,183.06,9.08747888]
["bitfinex-derivatives","SOLF0:USTF0",1755562081050,2.97,183.25,183.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755562081253,2.97,183.25,183.15,5.4573]
["bitfinex-derivatives","SOLF0:USTF0",1755562081458,2.97,183.25,183.15,8.5373]
["bitfinex-derivatives","SOLF0:USTF0",1755562081758,2.97,183.25,183.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755562082661,2.97,183.23,183.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755562082865,3.95647605,183.22,183.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755562083056,6.92647605,183.21,183.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755562083259,2.97,183.21,183.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755562085863,2.97,183.25,183.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755562086564,134.74,183.29,183.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755562086565,2.97,183.28,183.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755562086858,3.95087314,183.27,183.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755562087060,134.74,183.29,183.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755562087256,2.97,183.27,183.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755562087456,2.97,183.25,183.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755562087660,3.95064541,183.24,183.17,5.4566]
["bitfinex-derivatives","SOLF0:USTF0",1755562087865,6.92064541,183.23,183.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755562088061,2.97,183.23,183.17,5.4566]
["bitfinex-derivatives","SOLF0:USTF0",1755562088562,3.94916235,183.22,183.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755562088863,140.76439009,183.29,183.06,93.21588938]
["bitfinex-derivatives","SOLF0:USTF0",1755562088864,2.97,183.2,183.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755562089463,2.97,183.2,183.13,5.4579]
["bitfinex-derivatives","SOLF0:USTF0",1755562089863,2.97,183.2,183.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755562091368,137.73,183.25,183.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755562091664,2.97,183.23,183.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755562091862,3.94492745,183.22,183.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755562092060,2.97,183.23,183.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755562092255,2.97,183.23,183.18,5.4562]
["bitfinex-derivatives","SOLF0:USTF0",1755562092468,2.97,183.22,183.18,5.4562]
["bitfinex-derivatives","SOLF0:USTF0",1755562094466,2.97,183.22,183.18,8.5362]
["bitfinex-derivatives","SOLF0:USTF0",1755562094863,134.76,183.25,183.18,8.5362]
["bitfinex-derivatives","SOLF0:USTF0",1755562095068,2.97,183.21,183.18,8.5362]
["bitfinex-derivatives","SOLF0:USTF0",1755562095669,134.76,183.25,183.18,8.5362]
["bitfinex-derivatives","SOLF0:USTF0",1755562095874,2.97,183.24,183.18,5.4562]
["bitfinex-derivatives","SOLF0:USTF0",1755562098676,2.97,183.24,183.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755562098870,2.97,183.22,183.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755562099072,6.91032404,183.21,183.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755562099273,3.94032404,183.2,183.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755562099575,2.97,183.19,183.11,5.4585]
["bitfinex-derivatives","SOLF0:USTF0",1755562099963,2.97,183.19,183.1,5.4588]
["bitfinex-derivatives","SOLF0:USTF0",1755562100271,2.97,183.19,183.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755562100972,2.97,183.18,183.14,5.4576]
["bitfinex-derivatives","SOLF0:USTF0",1755562101276,16.37,183.24,183.14,5.4576]
["bitfinex-derivatives","SOLF0:USTF0",1755562101473,2.97,183.17,183.13,5.4579]
["bitfinex-derivatives","SOLF0:USTF0",1755562101777,2.97,183.23,183.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755562102074,2.97,183.21,183.13,5.4579]
["bitfinex-derivatives","SOLF0:USTF0",1755562102474,2.97,183.21,183.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755562103171,2.97,183.21,183.06,93.21558938]
["bitfinex-derivatives","SOLF0:USTF0",1755562103474,2.97,183.21,183.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755562103673,2.97,183.21,183.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755562104062,3.02,183.19,183.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755562104276,3.02,183.19,183.14,5.4575]
["bitfinex-derivatives","SOLF0:USTF0",1755562104571,3.02,183.17,183.14,5.4575]
["bitfinex-derivatives","SOLF0:USTF0",1755562104773,3.02,183.17,183.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755562104969,3.02,183.16,183.06,82.29588938]
["bitfinex-derivatives","SOLF0:USTF0",1755562105276,3.02,183.23,183.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755562105471,3.02,183.21,183.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755562106272,3.02,183.21,183.15,5.4573]
["bitfinex-derivatives","SOLF0:USTF0",1755562106471,3.02,183.21,183.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755562106777,0.03806342,183.2,183.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755562106980,0.03806342,183.2,183.15,0.03514162]
["bitfinex-derivatives","SOLF0:USTF0",1755562107170,3.02,183.19,183.15,0.03514162]
["bitfinex-derivatives","SOLF0:USTF0",1755562107367,3.02,183.19,183.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755562107677,0.03806342,183.2,183.16,8.557]
["bitfinex-derivatives","SOLF0:USTF0",1755562107868,3.05806342,183.2,183.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755562108065,0.03806342,183.2,183.15,0.03514162]
["bitfinex-derivatives","SOLF0:USTF0",1755562108269,0.03806342,183.2,183.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755562109074,0.03806342,183.2,183.15,0.03514162]
["bitfinex-derivatives","SOLF0:USTF0",1755562109270,3.02,183.19,183.15,3.13514162]
["bitfinex-derivatives","SOLF0:USTF0",1755562109473,3.02,183.19,183.15,0.03514162]
["bitfinex-derivatives","SOLF0:USTF0",1755562109677,3.02,183.17,183.15,0.03514162]
["bitfinex-derivatives","SOLF0:USTF0",1755562110166,0.03806342,183.2,183.15,0.03514162]
["bitfinex-derivatives","SOLF0:USTF0",1755562110370,3.02,183.16,183.15,0.03514162]
["bitfinex-derivatives","SOLF0:USTF0",1755562112775,3.02,183.18,183.15,0.03514162]
["bitfinex-derivatives","SOLF0:USTF0",1755562113178,3.02,183.17,183.15,0.03514162]
["bitfinex-derivatives","SOLF0:USTF0",1755562113679,3.02,183.19,183.15,3.13514162]
["bitfinex-derivatives","SOLF0:USTF0",1755562114278,0.03806342,183.2,183.15,3.13514162]
["bitfinex-derivatives","SOLF0:USTF0",1755562114484,3.02,183.18,183.15,0.03514162]
["bitfinex-derivatives","SOLF0:USTF0",1755562116777,0.03806342,183.2,183.15,0.03514162]
["bitfinex-derivatives","SOLF0:USTF0",1755562116984,3.02,183.18,183.15,0.03514162]
["bitfinex-derivatives","SOLF0:USTF0",1755562117287,3.02,183.19,183.15,0.03514162]
["bitfinex-derivatives","SOLF0:USTF0",1755562117487,3.93175899,183.18,183.15,0.03514162]
["bitfinex-derivatives","SOLF0:USTF0",1755562117789,3.02,183.16,183.15,0.03514162]
["bitfinex-derivatives","SOLF0:USTF0",1755562117981,0.03806342,183.2,183.15,0.03514162]
["bitfinex-derivatives","SOLF0:USTF0",1755562118188,6.95175887,183.19,183.15,3.13514162]
["bitfinex-derivatives","SOLF0:USTF0",1755562118488,3.02,183.19,183.15,3.13514162]
["bitfinex-derivatives","SOLF0:USTF0",1755562119189,3.02,183.18,183.15,0.03514162]
["bitfinex-derivatives","SOLF0:USTF0",1755562120593,3.05806342,183.2,183.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755562120795,3.9366171,183.19,183.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755562120989,3.05806342,183.2,183.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755562121194,3.9366171,183.19,183.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755562121492,3.02,183.18,183.15,0.03514162]
["bitfinex-derivatives","SOLF0:USTF0",1755562122194,6.957391,183.17,183.15,0.03514162]
["bitfinex-derivatives","SOLF0:USTF0",1755562122389,6.957391,183.16,183.15,0.03514162]
["bitfinex-derivatives","SOLF0:USTF0",1755562122789,3.02,183.16,183.15,0.03514162]
["bitfinex-derivatives","SOLF0:USTF0",1755562123185,6.96083816,183.16,183.15,0.03514162]
["bitfinex-derivatives","SOLF0:USTF0",1755562127297,3.94083816,183.16,183.15,0.03514162]
["bitfinex-derivatives","SOLF0:USTF0",1755562127899,3.02,183.19,183.15,3.13514162]
["bitfinex-derivatives","SOLF0:USTF0",1755562128094,3.94096414,183.18,183.15,3.13514162]
["bitfinex-derivatives","SOLF0:USTF0",1755562128295,3.94096414,183.17,183.15,3.13514162]
["bitfinex-derivatives","SOLF0:USTF0",1755562128798,3.02,183.18,183.15,3.13514162]
["bitfinex-derivatives","SOLF0:USTF0",1755562128993,3.94097185,183.17,183.15,3.13514162]
["bitfinex-derivatives","SOLF0:USTF0",1755562129188,3.02,183.18,183.15,3.13514162]
["bitfinex-derivatives","SOLF0:USTF0",1755562129396,3.94100461,183.17,183.15,3.13514162]
["bitfinex-derivatives","SOLF0:USTF0",1755562129590,3.02,183.18,183.15,3.13514162]
["bitfinex-derivatives","SOLF0:USTF0",1755562129796,3.94100461,183.17,183.15,3.13514162]
["bitfinex-derivatives","SOLF0:USTF0",1755562129997,3.02,183.18,183.15,3.13514162]
["bitfinex-derivatives","SOLF0:USTF0",1755562130197,3.94100461,183.17,183.15,3.13514162]
["bitfinex-derivatives","SOLF0:USTF0",1755562130393,0.03806342,183.2,183.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755562130695,3.94121778,183.19,183.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755562130894,0.03806342,183.2,183.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755562131195,3.94154564,183.19,183.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755562131389,3.05806342,183.2,183.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755562131595,3.94236729,183.19,183.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755562131900,3.05806342,183.2,183.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755562132100,3.94098145,183.19,183.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755562132300,3.05806342,183.2,183.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755562132502,3.94321132,183.19,183.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755562132697,0.03806342,183.2,183.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755562132904,3.94343067,183.19,183.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755562134306,0.03806342,183.2,183.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755562134704,3.9821509,183.2,183.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755562135498,3.9821509,183.2,183.15,0.03514162]
["bitfinex-derivatives","SOLF0:USTF0",1755562135499,3.9821509,183.2,183.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755562135698,6.86408748,183.19,183.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755562136006,2.92,183.19,183.15,2.99514162]
["bitfinex-derivatives","SOLF0:USTF0",1755562136304,0.03806342,183.2,183.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755562136501,0.03806342,183.2,183.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755562136701,3.98268611,183.2,183.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755562137506,3.98268611,183.2,183.15,0.03514162]
["bitfinex-derivatives","SOLF0:USTF0",1755562137705,3.94416984,183.19,183.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755562137904,2.95806342,183.2,183.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755562138207,3.94416797,183.19,183.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755562138406,2.92,183.19,183.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755562140011,0.03806342,183.2,183.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755562140206,3.94580023,183.19,183.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755562140404,2.95806342,183.2,183.15,5.49244162]
["bitfinex-derivatives","SOLF0:USTF0",1755562140606,0.03806342,183.2,183.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755562141105,0.03806342,183.2,183.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755562141311,3.98457125,183.2,183.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755562141712,0.03806342,183.2,183.19,8.4162]
["bitfinex-derivatives","SOLF0:USTF0",1755562143006,2.92,183.3,183.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755562143215,3.94346278,183.29,183.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755562143404,3.94346278,183.28,183.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755562143604,3.94346278,183.27,183.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755562143805,2.92,183.3,183.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755562144005,6.86148152,183.29,183.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755562144206,3.94148152,183.28,183.26,0.03600185]
["bitfinex-derivatives","SOLF0:USTF0",1755562144408,3.94148152,183.27,183.26,0.03600185]
["bitfinex-derivatives","SOLF0:USTF0",1755562145214,2.92,183.29,183.26,0.03600185]
["bitfinex-derivatives","SOLF0:USTF0",1755562145409,3.93741807,183.28,183.26,0.03600185]
["bitfinex-derivatives","SOLF0:USTF0",1755562145613,2.92,183.29,183.26,0.03600185]
["bitfinex-derivatives","SOLF0:USTF0",1755562145810,3.93741807,183.28,183.26,0.03600185]
["bitfinex-derivatives","SOLF0:USTF0",1755562146018,137.68,183.31,183.26,2.99600185]
["bitfinex-derivatives","SOLF0:USTF0",1755562146209,3.93818342,183.3,183.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755562146407,3.93818342,183.29,183.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755562146607,137.68,183.31,183.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755562146608,134.76,183.31,183.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755562146814,6.85625556,183.3,183.26,2.99600185]
["bitfinex-derivatives","SOLF0:USTF0",1755562147014,2.92,183.3,183.26,2.99600185]
["bitfinex-derivatives","SOLF0:USTF0",1755562147313,2.92,183.3,183.26,8.45000185]
["bitfinex-derivatives","SOLF0:USTF0",1755562147515,2.92,183.3,183.26,2.99600185]
["bitfinex-derivatives","SOLF0:USTF0",1755562148107,2.92,183.29,183.26,2.99600185]
["bitfinex-derivatives","SOLF0:USTF0",1755562148715,2.92,183.3,183.26,2.99600185]
["bitfinex-derivatives","SOLF0:USTF0",1755562152512,134.76,183.31,183.26,2.99600185]
["bitfinex-derivatives","SOLF0:USTF0",1755562152718,2.92,183.29,183.26,2.99600185]
["bitfinex-derivatives","SOLF0:USTF0",1755562155322,2.92,183.3,183.26,0.03600185]
["bitfinex-derivatives","SOLF0:USTF0",1755562155717,3.92392136,183.29,183.26,0.03600185]
["bitfinex-derivatives","SOLF0:USTF0",1755562155915,2.92,183.27,183.26,0.03600185]
["bitfinex-derivatives","SOLF0:USTF0",1755562156817,2.92,183.27,183.21,5.4555]
["bitfinex-derivatives","SOLF0:USTF0",1755562157618,134.76,183.31,183.13,10.9158]
["bitfinex-derivatives","SOLF0:USTF0",1755562158322,137.6,183.3,183.13,10.9158]
["bitfinex-derivatives","SOLF0:USTF0",1755562158822,137.6,183.3,183.23,8.4147]
["bitfinex-derivatives","SOLF0:USTF0",1755562159815,137.6,183.3,183.24,5.4547]
["bitfinex-derivatives","SOLF0:USTF0",1755562161127,137.6,183.3,183.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755562161628,137.6,183.3,183.25,5.4544]
["bitfinex-derivatives","SOLF0:USTF0",1755562161926,137.6,183.3,183.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755562162524,137.6,183.3,183.26,8.504]
["bitfinex-derivatives","SOLF0:USTF0",1755562162730,137.6,183.3,183.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755562162923,3.0,183.29,183.14,10.9149]
["bitfinex-derivatives","SOLF0:USTF0",1755562163122,3.0,183.29,183.25,5.4542]
["bitfinex-derivatives","SOLF0:USTF0",1755562163324,3.0,183.29,183.25,8.5042]
["bitfinex-derivatives","SOLF0:USTF0",1755562163527,3.0,183.29,183.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755562163923,3.0,183.29,183.26,8.504]
["bitfinex-derivatives","SOLF0:USTF0",1755562164332,137.68,183.33,183.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755562164527,137.68,183.33,183.13,12.13747888]
["bitfinex-derivatives","SOLF0:USTF0",1755562164726,137.68,183.33,183.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755562165230,3.0,183.32,183.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755562166326,3.0,183.32,183.26,5.4539]
["bitfinex-derivatives","SOLF0:USTF0",1755562166533,3.0,183.32,183.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755562167234,3.0,183.32,183.27,5.4538]
["bitfinex-derivatives","SOLF0:USTF0",1755562167630,134.68,183.33,183.27,8.5038]
["bitfinex-derivatives","SOLF0:USTF0",1755562167831,3.0,183.31,183.27,8.5038]
["bitfinex-derivatives","SOLF0:USTF0",1755562168735,3.0,183.3,183.27,8.5038]
["bitfinex-derivatives","SOLF0:USTF0",1755562169538,3.0,183.3,183.28,5.4535]
["bitfinex-derivatives","SOLF0:USTF0",1755562170036,137.68,183.33,183.28,5.4535]
["bitfinex-derivatives","SOLF0:USTF0",1755562170236,3.0,183.32,183.28,8.5035]
["bitfinex-derivatives","SOLF0:USTF0",1755562170434,3.0,183.31,183.28,8.5035]
["bitfinex-derivatives","SOLF0:USTF0",1755562171026,3.0,183.31,183.19,10.9124]
["bitfinex-derivatives","SOLF0:USTF0",1755562171027,134.68,183.33,183.27,5.4537]
["bitfinex-derivatives","SOLF0:USTF0",1755562171233,3.0,183.3,183.19,10.9124]
["bitfinex-derivatives","SOLF0:USTF0",1755562171431,3.0,183.3,183.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755562171736,3.0,183.3,183.19,10.9124]
["bitfinex-derivatives","SOLF0:USTF0",1755562171737,3.0,183.3,183.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755562172328,3.0,183.3,183.25,5.4542]
["bitfinex-derivatives","SOLF0:USTF0",1755562172532,3.0,183.29,183.25,8.5042]
["bitfinex-derivatives","SOLF0:USTF0",1755562179737,3.0,183.28,183.25,8.5042]
["bitfinex-derivatives","SOLF0:USTF0",1755562181147,3.0,183.3,183.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755562181446,6.93225982,183.29,183.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755562181747,3.0,183.29,183.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755562182045,3.0,183.29,183.26,8.5041]
["bitfinex-derivatives","SOLF0:USTF0",1755562182239,3.0,183.32,183.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755562182439,3.9341049,183.31,183.28,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755562182642,3.9341049,183.3,183.28,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755562182842,3.9341049,183.29,183.28,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755562183042,3.9341049,183.29,183.25,8.5043]
["bitfinex-derivatives","SOLF0:USTF0",1755562183244,3.0,183.32,183.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755562183438,134.68,183.33,183.19,10.9124]
["bitfinex-derivatives","SOLF0:USTF0",1755562183439,3.93601633,183.31,183.19,10.9124]
["bitfinex-derivatives","SOLF0:USTF0",1755562183641,6.93601633,183.3,183.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755562183842,3.93601633,183.29,183.28,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755562185250,3.93601633,183.29,183.27,5.4538]
["bitfinex-derivatives","SOLF0:USTF0",1755562185451,3.0,183.32,183.28,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755562185642,3.93763635,183.31,183.28,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755562185842,6.93763635,183.3,183.28,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755562186039,3.93763635,183.29,183.28,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755562186352,137.68,183.33,183.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755562186651,3.93996054,183.32,183.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755562186947,3.93996054,183.31,183.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755562187152,3.93996054,183.3,183.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755562187745,3.93996054,183.3,183.19,10.9124]
["bitfinex-derivatives","SOLF0:USTF0",1755562187746,3.93996054,183.3,183.27,5.4537]
["bitfinex-derivatives","SOLF0:USTF0",1755562187948,3.93996054,183.29,183.27,8.5037]
["bitfinex-derivatives","SOLF0:USTF0",1755562188249,3.0,183.31,183.28,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755562188445,3.94139674,183.3,183.19,10.9124]
["bitfinex-derivatives","SOLF0:USTF0",1755562188650,137.68,183.33,183.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755562188945,6.94139674,183.32,183.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755562189152,3.94139674,183.31,183.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755562189346,3.94139674,183.3,183.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755562189548,3.0,183.32,183.3,5.4529]
["bitfinex-derivatives","SOLF0:USTF0",1755562189852,3.94140395,183.31,183.3,5.4529]
["bitfinex-derivatives","SOLF0:USTF0",1755562190052,3.94140395,183.31,183.3,8.5029]
["bitfinex-derivatives","SOLF0:USTF0",1755562190352,134.68,183.33,183.32,8.5023]
["bitfinex-derivatives","SOLF0:USTF0",1755562190553,3.94181512,183.33,183.32,8.5023]
["bitfinex-derivatives","SOLF0:USTF0",1755562191148,137.58,183.38,183.33,5.4519]
["bitfinex-derivatives","SOLF0:USTF0",1755562191348,6.94035922,183.37,183.33,8.5019]
["bitfinex-derivatives","SOLF0:USTF0",1755562191656,3.94035922,183.36,183.33,8.5019]
["bitfinex-derivatives","SOLF0:USTF0",1755562191953,3.94035922,183.35,183.34,8.5017]
["bitfinex-derivatives","SOLF0:USTF0",1755562192153,3.94035922,183.35,183.34,5.4517]
["bitfinex-derivatives","SOLF0:USTF0",1755562192756,3.94035922,183.35,183.34,8.4117]
["bitfinex-derivatives","SOLF0:USTF0",1755562194149,134.58,183.38,183.34,8.4117]
["bitfinex-derivatives","SOLF0:USTF0",1755562194344,6.92598626,183.37,183.34,8.4117]
["bitfinex-derivatives","SOLF0:USTF0",1755562194549,3.93598626,183.36,183.34,8.4117]
["bitfinex-derivatives","SOLF0:USTF0",1755562194745,2.99,183.37,183.34,8.4117]
["bitfinex-derivatives","SOLF0:USTF0",1755562194946,3.93581338,183.36,183.34,8.4117]
["bitfinex-derivatives","SOLF0:USTF0",1755562195152,2.99,183.37,183.34,8.4117]
["bitfinex-derivatives","SOLF0:USTF0",1755562195348,3.93463046,183.36,183.34,8.4117]
["bitfinex-derivatives","SOLF0:USTF0",1755562195557,2.99,183.37,183.34,8.4117]
["bitfinex-derivatives","SOLF0:USTF0",1755562195754,3.93463046,183.36,183.34,8.4117]
["bitfinex-derivatives","SOLF0:USTF0",1755562195950,2.99,183.37,183.34,8.4117]
["bitfinex-derivatives","SOLF0:USTF0",1755562196150,3.93463046,183.36,183.35,8.4114]
["bitfinex-derivatives","SOLF0:USTF0",1755562196350,134.58,183.38,183.35,8.4114]
["bitfinex-derivatives","SOLF0:USTF0",1755562196547,3.93376524,183.37,183.35,8.4114]
["bitfinex-derivatives","SOLF0:USTF0",1755562196857,137.57,183.38,183.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755562197153,3.93393801,183.37,183.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755562197350,137.57,183.38,183.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755562197551,3.93286733,183.37,183.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755562197754,137.57,183.38,183.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755562197953,3.93286344,183.37,183.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755562198144,137.57,183.38,183.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755562198350,3.93191594,183.37,183.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755562198546,137.57,183.38,183.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755562198852,3.93190816,183.37,183.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755562199056,137.57,183.38,183.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755562199254,3.93108609,183.37,183.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755562199553,137.57,183.38,183.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755562199752,3.92791243,183.37,183.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755562199953,137.57,183.38,183.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755562200150,3.92767924,183.37,183.33,5.4519]
["bitfinex-derivatives","SOLF0:USTF0",1755562200350,2.99,183.37,183.33,8.4119]
["bitfinex-derivatives","SOLF0:USTF0",1755562200554,134.58,183.38,183.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755562200747,3.92617034,183.37,183.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755562200945,137.57,183.38,183.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755562201145,3.92639294,183.37,183.34,5.4515]
["bitfinex-derivatives","SOLF0:USTF0",1755562201349,134.58,183.38,183.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755562201550,2.99,183.41,183.23,9.08747888]
["bitfinex-derivatives","SOLF0:USTF0",1755562201751,3.92702722,183.4,183.23,9.08747888]
["bitfinex-derivatives","SOLF0:USTF0",1755562201947,3.92702722,183.39,183.23,375.54747888]
["bitfinex-derivatives","SOLF0:USTF0",1755562202151,2.99,183.45,183.27,9.08747888]
["bitfinex-derivatives","SOLF0:USTF0",1755562202355,3.92738671,183.44,183.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755562202659,2.99,183.45,183.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755562202960,2.99,183.45,183.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755562204458,2.99,183.44,183.4,5.4499]
["bitfinex-derivatives","SOLF0:USTF0",1755562204658,134.5,183.46,183.4,5.4499]
["bitfinex-derivatives","SOLF0:USTF0",1755562204659,2.99,183.43,183.4,5.4499]
["bitfinex-derivatives","SOLF0:USTF0",1755562204856,2.99,183.43,183.4,8.4099]
["bitfinex-derivatives","SOLF0:USTF0",1755562205057,2.99,183.42,183.39,5.4501]
["bitfinex-derivatives","SOLF0:USTF0",1755562205352,2.99,183.45,183.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755562205552,2.99,183.43,183.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755562205754,2.99,183.41,183.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755562208862,2.99,183.41,183.33,5.48947516]
["bitfinex-derivatives","SOLF0:USTF0",1755562214867,2.99,183.41,183.33,0.03747516]
["bitfinex-derivatives","SOLF0:USTF0",1755562215064,3.91184544,183.4,183.33,0.03747516]
["bitfinex-derivatives","SOLF0:USTF0",1755562215268,2.99,183.38,183.33,0.03747516]
["bitfinex-derivatives","SOLF0:USTF0",1755562215567,2.99,183.38,183.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755562215964,3.91216093,183.37,183.34,0.03525159]
["bitfinex-derivatives","SOLF0:USTF0",1755562216163,3.02523912,183.35,183.34,0.03525159]
["bitfinex-derivatives","SOLF0:USTF0",1755562216370,3.02523912,183.35,183.27,82.2175457]
["bitfinex-derivatives","SOLF0:USTF0",1755562217170,3.02523912,183.35,183.25,8.4143]
["bitfinex-derivatives","SOLF0:USTF0",1755562218679,3.02523912,183.35,183.26,5.454]
["bitfinex-derivatives","SOLF0:USTF0",1755562220982,3.02523912,183.35,183.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755562221476,2.99,183.35,183.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755562221676,0.03965641,183.33,183.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755562222381,0.03965641,183.33,183.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755562222781,3.07,183.41,183.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755562223079,0.03837421,183.33,183.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755562223273,3.07,183.37,183.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755562223671,3.10477083,183.34,183.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755562223979,3.07,183.34,183.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755562224280,3.1099172,183.34,183.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755562224983,0.0399172,183.34,183.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755562225681,3.1099172,183.34,183.29,5.4529]
["bitfinex-derivatives","SOLF0:USTF0",1755562225982,3.07,183.33,183.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755562226374,3.07,183.34,183.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755562226679,0.03978021,183.33,183.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755562228277,3.10978021,183.33,183.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755562228484,3.07,183.31,183.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755562228779,3.07,183.31,183.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755562229176,3.07,183.39,183.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755562229376,3.91849981,183.38,183.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755562229576,3.07,183.39,183.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755562229772,3.07,183.37,183.31,5.4523]
["bitfinex-derivatives","SOLF0:USTF0",1755562230681,3.07,183.37,183.3,8.5028]
["bitfinex-derivatives","SOLF0:USTF0",1755562230982,3.07,183.34,183.3,8.5028]
["bitfinex-derivatives","SOLF0:USTF0",1755562231184,3.07,183.33,183.31,5.4526]
["bitfinex-derivatives","SOLF0:USTF0",1755562231573,3.07,183.33,183.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755562231772,3.07,183.33,183.3,8.5027]
["bitfinex-derivatives","SOLF0:USTF0",1755562232484,3.07,183.35,183.31,8.5026]
["bitfinex-derivatives","SOLF0:USTF0",1755562232986,3.07,183.41,183.32,8.5022]
["bitfinex-derivatives","SOLF0:USTF0",1755562233182,3.92043624,183.4,183.32,8.5022]
["bitfinex-derivatives","SOLF0:USTF0",1755562233489,6.99043624,183.39,183.32,8.5022]
["bitfinex-derivatives","SOLF0:USTF0",1755562233683,6.99043624,183.38,183.32,8.5022]
["bitfinex-derivatives","SOLF0:USTF0",1755562233885,3.92043624,183.37,183.32,8.5022]
["bitfinex-derivatives","SOLF0:USTF0",1755562234083,3.07,183.36,183.32,8.5022]
["bitfinex-derivatives","SOLF0:USTF0",1755562234583,3.07,183.35,183.32,8.5022]
["bitfinex-derivatives","SOLF0:USTF0",1755562234786,3.07,183.35,183.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755562235485,3.07,183.35,183.32,8.5022]
["bitfinex-derivatives","SOLF0:USTF0",1755562236087,3.07,183.41,183.32,8.5022]
["bitfinex-derivatives","SOLF0:USTF0",1755562236390,3.07,183.39,183.32,8.5022]
["bitfinex-derivatives","SOLF0:USTF0",1755562236588,3.92132309,183.38,183.32,8.5022]
["bitfinex-derivatives","SOLF0:USTF0",1755562237684,3.92132309,183.38,183.33,0.03825961]
["bitfinex-derivatives","SOLF0:USTF0",1755562237886,3.92132309,183.38,183.33,3.08825961]
["bitfinex-derivatives","SOLF0:USTF0",1755562238090,3.07,183.36,183.33,3.08825961]
["bitfinex-derivatives","SOLF0:USTF0",1755562238786,3.07,183.41,183.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755562239090,3.92110546,183.4,183.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755562239292,3.07,183.38,183.34,8.5016]
["bitfinex-derivatives","SOLF0:USTF0",1755562239885,3.07,183.41,183.34,8.5016]
["bitfinex-derivatives","SOLF0:USTF0",1755562240091,3.07,183.39,183.35,8.5014]
["bitfinex-derivatives","SOLF0:USTF0",1755562240282,3.07,183.39,183.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755562240685,366.4,183.43,183.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755562240884,3.07,183.41,183.35,5.4514]
["bitfinex-derivatives","SOLF0:USTF0",1755562241189,3.92038228,183.4,183.34,5.4517]
["bitfinex-derivatives","SOLF0:USTF0",1755562241383,3.07,183.38,183.34,8.5017]
["bitfinex-derivatives","SOLF0:USTF0",1755562241983,3.07,183.38,183.34,5.4517]
["bitfinex-derivatives","SOLF0:USTF0",1755562242189,3.07,183.38,183.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755562242588,3.07,183.37,183.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755562243982,366.4,183.43,183.33,8.5019]
["bitfinex-derivatives","SOLF0:USTF0",1755562244294,3.07,183.36,183.33,8.5019]
["bitfinex-derivatives","SOLF0:USTF0",1755562245294,3.07,183.42,183.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755562245497,3.92040005,183.41,183.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755562245796,3.92040005,183.4,183.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755562245999,3.92040005,183.39,183.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755562246187,3.07,183.42,183.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755562246496,3.92040186,183.41,183.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755562246699,134.36,183.44,183.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755562246898,3.92094167,183.43,183.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755562247087,3.92094167,183.42,183.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755562247288,134.36,183.44,183.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755562247488,3.92160894,183.43,183.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755562247791,134.36,183.44,183.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755562247992,3.92081919,183.43,183.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755562248194,134.36,183.44,183.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755562248398,3.92090531,183.43,183.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755562248694,134.36,183.44,183.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755562248894,3.92145744,183.43,183.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755562249099,134.36,183.44,183.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755562249298,3.92167076,183.43,183.4,5.4499]
["bitfinex-derivatives","SOLF0:USTF0",1755562249597,3.07,183.43,183.4,5.4499]
["bitfinex-derivatives","SOLF0:USTF0",1755562249799,3.07,183.42,183.4,5.4499]
["bitfinex-derivatives","SOLF0:USTF0",1755562249998,3.07,183.42,183.39,8.5001]
["bitfinex-derivatives","SOLF0:USTF0",1755562250899,134.36,183.44,183.39,8.5001]
["bitfinex-derivatives","SOLF0:USTF0",1755562251091,3.07,183.41,183.39,5.4501]
["bitfinex-derivatives","SOLF0:USTF0",1755562252196,2.93,183.43,183.4,5.4499]
["bitfinex-derivatives","SOLF0:USTF0",1755562253095,2.93,183.43,183.39,5.4501]
["bitfinex-derivatives","SOLF0:USTF0",1755562253293,2.93,183.43,183.37,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755562254198,2.93,183.43,183.38,5.4505]
["bitfinex-derivatives","SOLF0:USTF0",1755562254394,2.93,183.4,183.37,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755562254594,2.93,183.43,183.31,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755562254798,2.93,183.41,183.36,5.4509]
["bitfinex-derivatives","SOLF0:USTF0",1755562255000,2.93,183.4,183.36,8.3809]
["bitfinex-derivatives","SOLF0:USTF0",1755562255295,2.93,183.4,183.37,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755562255693,2.93,183.4,183.38,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755562255898,2.93,183.43,183.38,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755562256601,134.36,183.44,183.38,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755562256797,2.93,183.41,183.38,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755562257204,2.93,183.41,183.38,8.3805]
["bitfinex-derivatives","SOLF0:USTF0",1755562258502,134.36,183.44,183.39,8.3802]
["bitfinex-derivatives","SOLF0:USTF0",1755562258698,134.36,183.44,183.31,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755562259092,2.93,183.43,183.4,5.4499]
["bitfinex-derivatives","SOLF0:USTF0",1755562259496,134.36,183.44,183.4,5.4499]
["bitfinex-derivatives","SOLF0:USTF0",1755562259792,134.36,183.44,183.42,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755562260094,134.36,183.44,183.33,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755562260995,3.91351719,183.43,183.37,0.03758828]
["bitfinex-derivatives","SOLF0:USTF0",1755562261200,2.93,183.41,183.37,0.03758828]
["bitfinex-derivatives","SOLF0:USTF0",1755562261504,2.93,183.39,183.37,0.03758828]
["bitfinex-derivatives","SOLF0:USTF0",1755562261704,2.93,183.43,183.37,0.03758828]
["bitfinex-derivatives","SOLF0:USTF0",1755562261906,2.93,183.41,183.37,2.96758828]
["bitfinex-derivatives","SOLF0:USTF0",1755562262204,2.93,183.43,183.37,0.03758828]
["bitfinex-derivatives","SOLF0:USTF0",1755562262399,134.36,183.44,183.37,0.03758828]
["bitfinex-derivatives","SOLF0:USTF0",1755562262400,3.91369754,183.42,183.37,0.03758828]
["bitfinex-derivatives","SOLF0:USTF0",1755562262600,2.93,183.4,183.37,0.03758828]
["bitfinex-derivatives","SOLF0:USTF0",1755562263305,2.93,183.4,183.37,2.96758828]
["bitfinex-derivatives","SOLF0:USTF0",1755562263701,2.93,183.4,183.37,0.03758828]
["bitfinex-derivatives","SOLF0:USTF0",1755562263901,2.93,183.43,183.37,0.03758828]
["bitfinex-derivatives","SOLF0:USTF0",1755562264106,3.91455503,183.42,183.37,0.03758828]
["bitfinex-derivatives","SOLF0:USTF0",1755562264302,2.93,183.39,183.37,0.03758828]
["bitfinex-derivatives","SOLF0:USTF0",1755562264907,2.93,183.42,183.37,0.03758828]
["bitfinex-derivatives","SOLF0:USTF0",1755562265107,2.93,183.4,183.37,0.03758828]
["bitfinex-derivatives","SOLF0:USTF0",1755562268215,2.93,183.39,183.37,0.03758828]
["bitfinex-derivatives","SOLF0:USTF0",1755562269616,2.93,183.43,183.37,0.03758828]
["bitfinex-derivatives","SOLF0:USTF0",1755562269815,2.93,183.41,183.37,0.03758828]
["bitfinex-derivatives","SOLF0:USTF0",1755562270014,2.93,183.39,183.37,0.03758828]
["bitfinex-derivatives","SOLF0:USTF0",1755562273323,2.93,183.38,183.37,0.03758828]
["bitfinex-derivatives","SOLF0:USTF0",1755562275622,6.85020486,183.38,183.37,0.03758828]
["bitfinex-derivatives","SOLF0:USTF0",1755562276817,2.93,183.37,183.28,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755562277022,2.93,183.35,183.28,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755562277222,3.92020486,183.34,183.28,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755562277528,2.93,183.32,183.28,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755562277920,2.93,183.31,183.28,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755562279820,0.03467072,183.32,183.26,5.454]
["bitfinex-derivatives","SOLF0:USTF0",1755562280031,2.93,183.3,183.27,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755562280329,2.93,183.3,183.19,366.48]
["bitfinex-derivatives","SOLF0:USTF0",1755562280520,2.93,183.3,183.28,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755562280720,0.04141775,183.29,183.28,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755562281222,0.04141775,183.29,183.26,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755562281425,0.04141775,183.29,183.19,366.48]
["bitfinex-derivatives","SOLF0:USTF0",1755562281830,2.97141775,183.29,183.2,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755562283123,2.97141775,183.29,183.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755562283825,3.08,183.28,183.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755562284524,3.08,183.28,183.24,8.4547]
["bitfinex-derivatives","SOLF0:USTF0",1755562286132,3.08,183.28,183.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755562286530,3.08,183.26,183.24,0.03962528]
["bitfinex-derivatives","SOLF0:USTF0",1755562287232,0.04141775,183.29,183.24,0.03962528]
["bitfinex-derivatives","SOLF0:USTF0",1755562287533,3.08,183.28,183.24,0.03962528]
["bitfinex-derivatives","SOLF0:USTF0",1755562288122,3.08,183.26,183.24,0.03962528]
["bitfinex-derivatives","SOLF0:USTF0",1755562289930,3.08,183.26,183.16,8.457]
["bitfinex-derivatives","SOLF0:USTF0",1755562291227,3.08,183.22,183.16,8.457]
["bitfinex-derivatives","SOLF0:USTF0",1755562291741,3.08,183.22,183.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755562292543,3.08,183.22,183.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755562293243,3.1173578,183.2,183.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755562294840,3.1173578,183.2,183.14,8.4576]
["bitfinex-derivatives","SOLF0:USTF0",1755562296932,0.0373578,183.2,183.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755562297939,3.08,183.24,183.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755562299146,0.0416117,183.21,183.18,5.4564]
["bitfinex-derivatives","SOLF0:USTF0",1755562299339,0.0416117,183.21,183.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755562299545,0.0416117,183.21,183.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755562300047,500.82,183.29,183.09,366.48]
["bitfinex-derivatives","SOLF0:USTF0",1755562300248,0.04157674,183.22,183.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755562300744,3.08,183.24,183.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755562300951,3.08,183.28,183.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755562301451,3.11997734,183.24,183.18,5.4564]
["bitfinex-derivatives","SOLF0:USTF0",1755562301949,3.11997734,183.24,183.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755562302541,3.11997734,183.24,183.15,5.4572]
["bitfinex-derivatives","SOLF0:USTF0",1755562302946,3.08,183.24,183.15,5.4572]
["bitfinex-derivatives","SOLF0:USTF0",1755562303250,0.03502617,183.21,183.16,5.457]
["bitfinex-derivatives","SOLF0:USTF0",1755562303440,3.08,183.2,183.16,8.457]
["bitfinex-derivatives","SOLF0:USTF0",1755562304654,0.03502617,183.21,183.17,8.4567]
["bitfinex-derivatives","SOLF0:USTF0",1755562304851,0.03502617,183.21,183.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755562305053,3.08,183.22,183.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755562305245,0.03492739,183.21,183.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755562305441,3.11492739,183.21,183.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755562305645,3.08,183.21,183.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755562305846,3.1176357,183.21,183.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755562306248,3.1176357,183.21,183.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755562306249,0.0376357,183.21,183.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755562306452,3.08,183.25,183.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755562306759,3.08,183.25,183.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755562307260,366.56,183.29,183.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755562307261,3.08,183.28,183.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755562307460,3.08,183.28,183.22,8.455]
["bitfinex-derivatives","SOLF0:USTF0",1755562309662,366.56,183.29,183.23,5.4549]
["bitfinex-derivatives","SOLF0:USTF0",1755562310966,3.08,183.28,183.22,8.4552]
["bitfinex-derivatives","SOLF0:USTF0",1755562311765,3.08,183.28,183.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755562311964,3.89936432,183.27,183.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755562312268,3.08,183.26,183.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755562312460,3.90039762,183.25,183.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755562312767,134.2,183.25,183.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755562312971,3.15,183.24,183.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755562313268,3.15,183.24,183.17,5.4567]
["bitfinex-derivatives","SOLF0:USTF0",1755562313766,3.15,183.24,183.15,8.5673]
["bitfinex-derivatives","SOLF0:USTF0",1755562313964,3.90047069,183.23,183.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755562314161,7.05047069,183.22,183.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755562314368,3.15,183.22,183.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755562314567,3.15,183.22,183.09,366.48]
["bitfinex-derivatives","SOLF0:USTF0",1755562314867,3.15,183.22,183.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755562317771,134.2,183.25,183.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755562319166,134.2,183.25,183.22,5.4551]
["bitfinex-derivatives","SOLF0:USTF0",1755562319372,134.2,183.25,183.22,8.5651]
["bitfinex-derivatives","SOLF0:USTF0",1755562319673,134.2,183.25,183.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755562320071,137.35,183.25,183.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755562321567,137.35,183.25,183.22,5.4552]
["bitfinex-derivatives","SOLF0:USTF0",1755562321775,134.2,183.25,183.22,8.5652]
["bitfinex-derivatives","SOLF0:USTF0",1755562322373,3.15,183.29,183.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755562322574,3.91973816,183.28,183.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755562322769,3.91973816,183.27,183.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755562322966,3.15,183.29,183.23,5.4548]
["bitfinex-derivatives","SOLF0:USTF0",1755562323169,3.15,183.27,183.23,8.5648]
["bitfinex-derivatives","SOLF0:USTF0",1755562323369,137.33,183.3,183.25,5.4543]
["bitfinex-derivatives","SOLF0:USTF0",1755562323576,3.15,183.28,183.25,5.4543]
["bitfinex-derivatives","SOLF0:USTF0",1755562323773,7.07100708,183.27,183.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755562323963,3.15,183.27,183.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755562324277,3.15,183.27,183.24,8.5646]
["bitfinex-derivatives","SOLF0:USTF0",1755562324870,3.15,183.27,183.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755562325677,3.15,183.27,183.23,5.4548]
["bitfinex-derivatives","SOLF0:USTF0",1755562325879,3.15,183.27,183.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755562328178,3.15,183.27,183.24,5.4547]
["bitfinex-derivatives","SOLF0:USTF0",1755562328380,3.15,183.26,183.24,5.4547]
["bitfinex-derivatives","SOLF0:USTF0",1755562328978,3.15,183.26,183.23,5.4549]
["bitfinex-derivatives","SOLF0:USTF0",1755562330273,3.15,183.26,183.24,5.4547]
["bitfinex-derivatives","SOLF0:USTF0",1755562331175,3.15,183.26,183.23,5.4549]
["bitfinex-derivatives","SOLF0:USTF0",1755562333282,3.15,183.29,183.23,5.4549]
["bitfinex-derivatives","SOLF0:USTF0",1755562333476,134.18,183.3,183.23,5.4549]
["bitfinex-derivatives","SOLF0:USTF0",1755562333477,3.92700187,183.28,183.23,5.4549]
["bitfinex-derivatives","SOLF0:USTF0",1755562333680,3.15,183.26,183.23,5.4549]
["bitfinex-derivatives","SOLF0:USTF0",1755562333881,3.15,183.25,183.23,5.4549]
["bitfinex-derivatives","SOLF0:USTF0",1755562335785,134.18,183.3,183.23,8.5649]
["bitfinex-derivatives","SOLF0:USTF0",1755562335986,7.07787498,183.29,183.23,8.5649]
["bitfinex-derivatives","SOLF0:USTF0",1755562336182,3.15,183.27,183.23,8.5649]
["bitfinex-derivatives","SOLF0:USTF0",1755562336385,3.15,183.26,183.23,8.5649]
["bitfinex-derivatives","SOLF0:USTF0",1755562341794,3.15,183.25,183.23,8.5649]
["bitfinex-derivatives","SOLF0:USTF0",1755562342392,3.17,183.28,183.23,8.5649]
["bitfinex-derivatives","SOLF0:USTF0",1755562342587,3.17,183.26,183.23,8.5649]
["bitfinex-derivatives","SOLF0:USTF0",1755562342789,3.17,183.25,183.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755562344498,3.17,183.29,183.23,8.5649]
["bitfinex-derivatives","SOLF0:USTF0",1755562344791,134.18,183.3,183.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755562345097,3.92863889,183.29,183.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755562345301,137.35,183.3,183.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755562345493,134.18,183.3,183.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755562345796,3.17,183.34,183.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755562346098,500.78,183.35,183.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755562346099,3.17,183.32,183.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755562346294,3.92867584,183.31,183.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755562346496,7.09867584,183.3,183.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755562346696,3.17,183.3,183.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755562347092,3.17,183.3,183.17,81.3344196]
["bitfinex-derivatives","SOLF0:USTF0",1755562347292,3.17,183.3,183.26,8.454]
["bitfinex-derivatives","SOLF0:USTF0",1755562347502,3.17,183.34,183.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755562347697,3.17,183.32,183.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755562347894,503.95,183.35,183.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755562348192,3.17,183.33,183.28,5.4534]
["bitfinex-derivatives","SOLF0:USTF0",1755562348393,7.09881641,183.32,183.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755562348601,500.78,183.35,183.2,9.08747888]
["bitfinex-derivatives","SOLF0:USTF0",1755562348602,3.17,183.35,183.2,9.08747888]
["bitfinex-derivatives","SOLF0:USTF0",1755562348805,3.17,183.38,183.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755562348992,3.92943552,183.37,183.32,5.452]
["bitfinex-derivatives","SOLF0:USTF0",1755562349294,3.92943552,183.36,183.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755562349494,3.17,183.35,183.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755562349692,3.17,183.33,183.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755562350100,3.17,183.33,183.29,5.4531]
["bitfinex-derivatives","SOLF0:USTF0",1755562350501,3.17,183.33,183.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755562350698,3.17,183.38,183.29,5.4531]
["bitfinex-derivatives","SOLF0:USTF0",1755562350892,3.17,183.36,183.29,5.4531]
["bitfinex-derivatives","SOLF0:USTF0",1755562351097,3.17,183.34,183.29,5.4531]
["bitfinex-derivatives","SOLF0:USTF0",1755562351398,3.17,183.32,183.29,8.4531]
["bitfinex-derivatives","SOLF0:USTF0",1755562351598,3.17,183.32,183.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755562358908,3.17,183.32,183.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755562359207,3.17,183.34,183.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755562359506,3.17,183.33,183.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755562359907,3.17,183.33,183.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755562360812,3.17,183.33,183.29,5.4531]
["bitfinex-derivatives","SOLF0:USTF0",1755562361003,3.17,183.33,183.29,8.4531]
["bitfinex-derivatives","SOLF0:USTF0",1755562361207,3.17,183.32,183.29,8.4531]
["bitfinex-derivatives","SOLF0:USTF0",1755562361409,3.17,183.32,183.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755562361810,3.17,183.38,183.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755562362011,3.92605766,183.37,183.29,3.0351643]
["bitfinex-derivatives","SOLF0:USTF0",1755562362308,3.17,183.35,183.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755562362711,134.06,183.39,183.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755562363012,3.17,183.34,183.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755562363402,3.17,183.36,183.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755562363604,3.17,183.35,183.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755562364312,3.17,183.35,183.32,8.4522]
["bitfinex-derivatives","SOLF0:USTF0",1755562364811,3.17,183.35,183.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755562367215,3.17,183.35,183.32,8.4523]
["bitfinex-derivatives","SOLF0:USTF0",1755562367810,3.17,183.38,183.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755562368016,3.92632794,183.37,183.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755562368316,3.17,183.38,183.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755562368719,3.17,183.38,183.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755562369616,3.17,183.37,183.34,8.4517]
["bitfinex-derivatives","SOLF0:USTF0",1755562370021,3.17,183.44,183.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755562370214,3.17,183.42,183.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755562370413,3.92516215,183.41,183.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755562370717,3.17,183.39,183.37,5.4506]
["bitfinex-derivatives","SOLF0:USTF0",1755562370912,3.17,183.39,183.23,9.08747888]
["bitfinex-derivatives","SOLF0:USTF0",1755562371120,3.17,183.39,183.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755562371613,3.17,183.39,183.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755562371920,3.17,183.38,183.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755562372216,3.17,183.38,183.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755562372420,3.17,183.38,183.37,5.4507]
["bitfinex-derivatives","SOLF0:USTF0",1755562374011,2.95,183.41,183.38,5.4504]
["bitfinex-derivatives","SOLF0:USTF0",1755562374212,2.95,183.39,183.38,5.4504]
["bitfinex-derivatives","SOLF0:USTF0",1755562374412,2.95,183.42,183.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755562375219,2.95,183.42,183.38,5.4504]
["bitfinex-derivatives","SOLF0:USTF0",1755562375519,500.58,183.45,183.38,5.4504]
["bitfinex-derivatives","SOLF0:USTF0",1755562375719,2.95,183.39,183.38,5.4504]
["bitfinex-derivatives","SOLF0:USTF0",1755562376220,2.95,183.44,183.38,5.4504]
["bitfinex-derivatives","SOLF0:USTF0",1755562376423,3.92095425,183.43,183.38,5.4504]
["bitfinex-derivatives","SOLF0:USTF0",1755562376618,2.95,183.41,183.39,5.4502]
["bitfinex-derivatives","SOLF0:USTF0",1755562376818,2.95,183.4,183.39,5.4502]
["bitfinex-derivatives","SOLF0:USTF0",1755562377220,2.95,183.4,183.38,5.4504]
["bitfinex-derivatives","SOLF0:USTF0",1755562380219,2.95,183.39,183.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755562381018,516.95,183.45,183.34,5.4515]
["bitfinex-derivatives","SOLF0:USTF0",1755562381212,20.28830135,183.44,183.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755562381412,2.95,183.42,183.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755562381611,3.91830135,183.41,183.33,5.4518]
["bitfinex-derivatives","SOLF0:USTF0",1755562381821,2.95,183.4,183.33,5.4518]
["bitfinex-derivatives","SOLF0:USTF0",1755562382412,2.95,183.4,183.32,5.4523]
["bitfinex-derivatives","SOLF0:USTF0",1755562382617,3.91865076,183.39,183.32,5.4523]
["bitfinex-derivatives","SOLF0:USTF0",1755562382818,2.95,183.4,183.32,5.4523]
["bitfinex-derivatives","SOLF0:USTF0",1755562383023,2.95,183.37,183.33,5.452]
["bitfinex-derivatives","SOLF0:USTF0",1755562383324,2.95,183.37,183.34,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755562383624,2.95,183.43,183.35,5.4512]
["bitfinex-derivatives","SOLF0:USTF0",1755562383826,2.95,183.41,183.34,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755562384226,2.95,183.44,183.36,5.4511]
["bitfinex-derivatives","SOLF0:USTF0",1755562384416,2.95,183.42,183.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755562385026,2.95,183.41,183.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755562385620,2.95,183.41,183.38,8.6203]
["bitfinex-derivatives","SOLF0:USTF0",1755562385820,500.58,183.45,183.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755562386020,2.95,183.42,183.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755562386526,2.95,183.42,183.39,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1755562387721,2.95,183.44,183.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755562387917,2.95,183.42,183.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755562388425,500.58,183.45,183.37,5.4506]
["bitfinex-derivatives","SOLF0:USTF0",1755562388624,2.95,183.41,183.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755562388819,2.95,183.41,183.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755562389028,2.95,183.44,183.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755562389226,3.9249966,183.43,183.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755562389432,3.92624649,183.42,183.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755562389627,2.95,183.44,183.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755562389829,3.92624645,183.43,183.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755562390131,2.95,183.43,183.39,5.4502]
["bitfinex-derivatives","SOLF0:USTF0",1755562390329,2.95,183.44,183.39,5.4502]
["bitfinex-derivatives","SOLF0:USTF0",1755562390529,2.95,183.42,183.39,5.4502]
["bitfinex-derivatives","SOLF0:USTF0",1755562391128,2.95,183.42,183.39,8.6202]
["bitfinex-derivatives","SOLF0:USTF0",1755562392032,500.58,183.45,183.39,8.6202]
["bitfinex-derivatives","SOLF0:USTF0",1755562392232,2.95,183.42,183.39,8.6202]
["bitfinex-derivatives","SOLF0:USTF0",1755562393629,2.95,183.42,183.39,5.4502]
["bitfinex-derivatives","SOLF0:USTF0",1755562393829,2.95,183.42,183.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755562394235,2.95,183.44,183.4,8.6198]
["bitfinex-derivatives","SOLF0:USTF0",1755562394436,3.92799793,183.43,183.4,8.6198]
["bitfinex-derivatives","SOLF0:USTF0",1755562394638,2.95,183.44,183.27,9.08747888]
["bitfinex-derivatives","SOLF0:USTF0",1755562394639,2.95,183.44,183.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755562394829,3.92816219,183.43,183.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755562395031,2.95,183.44,183.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755562395230,3.92816219,183.43,183.41,8.6196]
["bitfinex-derivatives","SOLF0:USTF0",1755562395536,2.95,183.44,183.41,8.6196]
["bitfinex-derivatives","SOLF0:USTF0",1755562395738,6.87796132,183.43,183.41,8.6196]
["bitfinex-derivatives","SOLF0:USTF0",1755562396036,2.95,183.43,183.41,8.6196]
["bitfinex-derivatives","SOLF0:USTF0",1755562396233,2.95,183.43,183.4,5.4499]
["bitfinex-derivatives","SOLF0:USTF0",1755562396434,2.95,183.43,183.4,8.6199]
["bitfinex-derivatives","SOLF0:USTF0",1755562400940,2.95,183.43,183.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755562401543,2.95,183.43,183.4,5.4499]
["bitfinex-derivatives","SOLF0:USTF0",1755562401840,2.95,183.43,183.4,8.6199]
["bitfinex-derivatives","SOLF0:USTF0",1755562402142,3.14,183.43,183.4,8.6199]
["bitfinex-derivatives","SOLF0:USTF0",1755562402345,3.14,183.43,183.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755562403229,3.14,183.42,183.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755562403435,3.93170379,183.41,183.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755562403736,3.93170379,183.41,183.26,9.08747888]
["bitfinex-derivatives","SOLF0:USTF0",1755562403737,133.84,183.41,183.26,9.08747888]
["bitfinex-derivatives","SOLF0:USTF0",1755562403935,3.14,183.38,183.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755562404136,3.14,183.38,183.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755562404437,136.98,183.41,183.35,5.4514]
["bitfinex-derivatives","SOLF0:USTF0",1755562404641,3.14,183.39,183.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755562406841,3.14,183.38,183.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755562409344,3.14,183.37,183.34,8.5916]
["bitfinex-derivatives","SOLF0:USTF0",1755562409547,3.14,183.37,183.34,5.4516]
["bitfinex-derivatives","SOLF0:USTF0",1755562409747,3.14,183.37,183.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755562411845,3.14,183.4,183.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755562412046,3.14,183.38,183.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755562412451,7.0779251,183.37,183.35,5.4514]
["bitfinex-derivatives","SOLF0:USTF0",1755562412751,3.14,183.37,183.35,5.4514]
["bitfinex-derivatives","SOLF0:USTF0",1755562412951,3.14,183.4,183.35,8.5914]
["bitfinex-derivatives","SOLF0:USTF0",1755562413150,3.14,183.38,183.35,8.5914]
["bitfinex-derivatives","SOLF0:USTF0",1755562413543,3.94091192,183.37,183.35,8.5914]
["bitfinex-derivatives","SOLF0:USTF0",1755562413748,3.14,183.38,183.35,8.5914]
["bitfinex-derivatives","SOLF0:USTF0",1755562414043,7.08139825,183.37,183.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755562414242,3.14,183.37,183.25,19.99597888]
["bitfinex-derivatives","SOLF0:USTF0",1755562414448,3.14,183.4,183.26,12.22747888]
["bitfinex-derivatives","SOLF0:USTF0",1755562414648,3.94192398,183.39,183.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755562414850,3.94192398,183.38,183.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755562415145,3.94192398,183.37,183.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755562415348,133.84,183.41,183.35,5.4514]
["bitfinex-derivatives","SOLF0:USTF0",1755562415555,3.14,183.38,183.35,5.4514]
["bitfinex-derivatives","SOLF0:USTF0",1755562415852,7.08145941,183.37,183.35,5.4514]
["bitfinex-derivatives","SOLF0:USTF0",1755562416147,3.14,183.37,183.35,5.4514]
["bitfinex-derivatives","SOLF0:USTF0",1755562416555,3.14,183.4,183.35,5.4514]
["bitfinex-derivatives","SOLF0:USTF0",1755562416745,3.14,183.38,183.35,5.4514]
["bitfinex-derivatives","SOLF0:USTF0",1755562416949,3.94052499,183.37,183.35,8.5914]
["bitfinex-derivatives","SOLF0:USTF0",1755562417262,3.14,183.38,183.35,8.5914]
["bitfinex-derivatives","SOLF0:USTF0",1755562417554,3.94053755,183.37,183.35,8.5914]
["bitfinex-derivatives","SOLF0:USTF0",1755562417853,3.14,183.38,183.35,8.5914]
["bitfinex-derivatives","SOLF0:USTF0",1755562418058,3.94067094,183.37,183.35,8.5914]
["bitfinex-derivatives","SOLF0:USTF0",1755562418254,3.14,183.38,183.35,8.5914]
["bitfinex-derivatives","SOLF0:USTF0",1755562418447,3.94056536,183.37,183.35,8.5914]
["bitfinex-derivatives","SOLF0:USTF0",1755562418760,133.84,183.41,183.35,8.5914]
["bitfinex-derivatives","SOLF0:USTF0",1755562418957,3.14,183.37,183.34,5.4516]
["bitfinex-derivatives","SOLF0:USTF0",1755562419250,3.14,183.4,183.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755562419447,3.14,183.38,183.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755562419648,3.14,183.36,183.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755562420243,3.93980231,183.35,183.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755562420442,3.14,183.36,183.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755562420648,3.93934072,183.35,183.31,5.4524]
["bitfinex-derivatives","SOLF0:USTF0",1755562420862,3.14,183.35,183.31,5.4524]
["bitfinex-derivatives","SOLF0:USTF0",1755562421157,3.14,183.35,183.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755562421353,3.14,183.4,183.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755562421551,3.93947175,183.39,183.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755562421852,22.39439009,183.45,183.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755562421853,3.14,183.43,183.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755562422050,7.07887469,183.42,183.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755562422251,3.93887469,183.41,183.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755562422448,133.82,183.47,183.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755562422645,3.14,183.43,183.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755562422947,3.14,183.43,183.4,8.5897]
["bitfinex-derivatives","SOLF0:USTF0",1755562424657,3.14,183.46,183.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755562424864,3.14,183.44,183.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755562425857,3.14,183.46,183.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755562426059,3.14,183.44,183.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755562426254,3.14,183.44,183.27,9.08747888]
["bitfinex-derivatives","SOLF0:USTF0",1755562426455,3.14,183.42,183.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755562426656,3.14,183.4,183.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755562427061,3.14,183.4,183.32,5.4521]
["bitfinex-derivatives","SOLF0:USTF0",1755562428255,3.14,183.4,183.31,8.5925]
["bitfinex-derivatives","SOLF0:USTF0",1755562429560,3.14,183.4,183.32,5.4523]
["bitfinex-derivatives","SOLF0:USTF0",1755562430059,3.14,183.4,183.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755562432258,3.14,183.4,183.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755562433157,22.39439009,183.42,183.22,375.58747888]
["bitfinex-derivatives","SOLF0:USTF0",1755562433158,3.1,183.38,183.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755562433352,7.39862146,183.37,183.28,5.4533]
["bitfinex-derivatives","SOLF0:USTF0",1755562433661,3.1,183.37,183.28,5.4533]
["bitfinex-derivatives","SOLF0:USTF0",1755562433964,3.1,183.37,183.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755562434460,3.9177525,183.36,183.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755562434758,133.8,183.38,183.33,5.4518]
["bitfinex-derivatives","SOLF0:USTF0",1755562434963,3.91747925,183.37,183.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755562435163,3.91747925,183.36,183.33,5.4518]
["bitfinex-derivatives","SOLF0:USTF0",1755562435355,3.1,183.37,183.33,5.4518]
["bitfinex-derivatives","SOLF0:USTF0",1755562435556,3.91723173,183.36,183.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755562435757,3.1,183.37,183.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755562436057,133.8,183.38,183.33,5.4518]
["bitfinex-derivatives","SOLF0:USTF0",1755562436365,3.1,183.43,183.25,12.11747888]
["bitfinex-derivatives","SOLF0:USTF0",1755562436563,3.91815446,183.42,183.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755562436763,3.91815446,183.41,183.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755562436965,3.91815446,183.4,183.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755562437262,3.91815446,183.39,183.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755562437463,3.1,183.43,183.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755562437668,3.91857423,183.42,183.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755562437865,3.91857423,183.41,183.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755562438164,3.1,183.43,183.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755562438368,3.91889782,183.42,183.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755562438666,3.91889782,183.41,183.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755562438867,3.1,183.43,183.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755562439059,3.91999557,183.42,183.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755562439365,3.91999557,183.41,183.39,8.4802]
["bitfinex-derivatives","SOLF0:USTF0",1755562439561,3.1,183.42,183.39,8.4802]
["bitfinex-derivatives","SOLF0:USTF0",1755562439764,3.92711529,183.41,183.39,8.4802]
["bitfinex-derivatives","SOLF0:USTF0",1755562439968,133.8,183.45,183.38,5.4504]
["bitfinex-derivatives","SOLF0:USTF0",1755562440155,3.1,183.41,183.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755562440564,3.1,183.41,183.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755562440958,3.1,183.41,183.36,5.4509]
["bitfinex-derivatives","SOLF0:USTF0",1755562441165,3.1,183.41,183.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755562441967,3.1,183.44,183.37,8.4807]
["bitfinex-derivatives","SOLF0:USTF0",1755562442160,3.92724044,183.43,183.37,8.4807]
["bitfinex-derivatives","SOLF0:USTF0",1755562442363,3.1,183.41,183.35,5.4512]
["bitfinex-derivatives","SOLF0:USTF0",1755562442566,3.92724044,183.4,183.35,5.4512]
["bitfinex-derivatives","SOLF0:USTF0",1755562442764,3.1,183.39,183.35,8.4812]
["bitfinex-derivatives","SOLF0:USTF0",1755562442965,3.1,183.44,183.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755562443157,3.92730968,183.43,183.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755562443361,3.92730968,183.43,183.22,366.5]
["bitfinex-derivatives","SOLF0:USTF0",1755562443362,3.92730968,183.42,183.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755562443559,3.92730968,183.41,183.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755562444766,3.92730968,183.41,183.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755562444971,3.1,183.43,183.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755562445268,3.92852046,183.42,183.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755562445464,3.1,183.43,183.4,8.4799]
["bitfinex-derivatives","SOLF0:USTF0",1755562445660,3.9284104,183.42,183.4,8.4799]
["bitfinex-derivatives","SOLF0:USTF0",1755562445860,3.1,183.43,183.4,8.4799]
["bitfinex-derivatives","SOLF0:USTF0",1755562446058,3.9284104,183.42,183.4,8.4799]
["bitfinex-derivatives","SOLF0:USTF0",1755562446265,3.1,183.43,183.4,8.4799]
["bitfinex-derivatives","SOLF0:USTF0",1755562446458,3.92812305,183.42,183.4,8.4799]
["bitfinex-derivatives","SOLF0:USTF0",1755562446665,3.1,183.43,183.4,8.4799]
["bitfinex-derivatives","SOLF0:USTF0",1755562446865,3.1,183.47,183.41,5.4496]
["bitfinex-derivatives","SOLF0:USTF0",1755562447066,3.92862492,183.46,183.41,5.4496]
["bitfinex-derivatives","SOLF0:USTF0",1755562447270,3.1,183.44,183.41,5.4496]
["bitfinex-derivatives","SOLF0:USTF0",1755562447771,3.92799441,183.43,183.4,8.4798]
["bitfinex-derivatives","SOLF0:USTF0",1755562448072,3.1,183.43,183.4,8.4798]
["bitfinex-derivatives","SOLF0:USTF0",1755562448773,3.1,183.48,183.41,5.4496]
["bitfinex-derivatives","SOLF0:USTF0",1755562449073,3.1,183.46,183.41,5.4496]
["bitfinex-derivatives","SOLF0:USTF0",1755562449269,7.02732214,183.45,183.41,8.4796]
["bitfinex-derivatives","SOLF0:USTF0",1755562449564,7.02732214,183.45,183.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755562449565,3.92732214,183.44,183.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755562449762,3.1,183.45,183.42,8.4793]
["bitfinex-derivatives","SOLF0:USTF0",1755562449959,3.92653658,183.44,183.42,8.4793]
["bitfinex-derivatives","SOLF0:USTF0",1755562450161,3.1,183.45,183.42,8.4793]
["bitfinex-derivatives","SOLF0:USTF0",1755562450361,3.92653658,183.44,183.42,8.4793]
["bitfinex-derivatives","SOLF0:USTF0",1755562450569,3.1,183.45,183.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755562450770,7.02582464,183.44,183.41,5.4495]
["bitfinex-derivatives","SOLF0:USTF0",1755562450968,3.1,183.44,183.41,8.4795]
["bitfinex-derivatives","SOLF0:USTF0",1755562451471,3.1,183.44,183.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755562453673,3.1,183.48,183.42,8.4793]
["bitfinex-derivatives","SOLF0:USTF0",1755562453875,3.92474654,183.47,183.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755562454073,3.1,183.48,183.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755562454266,7.02508212,183.47,183.43,8.4788]
["bitfinex-derivatives","SOLF0:USTF0",1755562454463,500.12,183.5,183.43,8.4788]
["bitfinex-derivatives","SOLF0:USTF0",1755562454676,3.1,183.48,183.42,5.4491]
["bitfinex-derivatives","SOLF0:USTF0",1755562454868,3.92404056,183.47,183.42,5.4491]
["bitfinex-derivatives","SOLF0:USTF0",1755562455171,3.1,183.45,183.42,5.4491]
["bitfinex-derivatives","SOLF0:USTF0",1755562455373,3.1,183.45,183.42,8.4791]
["bitfinex-derivatives","SOLF0:USTF0",1755562456271,3.1,183.45,183.43,5.449]
["bitfinex-derivatives","SOLF0:USTF0",1755562456575,3.1,183.45,183.43,8.479]
["bitfinex-derivatives","SOLF0:USTF0",1755562457275,3.1,183.48,183.43,8.479]
["bitfinex-derivatives","SOLF0:USTF0",1755562457470,3.1,183.46,183.43,8.479]
["bitfinex-derivatives","SOLF0:USTF0",1755562457671,3.1,183.49,183.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755562457965,3.1,183.47,183.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755562458977,3.1,183.47,183.41,5.4495]
["bitfinex-derivatives","SOLF0:USTF0",1755562464175,3.92049723,183.46,183.4,8.4799]
["bitfinex-derivatives","SOLF0:USTF0",1755562464387,2.9,183.49,183.4,8.4799]
["bitfinex-derivatives","SOLF0:USTF0",1755562464573,2.9,183.47,183.4,8.4799]
["bitfinex-derivatives","SOLF0:USTF0",1755562464777,3.92062445,183.46,183.4,8.4799]
["bitfinex-derivatives","SOLF0:USTF0",1755562465083,2.9,183.47,183.4,8.4799]
["bitfinex-derivatives","SOLF0:USTF0",1755562465278,3.92062445,183.46,183.4,8.4799]
["bitfinex-derivatives","SOLF0:USTF0",1755562465579,2.9,183.47,183.4,8.4799]
["bitfinex-derivatives","SOLF0:USTF0",1755562465769,3.92129997,183.46,183.4,8.4799]
["bitfinex-derivatives","SOLF0:USTF0",1755562465973,2.9,183.46,183.39,5.4502]
["bitfinex-derivatives","SOLF0:USTF0",1755562466583,2.9,183.46,183.4,8.5098]
["bitfinex-derivatives","SOLF0:USTF0",1755562467984,2.9,183.46,183.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755562469085,2.9,183.44,183.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755562469684,2.9,183.44,183.39,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1755562469883,2.9,183.44,183.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755562471685,2.9,183.43,183.39,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1755562471883,2.9,183.42,183.38,5.4505]
["bitfinex-derivatives","SOLF0:USTF0",1755562472083,2.9,183.42,183.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755562472285,2.9,183.44,183.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755562472589,2.9,183.42,183.36,5.4509]
["bitfinex-derivatives","SOLF0:USTF0",1755562472785,2.9,183.42,183.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755562472992,3.9245508,183.41,183.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755562473194,2.9,183.42,183.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755562473389,2.9,183.4,183.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755562473589,2.9,183.4,183.34,120.24947023]
["bitfinex-derivatives","SOLF0:USTF0",1755562473790,2.9,183.4,183.34,123.30947023]
["bitfinex-derivatives","SOLF0:USTF0",1755562474397,2.9,183.4,183.35,5.4514]
["bitfinex-derivatives","SOLF0:USTF0",1755562474594,2.9,183.4,183.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755562474789,2.9,183.39,183.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755562475700,2.9,183.38,183.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755562476609,2.9,183.44,183.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755562476797,3.92621853,183.43,183.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755562476997,3.92621853,183.42,183.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755562477200,3.92621853,183.41,183.37,5.4507]
["bitfinex-derivatives","SOLF0:USTF0",1755562477396,2.9,183.44,183.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755562477600,2.9,183.42,183.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755562477797,2.9,183.4,183.36,5.451]
["bitfinex-derivatives","SOLF0:USTF0",1755562478002,2.9,183.4,183.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755562478902,2.9,183.4,183.36,5.451]
["bitfinex-derivatives","SOLF0:USTF0",1755562479205,2.9,183.44,183.37,8.5108]
["bitfinex-derivatives","SOLF0:USTF0",1755562479397,3.92932526,183.43,183.37,8.5108]
["bitfinex-derivatives","SOLF0:USTF0",1755562479592,3.92932526,183.42,183.37,5.4508]
["bitfinex-derivatives","SOLF0:USTF0",1755562479798,3.92932526,183.41,183.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755562480606,6.82932526,183.41,183.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755562480804,3.92932526,183.4,183.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755562483707,6.82932526,183.4,183.36,8.511]
["bitfinex-derivatives","SOLF0:USTF0",1755562484012,2.9,183.4,183.36,5.451]
["bitfinex-derivatives","SOLF0:USTF0",1755562484208,2.9,183.4,183.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755562484708,2.9,183.4,183.37,5.4508]
["bitfinex-derivatives","SOLF0:USTF0",1755562484908,2.9,183.4,183.37,8.5108]
["bitfinex-derivatives","SOLF0:USTF0",1755562485808,2.9,183.4,183.37,5.4508]
["bitfinex-derivatives","SOLF0:USTF0",1755562486011,2.9,183.43,183.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755562486210,6.83068388,183.42,183.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755562486410,3.93068388,183.41,183.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755562486709,3.93068388,183.4,183.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755562486904,3.93068388,183.4,183.37,5.4508]
["bitfinex-derivatives","SOLF0:USTF0",1755562487106,2.9,183.41,183.37,8.5108]
["bitfinex-derivatives","SOLF0:USTF0",1755562487308,3.93056445,183.4,183.37,8.5108]
["bitfinex-derivatives","SOLF0:USTF0",1755562487506,2.9,183.41,183.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755562487703,3.93045088,183.4,183.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755562487907,2.9,183.41,183.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755562488105,3.93045088,183.4,183.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755562488307,136.56,183.44,183.38,5.867551]
["bitfinex-derivatives","SOLF0:USTF0",1755562488609,133.66,183.44,183.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755562488806,133.66,183.44,183.38,5.867551]
["bitfinex-derivatives","SOLF0:USTF0",1755562489211,133.66,183.44,183.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755562489410,2.9,183.46,183.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755562489710,3.93129448,183.45,183.41,5.867551]
["bitfinex-derivatives","SOLF0:USTF0",1755562489916,2.9,183.46,183.41,5.867551]
["bitfinex-derivatives","SOLF0:USTF0",1755562489917,2.9,183.46,183.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755562490106,3.9314568,183.45,183.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755562490302,2.9,183.45,183.41,8.927551]
["bitfinex-derivatives","SOLF0:USTF0",1755562490712,2.9,183.45,183.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755562491606,2.9,183.45,183.42,8.5093]
["bitfinex-derivatives","SOLF0:USTF0",1755562491807,2.9,183.44,183.42,8.5093]
["bitfinex-derivatives","SOLF0:USTF0",1755562492211,133.66,183.49,183.42,8.5093]
["bitfinex-derivatives","SOLF0:USTF0",1755562492408,6.84092286,183.48,183.42,8.5093]
["bitfinex-derivatives","SOLF0:USTF0",1755562492608,2.91,183.46,183.42,8.5093]
["bitfinex-derivatives","SOLF0:USTF0",1755562492808,3.93092286,183.45,183.42,8.5093]
["bitfinex-derivatives","SOLF0:USTF0",1755562493105,2.91,183.46,183.42,8.5093]
["bitfinex-derivatives","SOLF0:USTF0",1755562493301,3.92964607,183.45,183.43,5.4489]
["bitfinex-derivatives","SOLF0:USTF0",1755562493516,136.57,183.49,183.44,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755562493714,2.91,183.47,183.44,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755562493912,3.92867465,183.46,183.44,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755562494112,2.91,183.47,183.44,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755562494315,3.92867076,183.46,183.44,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755562494514,2.91,183.45,183.42,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755562495109,2.91,183.45,183.42,8.3392]
["bitfinex-derivatives","SOLF0:USTF0",1755562495812,133.66,183.49,183.41,11.317051]
["bitfinex-derivatives","SOLF0:USTF0",1755562496015,2.91,183.44,183.41,8.757551]
["bitfinex-derivatives","SOLF0:USTF0",1755562497117,2.91,183.47,183.42,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755562497325,6.83907908,183.46,183.43,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755562497619,2.91,183.46,183.43,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755562498616,2.91,183.46,183.43,5.449]
["bitfinex-derivatives","SOLF0:USTF0",1755562498820,2.91,183.46,183.44,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755562499412,2.91,183.44,183.38,8.757551]
["bitfinex-derivatives","SOLF0:USTF0",1755562499612,3.92255227,183.43,183.38,8.757551]
["bitfinex-derivatives","SOLF0:USTF0",1755562499812,2.91,183.44,183.38,8.757551]
["bitfinex-derivatives","SOLF0:USTF0",1755562500017,6.83255227,183.43,183.39,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755562500314,137.52239203,183.42,183.33,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755562500514,6.83239203,183.41,183.33,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755562500714,3.92225839,183.4,183.33,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755562500914,2.91,183.38,183.33,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755562501114,2.91,183.41,183.33,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755562501315,3.92209367,183.4,183.35,5.867551]
["bitfinex-derivatives","SOLF0:USTF0",1755562501516,2.91,183.41,183.36,5.4509]
["bitfinex-derivatives","SOLF0:USTF0",1755562501717,6.83182719,183.4,183.36,5.4509]
["bitfinex-derivatives","SOLF0:USTF0",1755562501913,2.91,183.4,183.36,8.3409]
["bitfinex-derivatives","SOLF0:USTF0",1755562504221,2.91,183.4,183.37,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755562504627,2.91,183.38,183.35,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755562505022,2.91,183.37,183.33,5.4518]
["bitfinex-derivatives","SOLF0:USTF0",1755562505229,2.91,183.37,183.33,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755562507224,2.91,183.36,183.32,8.757551]
["bitfinex-derivatives","SOLF0:USTF0",1755562507428,2.91,183.34,183.29,8.757551]
["bitfinex-derivatives","SOLF0:USTF0",1755562507633,2.91,183.41,183.26,8.757551]
["bitfinex-derivatives","SOLF0:USTF0",1755562507924,2.91,183.38,183.26,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755562508128,2.91,183.36,183.26,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755562508323,2.91,183.34,183.26,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755562508526,3.9201542,183.33,183.26,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755562508829,6.8301542,183.32,183.26,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755562509028,133.6,183.35,183.26,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755562509029,2.91,183.3,183.26,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755562509228,133.6,183.35,183.26,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755562509429,2.91,183.33,183.26,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755562509730,2.91,183.31,183.23,8.757551]
["bitfinex-derivatives","SOLF0:USTF0",1755562509929,2.91,183.31,183.22,5.455]
["bitfinex-derivatives","SOLF0:USTF0",1755562509930,2.91,183.29,183.19,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755562510124,2.91,183.29,183.19,8.757551]
["bitfinex-derivatives","SOLF0:USTF0",1755562510431,2.91,183.29,183.21,5.4554]
["bitfinex-derivatives","SOLF0:USTF0",1755562510619,2.91,183.29,183.19,8.757551]
["bitfinex-derivatives","SOLF0:USTF0",1755562511227,2.91,183.29,183.2,5.4558]
["bitfinex-derivatives","SOLF0:USTF0",1755562512128,2.91,183.29,183.19,14.213751]
["bitfinex-derivatives","SOLF0:USTF0",1755562512333,2.91,183.27,183.19,14.213751]
["bitfinex-derivatives","SOLF0:USTF0",1755562514832,2.91,183.27,183.19,8.757551]
["bitfinex-derivatives","SOLF0:USTF0",1755562515035,2.91,183.27,183.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755562516642,2.91,183.27,183.2,8.3457]
["bitfinex-derivatives","SOLF0:USTF0",1755562516943,2.91,183.27,183.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755562517743,2.91,183.27,183.19,5.867551]
["bitfinex-derivatives","SOLF0:USTF0",1755562518033,2.91,183.27,183.19,8.757551]
["bitfinex-derivatives","SOLF0:USTF0",1755562518244,2.91,183.31,183.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755562518434,2.91,183.29,183.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755562519142,2.91,183.27,183.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755562519343,2.91,183.26,183.16,5.867551]
["bitfinex-derivatives","SOLF0:USTF0",1755562520838,2.91,183.25,183.14,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755562521140,2.91,183.24,183.13,5.867551]
["bitfinex-derivatives","SOLF0:USTF0",1755562521343,2.91,183.24,183.13,8.757551]
["bitfinex-derivatives","SOLF0:USTF0",1755562523535,2.91,183.24,183.16,8.747551]
["bitfinex-derivatives","SOLF0:USTF0",1755562524442,2.91,183.24,183.16,14.204551]
["bitfinex-derivatives","SOLF0:USTF0",1755562524642,2.91,183.24,183.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755562524841,2.91,183.24,183.13,5.867551]
["bitfinex-derivatives","SOLF0:USTF0",1755562525040,2.91,183.24,183.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755562526648,2.91,183.24,183.13,8.3379]
["bitfinex-derivatives","SOLF0:USTF0",1755562529049,2.91,183.24,183.15,5.867551]
["bitfinex-derivatives","SOLF0:USTF0",1755562529249,2.91,183.24,183.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755562530448,2.91,183.24,183.15,5.867551]
["bitfinex-derivatives","SOLF0:USTF0",1755562530649,2.91,183.24,183.13,8.3379]
["bitfinex-derivatives","SOLF0:USTF0",1755562530848,3.14,183.23,183.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755562532646,3.14,183.22,183.1,8.3388]
["bitfinex-derivatives","SOLF0:USTF0",1755562532848,3.14,183.22,183.1,14.206351]
["bitfinex-derivatives","SOLF0:USTF0",1755562535049,3.14,183.22,183.12,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755562536646,16.37,183.22,183.12,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755562536850,3.14,183.2,183.12,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755562537254,3.14,183.19,183.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755562537449,3.14,183.17,183.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755562538649,16.37,183.22,183.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755562538951,133.7,183.22,183.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755562539157,3.14,183.21,183.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755562539449,3.14,183.19,183.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755562539650,3.14,183.17,183.03,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755562539857,19.51,183.14,183.03,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755562540053,133.72,183.13,183.03,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755562540654,3.14,183.12,183.03,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755562543355,3.14,183.12,182.93,367.73065084]
["bitfinex-derivatives","SOLF0:USTF0",1755562543356,3.14,183.1,183.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755562543658,3.14,183.08,183.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755562543859,19.51,183.11,183.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755562544055,3.87496921,183.1,183.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755562544254,19.51,183.11,183.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755562544556,3.14,183.09,183.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755562545356,3.87666863,183.08,183.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755562545551,3.14,183.09,183.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755562545755,3.87665683,183.08,183.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755562545956,3.14,183.07,183.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755562546850,3.14,183.11,183.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755562547055,3.87819398,183.1,183.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755562547263,3.14,183.11,183.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755562547665,3.14,183.11,183.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755562547856,3.14,183.11,183.04,2.92074876]
["bitfinex-derivatives","SOLF0:USTF0",1755562548163,3.87970455,183.1,183.04,2.92074876]
["bitfinex-derivatives","SOLF0:USTF0",1755562548465,3.14,183.08,183.04,2.92074876]
["bitfinex-derivatives","SOLF0:USTF0",1755562548760,3.14,183.07,183.04,0.04074876]
["bitfinex-derivatives","SOLF0:USTF0",1755562548960,3.14,183.06,183.04,0.04074876]
["bitfinex-derivatives","SOLF0:USTF0",1755562549156,155.957551,183.13,183.04,0.04074876]
["bitfinex-derivatives","SOLF0:USTF0",1755562549366,19.51,183.1,183.04,0.04074876]
["bitfinex-derivatives","SOLF0:USTF0",1755562549553,3.14,183.08,183.04,0.04074876]
["bitfinex-derivatives","SOLF0:USTF0",1755562549753,7.02124926,183.07,183.04,0.04074876]
["bitfinex-derivatives","SOLF0:USTF0",1755562549965,3.88124926,183.06,183.04,0.04074876]
["bitfinex-derivatives","SOLF0:USTF0",1755562551060,3.14,183.11,183.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755562551358,7.02600214,183.1,183.04,2.92074876]
["bitfinex-derivatives","SOLF0:USTF0",1755562551559,3.88600214,183.09,183.04,0.04074876]
["bitfinex-derivatives","SOLF0:USTF0",1755562551757,3.88600214,183.09,183.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755562551959,3.88600214,183.09,183.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755562552458,3.88600214,183.09,183.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755562552666,150.09,183.13,183.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755562552960,3.89206694,183.12,183.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755562553166,3.89206694,183.11,183.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755562553362,3.89206694,183.1,183.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755562554463,7.04206694,183.1,183.03,5.4608]
["bitfinex-derivatives","SOLF0:USTF0",1755562554661,3.89206694,183.09,183.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755562554966,3.15,183.09,183.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755562555163,7.04454179,183.08,183.02,11.328651]
["bitfinex-derivatives","SOLF0:USTF0",1755562555369,3.15,183.08,183.02,11.328651]
["bitfinex-derivatives","SOLF0:USTF0",1755562555667,3.15,183.08,183.02,5.867551]
["bitfinex-derivatives","SOLF0:USTF0",1755562556465,3.15,183.08,183.02,11.328751]
["bitfinex-derivatives","SOLF0:USTF0",1755562556662,3.15,183.11,183.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755562556864,3.89781235,183.1,183.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755562557064,3.89781235,183.09,183.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755562557364,3.15,183.11,183.04,5.4606]
["bitfinex-derivatives","SOLF0:USTF0",1755562557570,3.89877205,183.1,183.04,5.4606]
["bitfinex-derivatives","SOLF0:USTF0",1755562557773,3.89877205,183.09,183.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755562558069,3.15,183.11,183.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755562558268,7.04877205,183.1,183.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755562558570,3.89877205,183.09,183.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755562559471,3.15,183.1,183.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755562559767,3.15,183.1,183.02,5.867551]
["bitfinex-derivatives","SOLF0:USTF0",1755562559967,136.87,183.13,183.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755562560158,136.87,183.13,183.05,8.977551]
["bitfinex-derivatives","SOLF0:USTF0",1755562560361,136.87,183.13,183.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755562561665,133.72,183.13,183.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755562562067,133.72,183.13,183.09,5.459]
["bitfinex-derivatives","SOLF0:USTF0",1755562562376,133.72,183.13,183.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755562562870,133.72,183.13,183.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755562564869,3.15,183.12,183.08,8.977551]
["bitfinex-derivatives","SOLF0:USTF0",1755562565066,3.15,183.12,183.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755562565775,3.15,183.12,183.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755562565962,133.72,183.13,183.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755562566276,133.72,183.13,183.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755562566668,136.87,183.13,183.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755562567370,133.72,183.13,183.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755562568976,3.15,183.19,183.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755562569270,3.15,183.22,183.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755562569466,3.81152939,183.21,183.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755562569662,3.15,183.22,183.15,5.4573]
["bitfinex-derivatives","SOLF0:USTF0",1755562569663,3.81152939,183.2,183.15,5.4573]
["bitfinex-derivatives","SOLF0:USTF0",1755562569863,3.15,183.22,183.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755562570069,3.81153883,183.21,183.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755562570377,3.81153883,183.2,183.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755562570572,3.15,183.22,183.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755562570876,3.81193835,183.21,183.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755562571078,3.81193835,183.2,183.11,5.867551]
["bitfinex-derivatives","SOLF0:USTF0",1755562571278,137.05,183.23,183.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755562571480,137.05,183.23,183.18,5.4565]
["bitfinex-derivatives","SOLF0:USTF0",1755562571682,3.15,183.22,183.18,8.5665]
["bitfinex-derivatives","SOLF0:USTF0",1755562572181,133.9,183.23,183.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755562572372,133.9,183.23,183.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755562572572,369.89,183.25,183.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755562573171,369.89,183.25,183.17,5.867551]
["bitfinex-derivatives","SOLF0:USTF0",1755562573172,366.74,183.25,183.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755562573376,137.09,183.28,183.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755562573979,3.81177819,183.27,183.2,5.4558]
["bitfinex-derivatives","SOLF0:USTF0",1755562574178,3.15,183.26,183.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755562574376,3.15,183.26,183.19,5.4559]
["bitfinex-derivatives","SOLF0:USTF0",1755562574683,3.15,183.26,183.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755562574884,3.15,183.26,183.2,5.4556]
["bitfinex-derivatives","SOLF0:USTF0",1755562575278,3.15,183.26,183.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755562575482,133.94,183.28,183.24,5.867551]
["bitfinex-derivatives","SOLF0:USTF0",1755562575782,3.15,183.33,183.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755562575983,3.15,183.33,183.28,5.4534]
["bitfinex-derivatives","SOLF0:USTF0",1755562576185,3.15,183.33,183.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755562577384,3.15,183.33,183.28,5.867551]
["bitfinex-derivatives","SOLF0:USTF0",1755562577872,3.15,183.32,183.28,5.867551]
["bitfinex-derivatives","SOLF0:USTF0",1755562578184,3.15,183.31,183.28,5.867551]
["bitfinex-derivatives","SOLF0:USTF0",1755562579381,133.96,183.34,183.28,8.977551]
["bitfinex-derivatives","SOLF0:USTF0",1755562580882,133.96,183.34,183.28,5.867551]
["bitfinex-derivatives","SOLF0:USTF0",1755562581188,133.96,183.34,183.31,5.867551]
["bitfinex-derivatives","SOLF0:USTF0",1755562581387,3.15,183.37,183.31,8.977551]
["bitfinex-derivatives","SOLF0:USTF0",1755562582686,3.15,183.37,183.28,5.867551]
["bitfinex-derivatives","SOLF0:USTF0",1755562583288,3.15,183.37,183.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755562584889,134.26,183.38,183.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755562585289,134.26,183.38,183.32,5.4523]
["bitfinex-derivatives","SOLF0:USTF0",1755562585494,134.26,183.38,183.32,8.5723]
["bitfinex-derivatives","SOLF0:USTF0",1755562585690,134.26,183.38,183.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755562585896,137.41,183.38,183.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755562587099,137.41,183.38,183.32,8.5721]
["bitfinex-derivatives","SOLF0:USTF0",1755562587397,137.41,183.38,183.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755562590099,134.26,183.38,183.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755562590600,134.26,183.38,183.34,5.4517]
["bitfinex-derivatives","SOLF0:USTF0",1755562590804,134.26,183.38,183.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755562591310,3.15,183.37,183.33,5.4519]
["bitfinex-derivatives","SOLF0:USTF0",1755562591516,134.26,183.38,183.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755562592198,134.26,183.38,183.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755562592395,3.15,183.4,183.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755562593105,3.15,183.4,183.34,5.4517]
["bitfinex-derivatives","SOLF0:USTF0",1755562593408,3.15,183.4,183.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755562594607,3.15,183.4,183.29,8.5731]
["bitfinex-derivatives","SOLF0:USTF0",1755562594809,3.15,183.4,183.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755562595904,3.15,183.39,183.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755562597108,3.15,183.39,183.29,8.5732]
["bitfinex-derivatives","SOLF0:USTF0",1755562597311,3.15,183.39,183.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755562597509,3.15,183.39,183.29,8.5731]
["bitfinex-derivatives","SOLF0:USTF0",1755562597710,3.15,183.39,183.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755562598216,3.15,183.38,183.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755562598507,5.867551,183.38,183.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755562598712,3.15,183.36,183.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755562598908,3.15,183.34,183.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755562601609,3.15,183.34,183.22,5.867551]
["bitfinex-derivatives","SOLF0:USTF0",1755562601810,3.15,183.34,183.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755562602207,3.15,183.34,183.24,5.4545]
["bitfinex-derivatives","SOLF0:USTF0",1755562602414,3.15,183.34,183.22,5.867551]
["bitfinex-derivatives","SOLF0:USTF0",1755562602415,3.15,183.34,183.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755562603316,3.15,183.34,183.25,8.5741]
["bitfinex-derivatives","SOLF0:USTF0",1755562605515,3.15,183.34,183.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755562606418,3.79184207,183.33,183.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755562606618,3.15,183.34,183.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755562606823,3.15,183.32,183.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755562607021,3.15,183.32,183.22,8.987551]
["bitfinex-derivatives","SOLF0:USTF0",1755562607216,3.15,183.32,183.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755562608115,3.15,183.32,183.22,8.5753]
["bitfinex-derivatives","SOLF0:USTF0",1755562608312,3.79533939,183.31,183.22,8.5753]
["bitfinex-derivatives","SOLF0:USTF0",1755562608514,3.15,183.32,183.22,8.5753]
["bitfinex-derivatives","SOLF0:USTF0",1755562608714,3.7953393,183.31,183.22,8.5753]
["bitfinex-derivatives","SOLF0:USTF0",1755562608915,3.15,183.3,183.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755562609517,3.15,183.33,183.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755562609714,3.79760086,183.32,183.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755562609916,3.15,183.33,183.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755562610214,3.797771,183.32,183.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755562610411,3.15,183.33,183.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755562610614,3.80068209,183.32,183.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755562610813,3.15,183.33,183.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755562611016,3.15,183.31,183.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755562611219,3.80361234,183.3,183.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755562611416,3.15,183.31,183.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755562611619,3.80361385,183.3,183.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755562611815,3.15,183.31,183.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755562612020,3.80361385,183.3,183.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755562612226,3.15,183.31,183.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755562612431,3.80701564,183.3,183.23,8.5748]
["bitfinex-derivatives","SOLF0:USTF0",1755562612629,3.15,183.31,183.23,8.5748]
["bitfinex-derivatives","SOLF0:USTF0",1755562612821,3.8070163,183.3,183.23,8.5748]
["bitfinex-derivatives","SOLF0:USTF0",1755562613017,3.14,183.34,183.24,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755562613225,3.80716972,183.33,183.24,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755562613419,3.80716972,183.32,183.26,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755562613619,134.0,183.35,183.28,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755562613929,3.81166863,183.34,183.28,5.867551]
["bitfinex-derivatives","SOLF0:USTF0",1755562614131,134.0,183.35,183.3,5.4527]
["bitfinex-derivatives","SOLF0:USTF0",1755562614330,3.81423028,183.34,183.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755562614629,134.0,183.35,183.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755562614831,3.81414623,183.34,183.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755562615125,134.0,183.35,183.29,5.4531]
["bitfinex-derivatives","SOLF0:USTF0",1755562615433,3.81696008,183.34,183.31,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755562615627,134.0,183.35,183.31,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755562615828,3.81695672,183.34,183.31,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755562616133,134.0,183.35,183.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755562617226,3.14,183.38,183.33,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755562617431,3.82251279,183.37,183.31,5.867551]
["bitfinex-derivatives","SOLF0:USTF0",1755562617629,3.82251279,183.36,183.31,5.867551]
["bitfinex-derivatives","SOLF0:USTF0",1755562617931,3.14,183.39,183.33,8.3718]
["bitfinex-derivatives","SOLF0:USTF0",1755562618126,3.82299306,183.38,183.34,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755562618329,3.14,183.39,183.34,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755562618632,3.82381076,183.38,183.34,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755562618835,3.82381076,183.37,183.34,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755562619127,133.92,183.42,183.34,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755562619333,6.9642888,183.41,183.34,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755562619530,3.8242888,183.4,183.34,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755562619728,6.9642888,183.39,183.34,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755562619929,3.8242888,183.38,183.34,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755562620130,3.8242888,183.37,183.34,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755562620330,3.14,183.37,183.32,8.3722]
["bitfinex-derivatives","SOLF0:USTF0",1755562620633,3.14,183.36,183.32,8.3722]
["bitfinex-derivatives","SOLF0:USTF0",1755562620830,3.14,183.36,183.33,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755562621029,3.14,183.41,183.33,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755562621331,3.82536537,183.4,183.33,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755562621533,3.82536537,183.39,183.33,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755562621728,6.96536537,183.38,183.33,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755562621929,3.82536537,183.37,183.33,5.452]
["bitfinex-derivatives","SOLF0:USTF0",1755562622130,3.14,183.38,183.34,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755562622531,3.14,183.41,183.35,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755562622730,3.82274093,183.4,183.31,5.867551]
["bitfinex-derivatives","SOLF0:USTF0",1755562622931,3.82274093,183.39,183.38,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755562623132,133.92,183.42,183.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755562623332,3.82289101,183.41,183.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755562623533,137.06,183.42,183.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755562623734,3.82126908,183.41,183.35,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755562623923,137.06,183.42,183.35,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755562624129,3.82126992,183.41,183.35,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755562624325,3.82052839,183.4,183.35,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755562624531,3.14,183.4,183.35,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755562624731,3.14,183.41,183.35,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755562624929,6.96052875,183.4,183.35,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755562625127,3.14,183.4,183.35,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755562625426,3.14,183.39,183.35,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755562626131,133.92,183.42,183.35,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755562626132,3.14,183.38,183.35,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755562626335,137.06,183.42,183.35,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755562626536,3.81952758,183.41,183.35,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755562626733,137.06,183.42,183.35,8.3712]
["bitfinex-derivatives","SOLF0:USTF0",1755562627034,3.8204464,183.41,183.35,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755562627232,137.06,183.42,183.35,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755562627436,133.92,183.42,183.35,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755562627829,133.92,183.42,183.36,5.451]
["bitfinex-derivatives","SOLF0:USTF0",1755562628037,133.92,183.42,183.34,5.867551]
["bitfinex-derivatives","SOLF0:USTF0",1755562628232,133.92,183.42,183.38,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755562629239,137.06,183.42,183.38,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755562632239,137.06,183.42,183.38,8.3705]
["bitfinex-derivatives","SOLF0:USTF0",1755562632840,137.06,183.42,183.39,8.3702]
["bitfinex-derivatives","SOLF0:USTF0",1755562633043,133.92,183.42,183.39,8.3702]
["bitfinex-derivatives","SOLF0:USTF0",1755562634645,3.14,183.45,183.42,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755562635840,3.14,183.45,183.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755562636238,3.14,183.45,183.41,5.4494]
["bitfinex-derivatives","SOLF0:USTF0",1755562636440,3.14,183.45,183.42,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755562636840,133.7,183.46,183.41,5.4494]
["bitfinex-derivatives","SOLF0:USTF0",1755562637045,136.84,183.46,183.4,5.4499]
["bitfinex-derivatives","SOLF0:USTF0",1755562638245,136.84,183.46,183.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755562638842,3.14,183.45,183.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755562639247,133.7,183.46,183.4,5.4497]
["bitfinex-derivatives","SOLF0:USTF0",1755562639447,3.14,183.45,183.41,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755562639645,133.7,183.46,183.4,5.867551]
["bitfinex-derivatives","SOLF0:USTF0",1755562639848,133.7,183.46,183.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755562640253,136.84,183.46,183.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755562640548,136.76,183.54,183.44,5.867551]
["bitfinex-derivatives","SOLF0:USTF0",1755562640755,3.14,183.53,183.44,11.316151]
["bitfinex-derivatives","SOLF0:USTF0",1755562643059,3.14,183.53,183.44,5.867551]
["bitfinex-derivatives","SOLF0:USTF0",1755562643851,3.80915418,183.52,183.38,5.867551]
["bitfinex-derivatives","SOLF0:USTF0",1755562644056,2.9,183.5,183.41,5.4496]
["bitfinex-derivatives","SOLF0:USTF0",1755562644757,2.9,183.5,183.4,5.4499]
["bitfinex-derivatives","SOLF0:USTF0",1755562646258,19.27,183.5,183.39,8.5402]
["bitfinex-derivatives","SOLF0:USTF0",1755562646459,2.9,183.48,183.38,5.867551]
["bitfinex-derivatives","SOLF0:USTF0",1755562646648,2.9,183.47,183.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755562647053,2.9,183.47,183.38,5.4504]
["bitfinex-derivatives","SOLF0:USTF0",1755562647860,2.9,183.47,183.37,8.5408]
["bitfinex-derivatives","SOLF0:USTF0",1755562648861,19.27,183.47,183.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755562649161,6.70930529,183.46,183.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755562649359,2.9,183.45,183.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755562649552,2.9,183.44,183.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755562651058,2.9,183.42,183.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755562651462,2.9,183.42,183.32,5.4523]
["bitfinex-derivatives","SOLF0:USTF0",1755562652760,2.9,183.42,183.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755562653066,2.9,183.4,183.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755562653354,2.9,183.39,183.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755562653560,2.9,183.39,183.28,5.867551]
["bitfinex-derivatives","SOLF0:USTF0",1755562653561,2.9,183.37,183.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755562655160,133.6,183.4,183.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755562655161,3.81553502,183.36,183.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755562655359,2.9,183.35,183.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755562656363,2.9,183.35,183.28,8.5433]
["bitfinex-derivatives","SOLF0:USTF0",1755562656760,2.9,183.35,183.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755562657666,2.9,183.35,183.28,8.5435]
["bitfinex-derivatives","SOLF0:USTF0",1755562660063,2.9,183.35,183.29,5.4532]
["bitfinex-derivatives","SOLF0:USTF0",1755562660362,2.9,183.38,183.31,8.957551]
["bitfinex-derivatives","SOLF0:USTF0",1755562660568,133.6,183.4,183.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755562660760,3.8202151,183.39,183.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755562660963,133.6,183.4,183.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755562661160,3.82021464,183.39,183.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755562661364,133.6,183.4,183.33,5.4518]
["bitfinex-derivatives","SOLF0:USTF0",1755562661566,3.82054301,183.39,183.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755562661757,2.9,183.41,183.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755562662068,369.3,183.43,183.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755562662366,369.3,183.43,183.34,5.867551]
["bitfinex-derivatives","SOLF0:USTF0",1755562662367,369.3,183.43,183.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755562663159,2.9,183.47,183.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755562663355,3.82224169,183.46,183.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755562663564,6.72224169,183.45,183.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755562663761,2.9,183.45,183.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755562663965,133.68,183.48,183.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755562664166,6.7235126,183.47,183.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755562664368,6.7235126,183.46,183.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755562664665,3.8235126,183.45,183.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755562665067,2.9,183.46,183.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755562665565,136.58,183.48,183.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755562668270,136.58,183.48,183.42,8.5391]
["bitfinex-derivatives","SOLF0:USTF0",1755562668669,136.58,183.48,183.4,5.867551]
["bitfinex-derivatives","SOLF0:USTF0",1755562668865,2.9,183.47,183.37,5.867551]
["bitfinex-derivatives","SOLF0:USTF0",1755562669468,2.9,183.47,183.38,5.4505]
["bitfinex-derivatives","SOLF0:USTF0",1755562670065,2.9,183.47,183.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755562670265,2.9,183.47,183.39,8.5402]
["bitfinex-derivatives","SOLF0:USTF0",1755562670665,2.9,183.47,183.38,5.4506]
["bitfinex-derivatives","SOLF0:USTF0",1755562670867,2.9,183.47,183.37,5.867551]
["bitfinex-derivatives","SOLF0:USTF0",1755562671068,3.8237396,183.46,183.37,5.867551]
["bitfinex-derivatives","SOLF0:USTF0",1755562671269,2.9,183.45,183.37,11.318351]
["bitfinex-derivatives","SOLF0:USTF0",1755562671974,2.9,183.45,183.38,5.4505]
["bitfinex-derivatives","SOLF0:USTF0",1755562672375,2.9,183.45,183.37,5.867551]
["bitfinex-derivatives","SOLF0:USTF0",1755562672972,2.9,183.45,183.39,8.3402]
["bitfinex-derivatives","SOLF0:USTF0",1755562677673,2.9,183.45,183.39,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755562677973,2.9,183.45,183.35,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755562679173,133.68,183.48,183.35,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755562679174,3.82545786,183.44,183.35,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755562679374,3.1,183.42,183.35,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755562679562,3.1,183.42,183.35,8.3414]
["bitfinex-derivatives","SOLF0:USTF0",1755562679767,3.1,183.42,183.35,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755562682675,3.1,183.42,183.33,5.452]
["bitfinex-derivatives","SOLF0:USTF0",1755562683175,3.1,183.42,183.34,5.4517]
["bitfinex-derivatives","SOLF0:USTF0",1755562683380,3.1,183.42,183.34,8.3417]
["bitfinex-derivatives","SOLF0:USTF0",1755562684681,3.1,183.42,183.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755562684881,3.1,183.4,183.31,8.757551]
["bitfinex-derivatives","SOLF0:USTF0",1755562685985,3.1,183.4,183.31,14.210151]
["bitfinex-derivatives","SOLF0:USTF0",1755562686482,3.1,183.4,183.32,5.4523]
["bitfinex-derivatives","SOLF0:USTF0",1755562686978,3.1,183.4,183.33,5.452]
["bitfinex-derivatives","SOLF0:USTF0",1755562687476,3.1,183.4,183.32,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755562688681,3.82816118,183.39,183.32,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755562688883,3.82768616,183.38,183.29,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755562689180,6.92768616,183.37,183.29,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755562689478,3.1,183.37,183.29,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755562690583,3.1,183.37,183.29,8.3432]
["bitfinex-derivatives","SOLF0:USTF0",1755562691784,3.1,183.37,183.29,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755562691986,3.1,183.35,183.29,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755562693483,3.1,183.35,183.25,5.867551]
["bitfinex-derivatives","SOLF0:USTF0",1755562693484,3.1,183.35,183.26,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755562693687,3.82985806,183.34,183.26,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755562693884,6.92985806,183.33,183.26,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755562694195,3.82985806,183.32,183.26,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755562694486,3.1,183.29,183.26,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755562695489,3.1,183.28,183.22,14.212751]
["bitfinex-derivatives","SOLF0:USTF0",1755562695785,3.1,183.28,183.22,8.757551]
["bitfinex-derivatives","SOLF0:USTF0",1755562695982,3.1,183.28,183.22,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755562697686,3.1,183.28,183.19,5.867551]
["bitfinex-derivatives","SOLF0:USTF0",1755562697687,3.1,183.28,183.19,8.757551]
["bitfinex-derivatives","SOLF0:USTF0",1755562697889,3.1,183.28,183.19,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755562698389,3.1,183.28,183.19,8.3462]
["bitfinex-derivatives","SOLF0:USTF0",1755562698891,3.1,183.28,183.19,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755562699196,3.81723983,183.27,183.16,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755562699495,3.1,183.28,183.16,8.3471]
["bitfinex-derivatives","SOLF0:USTF0",1755562699694,3.1,183.26,183.16,8.3471]
["bitfinex-derivatives","SOLF0:USTF0",1755562700089,3.1,183.26,183.17,5.4569]
["bitfinex-derivatives","SOLF0:USTF0",1755562700686,3.1,183.26,183.18,5.4566]
["bitfinex-derivatives","SOLF0:USTF0",1755562702401,3.1,183.26,183.18,8.5566]
["bitfinex-derivatives","SOLF0:USTF0",1755562702701,3.1,183.26,183.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755562705103,2.93,183.3,183.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755562705501,2.93,183.3,183.22,5.4554]
["bitfinex-derivatives","SOLF0:USTF0",1755562705698,2.93,183.3,183.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755562706997,2.93,183.3,183.22,5.4554]
["bitfinex-derivatives","SOLF0:USTF0",1755562707203,2.93,183.3,183.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755562708004,2.93,183.3,183.21,8.5556]
["bitfinex-derivatives","SOLF0:USTF0",1755562708797,2.93,183.3,183.22,5.4554]
["bitfinex-derivatives","SOLF0:USTF0",1755562708993,2.93,183.3,183.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755562709199,2.93,183.3,183.23,8.555]
["bitfinex-derivatives","SOLF0:USTF0",1755562709403,2.93,183.3,183.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755562709596,136.63,183.34,183.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755562709796,136.63,183.34,183.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755562710706,136.63,183.34,183.27,5.4539]
["bitfinex-derivatives","SOLF0:USTF0",1755562710910,2.93,183.33,183.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755562711997,2.93,183.33,183.26,5.4542]
["bitfinex-derivatives","SOLF0:USTF0",1755562712603,2.93,183.33,183.25,8.5544]
["bitfinex-derivatives","SOLF0:USTF0",1755562712804,2.93,183.33,183.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755562713902,2.93,183.33,183.25,8.5544]
["bitfinex-derivatives","SOLF0:USTF0",1755562721008,2.93,183.33,183.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755562721210,2.93,183.31,183.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755562721421,2.93,183.29,183.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755562721618,3.81536385,183.28,183.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755562721816,5.867551,183.31,183.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755562721817,3.81536385,183.27,183.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755562722113,6.74536385,183.26,183.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755562722317,3.81657434,183.25,183.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755562722505,2.93,183.26,183.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755562722704,3.81827665,183.25,183.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755562722903,2.93,183.23,183.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755562723912,2.93,183.22,183.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755562724514,2.93,183.27,183.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755562724715,3.82043298,183.26,183.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755562724913,2.93,183.27,183.18,5.4565]
["bitfinex-derivatives","SOLF0:USTF0",1755562725115,3.82058729,183.26,183.18,5.4565]
["bitfinex-derivatives","SOLF0:USTF0",1755562725319,6.750722,183.25,183.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755562725522,3.820722,183.24,183.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755562726119,3.820722,183.24,183.16,8.5571]
["bitfinex-derivatives","SOLF0:USTF0",1755562727119,3.820722,183.24,183.15,5.867551]
["bitfinex-derivatives","SOLF0:USTF0",1755562727120,3.820722,183.24,183.18,8.5564]
["bitfinex-derivatives","SOLF0:USTF0",1755562727520,2.93,183.25,183.18,8.5564]
["bitfinex-derivatives","SOLF0:USTF0",1755562728123,3.8234751,183.24,183.18,8.5564]
["bitfinex-derivatives","SOLF0:USTF0",1755562728327,2.93,183.25,183.18,8.5564]
["bitfinex-derivatives","SOLF0:USTF0",1755562728528,2.93,183.25,183.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755562728718,2.93,183.23,183.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755562728918,2.93,183.22,183.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755562730326,28.26194109,183.29,183.16,5.4571]
["bitfinex-derivatives","SOLF0:USTF0",1755562730528,13.52261036,183.28,183.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755562730826,3.8255076,183.27,183.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755562731026,2.93,183.26,183.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755562731228,3.8255076,183.25,183.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755562732516,2.9,183.3,183.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755562732721,3.82974098,183.29,183.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755562732917,6.72974098,183.28,183.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755562733221,3.82974098,183.27,183.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755562733929,3.82974098,183.27,183.18,5.867551]
["bitfinex-derivatives","SOLF0:USTF0",1755562734129,3.82974098,183.27,183.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755562734727,3.82974098,183.27,183.2,5.456]
["bitfinex-derivatives","SOLF0:USTF0",1755562735029,3.82974098,183.27,183.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755562735326,3.82974098,183.27,183.21,5.4557]
["bitfinex-derivatives","SOLF0:USTF0",1755562735527,3.82974098,183.27,183.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755562735926,3.82974098,183.27,183.21,5.4557]
["bitfinex-derivatives","SOLF0:USTF0",1755562736330,3.82974098,183.26,183.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755562736530,2.9,183.3,183.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755562736732,3.83769507,183.29,183.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755562736928,3.83769507,183.28,183.23,5.4549]
["bitfinex-derivatives","SOLF0:USTF0",1755562737124,3.83769507,183.27,183.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755562737319,2.9,183.3,183.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755562737524,6.73951866,183.29,183.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755562737726,6.73951866,183.28,183.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755562737926,3.83951866,183.27,183.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755562738127,3.83951866,183.27,183.21,5.867551]
["bitfinex-derivatives","SOLF0:USTF0",1755562738322,3.83951866,183.27,183.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755562739431,3.83951866,183.27,183.21,5.867551]
["bitfinex-derivatives","SOLF0:USTF0",1755562739625,3.83951866,183.27,183.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755562743443,2.9,183.31,183.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755562743741,2.9,183.29,183.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755562744041,6.74169266,183.28,183.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755562744234,3.84169266,183.27,183.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755562747238,2.9,183.32,183.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755562747430,3.84340136,183.31,183.24,5.9063658]
["bitfinex-derivatives","SOLF0:USTF0",1755562747636,2.9,183.32,183.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755562747836,3.84321742,183.31,183.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755562748030,2.9,183.32,183.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755562748242,6.74286106,183.31,183.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755562748434,2.9,183.31,183.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755562748937,2.9,183.31,183.26,0.04175895]
["bitfinex-derivatives","SOLF0:USTF0",1755562749144,2.9,183.31,183.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755562750546,2.9,183.31,183.27,8.4939]
["bitfinex-derivatives","SOLF0:USTF0",1755562750745,133.72,183.33,183.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755562750945,6.74201822,183.32,183.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755562751246,3.84201822,183.31,183.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755562752036,3.84201822,183.31,183.26,0.04175895]
["bitfinex-derivatives","SOLF0:USTF0",1755562752240,136.62,183.33,183.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755562752439,136.62,183.33,183.26,0.04175895]
["bitfinex-derivatives","SOLF0:USTF0",1755562752440,3.84136549,183.32,183.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755562752748,133.75510879,183.33,183.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755562752939,133.75510879,183.33,183.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755562753136,136.65510879,183.33,183.29,3.07488542]
["bitfinex-derivatives","SOLF0:USTF0",1755562753343,136.65510879,183.33,183.29,8.52798542]
["bitfinex-derivatives","SOLF0:USTF0",1755562753545,0.03510879,183.33,183.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755562753749,0.03510879,183.33,183.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755562755547,0.03510879,183.33,183.3,5.4529]
["bitfinex-derivatives","SOLF0:USTF0",1755562755747,0.03510879,183.33,183.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755562757746,0.03510879,183.33,183.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755562757943,0.03510879,183.33,183.29,0.03488542]
["bitfinex-derivatives","SOLF0:USTF0",1755562758248,0.03510879,183.33,183.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755562759146,2.9,183.32,183.29,0.03488542]
["bitfinex-derivatives","SOLF0:USTF0",1755562759752,2.9,183.31,183.29,0.03488542]
["bitfinex-derivatives","SOLF0:USTF0",1755562760153,0.03510879,183.33,183.29,0.03488542]
["bitfinex-derivatives","SOLF0:USTF0",1755562760154,2.9,183.3,183.29,0.03488542]
["bitfinex-derivatives","SOLF0:USTF0",1755562761052,2.9,183.29,183.21,8.4956]
["bitfinex-derivatives","SOLF0:USTF0",1755562761849,3.83466175,183.28,183.21,8.4956]
["bitfinex-derivatives","SOLF0:USTF0",1755562762051,2.9,183.29,183.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755562762248,0.04042773,183.26,183.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755562762753,3.17,183.24,183.19,5.456]
["bitfinex-derivatives","SOLF0:USTF0",1755562763055,3.17,183.24,183.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755562763652,3.17,183.25,183.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755562764355,0.04133518,183.21,183.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755562764654,0.04133518,183.21,183.19,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755562766958,3.21133518,183.21,183.18,5.4565]
["bitfinex-derivatives","SOLF0:USTF0",1755562767158,3.21133518,183.21,183.17,5.4568]
["bitfinex-derivatives","SOLF0:USTF0",1755562767459,3.17,183.18,183.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755562767657,3.17,183.18,183.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755562767851,3.17,183.18,183.15,8.3975]
["bitfinex-derivatives","SOLF0:USTF0",1755562768051,3.17,183.2,183.16,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755562768357,0.0346916,183.18,183.16,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755562769449,3.2046916,183.18,183.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755562770360,3.2046916,183.18,183.13,5.4578]
["bitfinex-derivatives","SOLF0:USTF0",1755562770653,3.2046916,183.18,183.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755562771359,3.2046916,183.18,183.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755562772158,3.2046916,183.18,183.13,8.3981]
["bitfinex-derivatives","SOLF0:USTF0",1755562772159,3.17,183.17,183.13,8.3981]
["bitfinex-derivatives","SOLF0:USTF0",1755562772659,3.17,183.17,183.13,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755562772858,3.17,183.16,183.13,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755562775361,3.17,183.16,183.13,8.3981]
["bitfinex-derivatives","SOLF0:USTF0",1755562776360,0.0346916,183.18,183.13,8.3981]
["bitfinex-derivatives","SOLF0:USTF0",1755562776561,3.2046916,183.18,183.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755562777256,3.2046916,183.18,183.14,8.3977]
["bitfinex-derivatives","SOLF0:USTF0",1755562777257,3.17,183.17,183.14,8.3977]
["bitfinex-derivatives","SOLF0:USTF0",1755562777654,0.0346916,183.18,183.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755562777856,3.2046916,183.18,183.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755562778365,3.2046916,183.18,183.14,8.3976]
["bitfinex-derivatives","SOLF0:USTF0",1755562778665,3.2046916,183.18,183.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755562780167,3.2046916,183.18,183.15,8.3974]
["bitfinex-derivatives","SOLF0:USTF0",1755562782560,0.0346916,183.18,183.15,5.4574]
["bitfinex-derivatives","SOLF0:USTF0",1755562782869,0.0346916,183.18,183.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755562783067,366.68,183.29,183.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755562783068,3.17,183.26,183.18,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755562783767,3.17,183.26,183.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755562784156,3.17,183.26,183.23,8.3949]
["bitfinex-derivatives","SOLF0:USTF0",1755562784558,3.17,183.28,183.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755562784764,3.17,183.28,183.24,8.3946]
["bitfinex-derivatives","SOLF0:USTF0",1755562785168,3.17,183.28,183.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755562785559,5.867551,183.37,183.12,5.867551]
["bitfinex-derivatives","SOLF0:USTF0",1755562785560,3.17,183.31,183.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755562786158,3.17,183.31,183.23,8.3949]
["bitfinex-derivatives","SOLF0:USTF0",1755562786478,3.17,183.31,183.19,8.807551]
["bitfinex-derivatives","SOLF0:USTF0",1755562786771,3.17,183.29,183.19,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755562786961,3.17,183.27,183.19,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755562787371,3.17,183.27,183.19,8.3963]
["bitfinex-derivatives","SOLF0:USTF0",1755562788570,3.17,183.27,183.2,5.456]
["bitfinex-derivatives","SOLF0:USTF0",1755562788767,3.17,183.27,183.16,5.867551]
["bitfinex-derivatives","SOLF0:USTF0",1755562788973,3.17,183.31,183.21,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755562789163,3.83659679,183.3,183.23,5.4551]
["bitfinex-derivatives","SOLF0:USTF0",1755562789359,3.17,183.31,183.23,5.4551]
["bitfinex-derivatives","SOLF0:USTF0",1755562789568,3.83652187,183.3,183.23,5.4551]
["bitfinex-derivatives","SOLF0:USTF0",1755562789769,3.17,183.31,183.23,5.4551]
["bitfinex-derivatives","SOLF0:USTF0",1755562789970,3.83653017,183.3,183.23,5.4551]
["bitfinex-derivatives","SOLF0:USTF0",1755562790273,3.17,183.31,183.21,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755562790470,3.17,183.29,183.19,5.867551]
["bitfinex-derivatives","SOLF0:USTF0",1755562790667,3.83676601,183.28,183.19,5.867551]
["bitfinex-derivatives","SOLF0:USTF0",1755562790869,3.17,183.27,183.2,5.4558]
["bitfinex-derivatives","SOLF0:USTF0",1755562791464,3.17,183.27,183.21,5.4557]
["bitfinex-derivatives","SOLF0:USTF0",1755562791774,3.17,183.31,183.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755562792072,3.17,183.29,183.21,5.4556]
["bitfinex-derivatives","SOLF0:USTF0",1755562794074,3.17,183.29,183.2,8.3959]
["bitfinex-derivatives","SOLF0:USTF0",1755562798974,3.84061845,183.28,183.2,8.3959]
["bitfinex-derivatives","SOLF0:USTF0",1755562799174,3.17,183.29,183.2,8.3959]
["bitfinex-derivatives","SOLF0:USTF0",1755562799370,3.84212679,183.28,183.22,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755562799571,9.03658514,183.37,183.22,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755562799572,3.13,183.33,183.22,8.747551]
["bitfinex-derivatives","SOLF0:USTF0",1755562799975,3.13,183.33,183.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755562800278,3.84592772,183.31,183.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755562800479,3.84434616,183.3,183.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755562800679,3.13,183.28,183.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755562800879,3.84403953,183.27,183.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755562801177,3.84524533,183.26,183.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755562801375,3.13,183.28,183.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755562801681,3.84558832,183.27,183.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755562801881,3.84558832,183.26,183.19,8.3363]
["bitfinex-derivatives","SOLF0:USTF0",1755562802085,3.13,183.28,183.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755562802382,3.84766602,183.27,183.19,8.3361]
["bitfinex-derivatives","SOLF0:USTF0",1755562802582,3.84766602,183.26,183.19,8.3361]
["bitfinex-derivatives","SOLF0:USTF0",1755562802785,3.13,183.28,183.19,8.3361]
["bitfinex-derivatives","SOLF0:USTF0",1755562802980,3.84720816,183.27,183.21,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755562803182,3.13,183.31,183.21,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755562803380,3.85053651,183.3,183.21,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755562803586,3.13,183.28,183.21,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755562803884,3.85053651,183.27,183.21,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755562805183,3.13,183.26,183.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755562805484,3.13,183.24,183.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755562805687,3.85053651,183.23,183.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755562807085,3.13,183.22,183.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755562807279,3.85053651,183.21,183.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755562808380,3.85053651,183.21,183.14,5.4578]
["bitfinex-derivatives","SOLF0:USTF0",1755562808585,3.85053651,183.21,183.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755562808884,3.85053651,183.21,183.14,8.3377]
["bitfinex-derivatives","SOLF0:USTF0",1755562809686,3.85053651,183.21,183.15,5.4574]
["bitfinex-derivatives","SOLF0:USTF0",1755562810880,3.85053651,183.21,183.14,8.3377]
["bitfinex-derivatives","SOLF0:USTF0",1755562811486,3.85053651,183.21,183.15,5.4575]
["bitfinex-derivatives","SOLF0:USTF0",1755562812180,3.85053651,183.21,183.14,8.3377]
["bitfinex-derivatives","SOLF0:USTF0",1755562814692,3.85053651,183.21,183.15,5.4574]
["bitfinex-derivatives","SOLF0:USTF0",1755562814987,3.85053651,183.21,183.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755562815181,3.13,183.2,183.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755562815586,3.13,183.2,183.1,5.867551]
["bitfinex-derivatives","SOLF0:USTF0",1755562815792,3.85555523,183.19,183.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755562815996,6.98555523,183.18,183.1,8.3389]
["bitfinex-derivatives","SOLF0:USTF0",1755562816198,3.85555523,183.17,183.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755562816394,3.13,183.18,183.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755562816395,3.85555523,183.16,183.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755562816588,3.13,183.18,183.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755562816784,3.85462018,183.17,183.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755562817091,3.85462018,183.16,183.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755562817295,3.13,183.18,183.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755562817590,3.85502854,183.17,183.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755562817793,3.85502854,183.16,183.1,8.3389]
["bitfinex-derivatives","SOLF0:USTF0",1755562817990,3.13,183.18,183.1,8.3389]
["bitfinex-derivatives","SOLF0:USTF0",1755562818190,3.85433618,183.17,183.1,8.3389]
["bitfinex-derivatives","SOLF0:USTF0",1755562818396,3.13,183.18,183.1,8.3389]
["bitfinex-derivatives","SOLF0:USTF0",1755562818591,3.85340595,183.17,183.1,8.3389]
["bitfinex-derivatives","SOLF0:USTF0",1755562818795,3.13,183.18,183.1,8.3389]
["bitfinex-derivatives","SOLF0:USTF0",1755562818995,3.8533051,183.17,183.1,8.3389]
["bitfinex-derivatives","SOLF0:USTF0",1755562819195,3.13,183.18,183.1,8.3389]
["bitfinex-derivatives","SOLF0:USTF0",1755562819495,3.85269784,183.17,183.1,8.3389]
["bitfinex-derivatives","SOLF0:USTF0",1755562819695,3.13,183.18,183.1,8.3389]
["bitfinex-derivatives","SOLF0:USTF0",1755562819996,3.85269553,183.17,183.1,8.3389]
["bitfinex-derivatives","SOLF0:USTF0",1755562820195,3.13,183.18,183.1,8.3389]
["bitfinex-derivatives","SOLF0:USTF0",1755562820392,3.85269159,183.17,183.1,8.3389]
["bitfinex-derivatives","SOLF0:USTF0",1755562820592,3.13,183.18,183.11,5.4587]
["bitfinex-derivatives","SOLF0:USTF0",1755562820790,3.85233298,183.17,183.11,5.4587]
["bitfinex-derivatives","SOLF0:USTF0",1755562821092,3.13,183.18,183.11,5.4587]
["bitfinex-derivatives","SOLF0:USTF0",1755562821294,3.85231112,183.17,183.11,5.4587]
["bitfinex-derivatives","SOLF0:USTF0",1755562821597,3.13,183.18,183.11,5.4587]
["bitfinex-derivatives","SOLF0:USTF0",1755562821799,3.85182303,183.17,183.11,5.4587]
["bitfinex-derivatives","SOLF0:USTF0",1755562822000,3.13,183.18,183.11,5.4587]
["bitfinex-derivatives","SOLF0:USTF0",1755562822300,3.85221114,183.17,183.11,5.4587]
["bitfinex-derivatives","SOLF0:USTF0",1755562822499,3.13,183.18,183.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755562822697,3.85263893,183.17,183.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755562822898,3.13,183.18,183.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755562823290,3.13,183.18,183.12,8.4582]
["bitfinex-derivatives","SOLF0:USTF0",1755562825799,3.17,183.22,183.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755562826103,3.17,183.2,183.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755562827300,3.17,183.2,183.13,5.458]
["bitfinex-derivatives","SOLF0:USTF0",1755562827804,3.17,183.2,183.14,5.4578]
["bitfinex-derivatives","SOLF0:USTF0",1755562828592,3.17,183.2,183.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755562829106,3.17,183.2,183.14,5.4577]
["bitfinex-derivatives","SOLF0:USTF0",1755562829305,3.17,183.2,183.14,8.4577]
["bitfinex-derivatives","SOLF0:USTF0",1755562830911,3.17,183.2,183.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755562832010,3.17,183.2,183.14,8.4576]
["bitfinex-derivatives","SOLF0:USTF0",1755562832211,3.17,183.23,183.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755562832512,3.89484491,183.22,183.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755562832716,3.89484491,183.21,183.15,5.4574]
["bitfinex-derivatives","SOLF0:USTF0",1755562832907,3.17,183.23,183.16,0.03536659]
["bitfinex-derivatives","SOLF0:USTF0",1755562833109,3.89510746,183.22,183.16,0.03536659]
["bitfinex-derivatives","SOLF0:USTF0",1755562833412,3.17,183.21,183.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755562833915,3.17,183.26,183.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755562834116,3.17,183.24,183.17,0.03607561]
["bitfinex-derivatives","SOLF0:USTF0",1755562834319,3.89382017,183.23,183.17,0.03607561]
["bitfinex-derivatives","SOLF0:USTF0",1755562834517,7.06382017,183.22,183.17,0.03607561]
["bitfinex-derivatives","SOLF0:USTF0",1755562834715,3.17,183.2,183.17,0.03607561]
["bitfinex-derivatives","SOLF0:USTF0",1755562834916,3.89412094,183.19,183.17,0.03607561]
["bitfinex-derivatives","SOLF0:USTF0",1755562835219,7.06396468,183.18,183.17,0.03607561]
["bitfinex-derivatives","SOLF0:USTF0",1755562835914,3.17,183.26,183.17,3.03607561]
["bitfinex-derivatives","SOLF0:USTF0",1755562836124,3.17,183.24,183.17,3.03607561]
["bitfinex-derivatives","SOLF0:USTF0",1755562836326,3.8949058,183.23,183.17,3.03607561]
["bitfinex-derivatives","SOLF0:USTF0",1755562837422,3.17,183.27,183.17,3.03607561]
["bitfinex-derivatives","SOLF0:USTF0",1755562837623,3.89584918,183.26,183.19,5.4561]
["bitfinex-derivatives","SOLF0:USTF0",1755562837828,3.89584918,183.25,183.19,5.4561]
["bitfinex-derivatives","SOLF0:USTF0",1755562838011,7.06584918,183.24,183.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755562838215,3.17,183.24,183.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755562838522,3.17,183.24,183.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755562840132,3.89737815,183.23,183.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755562840423,3.17,183.24,183.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755562840630,3.89743028,183.23,183.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755562840820,3.17,183.24,183.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755562841020,3.89743028,183.23,183.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755562841320,3.17,183.24,183.2,3.03776965]
["bitfinex-derivatives","SOLF0:USTF0",1755562841516,3.89797888,183.23,183.2,3.03776965]
["bitfinex-derivatives","SOLF0:USTF0",1755562841716,3.17,183.24,183.2,3.03776965]
["bitfinex-derivatives","SOLF0:USTF0",1755562841918,3.89661282,183.23,183.2,3.03776965]
["bitfinex-derivatives","SOLF0:USTF0",1755562842119,3.17,183.27,183.2,0.03776965]
["bitfinex-derivatives","SOLF0:USTF0",1755562842322,3.17,183.21,183.2,0.03776965]
["bitfinex-derivatives","SOLF0:USTF0",1755562842526,0.94998908,183.28,183.2,0.03776965]
["bitfinex-derivatives","SOLF0:USTF0",1755562842725,13.90269714,183.27,183.2,0.03776965]
["bitfinex-derivatives","SOLF0:USTF0",1755562842922,7.06623272,183.26,183.2,0.03776965]
["bitfinex-derivatives","SOLF0:USTF0",1755562843227,3.89623272,183.25,183.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755562843419,3.89623272,183.24,183.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755562843623,3.89623272,183.23,183.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755562843826,3.17,183.25,183.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755562844133,3.89661861,183.24,183.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755562844331,3.17,183.22,183.2,0.03776965]
["bitfinex-derivatives","SOLF0:USTF0",1755562844526,3.17,183.21,183.2,0.03776965]
["bitfinex-derivatives","SOLF0:USTF0",1755562845239,7.0689338,183.21,183.2,0.03776965]
["bitfinex-derivatives","SOLF0:USTF0",1755562845630,3.8989338,183.21,183.2,0.03776965]
["bitfinex-derivatives","SOLF0:USTF0",1755562846139,7.0689338,183.21,183.2,0.03776965]
["bitfinex-derivatives","SOLF0:USTF0",1755562847421,3.8989338,183.21,183.2,0.03776965]
["bitfinex-derivatives","SOLF0:USTF0",1755562848329,7.0689338,183.21,183.2,0.03776965]
["bitfinex-derivatives","SOLF0:USTF0",1755562848828,3.17,183.2,183.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755562849134,3.8989338,183.19,183.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755562849433,3.8989338,183.18,183.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755562849628,3.8989338,183.17,183.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755562849934,3.17,183.22,183.12,8.4583]
["bitfinex-derivatives","SOLF0:USTF0",1755562850128,0.03576498,183.18,183.12,8.4583]
["bitfinex-derivatives","SOLF0:USTF0",1755562850321,0.03576498,183.18,183.1,5.867551]
["bitfinex-derivatives","SOLF0:USTF0",1755562850322,3.90305421,183.17,183.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755562850526,0.03576498,183.18,183.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755562850722,3.90343545,183.17,183.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755562852536,0.03576498,183.18,183.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755562853444,0.03576498,183.18,183.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755562854539,0.03576498,183.18,183.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755562854746,0.03576498,183.18,183.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755562855433,0.03576498,183.18,183.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755562855743,0.03576498,183.18,183.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755562856543,0.03576498,183.18,183.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755562856931,3.1,183.23,183.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755562857134,0.04027192,183.19,183.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755562858946,0.04027192,183.19,183.18,8.5966]
["bitfinex-derivatives","SOLF0:USTF0",1755562859144,0.04027192,183.19,183.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755562859536,0.04027192,183.19,183.18,8.5966]
["bitfinex-derivatives","SOLF0:USTF0",1755562859737,3.1,183.27,183.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755562859937,3.89341968,183.26,183.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755562860141,3.89341968,183.25,183.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755562860342,3.89341968,183.24,183.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755562860539,3.1,183.27,183.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755562860741,3.89325802,183.26,183.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755562861046,3.89325802,183.25,183.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755562861246,3.89325802,183.24,183.2,5.4559]
["bitfinex-derivatives","SOLF0:USTF0",1755562861440,3.1,183.27,183.2,8.63311097]
["bitfinex-derivatives","SOLF0:USTF0",1755562861637,3.89367818,183.26,183.2,8.63311097]
["bitfinex-derivatives","SOLF0:USTF0",1755562861832,6.99367818,183.25,183.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755562862036,3.89367818,183.24,183.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755562862235,4.04998908,183.28,183.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755562862432,3.1,183.26,183.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755562862638,3.892046,183.25,183.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755562863043,3.892046,183.25,183.2,0.03721097]
["bitfinex-derivatives","SOLF0:USTF0",1755562863250,3.1,183.29,183.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755562863544,3.89146381,183.28,183.26,5.4542]
["bitfinex-derivatives","SOLF0:USTF0",1755562863842,136.8,183.32,183.26,5.4542]
["bitfinex-derivatives","SOLF0:USTF0",1755562864048,3.89179793,183.31,183.26,5.4542]
["bitfinex-derivatives","SOLF0:USTF0",1755562864248,3.89179793,183.3,183.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755562864440,3.89179793,183.29,183.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755562864746,3.1,183.3,183.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755562864946,3.89071205,183.29,183.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755562865149,3.1,183.3,183.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755562865344,3.88948334,183.29,183.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755562865545,3.1,183.3,183.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755562865749,3.88977156,183.29,183.25,0.03691391]
["bitfinex-derivatives","SOLF0:USTF0",1755562865945,133.7,183.32,183.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755562866152,133.7,183.32,183.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755562866153,6.9897591,183.31,183.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755562866342,3.1,183.31,183.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755562866541,3.1,183.3,183.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755562874856,133.7,183.32,183.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755562875047,136.8,183.32,183.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755562875449,133.7,183.32,183.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755562875649,3.1,183.31,183.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755562876751,3.1,183.3,183.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755562877356,3.1,183.3,183.26,5.4541]
["bitfinex-derivatives","SOLF0:USTF0",1755562877556,3.1,183.3,183.26,8.5941]
["bitfinex-derivatives","SOLF0:USTF0",1755562877759,3.1,183.3,183.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755562878459,3.1,183.3,183.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755562880264,0.03957452,183.31,183.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755562880958,3.13957452,183.31,183.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755562882660,2.96,183.3,183.26,5.4541]
["bitfinex-derivatives","SOLF0:USTF0",1755562882858,0.03957452,183.31,183.25,2.93691391]
["bitfinex-derivatives","SOLF0:USTF0",1755562883048,2.96,183.26,183.25,0.03691391]
["bitfinex-derivatives","SOLF0:USTF0",1755562885163,0.9497687,183.31,183.25,0.03691391]
["bitfinex-derivatives","SOLF0:USTF0",1755562885366,2.96,183.28,183.25,2.93691391]
["bitfinex-derivatives","SOLF0:USTF0",1755562886255,2.96,183.26,183.25,0.03691391]
["bitfinex-derivatives","SOLF0:USTF0",1755562889163,6.83820081,183.26,183.25,0.03691391]
["bitfinex-derivatives","SOLF0:USTF0",1755562889368,3.87820081,183.26,183.18,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755562889666,2.96,183.25,183.18,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755562890060,2.96,183.29,183.18,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755562890261,3.87432201,183.28,183.18,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755562890463,0.03658657,183.25,183.2,5.4558]
["bitfinex-derivatives","SOLF0:USTF0",1755562890660,2.99658657,183.25,183.22,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755562890864,2.99658657,183.25,183.18,5.4565]
["bitfinex-derivatives","SOLF0:USTF0",1755562891172,2.99658657,183.25,183.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755562892182,2.99658657,183.25,183.21,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755562892478,2.99658657,183.25,183.22,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755562892877,0.03658657,183.25,183.19,5.4562]
["bitfinex-derivatives","SOLF0:USTF0",1755562893178,0.03658657,183.25,183.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755562893179,2.96,183.24,183.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755562893582,3.87603023,183.23,183.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755562893780,2.96,183.24,183.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755562893975,3.87603023,183.23,183.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755562894178,2.96,183.24,183.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755562894384,3.8770301,183.23,183.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755562894575,2.96,183.24,183.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755562894774,3.8780283,183.23,183.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755562894975,2.96,183.24,183.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755562895175,3.87667577,183.23,183.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755562895382,2.96,183.24,183.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755562895576,3.87748218,183.23,183.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755562895776,2.96,183.24,183.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755562895970,3.87692999,183.23,183.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755562896177,2.96,183.24,183.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755562896369,3.87692999,183.23,183.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755562896581,2.96,183.24,183.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755562896784,3.87784534,183.23,183.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755562896984,2.96,183.24,183.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755562897177,3.87762918,183.23,183.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755562897373,2.96,183.24,183.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755562897577,3.87846608,183.23,183.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755562897772,2.96,183.24,183.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755562897981,2.96,183.21,183.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755562898182,2.96,183.24,183.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755562898383,3.87808906,183.23,183.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755562898584,2.96,183.21,183.15,5.4574]
["bitfinex-derivatives","SOLF0:USTF0",1755562899281,2.96,183.21,183.14,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755562899282,3.8786136,183.2,183.14,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755562899493,2.96,183.17,183.14,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755562900083,2.99561049,183.17,183.14,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755562900389,2.99561049,183.17,183.13,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755562900986,2.99561049,183.17,183.14,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755562903891,2.99561049,183.17,183.12,5.4583]
["bitfinex-derivatives","SOLF0:USTF0",1755562904091,2.99561049,183.17,183.13,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755562905291,2.99561049,183.17,183.14,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755562908888,2.99561049,183.17,183.11,8.3586]
["bitfinex-derivatives","SOLF0:USTF0",1755562917795,2.99561049,183.17,183.13,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755562917998,0.03561049,183.17,183.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755562918212,0.03561049,183.17,183.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755562920897,0.03561049,183.17,183.13,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755562921205,3.11561049,183.17,183.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755562921603,3.08,183.17,183.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755562921903,0.03622951,183.16,183.07,5.867551]
["bitfinex-derivatives","SOLF0:USTF0",1755562922092,3.11622951,183.16,183.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755562922293,0.03622951,183.16,183.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755562922706,3.11622951,183.16,183.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755562923000,3.11622951,183.16,183.13,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755562923902,3.11622951,183.16,183.1,8.4389]
["bitfinex-derivatives","SOLF0:USTF0",1755562925114,3.11622951,183.16,183.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755562925497,3.11622951,183.16,183.13,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755562926205,0.03622951,183.16,183.12,5.4582]
["bitfinex-derivatives","SOLF0:USTF0",1755562926407,0.03622951,183.16,183.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755562928306,0.03622951,183.16,183.15,8.4375]
["bitfinex-derivatives","SOLF0:USTF0",1755562930214,3.08,183.23,183.19,5.4562]
["bitfinex-derivatives","SOLF0:USTF0",1755562930413,6.9685582,183.22,183.19,8.4362]
["bitfinex-derivatives","SOLF0:USTF0",1755562930610,3.08,183.22,183.19,8.4362]
["bitfinex-derivatives","SOLF0:USTF0",1755562930808,3.08,183.22,183.19,5.4562]
["bitfinex-derivatives","SOLF0:USTF0",1755562931013,3.08,183.26,183.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755562931211,3.08,183.23,183.2,8.436]
["bitfinex-derivatives","SOLF0:USTF0",1755562931512,3.08,183.23,183.21,0.03608447]
["bitfinex-derivatives","SOLF0:USTF0",1755562932013,3.08,183.22,183.1,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755562932210,3.88899934,183.21,183.1,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755562932409,3.08,183.19,183.1,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755562932613,3.08,183.17,183.1,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755562932816,3.88899934,183.16,183.1,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755562933417,0.03564603,183.15,183.1,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755562933603,0.03564603,183.15,183.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755562933809,3.89195651,183.14,183.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755562934110,3.11564603,183.15,183.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755562934308,6.97178638,183.14,183.1,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755562934507,3.08,183.14,183.1,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755562935513,0.03564603,183.15,183.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755562936608,3.08,183.13,183.1,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755562938605,3.08,183.11,183.01,133.94]
["bitfinex-derivatives","SOLF0:USTF0",1755562938810,0.03564603,183.15,182.99,9.08747888]
["bitfinex-derivatives","SOLF0:USTF0",1755562938811,3.08,183.09,183.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755562939011,3.08,183.05,182.94,143.68747888]
["bitfinex-derivatives","SOLF0:USTF0",1755562939313,5.867551,183.12,183.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755562939314,3.08,183.04,183.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755562939520,3.08,183.04,182.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755562939713,3.89216219,183.03,182.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755562939908,6.02439009,183.1,182.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755562939909,3.08,183.01,182.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755562940215,3.08,182.99,182.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755562940711,3.08,183.04,182.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755562941012,0.03611834,182.97,182.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755562941205,3.08,182.98,182.92,5.4643]
["bitfinex-derivatives","SOLF0:USTF0",1755562941416,0.04034725,182.96,182.92,5.4643]
["bitfinex-derivatives","SOLF0:USTF0",1755562941717,0.04034725,182.96,182.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755562942013,0.04034725,182.96,182.93,8.4439]
["bitfinex-derivatives","SOLF0:USTF0",1755562942213,0.04034725,182.96,182.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755562942418,0.04034725,182.96,182.85,136.19131352]
["bitfinex-derivatives","SOLF0:USTF0",1755562942419,0.04034725,182.96,182.92,5.867551]
["bitfinex-derivatives","SOLF0:USTF0",1755562942610,3.13,183.0,182.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755562943011,0.0350345,182.96,182.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755562943215,0.0350345,182.96,182.95,5.4633]
["bitfinex-derivatives","SOLF0:USTF0",1755562943622,0.0350345,182.96,182.95,8.4233]
["bitfinex-derivatives","SOLF0:USTF0",1755562943821,0.0350345,182.96,182.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755562944016,3.13,182.95,182.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755562944414,3.13,182.95,182.88,5.4652]
["bitfinex-derivatives","SOLF0:USTF0",1755562944613,3.13,182.95,182.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755562944912,0.04080265,182.92,182.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755562945520,0.04080265,182.92,182.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755562945912,3.17080265,182.92,182.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755562946110,3.13,182.91,182.85,8.827551]
["bitfinex-derivatives","SOLF0:USTF0",1755562946717,3.13,182.91,182.86,5.4658]
["bitfinex-derivatives","SOLF0:USTF0",1755562947023,3.13,182.91,182.86,8.4258]
["bitfinex-derivatives","SOLF0:USTF0",1755562947233,3.13,182.89,182.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755562947828,3.13,182.93,182.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755562948026,0.03573479,182.87,182.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755562948236,3.16573479,182.87,182.8,5.867551]
["bitfinex-derivatives","SOLF0:USTF0",1755562948519,3.13,182.87,182.77,8.827551]
["bitfinex-derivatives","SOLF0:USTF0",1755562948721,0.03884502,182.85,182.8,5.4677]
["bitfinex-derivatives","SOLF0:USTF0",1755562948919,0.03884502,182.85,182.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755562949112,0.03884502,182.85,182.74,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755562949317,3.13,182.9,182.79,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755562949619,3.13,182.9,182.73,136.75185996]
["bitfinex-derivatives","SOLF0:USTF0",1755562949620,3.13,182.9,182.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755562949919,3.13,182.88,182.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755562950223,3.13,182.85,182.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755562950724,0.03653956,182.82,182.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755562951024,3.16653956,182.82,182.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755562951211,3.16653956,182.82,182.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755562951417,3.13,182.82,182.73,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755562951922,9.03658514,182.95,182.68,5.867551]
["bitfinex-derivatives","SOLF0:USTF0",1755562951923,3.13,182.77,182.68,5.867551]
["bitfinex-derivatives","SOLF0:USTF0",1755562952222,0.0372311,182.78,182.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755562952430,3.13,182.81,182.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755562952719,0.03584368,182.78,182.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755562952920,3.16584368,182.78,182.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755562953119,3.16584368,182.78,182.67,5.4715]
["bitfinex-derivatives","SOLF0:USTF0",1755562953327,3.13,182.78,182.67,5.4715]
["bitfinex-derivatives","SOLF0:USTF0",1755562953625,0.04124897,182.74,182.7,5.4708]
["bitfinex-derivatives","SOLF0:USTF0",1755562953822,0.04124897,182.74,182.7,8.4308]
["bitfinex-derivatives","SOLF0:USTF0",1755562954121,3.17124897,182.74,182.69,5.471]
["bitfinex-derivatives","SOLF0:USTF0",1755562954317,0.04124897,182.74,182.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755562954522,3.13,182.76,182.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755562954824,0.04096911,182.74,182.71,5.4705]
["bitfinex-derivatives","SOLF0:USTF0",1755562955019,0.04096911,182.74,182.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755562955221,3.13,182.79,182.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755562955626,0.0382259,182.71,182.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755562955827,3.13,182.76,182.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755562956124,0.03840799,182.72,182.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755562956322,0.03840799,182.72,182.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755562956630,0.03840799,182.72,182.71,8.4305]
["bitfinex-derivatives","SOLF0:USTF0",1755562957924,0.03840799,182.72,182.71,5.4705]
["bitfinex-derivatives","SOLF0:USTF0",1755562958332,3.13,182.81,182.71,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1755562958531,3.13,182.81,182.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755562959035,3.13,182.81,182.74,5.4694]
["bitfinex-derivatives","SOLF0:USTF0",1755562959534,3.13,182.81,182.74,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755562960936,3.13,182.81,182.74,8.4296]
["bitfinex-derivatives","SOLF0:USTF0",1755562961332,3.13,182.81,182.74,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755562961637,3.13,182.81,182.75,5.4692]
["bitfinex-derivatives","SOLF0:USTF0",1755562961838,3.13,182.81,182.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755562962333,3.13,182.81,182.66,9.56245868]
["bitfinex-derivatives","SOLF0:USTF0",1755562962334,3.13,182.81,182.66,12.52245868]
["bitfinex-derivatives","SOLF0:USTF0",1755562962635,3.13,182.81,182.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755562962838,3.13,182.79,182.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755562963037,3.97174021,182.78,182.62,12.52245868]
["bitfinex-derivatives","SOLF0:USTF0",1755562963237,3.13,182.77,182.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755562963735,3.13,182.75,182.62,8.433]
["bitfinex-derivatives","SOLF0:USTF0",1755562964234,3.13,182.75,182.63,5.4728]
["bitfinex-derivatives","SOLF0:USTF0",1755562964437,3.13,182.75,182.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755562965435,3.13,182.75,182.62,8.4331]
["bitfinex-derivatives","SOLF0:USTF0",1755562965632,3.13,182.75,182.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755562966040,3.13,182.75,182.64,5.4723]
["bitfinex-derivatives","SOLF0:USTF0",1755562966339,3.13,182.75,182.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755562967441,3.13,182.75,182.63,5.4728]
["bitfinex-derivatives","SOLF0:USTF0",1755562967632,3.13,182.75,182.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755562967940,3.13,182.75,182.58,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755562968533,3.13,182.73,182.58,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755562968838,3.13,182.71,182.58,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755562969227,3.13,182.71,182.52,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755562969432,3.13,182.68,182.52,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755562970037,0.0364903,182.62,182.58,0.03565919]
["bitfinex-derivatives","SOLF0:USTF0",1755562970241,3.13,182.6,182.58,0.03565919]
["bitfinex-derivatives","SOLF0:USTF0",1755562970441,3.13,182.61,182.52,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755562970860,3.13,182.58,182.57,0.03486505]
["bitfinex-derivatives","SOLF0:USTF0",1755562971356,3.13,182.67,182.48,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755562971557,3.13,182.67,182.52,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755562971855,3.13,182.67,182.56,0.04203346]
["bitfinex-derivatives","SOLF0:USTF0",1755562972152,3.13,182.67,182.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755562972953,3.13,182.67,182.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755562973458,3.13,182.67,182.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755562973653,3.13,182.64,182.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755562973849,3.13,182.64,182.42,9.56245868]
["bitfinex-derivatives","SOLF0:USTF0",1755562974161,3.13,182.62,182.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755562974358,3.13,182.6,182.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755562974949,3.13,182.6,182.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755562975154,3.13,182.59,182.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755562975456,3.13,182.56,182.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755562975955,3.13,182.56,182.41,5.4794]
["bitfinex-derivatives","SOLF0:USTF0",1755562976156,3.13,182.56,182.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755562976350,3.13,182.56,182.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755562976657,3.13,182.52,182.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755562976848,3.13,182.5,182.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755562977155,3.13,182.48,182.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755562977550,3.13,182.48,182.34,5.4814]
["bitfinex-derivatives","SOLF0:USTF0",1755562977753,9.56245868,182.53,182.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755562977948,3.13,182.58,182.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755562978155,3.13,182.54,182.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755562978753,3.13,182.54,182.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755562979451,3.13,182.54,182.32,0.95411737]
["bitfinex-derivatives","SOLF0:USTF0",1755562979652,9.56245868,182.49,182.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755562979854,371.11,182.48,182.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755562980052,3.13,182.47,182.33,8.5919]
["bitfinex-derivatives","SOLF0:USTF0",1755562980253,3.13,182.47,182.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755562980455,12.69245868,182.45,182.26,0.95428744]
["bitfinex-derivatives","SOLF0:USTF0",1755562980656,12.69245868,182.4,182.26,0.95428744]
["bitfinex-derivatives","SOLF0:USTF0",1755562980848,367.98,182.48,182.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755562980849,3.13,182.43,182.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755562981051,3.13,182.41,182.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755562981254,3.13,182.41,182.16,367.98]
["bitfinex-derivatives","SOLF0:USTF0",1755562981255,143.86,182.4,182.28,5.4833]
["bitfinex-derivatives","SOLF0:USTF0",1755562981455,3.13,182.39,182.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755562982257,3.13,182.34,182.2,5.4855]
["bitfinex-derivatives","SOLF0:USTF0",1755562982460,3.13,182.34,182.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755562982757,147.58,182.39,182.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755562983057,3.13,182.43,182.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755562983256,3.13,182.38,182.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755562983452,3.13,182.38,182.07,9.56245868]
["bitfinex-derivatives","SOLF0:USTF0",1755562983453,3.13,182.38,182.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755562985164,3.13,182.36,182.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755562985363,3.13,182.36,182.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755562985562,149.16,182.43,182.13,5.4876]
["bitfinex-derivatives","SOLF0:USTF0",1755562985563,3.13,182.28,182.13,5.4876]
["bitfinex-derivatives","SOLF0:USTF0",1755562985857,3.13,182.25,182.11,0.9549421]
["bitfinex-derivatives","SOLF0:USTF0",1755562986055,3.13,182.23,182.11,0.9549421]
["bitfinex-derivatives","SOLF0:USTF0",1755562986358,3.13,182.23,182.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755562986563,3.13,182.2,181.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755562986761,3.13,182.2,181.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755562986953,3.13,182.2,182.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755562987153,368.26,182.24,182.04,9.56245868]
["bitfinex-derivatives","SOLF0:USTF0",1755562987357,521.4,182.24,182.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755562987561,521.4,182.24,182.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755562987562,368.26,182.24,182.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755562987758,368.26,182.24,182.03,153.32]
["bitfinex-derivatives","SOLF0:USTF0",1755562987759,368.26,182.24,182.12,9.56245868]
["bitfinex-derivatives","SOLF0:USTF0",1755562987966,241.18582957,182.3,182.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755562988463,3.13,182.29,182.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755562988966,371.57,182.34,182.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755562989266,371.57,182.34,182.07,9.56245868]
["bitfinex-derivatives","SOLF0:USTF0",1755562989267,525.45,182.34,182.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755562989567,522.32,182.34,182.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755562989756,525.45,182.34,182.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755562990263,3.13,182.33,182.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755562990562,3.13,182.33,182.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755562991467,154.78,182.32,182.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755562991660,369.3949159,182.34,182.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755562991860,368.44,182.34,182.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755562992059,368.44,182.34,182.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755562992268,154.94,182.37,182.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755562992769,3.13,182.36,182.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755562993561,3.13,182.32,182.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755562993754,3.13,182.3,182.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755562993956,15.77182975,182.27,182.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755562994159,3.13,182.25,182.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755562994755,527.03,182.31,182.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755562995462,0.03863856,182.22,182.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755562995966,523.82,182.31,182.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755562996368,84.21174058,182.33,182.18,15.77182975]
["bitfinex-derivatives","SOLF0:USTF0",1755562996564,158.41,182.38,182.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755562996764,155.28,182.38,182.23,15.77182975]
["bitfinex-derivatives","SOLF0:USTF0",1755562997068,155.28,182.38,182.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755562997268,155.28,182.38,182.23,15.77182975]
["bitfinex-derivatives","SOLF0:USTF0",1755562997269,155.28,182.38,182.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755562998373,3.13,182.43,182.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755562998568,155.32,182.45,182.23,15.77182975]
["bitfinex-derivatives","SOLF0:USTF0",1755562998569,155.32,182.45,182.31,0.03600093]
["bitfinex-derivatives","SOLF0:USTF0",1755562998766,155.32,182.45,182.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755562999064,0.03762792,182.4,182.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755562999266,368.64,182.51,182.37,0.03933193]
["bitfinex-derivatives","SOLF0:USTF0",1755562999464,3.13,182.53,182.38,15.77182975]
["bitfinex-derivatives","SOLF0:USTF0",1755562999669,3.13,182.53,182.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755562999859,3.13,182.58,182.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755563000771,3.13,182.58,182.47,0.04065871]
["bitfinex-derivatives","SOLF0:USTF0",1755563000974,155.06,182.59,182.53,5.4757]
["bitfinex-derivatives","SOLF0:USTF0",1755563001269,158.19,182.68,182.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755563001766,158.19,182.68,182.54,3.14718963]
["bitfinex-derivatives","SOLF0:USTF0",1755563002171,158.19,182.68,182.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755563002574,158.19,182.68,182.6,5.4737]
["bitfinex-derivatives","SOLF0:USTF0",1755563002774,158.19,182.68,182.59,0.04092657]
["bitfinex-derivatives","SOLF0:USTF0",1755563003572,84.7736501,182.69,182.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755563003766,3.07,182.74,182.61,5.4733]
["bitfinex-derivatives","SOLF0:USTF0",1755563003965,3.07,182.74,182.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755563004361,0.95285034,182.73,182.66,0.03635579]
["bitfinex-derivatives","SOLF0:USTF0",1755563004559,3.07,182.74,182.66,0.03635579]
["bitfinex-derivatives","SOLF0:USTF0",1755563005568,0.04020876,182.72,182.66,0.03635579]
["bitfinex-derivatives","SOLF0:USTF0",1755563006771,0.04020876,182.72,182.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755563006968,0.04020876,182.72,182.66,0.03635579]
["bitfinex-derivatives","SOLF0:USTF0",1755563006969,0.04020876,182.72,182.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755563007465,0.04020876,182.72,182.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755563008561,0.04020876,182.72,182.66,0.03635579]
["bitfinex-derivatives","SOLF0:USTF0",1755563010573,3.07,182.79,182.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755563010777,3.07,182.83,182.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755563011968,3.07,182.83,182.74,0.04085554]
["bitfinex-derivatives","SOLF0:USTF0",1755563014772,3.61,182.83,182.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755563015078,3.07,182.83,182.66,15.77182975]
["bitfinex-derivatives","SOLF0:USTF0",1755563015265,3.07,182.83,182.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755563015472,3.07,182.83,182.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755563015975,3.07,182.83,182.75,0.03798062]
["bitfinex-derivatives","SOLF0:USTF0",1755563017378,3.07,182.83,182.62,371.05]
["bitfinex-derivatives","SOLF0:USTF0",1755563017772,3.07,182.83,182.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755563018777,3.07,182.83,182.71,0.03606969]
["bitfinex-derivatives","SOLF0:USTF0",1755563019182,3.07,182.83,182.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755563019488,3.07,182.83,182.75,0.04076548]
["bitfinex-derivatives","SOLF0:USTF0",1755563019873,3.07,182.83,182.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755563020379,3.07,182.83,182.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755563022382,153.18,182.86,182.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755563022683,153.18,182.86,182.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755563023084,153.18,182.86,182.76,8.5187]
["bitfinex-derivatives","SOLF0:USTF0",1755563023479,153.18,182.86,182.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755563023683,153.18,182.86,182.78,5.4681]
["bitfinex-derivatives","SOLF0:USTF0",1755563024282,153.18,182.86,182.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755563024483,3.07,182.88,182.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755563025887,3.07,182.88,182.77,5.4686]
["bitfinex-derivatives","SOLF0:USTF0",1755563026189,3.07,182.88,182.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755563026381,3.07,182.88,182.72,5.4699]
["bitfinex-derivatives","SOLF0:USTF0",1755563027283,3.07,182.88,182.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755563027689,3.07,182.88,182.73,5.4698]
["bitfinex-derivatives","SOLF0:USTF0",1755563028281,3.07,182.88,182.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755563029089,3.07,182.88,182.78,5.4682]
["bitfinex-derivatives","SOLF0:USTF0",1755563029280,368.28,182.91,182.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755563029987,368.28,182.91,182.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755563030589,3.07,182.9,182.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755563032091,3.07,182.9,182.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755563032586,3.07,182.9,182.71,5.4704]
["bitfinex-derivatives","SOLF0:USTF0",1755563032890,3.07,182.9,182.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755563033790,3.07,182.9,182.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755563034796,3.07,182.9,182.74,5.4693]
["bitfinex-derivatives","SOLF0:USTF0",1755563035288,3.07,182.9,182.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755563035790,3.07,182.9,182.7,5.4707]
["bitfinex-derivatives","SOLF0:USTF0",1755563035987,3.07,182.9,182.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755563036990,3.07,182.9,182.7,8.5905]
["bitfinex-derivatives","SOLF0:USTF0",1755563037391,3.0,182.88,182.7,8.5905]
["bitfinex-derivatives","SOLF0:USTF0",1755563037694,3.0,182.88,182.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755563038191,3.0,182.88,182.77,0.03644447]
["bitfinex-derivatives","SOLF0:USTF0",1755563038493,3.0,182.88,182.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755563038794,3.0,182.86,182.81,0.00505629]
["bitfinex-derivatives","SOLF0:USTF0",1755563038991,0.03977867,182.81,182.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755563039294,3.0,182.8,182.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755563040381,3.03617784,182.77,182.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755563040582,154.51617784,182.77,182.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755563040887,4.45124661,182.76,182.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755563041085,154.48,182.77,182.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755563041289,3.04005247,182.73,182.69,0.03983318]
["bitfinex-derivatives","SOLF0:USTF0",1755563041790,0.04005247,182.73,182.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755563041995,0.04005247,182.73,182.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755563042490,0.04005247,182.73,182.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755563042695,151.32,182.78,182.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755563042893,4.48019532,182.77,182.69,0.03983318]
["bitfinex-derivatives","SOLF0:USTF0",1755563043096,4.47973363,182.76,182.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755563043297,3.84123539,182.75,182.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755563043488,4.49363438,182.74,182.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755563043689,151.32,182.78,182.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755563043992,8.33550239,182.77,182.68,5.4711]
["bitfinex-derivatives","SOLF0:USTF0",1755563044194,151.32,182.78,182.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755563044195,4.49363219,182.76,182.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755563044389,8.34481075,182.75,182.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755563044589,4.49363219,182.74,182.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755563044790,151.32,182.78,182.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755563044985,3.85211618,182.77,182.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755563045194,8.16315535,182.76,182.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755563045396,8.16315535,182.75,182.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755563045594,3.85211618,182.74,182.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755563045796,3.85211618,182.73,182.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755563046097,3.85211618,182.72,182.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755563046298,8.175007,182.71,182.65,5.4722]
["bitfinex-derivatives","SOLF0:USTF0",1755563046595,3.85211618,182.7,182.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755563046792,3.85211618,182.69,182.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755563047000,3.85211618,182.68,182.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755563047296,3.85211618,182.67,182.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755563047497,6.02439009,182.74,182.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755563047697,10.904123,182.73,182.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755563047894,10.904123,182.72,182.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755563048196,8.1789236,182.71,182.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755563048398,8.1789236,182.7,182.63,5.4726]
["bitfinex-derivatives","SOLF0:USTF0",1755563048593,8.1789236,182.69,182.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755563048795,3.86538056,182.68,182.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755563049093,3.86538056,182.67,182.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755563049294,8.18059529,182.66,182.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755563049503,3.86538056,182.65,182.57,5.4745]
["bitfinex-derivatives","SOLF0:USTF0",1755563049800,3.86538056,182.64,182.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755563050002,3.86538056,182.63,182.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755563050200,3.0,182.69,182.59,5.474]
["bitfinex-derivatives","SOLF0:USTF0",1755563050400,10.90655489,182.68,182.59,5.474]
["bitfinex-derivatives","SOLF0:USTF0",1755563050607,8.18115223,182.67,182.58,0.04084125]
["bitfinex-derivatives","SOLF0:USTF0",1755563050903,8.18115223,182.66,182.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755563051103,3.86700863,182.65,182.61,3.15841379]
["bitfinex-derivatives","SOLF0:USTF0",1755563051400,3.86700863,182.64,182.61,8.63161379]
["bitfinex-derivatives","SOLF0:USTF0",1755563051594,3.0,182.69,182.61,8.5932]
["bitfinex-derivatives","SOLF0:USTF0",1755563051802,8.17814142,182.68,182.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755563052002,8.17814142,182.67,182.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755563052304,3.86460932,182.66,182.52,518.4]
["bitfinex-derivatives","SOLF0:USTF0",1755563052508,9.02439009,182.73,182.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755563052691,10.82977121,182.72,182.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755563052895,8.12053272,182.71,182.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755563053195,3.8642764,182.7,182.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755563053502,3.8642764,182.7,182.56,15.77182975]
["bitfinex-derivatives","SOLF0:USTF0",1755563053503,3.8642764,182.69,182.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755563053702,3.8642764,182.68,182.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755563054000,3.0,182.73,182.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755563054198,8.09459343,182.72,182.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755563054396,3.83898877,182.71,182.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755563054599,3.83898877,182.7,182.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755563054800,3.83898877,182.69,182.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755563055003,3.83898877,182.68,182.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755563055204,3.0,182.73,182.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755563055406,8.0943816,182.72,182.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755563055607,3.83893071,182.71,182.63,5.4726]
["bitfinex-derivatives","SOLF0:USTF0",1755563055803,6.83893071,182.7,182.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755563055999,3.83893071,182.69,182.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755563056200,3.0,182.67,182.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755563056699,6.02439009,182.77,182.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755563056907,3.0,182.71,182.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755563057606,3.83621948,182.7,182.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755563057807,3.0,182.71,182.62,5.4731]
["bitfinex-derivatives","SOLF0:USTF0",1755563058110,3.83621885,182.7,182.62,5.4731]
["bitfinex-derivatives","SOLF0:USTF0",1755563058307,3.0,182.71,182.62,5.4731]
["bitfinex-derivatives","SOLF0:USTF0",1755563058495,3.0,182.71,182.61,5.4734]
["bitfinex-derivatives","SOLF0:USTF0",1755563058896,3.0,182.71,182.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755563060999,3.0,182.71,182.65,5.472]
["bitfinex-derivatives","SOLF0:USTF0",1755563062296,3.0,182.71,182.66,5.4719]
["bitfinex-derivatives","SOLF0:USTF0",1755563062501,3.0,182.71,182.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755563063104,3.0,182.71,182.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755563063308,3.09,182.72,182.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755563063609,3.09,182.72,182.64,5.4724]
["bitfinex-derivatives","SOLF0:USTF0",1755563064703,3.09,182.72,182.63,5.4727]
["bitfinex-derivatives","SOLF0:USTF0",1755563064906,3.09,182.72,182.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755563065809,3.09,182.72,182.62,8.5829]
["bitfinex-derivatives","SOLF0:USTF0",1755563066809,3.09,182.72,182.63,5.4727]
["bitfinex-derivatives","SOLF0:USTF0",1755563067110,3.09,182.72,182.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755563067908,3.09,182.72,182.59,5.4739]
["bitfinex-derivatives","SOLF0:USTF0",1755563068409,3.09,182.72,182.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755563069708,3.09,182.72,182.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755563070811,3.09,182.72,182.54,149.0]
["bitfinex-derivatives","SOLF0:USTF0",1755563071009,3.09,182.72,182.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755563071616,3.09,182.72,182.63,5.4727]
["bitfinex-derivatives","SOLF0:USTF0",1755563071815,3.09,182.72,182.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755563072112,3.09,182.72,182.6,5.4736]
["bitfinex-derivatives","SOLF0:USTF0",1755563072414,3.09,182.72,182.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755563072712,3.09,182.72,182.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755563073013,3.09,182.72,182.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755563073214,3.09,182.7,182.58,5.4742]
["bitfinex-derivatives","SOLF0:USTF0",1755563073413,3.09,182.7,182.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755563073809,3.09,182.7,182.56,8.5847]
["bitfinex-derivatives","SOLF0:USTF0",1755563074011,3.09,182.7,182.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755563074915,3.09,182.7,182.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755563076617,3.09,182.7,182.52,524.89194187]
["bitfinex-derivatives","SOLF0:USTF0",1755563076618,3.09,182.7,182.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755563076819,3.09,182.68,182.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755563077512,3.09,182.72,182.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755563077715,0.03549572,182.64,182.61,0.03491998]
["bitfinex-derivatives","SOLF0:USTF0",1755563077914,0.03549572,182.64,182.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755563078115,3.09,182.72,182.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755563078614,3.09,182.72,182.64,5.4724]
["bitfinex-derivatives","SOLF0:USTF0",1755563079021,3.09,182.72,182.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755563079220,3.82833589,182.71,182.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755563079524,3.09,182.69,182.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755563080209,3.09,182.76,182.64,5.4723]
["bitfinex-derivatives","SOLF0:USTF0",1755563080418,8.10075142,182.75,182.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755563080619,3.09,182.73,182.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755563080820,3.09,182.71,182.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755563081012,3.83098146,182.7,182.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755563081319,3.09,182.71,182.61,5.4732]
["bitfinex-derivatives","SOLF0:USTF0",1755563081510,3.83278479,182.7,182.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755563081707,3.09,182.71,182.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755563081910,3.83278795,182.7,182.63,5.4727]
["bitfinex-derivatives","SOLF0:USTF0",1755563082212,3.09,182.71,182.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755563082515,3.09,182.75,182.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755563082716,3.8348676,182.74,182.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755563083019,3.09,182.75,182.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755563083212,3.83518146,182.74,182.6,12.06194187]
["bitfinex-derivatives","SOLF0:USTF0",1755563083412,3.09,182.75,182.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755563083613,3.8365678,182.74,182.66,5.4717]
["bitfinex-derivatives","SOLF0:USTF0",1755563083919,3.83641002,182.73,182.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755563084121,3.09,182.75,182.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755563084419,3.83641408,182.74,182.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755563084721,148.12,182.78,182.68,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755563085015,3.09,182.76,182.66,5.4717]
["bitfinex-derivatives","SOLF0:USTF0",1755563085220,3.83803997,182.75,182.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755563085411,3.83803997,182.74,182.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755563085612,3.09,182.76,182.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755563085812,3.83730671,182.75,182.67,3.15140874]
["bitfinex-derivatives","SOLF0:USTF0",1755563086112,3.83730671,182.74,182.67,3.15140874]
["bitfinex-derivatives","SOLF0:USTF0",1755563086309,3.09,182.76,182.67,3.15140874]
["bitfinex-derivatives","SOLF0:USTF0",1755563086618,0.04098499,182.72,182.67,3.15140874]
["bitfinex-derivatives","SOLF0:USTF0",1755563086816,0.04098499,182.72,182.68,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755563087313,0.04098499,182.72,182.67,0.04140874]
["bitfinex-derivatives","SOLF0:USTF0",1755563087521,0.04098499,182.72,182.68,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755563088221,0.04098499,182.72,182.68,8.5813]
["bitfinex-derivatives","SOLF0:USTF0",1755563089121,0.04098499,182.72,182.68,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755563090122,0.04098499,182.72,182.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755563090424,0.04098499,182.72,182.7,5.4707]
["bitfinex-derivatives","SOLF0:USTF0",1755563090626,0.04098499,182.72,182.68,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755563091519,0.04098499,182.72,182.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755563091920,0.04098499,182.72,182.67,0.04140874]
["bitfinex-derivatives","SOLF0:USTF0",1755563092120,0.04098499,182.72,182.68,5.4713]
["bitfinex-derivatives","SOLF0:USTF0",1755563092920,0.04098499,182.72,182.67,0.04140874]
["bitfinex-derivatives","SOLF0:USTF0",1755563093126,3.13,182.7,182.67,0.04140874]
["bitfinex-derivatives","SOLF0:USTF0",1755563093332,3.13,182.69,182.67,0.04140874]
["bitfinex-derivatives","SOLF0:USTF0",1755563093718,3.13,182.68,182.67,0.04140874]
["bitfinex-derivatives","SOLF0:USTF0",1755563094722,0.04098499,182.72,182.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755563094921,0.04098499,182.72,182.67,0.04140874]
["bitfinex-derivatives","SOLF0:USTF0",1755563095129,3.13,182.68,182.67,0.04140874]
["bitfinex-derivatives","SOLF0:USTF0",1755563097621,3.17098499,182.72,182.67,0.04140874]
["bitfinex-derivatives","SOLF0:USTF0",1755563097828,6.96674935,182.71,182.67,0.04140874]
["bitfinex-derivatives","SOLF0:USTF0",1755563098120,6.96659996,182.7,182.67,0.04140874]
["bitfinex-derivatives","SOLF0:USTF0",1755563098428,3.13,182.69,182.67,0.04140874]
["bitfinex-derivatives","SOLF0:USTF0",1755563098821,3.13,182.68,182.67,0.04140874]
["bitfinex-derivatives","SOLF0:USTF0",1755563099525,6.96650542,182.68,182.67,0.04140874]
["bitfinex-derivatives","SOLF0:USTF0",1755563100116,3.83650542,182.68,182.67,0.04140874]
["bitfinex-derivatives","SOLF0:USTF0",1755563100331,3.17098499,182.72,182.67,0.04140874]
["bitfinex-derivatives","SOLF0:USTF0",1755563100520,0.04098499,182.72,182.67,0.04140874]
["bitfinex-derivatives","SOLF0:USTF0",1755563100719,3.13,182.71,182.67,0.04140874]
["bitfinex-derivatives","SOLF0:USTF0",1755563100921,3.13,182.68,182.67,0.04140874]
["bitfinex-derivatives","SOLF0:USTF0",1755563101425,0.04098499,182.72,182.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755563101726,3.13,182.71,182.67,0.04140874]
["bitfinex-derivatives","SOLF0:USTF0",1755563101916,0.04098499,182.72,182.67,0.04140874]
["bitfinex-derivatives","SOLF0:USTF0",1755563102124,0.04098499,182.72,182.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755563102317,0.04098499,182.72,182.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755563102623,3.13,182.71,182.67,0.04140874]
["bitfinex-derivatives","SOLF0:USTF0",1755563103016,0.04098499,182.72,182.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755563103730,0.04098499,182.72,182.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755563104329,0.04098499,182.72,182.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755563105026,0.04098499,182.72,182.67,5.51300874]
["bitfinex-derivatives","SOLF0:USTF0",1755563105227,0.04098499,182.72,182.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755563105428,0.04098499,182.72,182.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755563105729,3.13,182.8,182.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755563105926,8.12391738,182.79,182.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755563106231,8.12391738,182.78,182.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755563106430,3.8409437,182.77,182.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755563106629,3.8409437,182.76,182.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755563106831,6.9709437,182.75,182.67,5.4716]
["bitfinex-derivatives","SOLF0:USTF0",1755563107130,3.13,182.75,182.72,0.03829077]
["bitfinex-derivatives","SOLF0:USTF0",1755563107332,3.13,182.81,182.72,0.03829077]
["bitfinex-derivatives","SOLF0:USTF0",1755563107633,10.8440189,182.8,182.72,0.03829077]
["bitfinex-derivatives","SOLF0:USTF0",1755563107826,8.12275998,182.79,182.72,0.03829077]
["bitfinex-derivatives","SOLF0:USTF0",1755563108027,11.25247484,182.78,182.72,0.03829077]
["bitfinex-derivatives","SOLF0:USTF0",1755563108221,3.13,182.75,182.72,0.03829077]
["bitfinex-derivatives","SOLF0:USTF0",1755563108419,3.84050883,182.74,182.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755563108625,3.13,182.75,182.72,0.04099237]
["bitfinex-derivatives","SOLF0:USTF0",1755563109232,3.13,182.74,182.72,0.04099237]
["bitfinex-derivatives","SOLF0:USTF0",1755563110638,6.02439009,182.8,182.72,0.04099237]
["bitfinex-derivatives","SOLF0:USTF0",1755563110639,6.96854674,182.73,182.72,0.04099237]
["bitfinex-derivatives","SOLF0:USTF0",1755563111030,6.96854674,182.73,182.64,18.0179028]
["bitfinex-derivatives","SOLF0:USTF0",1755563111221,3.13,182.73,182.71,0.03505892]
["bitfinex-derivatives","SOLF0:USTF0",1755563111426,3.13,182.72,182.71,0.03505892]
["bitfinex-derivatives","SOLF0:USTF0",1755563111625,3.13,182.72,182.64,18.0179028]
["bitfinex-derivatives","SOLF0:USTF0",1755563111927,3.13,182.78,182.7,0.04172788]
["bitfinex-derivatives","SOLF0:USTF0",1755563112131,3.13,182.76,182.65,5.4722]
["bitfinex-derivatives","SOLF0:USTF0",1755563112327,3.83714995,182.75,182.65,5.4722]
["bitfinex-derivatives","SOLF0:USTF0",1755563112542,3.13,182.73,182.72,0.0385449]
["bitfinex-derivatives","SOLF0:USTF0",1755563112832,6.96714995,182.73,182.64,18.0181028]
["bitfinex-derivatives","SOLF0:USTF0",1755563113130,3.13,182.72,182.71,0.03722466]
["bitfinex-derivatives","SOLF0:USTF0",1755563113338,3.13,182.72,182.64,18.0181028]
["bitfinex-derivatives","SOLF0:USTF0",1755563113730,3.13,182.72,182.7,0.03664276]
["bitfinex-derivatives","SOLF0:USTF0",1755563113929,3.13,182.72,182.64,18.0181028]
["bitfinex-derivatives","SOLF0:USTF0",1755563114331,3.13,182.72,182.69,0.03642337]
["bitfinex-derivatives","SOLF0:USTF0",1755563114537,6.02439009,182.79,182.69,0.03642337]
["bitfinex-derivatives","SOLF0:USTF0",1755563114736,3.13,182.71,182.69,0.03642337]
["bitfinex-derivatives","SOLF0:USTF0",1755563115231,6.02439009,182.79,182.69,0.03642337]
["bitfinex-derivatives","SOLF0:USTF0",1755563115426,3.13,182.73,182.69,0.03642337]
["bitfinex-derivatives","SOLF0:USTF0",1755563115631,3.13,182.72,182.69,0.03642337]
["bitfinex-derivatives","SOLF0:USTF0",1755563116440,3.13,182.78,182.69,0.03642337]
["bitfinex-derivatives","SOLF0:USTF0",1755563116630,3.13,182.7,182.69,0.03642337]
["bitfinex-derivatives","SOLF0:USTF0",1755563117043,6.96869849,182.7,182.69,0.03642337]
["bitfinex-derivatives","SOLF0:USTF0",1755563118238,6.96869849,182.7,182.56,157.2356028]
["bitfinex-derivatives","SOLF0:USTF0",1755563118239,3.13,182.69,182.56,8.6047]
["bitfinex-derivatives","SOLF0:USTF0",1755563118441,3.13,182.67,182.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755563118634,3.83869849,182.66,182.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755563118835,3.13,182.71,182.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755563119132,3.13,182.69,182.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755563119330,3.83831882,182.68,182.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755563119527,3.83831882,182.67,182.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755563119743,3.83831882,182.66,182.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755563120041,3.13,182.69,182.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755563120238,3.8381562,182.68,182.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755563120546,152.60439009,182.73,182.52,8.95194187]
["bitfinex-derivatives","SOLF0:USTF0",1755563120547,3.16677198,182.66,182.52,8.95194187]
["bitfinex-derivatives","SOLF0:USTF0",1755563120731,9.15439009,182.64,182.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755563121041,9.15439009,182.62,182.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755563121343,9.15439009,182.6,182.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755563121643,3.13,182.58,182.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755563121841,8.48145684,182.57,182.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755563122034,11.91023337,182.59,182.35,367.76]
["bitfinex-derivatives","SOLF0:USTF0",1755563122035,3.13,182.53,182.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755563122238,3.06,182.51,182.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755563122730,0.03881492,182.48,182.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755563124432,0.03881492,182.48,182.41,8.6094]
["bitfinex-derivatives","SOLF0:USTF0",1755563124744,0.03881492,182.48,182.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755563125037,0.03881492,182.48,182.39,9.43853382]
["bitfinex-derivatives","SOLF0:USTF0",1755563125232,0.03881492,182.48,182.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755563125428,3.06,182.55,182.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755563125833,0.03968576,182.46,182.45,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755563126036,3.06,182.55,182.48,5.4773]
["bitfinex-derivatives","SOLF0:USTF0",1755563126229,3.06,182.55,182.48,0.03635212]
["bitfinex-derivatives","SOLF0:USTF0",1755563127834,3.06,182.55,182.48,5.51355212]
["bitfinex-derivatives","SOLF0:USTF0",1755563128941,3.06,182.59,182.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755563129240,5.4747,182.57,182.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755563129447,3.06,182.59,182.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755563129850,4.01346384,182.63,182.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755563130051,3.06,182.63,182.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755563130243,3.06,182.63,182.54,0.04011539]
["bitfinex-derivatives","SOLF0:USTF0",1755563130556,3.06,182.61,182.54,0.04011539]
["bitfinex-derivatives","SOLF0:USTF0",1755563130737,3.06,182.59,182.54,0.04011539]
["bitfinex-derivatives","SOLF0:USTF0",1755563130942,150.63338548,182.64,182.54,0.04011539]
["bitfinex-derivatives","SOLF0:USTF0",1755563131245,3.06,182.57,182.54,0.04011539]
["bitfinex-derivatives","SOLF0:USTF0",1755563131444,3.06,182.62,182.54,0.04011539]
["bitfinex-derivatives","SOLF0:USTF0",1755563131645,3.06,182.6,182.54,0.04011539]
["bitfinex-derivatives","SOLF0:USTF0",1755563132049,150.63338548,182.64,182.54,0.04011539]
["bitfinex-derivatives","SOLF0:USTF0",1755563132050,4.01338548,182.64,182.54,0.04011539]
["bitfinex-derivatives","SOLF0:USTF0",1755563132551,3.06,182.64,182.54,0.04011539]
["bitfinex-derivatives","SOLF0:USTF0",1755563132754,3.06,182.64,182.55,5.4752]
["bitfinex-derivatives","SOLF0:USTF0",1755563132953,3.06,182.64,182.54,0.04011539]
["bitfinex-derivatives","SOLF0:USTF0",1755563133136,3.97459837,182.63,182.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755563133340,3.97444313,182.62,182.51,5.4765]
["bitfinex-derivatives","SOLF0:USTF0",1755563133537,3.06,182.61,182.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755563134053,3.97396697,182.6,182.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755563134249,3.06,182.61,182.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755563134458,3.97372346,182.6,182.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755563134655,3.06,182.61,182.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755563134956,3.06,182.59,182.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755563135147,4.61302629,182.58,182.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755563135453,3.06,182.56,182.5,0.03531005]
["bitfinex-derivatives","SOLF0:USTF0",1755563135848,3.6,182.56,182.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755563136051,3.06,182.54,182.39,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1755563136253,3.06,182.54,182.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755563136254,3.06,182.52,182.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755563136960,3.06,182.5,182.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755563137257,3.06,182.5,182.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755563137559,3.09675088,182.46,182.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755563137749,3.09675088,182.46,182.36,5.481]
["bitfinex-derivatives","SOLF0:USTF0",1755563138057,3.06,182.53,182.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755563138261,0.04028764,182.43,182.39,5.4798]
["bitfinex-derivatives","SOLF0:USTF0",1755563138554,3.06,182.5,182.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755563138945,0.03756971,182.43,182.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755563139462,3.06,182.47,182.36,8.511]
["bitfinex-derivatives","SOLF0:USTF0",1755563139650,0.03515867,182.41,182.32,9.43853382]
["bitfinex-derivatives","SOLF0:USTF0",1755563139961,0.03515867,182.41,182.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755563140461,3.06,182.4,182.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755563141354,0.0383253,182.36,182.29,8.5131]
["bitfinex-derivatives","SOLF0:USTF0",1755563141656,0.0383253,182.36,182.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755563142052,0.0383253,182.36,182.3,5.4826]
["bitfinex-derivatives","SOLF0:USTF0",1755563142359,0.0383253,182.36,182.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755563142555,3.06,182.35,182.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755563143360,0.03840697,182.31,182.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755563144655,0.03840697,182.31,182.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755563144850,3.06,182.39,182.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755563144851,3.06,182.39,182.25,0.03457633]
["bitfinex-derivatives","SOLF0:USTF0",1755563145050,4.79936694,182.38,182.25,0.03457633]
["bitfinex-derivatives","SOLF0:USTF0",1755563145251,4.79443176,182.37,182.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755563145451,3.06,182.39,182.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755563145653,4.79122653,182.36,182.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755563145851,4.79122653,182.36,182.23,9.43853382]
["bitfinex-derivatives","SOLF0:USTF0",1755563145852,3.06,182.39,182.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755563146159,3.06,182.39,182.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755563146656,3.06,182.37,182.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755563146850,4.78872677,182.38,182.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755563146851,4.78872677,182.36,182.33,0.04106037]
["bitfinex-derivatives","SOLF0:USTF0",1755563147051,8.5411,182.36,182.28,5.4834]
["bitfinex-derivatives","SOLF0:USTF0",1755563147557,3.06,182.36,182.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755563147755,3.06,182.36,182.3,0.03642591]
["bitfinex-derivatives","SOLF0:USTF0",1755563149557,3.06,182.41,182.3,0.03642591]
["bitfinex-derivatives","SOLF0:USTF0",1755563149760,4.78443235,182.4,182.3,3.06642591]
["bitfinex-derivatives","SOLF0:USTF0",1755563150053,4.78443235,182.39,182.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755563150254,4.78425286,182.38,182.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755563150453,4.78425286,182.37,182.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755563150764,3.06,182.34,182.33,0.03709015]
["bitfinex-derivatives","SOLF0:USTF0",1755563151149,3.06,182.36,182.33,0.03709015]
["bitfinex-derivatives","SOLF0:USTF0",1755563151454,171.66135762,182.47,182.33,0.03709015]
["bitfinex-derivatives","SOLF0:USTF0",1755563151455,3.06,182.34,182.33,0.03709015]
["bitfinex-derivatives","SOLF0:USTF0",1755563151654,3.06,182.34,182.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755563151966,3.06,182.32,182.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755563152160,2.89,182.3,182.16,5.487]
["bitfinex-derivatives","SOLF0:USTF0",1755563152460,2.89,182.28,182.13,3.91506003]
["bitfinex-derivatives","SOLF0:USTF0",1755563152656,4.7792689,182.27,182.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755563152861,2.89,182.28,182.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755563153161,4.77950547,182.27,182.17,5.4865]
["bitfinex-derivatives","SOLF0:USTF0",1755563153359,4.77950547,182.26,182.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755563153561,0.03714872,182.23,182.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755563153754,0.03714872,182.23,182.16,5.487]
["bitfinex-derivatives","SOLF0:USTF0",1755563153955,0.03714872,182.23,182.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755563154567,0.03714872,182.23,182.17,5.4867]
["bitfinex-derivatives","SOLF0:USTF0",1755563155157,0.03714872,182.23,182.16,5.4871]
["bitfinex-derivatives","SOLF0:USTF0",1755563155362,0.03714872,182.23,182.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755563157261,0.03714872,182.23,182.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755563157467,0.03714872,182.23,182.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755563157664,2.89,182.33,182.23,5.485]
["bitfinex-derivatives","SOLF0:USTF0",1755563157964,0.03876656,182.21,182.2,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755563158260,2.89,182.28,182.2,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755563158451,4.77969633,182.27,182.2,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755563158658,0.03593795,182.22,182.2,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755563158960,2.89,182.28,182.21,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755563159160,4.7799017,182.27,182.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755563159357,0.03651589,182.23,182.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755563160267,4.78396151,182.22,182.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755563160564,4.78433595,182.21,182.13,9.43853382]
["bitfinex-derivatives","SOLF0:USTF0",1755563160764,0.03651589,182.23,182.13,9.43853382]
["bitfinex-derivatives","SOLF0:USTF0",1755563160967,5.4853,182.23,182.17,5.4865]
["bitfinex-derivatives","SOLF0:USTF0",1755563161161,2.89,182.25,182.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755563161463,0.04074482,182.2,182.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755563161654,2.89,182.31,182.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755563161965,8.6921265,182.3,182.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755563162162,8.69534879,182.29,182.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755563162373,368.42,182.38,182.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755563162374,4.78950313,182.28,182.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755563162658,4.78950313,182.27,182.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755563162864,4.78950313,182.26,182.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755563163066,2.89,182.32,182.22,3.001989]
["bitfinex-derivatives","SOLF0:USTF0",1755563163260,4.74910854,182.31,182.22,3.001989]
["bitfinex-derivatives","SOLF0:USTF0",1755563163460,4.74910854,182.3,182.22,3.001989]
["bitfinex-derivatives","SOLF0:USTF0",1755563163761,4.74910854,182.29,182.22,3.001989]
["bitfinex-derivatives","SOLF0:USTF0",1755563163960,2.89,182.37,182.23,12.39853382]
["bitfinex-derivatives","SOLF0:USTF0",1755563164160,8.66096104,182.36,182.23,12.39853382]
["bitfinex-derivatives","SOLF0:USTF0",1755563164463,8.66096104,182.35,182.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755563164665,4.74990968,182.34,182.28,0.03973638]
["bitfinex-derivatives","SOLF0:USTF0",1755563164865,4.74990968,182.33,182.28,2.99973638]
["bitfinex-derivatives","SOLF0:USTF0",1755563165170,2.89,182.41,182.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755563165461,4.75907335,182.4,182.39,5.4802]
["bitfinex-derivatives","SOLF0:USTF0",1755563165667,453.09719121,182.49,182.39,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755563165963,5.4784,182.45,182.4,5.4796]
["bitfinex-derivatives","SOLF0:USTF0",1755563166268,2.89,182.48,182.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755563166469,3.92204448,182.47,182.41,0.03974156]
["bitfinex-derivatives","SOLF0:USTF0",1755563166770,2.89,182.48,182.41,0.03974156]
["bitfinex-derivatives","SOLF0:USTF0",1755563167163,2.89,182.55,182.41,0.03974156]
["bitfinex-derivatives","SOLF0:USTF0",1755563167365,2.89,182.53,182.41,0.03974156]
["bitfinex-derivatives","SOLF0:USTF0",1755563167669,2.89,182.51,182.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755563167876,2.89,182.49,182.45,0.03737088]
["bitfinex-derivatives","SOLF0:USTF0",1755563168068,2.89,182.46,182.45,0.03737088]
["bitfinex-derivatives","SOLF0:USTF0",1755563168272,2.89,182.46,182.39,5.4802]
["bitfinex-derivatives","SOLF0:USTF0",1755563168273,6.81297056,182.46,182.39,5.4802]
["bitfinex-derivatives","SOLF0:USTF0",1755563168470,2.89,182.46,182.39,5.4802]
["bitfinex-derivatives","SOLF0:USTF0",1755563168765,2.89,182.45,182.44,0.04073592]
["bitfinex-derivatives","SOLF0:USTF0",1755563169167,2.89,182.53,182.44,0.04073592]
["bitfinex-derivatives","SOLF0:USTF0",1755563169372,2.89,182.51,182.44,0.04073592]
["bitfinex-derivatives","SOLF0:USTF0",1755563169584,3.92310131,182.5,182.44,0.04073592]
["bitfinex-derivatives","SOLF0:USTF0",1755563169772,3.96065601,182.49,182.32,371.5]
["bitfinex-derivatives","SOLF0:USTF0",1755563169967,6.81310131,182.48,182.32,371.5]
["bitfinex-derivatives","SOLF0:USTF0",1755563170166,2.89,182.46,182.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755563170369,3.92310131,182.45,182.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755563170777,2.89,182.51,182.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755563170970,3.92449804,182.5,182.39,9.43853382]
["bitfinex-derivatives","SOLF0:USTF0",1755563171274,2.89,182.51,182.39,9.43853382]
["bitfinex-derivatives","SOLF0:USTF0",1755563171275,2.89,182.51,182.41,0.04135314]
["bitfinex-derivatives","SOLF0:USTF0",1755563171478,3.92654838,182.5,182.41,0.04135314]
["bitfinex-derivatives","SOLF0:USTF0",1755563171673,2.89,182.51,182.41,0.04135314]
["bitfinex-derivatives","SOLF0:USTF0",1755563171871,2.89,182.49,182.41,0.04135314]
["bitfinex-derivatives","SOLF0:USTF0",1755563172073,3.92736087,182.48,182.41,0.04135314]
["bitfinex-derivatives","SOLF0:USTF0",1755563172273,3.92736087,182.47,182.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755563172477,3.92736087,182.46,182.37,5.4808]
["bitfinex-derivatives","SOLF0:USTF0",1755563172672,2.89,182.49,182.43,0.04185808]
["bitfinex-derivatives","SOLF0:USTF0",1755563172976,2.89,182.47,182.43,0.04185808]
["bitfinex-derivatives","SOLF0:USTF0",1755563173174,2.89,182.45,182.43,0.04185808]
["bitfinex-derivatives","SOLF0:USTF0",1755563173367,6.02135762,182.52,182.43,0.04185808]
["bitfinex-derivatives","SOLF0:USTF0",1755563173572,2.89,182.5,182.36,5.4811]
["bitfinex-derivatives","SOLF0:USTF0",1755563173776,2.89,182.48,182.46,0.04202616]
["bitfinex-derivatives","SOLF0:USTF0",1755563173972,0.03603896,182.45,182.36,5.4811]
["bitfinex-derivatives","SOLF0:USTF0",1755563174172,0.03603896,182.45,182.35,8.4414]
["bitfinex-derivatives","SOLF0:USTF0",1755563174372,2.89,182.47,182.35,8.4414]
["bitfinex-derivatives","SOLF0:USTF0",1755563174577,3.93044928,182.46,182.35,8.4414]
["bitfinex-derivatives","SOLF0:USTF0",1755563174778,3.93044928,182.45,182.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755563175079,6.82044928,182.44,182.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755563175279,0.04062275,182.42,182.32,5.4822]
["bitfinex-derivatives","SOLF0:USTF0",1755563175474,5.4805,182.39,182.32,5.4822]
["bitfinex-derivatives","SOLF0:USTF0",1755563175980,5.51859081,182.39,182.32,5.4822]
["bitfinex-derivatives","SOLF0:USTF0",1755563176369,5.4806,182.38,182.32,5.4822]
["bitfinex-derivatives","SOLF0:USTF0",1755563176872,0.03809081,182.39,182.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755563177581,0.03809081,182.39,182.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755563177879,2.89,182.44,182.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755563178179,0.0351428,182.4,182.36,5.4809]
["bitfinex-derivatives","SOLF0:USTF0",1755563178876,5.5151428,182.4,182.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755563179088,0.0351428,182.4,182.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755563179680,2.89,182.44,182.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755563179681,0.03522953,182.38,182.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755563180775,0.03522953,182.38,182.33,8.442]
["bitfinex-derivatives","SOLF0:USTF0",1755563180979,0.03522953,182.38,182.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755563181182,2.89,182.44,182.33,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755563181481,0.03776546,182.35,182.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755563181782,2.89,182.4,182.31,5.4824]
["bitfinex-derivatives","SOLF0:USTF0",1755563181977,2.89,182.4,182.27,9.43853382]
["bitfinex-derivatives","SOLF0:USTF0",1755563181978,0.04165014,182.33,182.27,9.43853382]
["bitfinex-derivatives","SOLF0:USTF0",1755563182377,2.89,182.4,182.31,5.4825]
["bitfinex-derivatives","SOLF0:USTF0",1755563182577,0.04077721,182.32,182.31,5.4825]
["bitfinex-derivatives","SOLF0:USTF0",1755563182772,0.04077721,182.32,182.31,8.4825]
["bitfinex-derivatives","SOLF0:USTF0",1755563182979,2.89,182.4,182.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755563183176,0.03520907,182.33,182.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755563183380,2.89,182.45,182.34,0.03594253]
["bitfinex-derivatives","SOLF0:USTF0",1755563183585,3.94990488,182.44,182.34,0.03594253]
["bitfinex-derivatives","SOLF0:USTF0",1755563183785,3.94990488,182.43,182.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755563183981,2.89,182.45,182.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755563184184,3.95007507,182.44,182.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755563184381,3.95007507,182.43,182.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755563184589,2.89,182.45,182.36,5.481]
["bitfinex-derivatives","SOLF0:USTF0",1755563184778,3.95045973,182.44,182.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755563185086,2.89,182.45,182.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755563185586,2.89,182.45,182.37,0.03990517]
["bitfinex-derivatives","SOLF0:USTF0",1755563186083,2.89,182.43,182.37,0.03990517]
["bitfinex-derivatives","SOLF0:USTF0",1755563186382,2.89,182.41,182.34,5.4815]
["bitfinex-derivatives","SOLF0:USTF0",1755563186581,2.89,182.41,182.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755563186776,6.02135762,182.49,182.38,0.04014571]
["bitfinex-derivatives","SOLF0:USTF0",1755563187080,2.89,182.4,182.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755563187587,5.4804,182.39,182.34,5.4815]
["bitfinex-derivatives","SOLF0:USTF0",1755563188086,8.3704,182.39,182.35,0.03574182]
["bitfinex-derivatives","SOLF0:USTF0",1755563188690,8.3704,182.39,182.35,5.51714182]
["bitfinex-derivatives","SOLF0:USTF0",1755563189785,6.02135762,182.49,182.35,0.03574182]
["bitfinex-derivatives","SOLF0:USTF0",1755563189786,2.89,182.38,182.35,0.03574182]
["bitfinex-derivatives","SOLF0:USTF0",1755563189991,8.91135762,182.49,182.35,0.03574182]
["bitfinex-derivatives","SOLF0:USTF0",1755563190192,2.89,182.47,182.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755563190491,8.3705,182.39,182.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755563190678,2.89,182.39,182.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755563190876,8.3712,182.37,182.32,5.4824]
["bitfinex-derivatives","SOLF0:USTF0",1755563191092,2.89,182.36,182.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755563191388,8.3715,182.36,182.31,5.4826]
["bitfinex-derivatives","SOLF0:USTF0",1755563191791,8.3715,182.36,182.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755563191992,8.3715,182.36,182.32,5.4823]
["bitfinex-derivatives","SOLF0:USTF0",1755563192293,2.89,182.36,182.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755563192591,2.89,182.36,182.28,5.4836]
["bitfinex-derivatives","SOLF0:USTF0",1755563193090,5.4826,182.32,182.28,5.4836]
["bitfinex-derivatives","SOLF0:USTF0",1755563193591,2.89,182.36,182.28,5.4836]
["bitfinex-derivatives","SOLF0:USTF0",1755563193789,2.89,182.36,182.29,5.4832]
["bitfinex-derivatives","SOLF0:USTF0",1755563193988,2.89,182.36,182.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755563194294,2.89,182.36,182.29,5.4833]
["bitfinex-derivatives","SOLF0:USTF0",1755563194492,2.89,182.36,182.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755563194985,2.89,182.36,182.31,5.4826]
["bitfinex-derivatives","SOLF0:USTF0",1755563195880,2.89,182.41,182.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755563196286,2.89,182.41,182.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755563196489,2.89,182.41,182.31,5.4825]
["bitfinex-derivatives","SOLF0:USTF0",1755563196990,3.85721107,182.4,182.28,5.4835]
["bitfinex-derivatives","SOLF0:USTF0",1755563197191,2.89,182.41,182.28,5.4835]
["bitfinex-derivatives","SOLF0:USTF0",1755563197397,2.89,182.39,182.28,5.4835]
["bitfinex-derivatives","SOLF0:USTF0",1755563197988,2.89,182.39,182.27,5.4838]
["bitfinex-derivatives","SOLF0:USTF0",1755563198189,2.89,182.39,182.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755563198498,2.89,182.37,182.22,147.16]
["bitfinex-derivatives","SOLF0:USTF0",1755563198992,2.89,182.37,182.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755563199198,2.89,182.37,182.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755563199691,2.89,182.41,182.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755563199987,2.89,182.41,182.29,9.43853382]
["bitfinex-derivatives","SOLF0:USTF0",1755563200289,2.89,182.41,182.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755563200986,5.4803,182.39,182.35,5.4813]
["bitfinex-derivatives","SOLF0:USTF0",1755563201188,2.89,182.38,182.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755563201391,2.89,182.42,182.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755563201694,2.89,182.42,182.32,0.035191]
["bitfinex-derivatives","SOLF0:USTF0",1755563202195,8.3707,182.38,182.33,5.4819]
["bitfinex-derivatives","SOLF0:USTF0",1755563202393,8.3707,182.38,182.33,8.4819]
["bitfinex-derivatives","SOLF0:USTF0",1755563202689,2.89,182.48,182.36,5.4811]
["bitfinex-derivatives","SOLF0:USTF0",1755563202894,3.86825382,182.47,182.36,5.4811]
["bitfinex-derivatives","SOLF0:USTF0",1755563203094,2.89,182.43,182.35,5.4814]
["bitfinex-derivatives","SOLF0:USTF0",1755563203595,5.4806,182.38,182.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755563203791,2.89,182.4,182.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755563204091,5.4811,182.37,182.32,8.4821]
["bitfinex-derivatives","SOLF0:USTF0",1755563204290,2.89,182.37,182.32,8.4821]
["bitfinex-derivatives","SOLF0:USTF0",1755563204485,2.89,182.36,182.29,9.43853382]
["bitfinex-derivatives","SOLF0:USTF0",1755563204891,2.89,182.36,182.32,5.4823]
["bitfinex-derivatives","SOLF0:USTF0",1755563205193,2.89,182.46,182.32,5.4823]
["bitfinex-derivatives","SOLF0:USTF0",1755563205496,8.3711,182.37,182.32,5.4823]
["bitfinex-derivatives","SOLF0:USTF0",1755563205796,8.3711,182.37,182.32,8.4823]
["bitfinex-derivatives","SOLF0:USTF0",1755563206396,5.4811,182.37,182.33,8.482]
["bitfinex-derivatives","SOLF0:USTF0",1755563206596,5.4812,182.36,182.29,12.43853382]
["bitfinex-derivatives","SOLF0:USTF0",1755563207098,2.89,182.39,182.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755563207987,2.89,182.45,182.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755563208192,3.87932943,182.44,182.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755563208494,5.48,182.4,182.35,8.4812]
["bitfinex-derivatives","SOLF0:USTF0",1755563209197,2.89,182.42,182.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755563209397,3.88283137,182.41,182.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755563209591,2.89,182.42,182.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755563209787,3.88291311,182.41,182.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755563209994,2.89,182.39,182.33,5.4819]
["bitfinex-derivatives","SOLF0:USTF0",1755563210490,2.89,182.39,182.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755563211001,5.4807,182.38,182.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755563211299,5.4807,182.38,182.35,0.03769299]
["bitfinex-derivatives","SOLF0:USTF0",1755563212499,5.4807,182.38,182.35,5.51909299]
["bitfinex-derivatives","SOLF0:USTF0",1755563212798,2.87,182.38,182.35,0.03769299]
["bitfinex-derivatives","SOLF0:USTF0",1755563213397,5.4811,182.37,182.35,0.03769299]
["bitfinex-derivatives","SOLF0:USTF0",1755563213796,2.87,182.38,182.35,0.03769299]
["bitfinex-derivatives","SOLF0:USTF0",1755563214195,2.87,182.37,182.35,0.03769299]
["bitfinex-derivatives","SOLF0:USTF0",1755563214400,2.87,182.36,182.35,0.03769299]
["bitfinex-derivatives","SOLF0:USTF0",1755563214602,2.87,182.36,182.29,12.60853382]
["bitfinex-derivatives","SOLF0:USTF0",1755563214793,2.87,182.36,182.31,5.4825]
["bitfinex-derivatives","SOLF0:USTF0",1755563215094,5.4816,182.35,182.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755563215302,5.4816,182.35,182.32,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755563215595,2.87,182.39,182.29,9.43853382]
["bitfinex-derivatives","SOLF0:USTF0",1755563215800,3.88610233,182.38,182.29,9.43853382]
["bitfinex-derivatives","SOLF0:USTF0",1755563215997,2.87,182.39,182.29,9.43853382]
["bitfinex-derivatives","SOLF0:USTF0",1755563216201,5.4818,182.34,182.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755563216500,2.87,182.39,182.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755563216802,3.88822725,182.38,182.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755563217097,3.88822725,182.37,182.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755563217397,2.87,182.35,182.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755563217601,3.88759159,182.34,182.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755563217900,2.87,182.35,182.27,8.6538]
["bitfinex-derivatives","SOLF0:USTF0",1755563218093,3.88680873,182.34,182.27,8.6538]
["bitfinex-derivatives","SOLF0:USTF0",1755563218294,2.87,182.35,182.27,8.6538]
["bitfinex-derivatives","SOLF0:USTF0",1755563218495,3.88686163,182.34,182.27,8.6538]
["bitfinex-derivatives","SOLF0:USTF0",1755563218795,2.87,182.35,182.27,8.6538]
["bitfinex-derivatives","SOLF0:USTF0",1755563218996,3.88686163,182.34,182.27,8.6538]
["bitfinex-derivatives","SOLF0:USTF0",1755563219200,2.87,182.35,182.27,8.6538]
["bitfinex-derivatives","SOLF0:USTF0",1755563219401,3.88726149,182.34,182.27,8.6538]
["bitfinex-derivatives","SOLF0:USTF0",1755563219701,3.88786,182.33,182.27,8.6538]
["bitfinex-derivatives","SOLF0:USTF0",1755563219898,2.87,182.35,182.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755563220098,3.88932233,182.34,182.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755563220299,2.87,182.32,182.24,9.43853382]
["bitfinex-derivatives","SOLF0:USTF0",1755563220600,9.03448958,182.42,182.2,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755563220601,2.87,182.3,182.2,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755563220805,2.87,182.3,182.26,0.04107348]
["bitfinex-derivatives","SOLF0:USTF0",1755563220995,6.02135762,182.36,182.26,0.04107348]
["bitfinex-derivatives","SOLF0:USTF0",1755563221196,2.87,182.34,182.26,0.04107348]
["bitfinex-derivatives","SOLF0:USTF0",1755563221396,3.8883161,182.33,182.26,0.04107348]
["bitfinex-derivatives","SOLF0:USTF0",1755563221598,6.02135762,182.37,182.26,3.21107348]
["bitfinex-derivatives","SOLF0:USTF0",1755563221599,2.87,182.37,182.26,3.21107348]
["bitfinex-derivatives","SOLF0:USTF0",1755563221900,2.87,182.35,182.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755563222107,0.04011315,182.33,182.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755563222300,2.91011315,182.33,182.3,0.03930268]
["bitfinex-derivatives","SOLF0:USTF0",1755563222495,0.04011315,182.33,182.3,0.03930268]
["bitfinex-derivatives","SOLF0:USTF0",1755563222896,2.87,182.4,182.32,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755563223102,3.88671507,182.39,182.32,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755563223306,3.88671507,182.38,182.32,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755563223505,2.87,182.36,182.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755563223695,6.02135762,182.44,182.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755563224000,2.87,182.42,182.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755563224199,2.87,182.4,182.35,0.03544941]
["bitfinex-derivatives","SOLF0:USTF0",1755563224402,2.87,182.38,182.35,0.03544941]
["bitfinex-derivatives","SOLF0:USTF0",1755563224706,2.87,182.36,182.35,0.03544941]
["bitfinex-derivatives","SOLF0:USTF0",1755563224997,3.88732601,182.36,182.35,0.03544941]
["bitfinex-derivatives","SOLF0:USTF0",1755563225303,6.75732601,182.36,182.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755563225602,3.88732601,182.35,182.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755563225902,3.88732601,182.34,182.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755563226099,2.87,182.36,182.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755563226304,3.88715072,182.35,182.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755563226502,3.88715072,182.34,182.28,0.04097472]
["bitfinex-derivatives","SOLF0:USTF0",1755563226701,2.87,182.31,182.28,0.04097472]
["bitfinex-derivatives","SOLF0:USTF0",1755563226996,2.87,182.31,182.25,8.6542]
["bitfinex-derivatives","SOLF0:USTF0",1755563227197,2.87,182.3,182.28,0.03724323]
["bitfinex-derivatives","SOLF0:USTF0",1755563227400,2.87,182.29,182.28,0.03724323]
["bitfinex-derivatives","SOLF0:USTF0",1755563227599,2.87,182.29,182.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755563227900,2.87,182.33,182.27,0.03459012]
["bitfinex-derivatives","SOLF0:USTF0",1755563228100,2.87,182.32,182.27,0.03459012]
["bitfinex-derivatives","SOLF0:USTF0",1755563228305,2.87,182.36,182.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755563228599,0.03755368,182.32,182.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755563229005,2.87,182.37,182.29,8.653]
["bitfinex-derivatives","SOLF0:USTF0",1755563229195,0.03821004,182.32,182.29,8.68956588]
["bitfinex-derivatives","SOLF0:USTF0",1755563229392,0.03821004,182.32,182.29,3.20656588]
["bitfinex-derivatives","SOLF0:USTF0",1755563229700,0.03821004,182.32,182.29,0.03656588]
["bitfinex-derivatives","SOLF0:USTF0",1755563230606,0.03821004,182.32,182.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755563230906,0.03821004,182.32,182.3,8.6529]
["bitfinex-derivatives","SOLF0:USTF0",1755563231204,2.87,182.41,182.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755563231403,3.88892095,182.4,182.31,8.6524]
["bitfinex-derivatives","SOLF0:USTF0",1755563231601,3.88892095,182.39,182.31,8.6524]
["bitfinex-derivatives","SOLF0:USTF0",1755563231801,3.88892095,182.38,182.31,8.6524]
["bitfinex-derivatives","SOLF0:USTF0",1755563232006,3.88892095,182.37,182.31,8.6524]
["bitfinex-derivatives","SOLF0:USTF0",1755563232307,3.88892095,182.37,182.33,0.03575736]
["bitfinex-derivatives","SOLF0:USTF0",1755563232504,2.87,182.36,182.33,0.03575736]
["bitfinex-derivatives","SOLF0:USTF0",1755563233005,2.87,182.42,182.33,0.03575736]
["bitfinex-derivatives","SOLF0:USTF0",1755563233198,3.8880628,182.41,182.33,0.03575736]
["bitfinex-derivatives","SOLF0:USTF0",1755563233399,3.8880628,182.4,182.33,0.03575736]
["bitfinex-derivatives","SOLF0:USTF0",1755563233703,3.8880628,182.39,182.33,5.51785736]
["bitfinex-derivatives","SOLF0:USTF0",1755563233999,3.8880628,182.38,182.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755563234193,2.87,182.42,182.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755563234396,3.88905903,182.41,182.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755563234608,5.4806,182.39,182.37,0.03989634]
["bitfinex-derivatives","SOLF0:USTF0",1755563234903,2.87,182.4,182.37,0.03989634]
["bitfinex-derivatives","SOLF0:USTF0",1755563235101,3.88926945,182.39,182.37,0.03989634]
["bitfinex-derivatives","SOLF0:USTF0",1755563235304,6.02135762,182.46,182.37,0.03989634]
["bitfinex-derivatives","SOLF0:USTF0",1755563235507,2.87,182.39,182.37,0.03989634]
["bitfinex-derivatives","SOLF0:USTF0",1755563235807,5.4806,182.38,182.37,0.03989634]
["bitfinex-derivatives","SOLF0:USTF0",1755563235998,8.3506,182.38,182.37,0.03989634]
["bitfinex-derivatives","SOLF0:USTF0",1755563236399,12.23945848,182.38,182.37,0.03989634]
["bitfinex-derivatives","SOLF0:USTF0",1755563241010,2.87,182.37,182.28,5.4835]
["bitfinex-derivatives","SOLF0:USTF0",1755563241209,3.88885848,182.36,182.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755563241903,2.87,182.41,182.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755563242214,3.88919559,182.4,182.32,8.6423]
["bitfinex-derivatives","SOLF0:USTF0",1755563242405,3.88919559,182.39,182.32,8.6423]
["bitfinex-derivatives","SOLF0:USTF0",1755563242607,3.88919559,182.38,182.32,8.6423]
["bitfinex-derivatives","SOLF0:USTF0",1755563242913,3.88919559,182.37,182.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755563243211,2.87,182.41,182.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755563243413,3.88937403,182.4,182.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755563243610,3.88937403,182.39,182.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755563243806,3.88937403,182.38,182.27,9.43853382]
["bitfinex-derivatives","SOLF0:USTF0",1755563244008,3.18,182.44,182.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755563244204,3.89036594,182.43,182.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755563244407,3.89036594,182.42,182.34,5.4815]
["bitfinex-derivatives","SOLF0:USTF0",1755563244712,3.89036594,182.41,182.34,5.4815]
["bitfinex-derivatives","SOLF0:USTF0",1755563244912,3.89036594,182.4,182.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755563245113,3.18,182.44,182.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755563245312,3.88981846,182.43,182.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755563245616,7.06981846,182.42,182.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755563245907,3.18,182.4,182.27,9.43853382]
["bitfinex-derivatives","SOLF0:USTF0",1755563246115,3.88981846,182.39,182.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755563246312,3.88981846,182.38,182.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755563246513,3.18,182.4,182.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755563246713,3.88956012,182.39,182.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755563247013,3.88956012,182.38,182.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755563247215,3.18,182.4,182.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755563247517,3.18,182.38,182.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755563247812,3.88961035,182.37,182.3,5.4828]
["bitfinex-derivatives","SOLF0:USTF0",1755563248013,3.88928435,182.36,182.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755563248214,3.18,182.38,182.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755563248410,3.88971625,182.37,182.29,5.4832]
["bitfinex-derivatives","SOLF0:USTF0",1755563248609,3.18,182.38,182.29,5.4832]
["bitfinex-derivatives","SOLF0:USTF0",1755563248610,3.88971625,182.36,182.29,5.4832]
["bitfinex-derivatives","SOLF0:USTF0",1755563248807,3.18,182.38,182.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755563249115,6.02135762,182.43,182.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755563249116,3.18,182.35,182.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755563249316,3.88966056,182.34,182.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755563251818,3.18,182.39,182.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755563252014,3.8865551,182.38,182.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755563252220,3.8865551,182.37,182.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755563252414,3.8865551,182.36,182.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755563252717,3.18,182.39,182.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755563252913,3.88702623,182.38,182.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755563253113,3.88702623,182.37,182.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755563253316,3.18,182.39,182.32,5.4822]
["bitfinex-derivatives","SOLF0:USTF0",1755563253619,3.18,182.39,182.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755563253620,3.8874413,182.38,182.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755563253823,3.18,182.39,182.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755563254122,3.18,182.43,182.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755563254415,3.88830786,182.42,182.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755563254620,3.88830786,182.41,182.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755563254823,7.06830786,182.4,182.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755563255126,3.18,182.38,182.36,0.03785537]
["bitfinex-derivatives","SOLF0:USTF0",1755563255312,3.18,182.42,182.36,0.03785537]
["bitfinex-derivatives","SOLF0:USTF0",1755563255516,3.88849797,182.41,182.36,0.03785537]
["bitfinex-derivatives","SOLF0:USTF0",1755563255817,371.64,182.46,182.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755563256123,3.88930475,182.45,182.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755563256422,3.88930475,182.44,182.4,0.03706514]
["bitfinex-derivatives","SOLF0:USTF0",1755563256620,3.88930475,182.43,182.4,0.03706514]
["bitfinex-derivatives","SOLF0:USTF0",1755563256817,371.64,182.46,182.4,0.03706514]
["bitfinex-derivatives","SOLF0:USTF0",1755563257021,3.18,182.44,182.4,0.03706514]
["bitfinex-derivatives","SOLF0:USTF0",1755563257222,3.88845932,182.43,182.4,0.03706514]
["bitfinex-derivatives","SOLF0:USTF0",1755563257418,368.46,182.46,182.4,0.03706514]
["bitfinex-derivatives","SOLF0:USTF0",1755563257618,3.88770306,182.45,182.4,0.03706514]
["bitfinex-derivatives","SOLF0:USTF0",1755563257926,3.18,182.41,182.4,0.03706514]
["bitfinex-derivatives","SOLF0:USTF0",1755563258227,7.06770306,182.41,182.4,0.03706514]
["bitfinex-derivatives","SOLF0:USTF0",1755563258822,3.88770306,182.41,182.4,0.03706514]
["bitfinex-derivatives","SOLF0:USTF0",1755563259026,3.18,182.43,182.4,0.03706514]
["bitfinex-derivatives","SOLF0:USTF0",1755563259330,368.46,182.46,182.4,0.03706514]
["bitfinex-derivatives","SOLF0:USTF0",1755563259331,3.88711916,182.42,182.4,0.03706514]
["bitfinex-derivatives","SOLF0:USTF0",1755563259531,368.46,182.46,182.4,0.03706514]
["bitfinex-derivatives","SOLF0:USTF0",1755563259731,3.18,182.43,182.4,0.03706514]
["bitfinex-derivatives","SOLF0:USTF0",1755563259932,3.88657936,182.42,182.4,0.03706514]
["bitfinex-derivatives","SOLF0:USTF0",1755563260235,3.18,182.45,182.4,0.03706514]
["bitfinex-derivatives","SOLF0:USTF0",1755563260533,368.46,182.46,182.4,0.03706514]
["bitfinex-derivatives","SOLF0:USTF0",1755563260534,3.18,182.41,182.4,0.03706514]
["bitfinex-derivatives","SOLF0:USTF0",1755563260937,7.06610942,182.41,182.4,0.03706514]
["bitfinex-derivatives","SOLF0:USTF0",1755563261130,7.06610942,182.41,182.29,12.59853382]
["bitfinex-derivatives","SOLF0:USTF0",1755563261336,7.06610942,182.4,182.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755563261640,3.88610942,182.39,182.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755563261929,3.18,182.38,182.25,12.59853382]
["bitfinex-derivatives","SOLF0:USTF0",1755563262136,3.18,182.36,182.25,12.59853382]
["bitfinex-derivatives","SOLF0:USTF0",1755563262337,3.88610942,182.35,182.25,12.59853382]
["bitfinex-derivatives","SOLF0:USTF0",1755563262532,0.04079112,182.33,182.27,5.4838]
["bitfinex-derivatives","SOLF0:USTF0",1755563263234,0.04079112,182.33,182.28,5.4835]
["bitfinex-derivatives","SOLF0:USTF0",1755563263539,0.04079112,182.33,182.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755563263934,0.04079112,182.33,182.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755563264937,0.04079112,182.33,182.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755563265837,0.04079112,182.33,182.29,5.483]
["bitfinex-derivatives","SOLF0:USTF0",1755563266238,0.04079112,182.33,182.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755563267937,3.22079112,182.33,182.27,5.4838]
["bitfinex-derivatives","SOLF0:USTF0",1755563269133,3.22079112,182.33,182.2,377.93853382]
["bitfinex-derivatives","SOLF0:USTF0",1755563269340,3.22079112,182.33,182.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755563269540,3.18,182.33,182.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755563269838,0.03660564,182.29,182.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755563272445,3.18,182.37,182.29,5.483]
["bitfinex-derivatives","SOLF0:USTF0",1755563272636,3.89147872,182.36,182.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755563272832,3.89147872,182.35,182.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755563273044,3.18,182.37,182.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755563273343,3.89200977,182.36,182.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755563273536,3.18,182.37,182.3,5.4828]
["bitfinex-derivatives","SOLF0:USTF0",1755563273736,3.89162433,182.36,182.3,0.04120478]
["bitfinex-derivatives","SOLF0:USTF0",1755563273937,3.18,182.37,182.3,0.04120478]
["bitfinex-derivatives","SOLF0:USTF0",1755563274136,3.8916229,182.36,182.3,5.52410478]
["bitfinex-derivatives","SOLF0:USTF0",1755563274342,3.18,182.34,182.3,0.04120478]
["bitfinex-derivatives","SOLF0:USTF0",1755563275440,142.52,182.4,182.3,0.04120478]
["bitfinex-derivatives","SOLF0:USTF0",1755563275641,3.18,182.33,182.3,0.04120478]
["bitfinex-derivatives","SOLF0:USTF0",1755563277647,142.52,182.4,182.3,0.04120478]
["bitfinex-derivatives","SOLF0:USTF0",1755563277841,3.18,182.32,182.3,0.04120478]
["bitfinex-derivatives","SOLF0:USTF0",1755563279050,3.18,182.39,182.3,0.04120478]
["bitfinex-derivatives","SOLF0:USTF0",1755563279249,3.18,182.37,182.3,0.04120478]
["bitfinex-derivatives","SOLF0:USTF0",1755563279445,3.18,182.35,182.3,0.04120478]
["bitfinex-derivatives","SOLF0:USTF0",1755563279646,3.18,182.31,182.3,0.04120478]
["bitfinex-derivatives","SOLF0:USTF0",1755563279845,148.54135762,182.4,182.3,0.04120478]
["bitfinex-derivatives","SOLF0:USTF0",1755563280042,10.6972519,182.39,182.3,0.04120478]
["bitfinex-derivatives","SOLF0:USTF0",1755563280355,3.18,182.37,182.3,0.04120478]
["bitfinex-derivatives","SOLF0:USTF0",1755563280551,3.18,182.34,182.3,0.04120478]
["bitfinex-derivatives","SOLF0:USTF0",1755563280939,3.18,182.32,182.3,0.04120478]
["bitfinex-derivatives","SOLF0:USTF0",1755563281138,3.18,182.31,182.3,0.04120478]
["bitfinex-derivatives","SOLF0:USTF0",1755563281643,3.18,182.33,182.3,0.04120478]
["bitfinex-derivatives","SOLF0:USTF0",1755563281950,6.02135762,182.39,182.3,0.04120478]
["bitfinex-derivatives","SOLF0:USTF0",1755563282152,3.18,182.37,182.3,0.04120478]
["bitfinex-derivatives","SOLF0:USTF0",1755563282349,3.18,182.35,182.3,0.04120478]
["bitfinex-derivatives","SOLF0:USTF0",1755563282549,3.18,182.33,182.3,0.04120478]
["bitfinex-derivatives","SOLF0:USTF0",1755563282848,3.18,182.31,182.3,0.04120478]
["bitfinex-derivatives","SOLF0:USTF0",1755563283040,7.07424536,182.31,182.3,0.04120478]
["bitfinex-derivatives","SOLF0:USTF0",1755563284143,3.18,182.31,182.3,0.04120478]
["bitfinex-derivatives","SOLF0:USTF0",1755563285553,7.07268436,182.31,182.3,0.04120478]
["bitfinex-derivatives","SOLF0:USTF0",1755563285748,3.18,182.31,182.3,0.04120478]
["bitfinex-derivatives","SOLF0:USTF0",1755563285943,7.07311984,182.31,182.3,0.04120478]
["bitfinex-derivatives","SOLF0:USTF0",1755563286247,3.18,182.31,182.3,0.04120478]
["bitfinex-derivatives","SOLF0:USTF0",1755563287350,153.8868502,182.4,182.3,0.04120478]
["bitfinex-derivatives","SOLF0:USTF0",1755563287545,3.89494557,182.39,182.3,5.38669736]
["bitfinex-derivatives","SOLF0:USTF0",1755563287747,3.89494557,182.38,182.3,5.38669736]
["bitfinex-derivatives","SOLF0:USTF0",1755563287946,3.89494557,182.37,182.33,5.34549258]
["bitfinex-derivatives","SOLF0:USTF0",1755563288154,3.18,182.4,182.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755563288454,3.89576206,182.39,182.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755563288648,3.18,182.4,182.35,3.08714114]
["bitfinex-derivatives","SOLF0:USTF0",1755563288854,142.42,182.43,182.35,0.03714114]
["bitfinex-derivatives","SOLF0:USTF0",1755563288855,7.07577084,182.39,182.35,0.03714114]
["bitfinex-derivatives","SOLF0:USTF0",1755563289052,3.18,182.39,182.35,0.03714114]
["bitfinex-derivatives","SOLF0:USTF0",1755563289757,3.18,182.39,182.35,3.08714114]
["bitfinex-derivatives","SOLF0:USTF0",1755563290054,145.6,182.43,182.35,3.08714114]
["bitfinex-derivatives","SOLF0:USTF0",1755563290350,3.89647318,182.42,182.35,3.08714114]
["bitfinex-derivatives","SOLF0:USTF0",1755563290554,3.89647318,182.41,182.35,3.08714114]
["bitfinex-derivatives","SOLF0:USTF0",1755563290753,3.89647318,182.4,182.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755563291058,142.42,182.43,182.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755563291356,3.89866513,182.42,182.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755563291556,371.64,182.46,182.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755563291846,3.89846536,182.45,182.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755563292052,145.54,182.5,182.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755563292254,0.03577351,182.43,182.41,5.4793]
["bitfinex-derivatives","SOLF0:USTF0",1755563292551,145.54,182.5,182.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755563292747,3.18,182.48,182.37,8.5307]
["bitfinex-derivatives","SOLF0:USTF0",1755563293049,3.89882273,182.47,182.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755563293647,3.89882273,182.47,182.4,0.03754342]
["bitfinex-derivatives","SOLF0:USTF0",1755563294048,3.89882273,182.47,182.4,3.08754342]
["bitfinex-derivatives","SOLF0:USTF0",1755563295356,3.18,182.48,182.4,3.08754342]
["bitfinex-derivatives","SOLF0:USTF0",1755563295555,3.89438967,182.47,182.4,3.08754342]
["bitfinex-derivatives","SOLF0:USTF0",1755563295755,3.18,182.48,182.4,3.08754342]
["bitfinex-derivatives","SOLF0:USTF0",1755563295957,3.89404781,182.47,182.4,3.08754342]
["bitfinex-derivatives","SOLF0:USTF0",1755563296150,142.36,182.5,182.4,3.08754342]
["bitfinex-derivatives","SOLF0:USTF0",1755563296151,142.36,182.5,182.41,5.4795]
["bitfinex-derivatives","SOLF0:USTF0",1755563296357,3.89423583,182.49,182.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755563296655,3.18,182.52,182.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755563296849,3.89251686,182.51,182.44,0.04195204]
["bitfinex-derivatives","SOLF0:USTF0",1755563297055,3.89251686,182.5,182.44,0.04195204]
["bitfinex-derivatives","SOLF0:USTF0",1755563297252,3.18,182.52,182.44,0.04195204]
["bitfinex-derivatives","SOLF0:USTF0",1755563297453,3.89070402,182.51,182.44,0.04195204]
["bitfinex-derivatives","SOLF0:USTF0",1755563297657,3.18,182.52,182.44,0.04195204]
["bitfinex-derivatives","SOLF0:USTF0",1755563297847,3.89049123,182.51,182.44,0.04195204]
["bitfinex-derivatives","SOLF0:USTF0",1755563298047,3.89049123,182.5,182.44,0.04195204]
["bitfinex-derivatives","SOLF0:USTF0",1755563298251,3.18,182.52,182.44,0.04195204]
["bitfinex-derivatives","SOLF0:USTF0",1755563298554,3.8888103,182.51,182.44,0.04195204]
["bitfinex-derivatives","SOLF0:USTF0",1755563298756,3.18,182.52,182.44,0.04195204]
["bitfinex-derivatives","SOLF0:USTF0",1755563298958,3.18,182.5,182.44,0.04195204]
["bitfinex-derivatives","SOLF0:USTF0",1755563301663,3.88616434,182.49,182.44,0.04195204]
["bitfinex-derivatives","SOLF0:USTF0",1755563301849,3.18,182.47,182.44,0.04195204]
["bitfinex-derivatives","SOLF0:USTF0",1755563302055,3.18,182.46,182.44,0.04195204]
["bitfinex-derivatives","SOLF0:USTF0",1755563302460,3.15,182.5,182.44,0.04195204]
["bitfinex-derivatives","SOLF0:USTF0",1755563302862,3.88569884,182.49,182.44,0.04195204]
["bitfinex-derivatives","SOLF0:USTF0",1755563303065,3.15,182.47,182.44,0.04195204]
["bitfinex-derivatives","SOLF0:USTF0",1755563303255,3.15,182.46,182.44,0.04195204]
["bitfinex-derivatives","SOLF0:USTF0",1755563304064,3.15,182.52,182.44,0.04195204]
["bitfinex-derivatives","SOLF0:USTF0",1755563304262,3.15,182.5,182.44,0.04195204]
["bitfinex-derivatives","SOLF0:USTF0",1755563304463,3.88492804,182.49,182.44,0.04195204]
["bitfinex-derivatives","SOLF0:USTF0",1755563304663,3.15,182.45,182.44,0.04195204]
["bitfinex-derivatives","SOLF0:USTF0",1755563306666,7.03375156,182.45,182.44,0.04195204]
["bitfinex-derivatives","SOLF0:USTF0",1755563307057,7.03375156,182.45,182.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755563307058,3.15,182.44,182.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755563307254,3.88373987,182.43,182.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755563307461,3.15,182.42,182.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755563307669,142.14,182.44,182.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755563307871,3.88373847,182.43,182.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755563308165,3.15,182.43,182.37,0.0356333]
["bitfinex-derivatives","SOLF0:USTF0",1755563308370,3.8838658,182.42,182.37,0.0356333]
["bitfinex-derivatives","SOLF0:USTF0",1755563308560,3.15,182.43,182.37,0.0356333]
["bitfinex-derivatives","SOLF0:USTF0",1755563310767,142.14,182.44,182.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755563311266,142.14,182.44,182.38,8.46033149]
["bitfinex-derivatives","SOLF0:USTF0",1755563311873,82.89411994,182.5,182.41,8.46033149]
["bitfinex-derivatives","SOLF0:USTF0",1755563312163,3.88294792,182.49,182.41,8.46033149]
["bitfinex-derivatives","SOLF0:USTF0",1755563312368,225.01411994,182.5,182.41,8.46033149]
["bitfinex-derivatives","SOLF0:USTF0",1755563312762,225.01411994,182.5,182.41,13.93993149]
["bitfinex-derivatives","SOLF0:USTF0",1755563312963,225.01411994,182.5,182.41,8.46033149]
["bitfinex-derivatives","SOLF0:USTF0",1755563315371,3.88169585,182.49,182.41,8.46033149]
["bitfinex-derivatives","SOLF0:USTF0",1755563315671,225.01411994,182.5,182.41,8.46033149]
["bitfinex-derivatives","SOLF0:USTF0",1755563315877,3.88168954,182.49,182.41,8.46033149]
["bitfinex-derivatives","SOLF0:USTF0",1755563316073,0.03488322,182.47,182.41,8.46033149]
["bitfinex-derivatives","SOLF0:USTF0",1755563316273,0.03488322,182.47,182.44,0.03458586]
["bitfinex-derivatives","SOLF0:USTF0",1755563316576,0.03488322,182.47,182.44,3.15458586]
["bitfinex-derivatives","SOLF0:USTF0",1755563317076,0.03488322,182.47,182.44,5.37491735]
["bitfinex-derivatives","SOLF0:USTF0",1755563317277,0.03488322,182.47,182.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755563318278,3.18488322,182.47,182.44,0.03458586]
["bitfinex-derivatives","SOLF0:USTF0",1755563319966,0.03488322,182.47,182.44,0.03458586]
["bitfinex-derivatives","SOLF0:USTF0",1755563321282,0.03488322,182.47,182.44,3.15458586]
["bitfinex-derivatives","SOLF0:USTF0",1755563322079,0.03488322,182.47,182.44,0.03458586]
["bitfinex-derivatives","SOLF0:USTF0",1755563323580,3.18488322,182.47,182.44,0.03458586]
["bitfinex-derivatives","SOLF0:USTF0",1755563324588,3.15,182.45,182.44,0.03458586]
["bitfinex-derivatives","SOLF0:USTF0",1755563324991,7.03319512,182.45,182.35,5.34033149]
["bitfinex-derivatives","SOLF0:USTF0",1755563325177,0.03488322,182.47,182.32,368.32]
["bitfinex-derivatives","SOLF0:USTF0",1755563325178,3.15,182.43,182.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755563326082,0.0382563,182.4,182.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755563328186,3.15,182.39,182.29,8.46033149]
["bitfinex-derivatives","SOLF0:USTF0",1755563328488,3.15,182.37,182.29,8.46033149]
["bitfinex-derivatives","SOLF0:USTF0",1755563328886,0.0349116,182.36,182.29,8.46033149]
["bitfinex-derivatives","SOLF0:USTF0",1755563330486,0.0349116,182.36,182.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755563332004,3.88893826,182.35,182.27,5.34033149]
["bitfinex-derivatives","SOLF0:USTF0",1755563332196,0.0349116,182.36,182.27,5.34033149]
["bitfinex-derivatives","SOLF0:USTF0",1755563332497,3.88923992,182.35,182.27,5.34033149]
["bitfinex-derivatives","SOLF0:USTF0",1755563332801,0.0349116,182.36,182.27,5.34033149]
["bitfinex-derivatives","SOLF0:USTF0",1755563332995,3.88945392,182.35,182.27,5.34033149]
["bitfinex-derivatives","SOLF0:USTF0",1755563333197,3.0,182.35,182.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755563333396,3.88812865,182.34,182.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755563333598,3.0,182.35,182.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755563333903,0.03557931,182.31,182.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755563334498,0.03557931,182.31,182.19,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755563334800,3.0,182.29,182.26,0.04049988]
["bitfinex-derivatives","SOLF0:USTF0",1755563334998,3.0,182.27,182.26,0.04049988]
["bitfinex-derivatives","SOLF0:USTF0",1755563335198,3.03900205,182.27,182.26,0.04049988]
["bitfinex-derivatives","SOLF0:USTF0",1755563336696,3.03900205,182.27,182.19,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755563336697,3.57900205,182.27,182.15,8.21033149]
["bitfinex-derivatives","SOLF0:USTF0",1755563336893,3.0,182.25,182.15,8.21033149]
["bitfinex-derivatives","SOLF0:USTF0",1755563337898,0.03690881,182.22,182.15,8.21033149]
["bitfinex-derivatives","SOLF0:USTF0",1755563338304,3.03690881,182.22,182.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755563339103,3.03690881,182.22,182.12,5.34033149]
["bitfinex-derivatives","SOLF0:USTF0",1755563339305,3.03690881,182.22,182.13,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755563339805,3.0,182.22,182.13,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755563340207,0.04196854,182.19,182.13,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755563341503,0.04196854,182.19,182.14,5.4875]
["bitfinex-derivatives","SOLF0:USTF0",1755563341705,0.04196854,182.19,182.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755563342604,0.04196854,182.19,182.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755563344099,0.04196854,182.19,182.14,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755563344303,0.04196854,182.19,182.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755563344498,0.04196854,182.19,182.1,8.66395092]
["bitfinex-derivatives","SOLF0:USTF0",1755563344703,0.04196854,182.19,182.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755563346909,0.04196854,182.19,182.13,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755563348913,3.04196854,182.19,182.13,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755563349112,3.04196854,182.19,182.1,11.53395092]
["bitfinex-derivatives","SOLF0:USTF0",1755563349709,3.04196854,182.19,182.13,0.03542195]
["bitfinex-derivatives","SOLF0:USTF0",1755563364524,3.04196854,182.19,182.02,368.54]
["bitfinex-derivatives","SOLF0:USTF0",1755563364525,3.04196854,182.19,181.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755563364725,5.35450582,182.14,181.99,5.35450582]
["bitfinex-derivatives","SOLF0:USTF0",1755563364932,3.84094975,182.13,181.98,5.35450582]
["bitfinex-derivatives","SOLF0:USTF0",1755563365128,3.06,182.11,181.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755563365330,3.06,182.07,181.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755563365533,3.84075211,182.06,181.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755563365731,6.90075211,182.05,181.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755563366032,0.03648127,182.01,181.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755563366220,0.03648127,182.01,181.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755563366421,0.03648127,182.01,181.96,0.04103674]
["bitfinex-derivatives","SOLF0:USTF0",1755563366628,0.03648127,182.01,182.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755563367433,141.72,182.12,182.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755563367930,3.84447708,182.11,182.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755563368136,141.72,182.12,182.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755563368629,0.03776691,182.08,182.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755563370932,0.03776691,182.08,181.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755563371231,3.06,182.09,181.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755563371634,0.03719819,182.03,181.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755563371935,0.03719819,182.03,181.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755563372336,0.03719819,182.03,182.0,5.35450582]
["bitfinex-derivatives","SOLF0:USTF0",1755563372628,0.03719819,182.03,182.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755563372832,141.72,182.12,182.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755563373035,3.83413278,182.11,182.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755563373228,141.72,182.12,182.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755563373430,3.83663574,182.11,182.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755563373631,141.72,182.12,182.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755563373833,368.9,182.16,182.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755563374035,0.04201667,182.1,182.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755563374335,3.06,182.18,182.09,8.35450582]
["bitfinex-derivatives","SOLF0:USTF0",1755563374541,3.83977767,182.17,182.09,8.35450582]
["bitfinex-derivatives","SOLF0:USTF0",1755563374733,0.04013679,182.11,182.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755563374931,3.06,182.18,182.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755563375132,3.84009642,182.17,182.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755563375340,0.04128092,182.12,182.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755563375743,3.06,182.18,182.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755563376038,0.0352934,182.13,182.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755563376240,0.0352934,182.13,182.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755563376641,141.68,182.19,182.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755563376944,0.04057887,182.14,182.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755563377142,0.04057887,182.14,182.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755563378241,0.04057887,182.14,181.94,10.9867]
["bitfinex-derivatives","SOLF0:USTF0",1755563378445,0.04057887,182.14,182.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755563378644,3.85250983,182.13,182.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755563378947,0.03685961,182.11,182.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755563379145,3.85215988,182.1,182.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755563379347,0.03685961,182.11,182.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755563379535,3.85476919,182.1,182.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755563379741,3.85476919,182.09,181.99,8.66615604]
["bitfinex-derivatives","SOLF0:USTF0",1755563379946,0.03685961,182.11,181.99,8.66615604]
["bitfinex-derivatives","SOLF0:USTF0",1755563380140,3.85475893,182.1,182.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755563380339,0.03746656,182.07,182.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755563385649,0.03746656,182.07,181.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755563386150,3.06,182.09,181.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755563386343,0.03605048,182.04,181.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755563388150,0.03605048,182.04,181.98,8.4923]
["bitfinex-derivatives","SOLF0:USTF0",1755563388347,0.03605048,182.04,181.96,8.66615604]
["bitfinex-derivatives","SOLF0:USTF0",1755563388552,0.03605048,182.04,181.99,5.492]
["bitfinex-derivatives","SOLF0:USTF0",1755563388849,0.03605048,182.04,182.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755563389046,0.03605048,182.04,181.92,8.66615604]
["bitfinex-derivatives","SOLF0:USTF0",1755563389250,0.03605048,182.04,181.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755563389446,3.06,182.07,181.96,8.66615604]
["bitfinex-derivatives","SOLF0:USTF0",1755563389639,0.03649604,182.0,181.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755563389842,3.06,182.07,181.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755563390440,3.06,182.07,181.96,11.66615604]
["bitfinex-derivatives","SOLF0:USTF0",1755563390746,3.06,182.07,181.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755563391649,3.06,182.07,181.98,8.4923]
["bitfinex-derivatives","SOLF0:USTF0",1755563391956,3.06,182.07,181.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755563393650,3.06,182.07,181.88,142.49637238]
["bitfinex-derivatives","SOLF0:USTF0",1755563393651,3.06,182.07,181.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755563393848,2.97,182.05,181.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755563396056,2.97,182.05,181.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755563396458,2.97,182.05,181.91,5.4943]
["bitfinex-derivatives","SOLF0:USTF0",1755563396657,3.85638497,182.04,181.91,5.4943]
["bitfinex-derivatives","SOLF0:USTF0",1755563396858,2.97,182.03,181.91,5.4943]
["bitfinex-derivatives","SOLF0:USTF0",1755563397060,2.97,182.03,181.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755563398360,2.97,182.03,181.91,5.36388093]
["bitfinex-derivatives","SOLF0:USTF0",1755563400353,2.97,182.01,181.88,5.36388093]
["bitfinex-derivatives","SOLF0:USTF0",1755563400555,2.97,181.99,181.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755563400764,2.97,181.99,181.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755563400965,2.97,181.99,181.88,5.36388093]
["bitfinex-derivatives","SOLF0:USTF0",1755563401160,2.97,181.99,181.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755563403764,2.97,182.05,181.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755563404565,141.48,182.12,181.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755563404770,6.81804023,182.11,182.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755563405066,2.97,182.11,182.0,8.49388093]
["bitfinex-derivatives","SOLF0:USTF0",1755563405258,2.97,182.11,181.86,16.35578093]
["bitfinex-derivatives","SOLF0:USTF0",1755563405259,2.97,182.11,182.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755563405459,2.97,182.17,182.09,5.36388093]
["bitfinex-derivatives","SOLF0:USTF0",1755563405675,3.84963914,182.16,182.04,5.36388093]
["bitfinex-derivatives","SOLF0:USTF0",1755563405968,6.81963914,182.15,182.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755563406170,3.84963914,182.14,182.04,5.36388093]
["bitfinex-derivatives","SOLF0:USTF0",1755563406468,3.85089739,182.13,182.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755563406669,2.97,182.15,182.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755563407068,2.97,182.13,182.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755563407665,3.85177968,182.12,182.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755563407866,6.82177968,182.11,182.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755563408164,2.97,182.11,182.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755563408466,2.97,182.15,182.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755563409060,2.97,182.19,182.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755563409363,2.97,182.25,182.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755563409570,3.85678021,182.24,182.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755563409860,84.45590966,182.31,182.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755563410060,84.45590966,182.31,182.21,11.80182005]
["bitfinex-derivatives","SOLF0:USTF0",1755563410263,84.45590966,182.31,182.23,0.04038046]
["bitfinex-derivatives","SOLF0:USTF0",1755563410467,0.04002958,182.28,182.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755563410862,0.04002958,182.28,182.23,0.04038046]
["bitfinex-derivatives","SOLF0:USTF0",1755563411072,0.04002958,182.28,182.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755563411367,0.04002958,182.28,182.23,0.04038046]
["bitfinex-derivatives","SOLF0:USTF0",1755563411574,0.04002958,182.28,182.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755563411871,3.01002958,182.28,182.23,0.04038046]
["bitfinex-derivatives","SOLF0:USTF0",1755563412062,0.04002958,182.28,182.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755563412363,2.97,182.39,182.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755563413360,3.83461374,182.38,182.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755563413563,2.97,182.36,182.31,0.03665853]
["bitfinex-derivatives","SOLF0:USTF0",1755563414076,2.97,182.36,182.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755563414365,2.97,182.36,182.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755563414573,2.97,182.34,182.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755563415566,3.82758497,182.33,182.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755563415774,2.97,182.34,182.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755563416073,2.97,182.32,182.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755563417576,2.97,182.32,182.19,8.6156]
["bitfinex-derivatives","SOLF0:USTF0",1755563417880,2.97,182.32,182.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755563418068,2.97,182.32,182.24,0.03578826]
["bitfinex-derivatives","SOLF0:USTF0",1755563421267,3.81878687,182.31,182.24,0.03578826]
["bitfinex-derivatives","SOLF0:USTF0",1755563421575,2.97,182.3,182.24,0.03578826]
["bitfinex-derivatives","SOLF0:USTF0",1755563422667,8.67182005,182.36,182.24,0.03578826]
["bitfinex-derivatives","SOLF0:USTF0",1755563422967,3.12,182.35,182.24,0.03578826]
["bitfinex-derivatives","SOLF0:USTF0",1755563423168,3.12,182.35,182.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755563425278,3.12,182.35,182.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755563425680,3.12,182.33,182.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755563426380,3.12,182.33,182.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755563428383,16.45,182.35,182.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755563428384,3.12,182.31,182.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755563429382,3.12,182.31,182.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755563429679,3.12,182.29,182.23,0.03914353]
["bitfinex-derivatives","SOLF0:USTF0",1755563431076,0.03833932,182.28,182.23,0.03914353]
["bitfinex-derivatives","SOLF0:USTF0",1755563431378,0.03833932,182.28,182.23,3.14914353]
["bitfinex-derivatives","SOLF0:USTF0",1755563432784,0.03833932,182.28,182.23,0.03914353]
["bitfinex-derivatives","SOLF0:USTF0",1755563432985,0.03833932,182.28,182.23,3.14914353]
["bitfinex-derivatives","SOLF0:USTF0",1755563433189,3.15833932,182.28,182.23,0.03914353]
["bitfinex-derivatives","SOLF0:USTF0",1755563433578,0.03833932,182.28,182.23,0.03914353]
["bitfinex-derivatives","SOLF0:USTF0",1755563433981,3.12,182.25,182.23,0.03914353]
["bitfinex-derivatives","SOLF0:USTF0",1755563434476,0.03833932,182.28,182.23,0.03914353]
["bitfinex-derivatives","SOLF0:USTF0",1755563434683,0.03833932,182.28,182.23,3.14914353]
["bitfinex-derivatives","SOLF0:USTF0",1755563434881,0.03833932,182.28,182.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755563435584,0.03833932,182.28,182.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755563435788,0.03833932,182.28,182.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755563436789,0.03833932,182.28,182.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755563436992,0.03833932,182.28,182.23,0.03914353]
["bitfinex-derivatives","SOLF0:USTF0",1755563437185,3.15833932,182.28,182.23,0.03914353]
["bitfinex-derivatives","SOLF0:USTF0",1755563437384,3.12,182.27,182.23,0.03914353]
["bitfinex-derivatives","SOLF0:USTF0",1755563437687,0.03833932,182.28,182.23,0.03914353]
["bitfinex-derivatives","SOLF0:USTF0",1755563437882,3.12,182.26,182.23,0.03914353]
["bitfinex-derivatives","SOLF0:USTF0",1755563439178,3.12,182.25,182.23,0.03914353]
["bitfinex-derivatives","SOLF0:USTF0",1755563441782,3.12,182.27,182.23,0.03914353]
["bitfinex-derivatives","SOLF0:USTF0",1755563442186,3.12,182.26,182.23,0.03914353]
["bitfinex-derivatives","SOLF0:USTF0",1755563442484,0.03833932,182.28,182.23,0.03914353]
["bitfinex-derivatives","SOLF0:USTF0",1755563442485,3.12,182.25,182.23,0.03914353]
["bitfinex-derivatives","SOLF0:USTF0",1755563442993,3.12,182.26,182.23,0.03914353]
["bitfinex-derivatives","SOLF0:USTF0",1755563443186,3.12,182.24,182.23,0.03914353]
["bitfinex-derivatives","SOLF0:USTF0",1755563444988,3.12,182.24,182.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755563444989,3.12,182.23,182.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755563445190,3.85728633,182.22,182.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755563445492,3.12,182.2,182.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755563445681,3.85728633,182.19,182.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755563445886,3.85728633,182.18,182.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755563446088,3.12,182.2,182.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755563446289,0.03470315,182.14,182.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755563447294,3.12,182.22,182.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755563447495,3.12,182.22,181.97,141.1]
["bitfinex-derivatives","SOLF0:USTF0",1755563447496,3.86726856,182.21,182.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755563447692,3.12,182.22,182.09,8.67182005]
["bitfinex-derivatives","SOLF0:USTF0",1755563447999,3.86728666,182.21,182.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755563448181,3.12,182.22,182.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755563448384,3.87321735,182.21,182.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755563448592,3.87321735,182.2,182.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755563448784,3.87321735,182.19,182.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755563448987,3.87337938,182.18,182.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755563449185,3.87324569,182.17,182.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755563449384,3.87844204,182.16,182.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755563449584,3.87812545,182.15,182.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755563449780,3.87812545,182.14,182.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755563449985,3.87812545,182.13,182.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755563450198,3.12,182.18,182.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755563450492,3.88048225,182.17,182.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755563450693,3.88048225,182.16,182.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755563450997,3.88048225,182.15,182.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755563451194,3.12,182.18,182.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755563451394,3.87985029,182.17,182.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755563451695,3.87985029,182.16,182.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755563451896,3.87985029,182.15,182.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755563452193,3.12,182.18,182.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755563452194,3.87985029,182.14,182.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755563452396,3.87985029,182.13,182.04,8.67182005]
["bitfinex-derivatives","SOLF0:USTF0",1755563452696,3.12,182.19,182.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755563452896,3.88191617,182.18,182.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755563453097,147.12135762,182.22,182.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755563453098,2.89,182.16,182.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755563453287,141.1,182.22,182.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755563453288,2.89,182.14,182.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755563453488,3.88191617,182.13,182.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755563453688,3.88191617,182.12,182.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755563453994,3.88191617,182.11,182.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755563454194,2.89,182.14,182.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755563454383,3.88142525,182.13,182.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755563454586,3.88142525,182.12,182.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755563454788,3.88142525,182.11,182.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755563454989,2.89,182.14,182.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755563455288,3.87980992,182.13,182.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755563455489,3.87980992,182.12,182.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755563455792,2.89,182.14,182.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755563455992,3.87832141,182.13,182.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755563456198,3.87832141,182.12,182.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755563456397,2.89,182.18,182.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755563456697,3.8793612,182.17,182.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755563456899,3.8793612,182.16,182.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755563457193,3.8793612,182.15,182.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755563457388,2.89,182.18,182.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755563457590,3.87970476,182.17,182.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755563457783,3.87970476,182.16,182.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755563457987,3.87970476,182.15,182.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755563458190,3.8797099,182.14,182.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755563458389,2.89,182.18,182.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755563458589,2.89,182.16,182.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755563458794,2.89,182.14,182.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755563458999,3.88045371,182.13,182.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755563459200,3.88045371,182.12,182.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755563459400,3.88045371,182.11,182.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755563459602,2.89,182.14,182.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755563459897,6.02135762,182.18,181.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755563459898,2.89,182.12,181.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755563460100,2.89,182.1,181.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755563460402,2.89,182.14,181.99,11.65182005]
["bitfinex-derivatives","SOLF0:USTF0",1755563460699,2.89,182.12,182.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755563460997,2.89,182.1,182.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755563461200,3.89838624,182.09,182.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755563461397,2.89,182.1,182.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755563461398,3.89838624,182.08,182.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755563461591,2.89,182.1,182.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755563461795,2.89,182.1,181.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755563462101,2.89,182.08,181.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755563462294,3.89553953,182.07,181.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755563462489,3.89553953,182.06,181.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755563462704,2.89,182.04,181.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755563463004,2.89,182.04,181.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755563463297,2.89,182.02,181.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755563463505,2.89,182.0,181.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755563463696,2.89,181.98,181.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755563464003,0.04085682,181.97,181.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755563464206,122.41988256,182.04,181.93,0.04004792]
["bitfinex-derivatives","SOLF0:USTF0",1755563464207,2.89,181.96,181.93,0.04004792]
["bitfinex-derivatives","SOLF0:USTF0",1755563464599,2.89,182.0,181.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755563464900,6.77247826,181.99,181.85,8.4759]
["bitfinex-derivatives","SOLF0:USTF0",1755563465096,2.89,181.99,181.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755563465604,122.41988256,182.04,181.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755563465605,2.89,182.03,181.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755563465896,122.41988256,182.04,181.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755563467200,122.41988256,182.04,181.93,8.4737]
["bitfinex-derivatives","SOLF0:USTF0",1755563467398,125.30988256,182.04,181.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755563468707,2.89,182.12,181.97,5.4924]
["bitfinex-derivatives","SOLF0:USTF0",1755563468895,3.87545381,182.11,181.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755563469101,6.76513759,182.1,181.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755563469299,2.89,182.1,181.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755563470400,2.89,182.1,181.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755563470910,141.16,182.13,181.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755563471301,141.16,182.13,182.01,5.4914]
["bitfinex-derivatives","SOLF0:USTF0",1755563471603,0.03939574,182.08,182.04,0.04186076]
["bitfinex-derivatives","SOLF0:USTF0",1755563471806,369.12,182.17,182.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755563472506,2.89,182.22,182.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755563472808,3.8796049,182.21,182.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755563472995,2.89,182.19,182.02,8.67182005]
["bitfinex-derivatives","SOLF0:USTF0",1755563473197,2.89,182.17,182.14,0.04041054]
["bitfinex-derivatives","SOLF0:USTF0",1755563473406,141.14,182.22,182.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755563473605,2.89,182.15,182.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755563473805,2.89,182.15,182.14,0.04173268]
["bitfinex-derivatives","SOLF0:USTF0",1755563474305,2.89,182.15,182.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755563474608,2.89,182.14,182.13,0.04169073]
["bitfinex-derivatives","SOLF0:USTF0",1755563474808,2.89,182.14,182.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755563475006,2.89,182.14,182.0,5.4914]
["bitfinex-derivatives","SOLF0:USTF0",1755563475007,2.89,182.14,182.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755563475207,3.88160471,182.13,182.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755563475405,2.89,182.18,182.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755563475612,2.89,182.18,182.06,8.67182005]
["bitfinex-derivatives","SOLF0:USTF0",1755563475815,2.89,182.18,182.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755563477400,3.88459154,182.17,182.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755563477606,3.88459154,182.16,182.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755563477806,2.89,182.18,182.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755563478110,3.88459065,182.17,182.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755563478409,3.88459065,182.16,182.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755563478611,6.77459065,182.15,182.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755563478810,3.88459065,182.14,182.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755563479213,2.89,182.13,182.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755563479610,2.89,182.11,181.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755563479802,3.88644209,182.1,181.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755563480008,3.88644209,182.09,181.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755563480307,2.89,182.11,181.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755563480499,3.8867257,182.1,181.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755563480702,3.8867257,182.09,181.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755563480906,3.8867257,182.08,181.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755563481105,2.89,182.11,181.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755563481312,3.88676713,182.1,181.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755563481509,3.88676713,182.09,181.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755563481815,3.88676713,182.08,181.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755563482008,2.89,182.11,181.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755563482306,3.88833472,182.1,181.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755563482514,6.92833472,182.09,181.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755563482712,3.88833472,182.08,181.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755563484518,3.88833472,182.08,181.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755563485912,3.04,182.07,181.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755563486113,3.88833472,182.06,181.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755563487119,3.04,182.11,181.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755563487319,3.8952567,182.1,181.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755563487522,3.8952567,182.09,181.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755563487718,3.8952567,182.08,181.96,5.4926]
["bitfinex-derivatives","SOLF0:USTF0",1755563487916,3.04,182.11,181.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755563487917,3.8952567,182.07,181.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755563488119,3.89679984,182.06,181.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755563488319,6.93679984,182.05,181.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755563488524,3.89679984,182.04,181.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755563488912,3.04,182.03,181.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755563489225,3.89679984,182.02,181.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755563489821,3.04,182.01,181.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755563490013,3.89679984,182.0,181.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755563490324,3.04,181.99,181.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755563490520,3.04,181.97,181.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755563490718,3.04,181.95,181.81,4.03667473]
["bitfinex-derivatives","SOLF0:USTF0",1755563490913,3.04,181.93,181.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755563491118,3.89679984,181.92,181.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755563491322,6.93679984,181.91,181.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755563491523,3.89679984,181.9,181.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755563492139,3.04,181.89,181.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755563492331,3.04,181.87,181.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755563492533,373.05679984,181.88,181.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755563492534,3.04,181.84,181.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755563492831,3.04,181.82,181.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755563493033,3.04,181.8,181.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755563493328,3.04,181.78,181.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755563493630,3.04,181.78,181.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755563494137,3.04,181.78,181.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755563494338,3.04,181.84,181.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755563494542,3.99772787,181.82,181.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755563494932,3.88705658,181.81,181.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755563495127,369.16,181.88,181.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755563495432,6.92542889,181.87,181.68,17.34234633]
["bitfinex-derivatives","SOLF0:USTF0",1755563495633,369.16,181.88,181.76,5.4988]
["bitfinex-derivatives","SOLF0:USTF0",1755563495834,369.16,181.88,181.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755563496132,3.04,181.91,181.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755563497135,3.04,181.96,181.77,17.34234633]
["bitfinex-derivatives","SOLF0:USTF0",1755563497337,3.8857563,181.95,181.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755563497539,3.04,181.96,181.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755563497939,370.27692464,181.99,181.69,84.34256201]
["bitfinex-derivatives","SOLF0:USTF0",1755563497940,3.04,181.98,181.69,84.34256201]
["bitfinex-derivatives","SOLF0:USTF0",1755563498240,3.04,181.96,181.88,0.04150466]
["bitfinex-derivatives","SOLF0:USTF0",1755563498540,3.04,181.96,181.69,84.34256201]
["bitfinex-derivatives","SOLF0:USTF0",1755563498541,0.03920529,181.85,181.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755563498833,3.04,181.86,181.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755563499040,3.04,181.86,181.69,87.42256201]
["bitfinex-derivatives","SOLF0:USTF0",1755563499237,3.04,181.84,181.69,87.42256201]
["bitfinex-derivatives","SOLF0:USTF0",1755563499438,3.04,181.82,181.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755563499639,3.88076396,181.81,181.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755563499839,3.04,181.82,181.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755563500144,3.88020365,181.81,181.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755563500341,6.92020365,181.8,181.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755563500547,517.42,181.86,181.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755563500548,3.04,181.78,181.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755563500747,3.87612093,181.77,181.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755563500934,3.04,181.76,181.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755563501136,3.04,181.74,181.35,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1755563501435,3.04,181.72,181.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755563501637,3.04,181.7,181.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755563501937,3.04,181.68,181.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755563502536,3.04,181.68,181.46,14.26234633]
["bitfinex-derivatives","SOLF0:USTF0",1755563502743,3.04,181.68,181.44,0.95849285]
["bitfinex-derivatives","SOLF0:USTF0",1755563502744,521.48,181.73,181.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755563502931,372.48,181.73,181.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755563503133,372.48,181.73,181.44,0.95849285]
["bitfinex-derivatives","SOLF0:USTF0",1755563503134,3.04,181.72,181.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755563503443,3.86005577,181.71,181.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755563503643,3.04,181.7,181.55,5.5053]
["bitfinex-derivatives","SOLF0:USTF0",1755563503845,3.04,181.7,181.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755563504041,3.04,181.7,181.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755563504348,369.44,181.73,181.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755563504845,369.44,181.73,181.49,369.62]
["bitfinex-derivatives","SOLF0:USTF0",1755563504846,0.04022102,181.67,181.56,14.26234633]
["bitfinex-derivatives","SOLF0:USTF0",1755563505046,0.04022102,181.67,181.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755563505249,369.44,181.73,181.64,0.03565784]
["bitfinex-derivatives","SOLF0:USTF0",1755563505439,369.44,181.73,181.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755563505639,369.44,181.73,181.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755563505640,0.04084221,181.64,181.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755563506140,369.44,181.73,181.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755563506141,3.04,181.66,181.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755563506341,153.42,181.66,181.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755563506547,3.04,181.65,181.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755563508147,3.04,181.65,181.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755563508352,3.04,181.63,181.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755563509051,3.04,181.61,181.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755563509346,14.26234633,181.58,181.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755563509547,3.04,181.56,181.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755563509749,3.04,181.52,181.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755563510148,3.04,181.52,181.28,0.95933839]
["bitfinex-derivatives","SOLF0:USTF0",1755563510149,3.04,181.52,181.28,4.03933839]
["bitfinex-derivatives","SOLF0:USTF0",1755563510346,3.04,181.52,181.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755563510547,30.71234633,181.53,181.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755563510749,3.04,181.41,181.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755563511050,153.18,181.41,181.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755563511250,3.04,181.4,181.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755563511449,3.04,181.4,181.22,14.26234633]
["bitfinex-derivatives","SOLF0:USTF0",1755563511640,150.0,181.44,181.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755563512246,2.99,181.43,181.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755563512452,153.17,181.43,181.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755563512848,369.8,181.45,181.27,14.26234633]
["bitfinex-derivatives","SOLF0:USTF0",1755563513053,369.8,181.45,181.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755563513256,2.99,181.44,181.27,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755563513747,2.99,181.41,181.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755563513944,14.26234633,181.42,181.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755563513945,2.99,181.39,181.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755563514145,153.27,181.39,181.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755563514346,2.99,181.39,181.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755563514546,150.26,181.4,181.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755563514742,2.99,181.39,181.24,17.35234633]
["bitfinex-derivatives","SOLF0:USTF0",1755563514950,2.99,181.39,181.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755563515449,2.99,181.39,181.27,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755563517347,2.99,181.39,181.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755563517553,2.99,181.39,181.22,5.5151]
["bitfinex-derivatives","SOLF0:USTF0",1755563517755,2.99,181.39,181.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755563517953,2.99,181.38,181.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755563518155,150.34,181.41,181.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755563518156,16.45,181.35,181.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755563518459,2.99,181.33,181.13,17.35234633]
["bitfinex-derivatives","SOLF0:USTF0",1755563518650,150.8,181.32,181.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755563519454,2.99,181.33,181.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755563519653,2.99,181.33,181.14,18.27157654]
["bitfinex-derivatives","SOLF0:USTF0",1755563519858,2.99,181.33,181.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755563520159,18.27157654,181.47,181.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755563520353,2.99,181.43,181.22,0.03545856]
["bitfinex-derivatives","SOLF0:USTF0",1755563520555,0.04048934,181.26,181.22,3.12545856]
["bitfinex-derivatives","SOLF0:USTF0",1755563520749,0.04048934,181.26,181.13,18.27157654]
["bitfinex-derivatives","SOLF0:USTF0",1755563521058,2.99,181.33,181.13,18.27157654]
["bitfinex-derivatives","SOLF0:USTF0",1755563521256,2.99,181.33,181.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755563521760,124.0,181.44,181.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755563521960,2.99,181.42,181.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755563522261,2.99,181.41,181.19,8.6063]
["bitfinex-derivatives","SOLF0:USTF0",1755563522454,2.99,181.41,181.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755563522758,16.45,181.4,181.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755563522959,2.99,181.39,181.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755563523156,2.99,181.37,181.2,5.5159]
["bitfinex-derivatives","SOLF0:USTF0",1755563523363,2.99,181.37,181.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755563523758,2.99,181.44,181.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755563523959,150.64,181.43,181.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755563524158,150.64,181.43,181.16,18.27157654]
["bitfinex-derivatives","SOLF0:USTF0",1755563524159,2.99,181.44,181.31,8.6025]
["bitfinex-derivatives","SOLF0:USTF0",1755563524358,0.03786864,181.33,181.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755563524551,0.03786864,181.33,181.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755563524754,2.99,181.44,181.31,5.5125]
["bitfinex-derivatives","SOLF0:USTF0",1755563525259,2.99,181.44,181.33,5.5119]
["bitfinex-derivatives","SOLF0:USTF0",1755563525467,2.99,181.5,181.29,18.27157654]
["bitfinex-derivatives","SOLF0:USTF0",1755563525968,2.99,181.5,181.38,0.04038047]
["bitfinex-derivatives","SOLF0:USTF0",1755563526356,2.99,181.5,181.31,5.5125]
["bitfinex-derivatives","SOLF0:USTF0",1755563526752,2.99,181.5,181.42,0.04198186]
["bitfinex-derivatives","SOLF0:USTF0",1755563527259,2.99,181.5,181.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755563527957,2.99,181.48,181.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755563528462,16.45,181.57,181.37,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755563528663,2.99,181.59,181.37,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755563529467,2.99,181.59,181.44,5.5086]
["bitfinex-derivatives","SOLF0:USTF0",1755563529764,2.99,181.59,181.42,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755563530156,2.99,181.58,181.37,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755563530670,2.99,181.56,181.38,5.5102]
["bitfinex-derivatives","SOLF0:USTF0",1755563530964,2.99,181.56,181.37,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755563531665,2.99,181.56,181.43,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755563531865,2.99,181.6,181.43,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755563532764,16.45,181.6,181.38,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755563532962,2.99,181.59,181.38,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755563533266,2.99,181.59,181.44,5.5084]
["bitfinex-derivatives","SOLF0:USTF0",1755563533478,149.96,181.58,181.44,5.5084]
["bitfinex-derivatives","SOLF0:USTF0",1755563533668,149.96,181.58,181.43,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755563533863,2.99,181.59,181.43,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755563534166,2.99,181.65,181.43,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755563534374,6.02135762,181.76,181.42,18.27157654]
["bitfinex-derivatives","SOLF0:USTF0",1755563534375,2.99,181.69,181.58,5.5043]
["bitfinex-derivatives","SOLF0:USTF0",1755563534561,149.9,181.75,181.57,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755563534764,2.99,181.81,181.57,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755563535068,2.99,181.81,181.61,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755563535766,2.99,181.87,181.66,18.27157654]
["bitfinex-derivatives","SOLF0:USTF0",1755563535979,2.99,181.87,181.67,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755563536669,149.96,181.89,181.67,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755563537270,2.99,181.97,181.79,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755563537472,5.493,181.96,181.79,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755563537676,2.99,181.97,181.79,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755563538067,373.21,182.02,181.84,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755563538264,0.9568194,182.0,181.84,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755563538675,373.21,182.02,181.84,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755563538968,374.16663528,182.02,181.84,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755563539173,0.04095183,181.94,181.84,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755563539374,0.04095183,181.94,181.84,18.27157654]
["bitfinex-derivatives","SOLF0:USTF0",1755563539561,0.95663528,182.02,181.85,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755563539768,0.95663528,182.02,181.87,0.03680723]
["bitfinex-derivatives","SOLF0:USTF0",1755563539965,0.95663528,182.02,181.88,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755563540169,2.99,182.05,181.88,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755563540571,2.99,182.02,181.83,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755563540773,2.99,182.02,181.95,0.04010028]
["bitfinex-derivatives","SOLF0:USTF0",1755563541072,0.9565301,182.03,181.89,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755563541274,149.94,182.07,181.9,5.4946]
["bitfinex-derivatives","SOLF0:USTF0",1755563541579,0.95649067,182.08,181.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755563541768,2.99,182.1,181.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755563542174,2.99,182.1,181.93,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755563542478,2.99,182.1,182.02,0.03654047]
["bitfinex-derivatives","SOLF0:USTF0",1755563542873,0.9559783,182.14,181.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755563542874,3.8959783,182.14,181.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755563543265,2.94,182.14,182.04,0.04211244]
["bitfinex-derivatives","SOLF0:USTF0",1755563543672,2.94,182.14,181.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755563543972,18.27157654,182.37,182.07,0.04122712]
["bitfinex-derivatives","SOLF0:USTF0",1755563544276,2.94,182.33,182.08,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755563544477,0.95524355,182.3,182.11,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755563544776,2.94,182.29,182.19,0.04166133]
["bitfinex-derivatives","SOLF0:USTF0",1755563545175,2.94,182.29,182.11,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755563545472,2.94,182.29,182.22,0.03688696]
["bitfinex-derivatives","SOLF0:USTF0",1755563545673,0.95520422,182.3,182.22,0.03688696]
["bitfinex-derivatives","SOLF0:USTF0",1755563545875,0.95520422,182.3,182.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755563546067,2.94,182.29,182.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755563546272,2.94,182.29,182.24,0.04145916]
["bitfinex-derivatives","SOLF0:USTF0",1755563546574,2.94,182.33,182.24,0.04145916]
["bitfinex-derivatives","SOLF0:USTF0",1755563546974,2.94,182.33,182.13,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755563547478,0.95506003,182.32,182.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755563547778,2.94,182.33,182.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755563548279,5.484,182.26,182.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755563548484,2.94,182.33,182.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755563548680,2.94,182.38,182.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755563548878,2.94,182.32,182.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755563550080,2.94,182.36,182.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755563550277,0.95499451,182.33,182.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755563550680,149.92,182.39,182.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755563550681,2.94,182.38,182.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755563550878,0.95482419,182.36,182.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755563551074,2.94,182.35,182.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755563551379,2.94,182.35,182.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755563551877,0.95482419,182.36,182.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755563551878,2.94,182.34,182.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755563552070,2.94,182.32,182.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755563555277,2.94,182.32,182.13,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755563555473,153.28,182.32,182.13,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755563555676,0.95482419,182.36,182.13,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755563555991,2.94,182.38,182.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755563556986,3.89457538,182.43,182.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755563557174,2.94,182.42,182.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755563557375,2.94,182.36,182.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755563558079,2.94,182.34,182.19,368.86]
["bitfinex-derivatives","SOLF0:USTF0",1755563558786,2.94,182.33,182.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755563559278,0.03942215,182.24,182.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755563559481,0.03942215,182.24,182.07,368.86]
["bitfinex-derivatives","SOLF0:USTF0",1755563559482,0.03942215,182.24,182.21,0.03668314]
["bitfinex-derivatives","SOLF0:USTF0",1755563559674,2.94,182.34,182.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755563560587,0.03648317,182.27,182.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755563560774,0.95457538,182.43,182.21,31.5893715]
["bitfinex-derivatives","SOLF0:USTF0",1755563560980,371.9,182.45,182.22,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755563561376,2.94,182.45,182.22,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755563561688,151.24,182.49,182.35,5.4811]
["bitfinex-derivatives","SOLF0:USTF0",1755563561885,2.94,182.58,182.36,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755563562088,2.94,182.71,182.47,5.4775]
["bitfinex-derivatives","SOLF0:USTF0",1755563562284,0.95359448,182.64,182.42,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755563562476,3.89359448,182.64,182.43,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755563562678,0.03491578,182.61,182.57,0.03702376]
["bitfinex-derivatives","SOLF0:USTF0",1755563563187,2.94,182.64,182.52,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755563563383,2.94,182.64,182.57,0.0420704]
["bitfinex-derivatives","SOLF0:USTF0",1755563564288,154.52,182.7,182.57,2.9120704]
["bitfinex-derivatives","SOLF0:USTF0",1755563564479,2.94,182.7,182.57,2.9120704]
["bitfinex-derivatives","SOLF0:USTF0",1755563564685,2.94,182.77,182.57,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755563564982,2.94,182.77,182.62,0.03604278]
["bitfinex-derivatives","SOLF0:USTF0",1755563565178,2.94,182.77,182.62,2.90604278]
["bitfinex-derivatives","SOLF0:USTF0",1755563565378,2.94,182.77,182.62,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755563566993,2.94,182.77,182.68,0.03647191]
["bitfinex-derivatives","SOLF0:USTF0",1755563568592,2.94,182.83,182.68,0.03647191]
["bitfinex-derivatives","SOLF0:USTF0",1755563569084,2.94,182.83,182.67,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755563569284,2.94,182.83,182.74,0.03838798]
["bitfinex-derivatives","SOLF0:USTF0",1755563569492,3.89236792,182.83,182.74,0.03838798]
["bitfinex-derivatives","SOLF0:USTF0",1755563569888,2.94,182.82,182.74,0.03838798]
["bitfinex-derivatives","SOLF0:USTF0",1755563570090,2.94,182.82,182.61,371.29]
["bitfinex-derivatives","SOLF0:USTF0",1755563570291,0.03499324,182.8,182.61,371.29]
["bitfinex-derivatives","SOLF0:USTF0",1755563570493,151.36,182.8,182.61,371.29]
["bitfinex-derivatives","SOLF0:USTF0",1755563570799,2.94,182.79,182.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755563571190,16.45,182.79,182.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755563571388,2.94,182.78,182.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755563571797,19.39,182.78,182.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755563572001,2.94,182.77,182.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755563572192,2.94,182.77,182.54,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755563572694,0.03776046,182.67,182.59,5.4739]
["bitfinex-derivatives","SOLF0:USTF0",1755563572992,2.94,182.77,182.6,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755563573195,2.94,182.77,182.61,0.0365138]
["bitfinex-derivatives","SOLF0:USTF0",1755563573599,2.94,182.77,182.54,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755563573900,19.56,182.76,182.54,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755563574097,3.11,182.75,182.54,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755563574292,3.11,182.75,182.63,0.03705549]
["bitfinex-derivatives","SOLF0:USTF0",1755563574596,3.11,182.75,182.54,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755563574896,19.56,182.71,182.67,0.03816507]
["bitfinex-derivatives","SOLF0:USTF0",1755563575097,3.11,182.69,182.49,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755563576600,0.03560263,182.61,182.49,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755563577091,3.11,182.62,182.49,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755563578292,0.03777815,182.57,182.49,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755563578986,0.03777815,182.57,182.41,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755563579397,3.11,182.58,182.41,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755563579704,3.11,182.58,182.36,370.91]
["bitfinex-derivatives","SOLF0:USTF0",1755563579888,3.11,182.58,182.37,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755563580289,3.11,182.48,182.37,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755563580497,3.11,182.48,182.27,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755563580892,0.0419485,182.39,182.28,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755563581090,0.0419485,182.39,182.37,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755563581395,3.11,182.48,182.37,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755563581601,3.11,182.54,182.29,19.53485248]
["bitfinex-derivatives","SOLF0:USTF0",1755563581896,3.11,182.54,182.36,0.03607955]
["bitfinex-derivatives","SOLF0:USTF0",1755563582098,3.11,182.54,182.33,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755563582997,3.11,182.54,182.42,0.03914177]
["bitfinex-derivatives","SOLF0:USTF0",1755563583198,151.68,182.53,182.42,0.03914177]
["bitfinex-derivatives","SOLF0:USTF0",1755563583502,3.11,182.54,182.38,5.4802]
["bitfinex-derivatives","SOLF0:USTF0",1755563583700,3.11,182.54,182.46,0.04062838]
["bitfinex-derivatives","SOLF0:USTF0",1755563584197,368.02,182.57,182.46,0.04062838]
["bitfinex-derivatives","SOLF0:USTF0",1755563584603,368.02,182.57,182.42,8.3289]
["bitfinex-derivatives","SOLF0:USTF0",1755563584904,0.03721436,182.53,182.36,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755563585094,3.11,182.52,182.36,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755563585297,151.84,182.51,182.36,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755563585595,151.84,182.51,182.39,5.4797]
["bitfinex-derivatives","SOLF0:USTF0",1755563585795,151.84,182.51,182.3,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755563587301,151.84,182.51,182.38,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755563587900,151.84,182.51,182.41,5.4791]
["bitfinex-derivatives","SOLF0:USTF0",1755563588099,371.13,182.57,182.38,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755563588603,3.11,182.55,182.38,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755563589103,3.11,182.53,182.38,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755563590397,3.11,182.51,182.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755563590702,3.11,182.49,182.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755563591497,0.03640889,182.42,182.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755563591700,3.11,182.41,182.28,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755563591907,151.8,182.4,182.23,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755563592098,151.8,182.4,182.23,8.3347]
["bitfinex-derivatives","SOLF0:USTF0",1755563592408,151.8,182.4,182.1,10.977]
["bitfinex-derivatives","SOLF0:USTF0",1755563592409,3.11,182.32,182.17,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755563593697,0.03718417,182.26,182.17,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755563594403,3.11,182.36,182.17,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755563594904,3.11,182.36,182.24,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755563595309,384.63,182.44,182.28,5.4832]
["bitfinex-derivatives","SOLF0:USTF0",1755563595310,155.43,182.43,182.28,5.4832]
["bitfinex-derivatives","SOLF0:USTF0",1755563595606,3.11,182.42,182.24,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755563595908,3.11,182.4,182.24,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755563596305,3.93960709,182.39,182.19,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755563596504,3.11,182.37,182.22,5.4849]
["bitfinex-derivatives","SOLF0:USTF0",1755563597009,3.11,182.37,182.19,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755563598005,3.11,182.37,182.25,5.4839]
["bitfinex-derivatives","SOLF0:USTF0",1755563598399,3.11,182.37,182.23,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755563598612,3.11,182.37,182.26,5.4836]
["bitfinex-derivatives","SOLF0:USTF0",1755563598811,3.11,182.37,182.23,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755563600007,368.18,182.44,182.23,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755563600008,3.11,182.42,182.23,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755563600212,3.94804508,182.41,182.23,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755563600417,3.11,182.42,182.23,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755563600617,3.11,182.39,182.23,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755563600914,3.11,182.37,182.23,8.3246]
["bitfinex-derivatives","SOLF0:USTF0",1755563601122,3.11,182.37,182.23,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755563601626,3.11,182.37,182.25,5.4841]
["bitfinex-derivatives","SOLF0:USTF0",1755563601812,3.11,182.37,182.23,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755563602415,154.88,182.42,182.29,5.4828]
["bitfinex-derivatives","SOLF0:USTF0",1755563602724,3.94980521,182.41,182.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755563602918,154.88,182.42,182.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755563602919,2.88,182.42,182.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755563605219,3.95442454,182.41,182.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755563605418,3.95705575,182.4,182.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755563605723,2.88,182.42,182.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755563606132,2.88,182.42,182.33,5.4818]
["bitfinex-derivatives","SOLF0:USTF0",1755563606426,2.88,182.42,182.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755563606725,2.88,182.42,182.33,5.4818]
["bitfinex-derivatives","SOLF0:USTF0",1755563607120,2.88,182.42,182.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755563607826,2.88,182.42,182.32,5.4821]
["bitfinex-derivatives","SOLF0:USTF0",1755563608029,2.88,182.42,182.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755563608327,2.88,182.42,182.2,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755563609129,3.95620452,182.41,182.2,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755563609328,6.83620452,182.4,182.2,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755563609525,3.95620452,182.39,182.2,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755563609725,2.88,182.4,182.2,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755563610135,2.88,182.4,182.3,5.4825]
["bitfinex-derivatives","SOLF0:USTF0",1755563610317,2.88,182.4,182.28,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755563610823,0.03746017,182.36,182.32,0.03856209]
["bitfinex-derivatives","SOLF0:USTF0",1755563611029,2.88,182.34,182.32,0.03856209]
["bitfinex-derivatives","SOLF0:USTF0",1755563611224,0.03746017,182.36,182.32,0.03856209]
["bitfinex-derivatives","SOLF0:USTF0",1755563611429,2.88,182.33,182.23,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755563611730,2.88,182.35,182.23,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755563612128,2.88,182.35,182.19,368.44]
["bitfinex-derivatives","SOLF0:USTF0",1755563612330,2.88,182.33,182.19,368.44]
["bitfinex-derivatives","SOLF0:USTF0",1755563612530,2.88,182.33,182.21,5.4853]
["bitfinex-derivatives","SOLF0:USTF0",1755563612728,0.03742119,182.29,182.19,368.44]
["bitfinex-derivatives","SOLF0:USTF0",1755563613228,0.03742119,182.29,182.22,0.03831341]
["bitfinex-derivatives","SOLF0:USTF0",1755563613627,0.03742119,182.29,182.22,5.52331341]
["bitfinex-derivatives","SOLF0:USTF0",1755563614030,0.03742119,182.29,182.22,0.03831341]
["bitfinex-derivatives","SOLF0:USTF0",1755563614730,0.03742119,182.29,182.23,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755563615735,0.03742119,182.29,182.25,5.4839]
["bitfinex-derivatives","SOLF0:USTF0",1755563615931,0.03742119,182.29,182.25,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755563616134,0.03742119,182.29,182.22,0.03831341]
["bitfinex-derivatives","SOLF0:USTF0",1755563616135,0.03742119,182.29,182.26,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755563616321,0.03742119,182.29,182.22,0.03831341]
["bitfinex-derivatives","SOLF0:USTF0",1755563616526,0.03742119,182.29,182.21,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755563616831,0.03742119,182.29,182.27,5.4836]
["bitfinex-derivatives","SOLF0:USTF0",1755563617026,0.03742119,182.29,182.21,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755563618338,0.03742119,182.29,182.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755563618539,3.98857417,182.28,182.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755563618838,0.03742119,182.29,182.22,5.4849]
["bitfinex-derivatives","SOLF0:USTF0",1755563619032,0.03742119,182.29,182.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755563619236,0.03742119,182.29,182.19,368.44]
["bitfinex-derivatives","SOLF0:USTF0",1755563619430,2.88,182.27,182.15,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755563619629,3.99321425,182.26,182.15,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755563619837,3.99321425,182.25,182.15,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755563620031,3.99321425,182.24,182.15,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755563620236,2.88,182.27,182.15,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755563620237,0.04181767,182.22,182.15,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755563621035,0.04181767,182.22,182.17,5.4866]
["bitfinex-derivatives","SOLF0:USTF0",1755563621438,0.04181767,182.22,182.15,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755563621638,0.04181767,182.22,182.21,8.3754]
["bitfinex-derivatives","SOLF0:USTF0",1755563622439,0.04181767,182.22,182.15,5.487]
["bitfinex-derivatives","SOLF0:USTF0",1755563622644,0.04181767,182.22,182.13,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755563622845,3.99860578,182.21,182.13,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755563623043,0.04181767,182.22,182.13,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755563623238,3.99802929,182.21,182.13,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755563623442,0.04181767,182.22,182.13,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755563623646,4.00058918,182.21,182.13,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755563623946,4.00058918,182.2,182.1,150.1]
["bitfinex-derivatives","SOLF0:USTF0",1755563624134,4.00058918,182.19,182.1,150.1]
["bitfinex-derivatives","SOLF0:USTF0",1755563624334,4.00058918,182.18,182.1,150.1]
["bitfinex-derivatives","SOLF0:USTF0",1755563624539,2.88,182.22,182.1,150.1]
["bitfinex-derivatives","SOLF0:USTF0",1755563624739,0.04143332,182.16,182.1,150.1]
["bitfinex-derivatives","SOLF0:USTF0",1755563625144,6.02135762,182.25,182.15,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755563625345,4.000579,182.24,182.15,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755563625544,4.000579,182.23,182.17,5.4864]
["bitfinex-derivatives","SOLF0:USTF0",1755563625737,2.88,182.21,182.1,152.99]
["bitfinex-derivatives","SOLF0:USTF0",1755563625944,4.000579,182.2,182.1,152.99]
["bitfinex-derivatives","SOLF0:USTF0",1755563626143,4.000579,182.19,182.1,150.1]
["bitfinex-derivatives","SOLF0:USTF0",1755563626345,4.000579,182.18,182.1,150.1]
["bitfinex-derivatives","SOLF0:USTF0",1755563626650,4.000579,182.17,182.1,150.1]
["bitfinex-derivatives","SOLF0:USTF0",1755563626841,2.88,182.21,182.1,150.1]
["bitfinex-derivatives","SOLF0:USTF0",1755563627043,3.99716317,182.2,182.1,150.1]
["bitfinex-derivatives","SOLF0:USTF0",1755563627255,2.88,182.21,182.1,150.1]
["bitfinex-derivatives","SOLF0:USTF0",1755563627451,3.99819461,182.2,182.1,150.1]
["bitfinex-derivatives","SOLF0:USTF0",1755563627643,2.88,182.26,182.17,5.4863]
["bitfinex-derivatives","SOLF0:USTF0",1755563627845,3.99732982,182.25,182.1,150.1]
["bitfinex-derivatives","SOLF0:USTF0",1755563628043,6.87732982,182.24,182.09,371.41]
["bitfinex-derivatives","SOLF0:USTF0",1755563628249,8.90135762,182.22,182.04,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755563628545,2.88,182.18,181.99,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755563628749,2.88,182.16,181.99,152.75]
["bitfinex-derivatives","SOLF0:USTF0",1755563628944,3.99732982,182.15,181.99,152.75]
["bitfinex-derivatives","SOLF0:USTF0",1755563629142,6.02135762,182.18,181.93,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755563629143,2.88,182.13,181.93,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755563629351,8.90135762,182.11,181.93,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755563629542,2.88,182.09,182.01,0.03984059]
["bitfinex-derivatives","SOLF0:USTF0",1755563629744,2.88,182.04,182.01,0.03984059]
["bitfinex-derivatives","SOLF0:USTF0",1755563629941,2.88,182.03,182.01,0.03984059]
["bitfinex-derivatives","SOLF0:USTF0",1755563630142,0.03518711,182.05,182.01,0.03984059]
["bitfinex-derivatives","SOLF0:USTF0",1755563630455,2.88,182.02,182.01,0.03984059]
["bitfinex-derivatives","SOLF0:USTF0",1755563630653,2.88,182.02,181.91,149.92]
["bitfinex-derivatives","SOLF0:USTF0",1755563631953,0.03557565,181.98,181.91,149.92]
["bitfinex-derivatives","SOLF0:USTF0",1755563632648,2.98557565,181.98,181.91,149.92]
["bitfinex-derivatives","SOLF0:USTF0",1755563633352,0.03557565,181.98,181.91,149.92]
["bitfinex-derivatives","SOLF0:USTF0",1755563635548,0.03557565,181.98,181.92,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755563635746,2.95,182.08,181.97,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755563636152,2.95,182.08,181.98,5.4921]
["bitfinex-derivatives","SOLF0:USTF0",1755563636356,2.95,182.08,181.97,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755563636758,2.95,182.06,181.92,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755563637455,2.95,182.15,181.95,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755563637657,2.95,182.13,181.95,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755563637859,5.4908,182.03,181.95,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755563638056,2.95,182.07,181.95,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755563638363,5.4919,182.0,181.95,5.493]
["bitfinex-derivatives","SOLF0:USTF0",1755563638556,8.4419,182.0,181.95,5.493]
["bitfinex-derivatives","SOLF0:USTF0",1755563638856,5.4914,182.02,181.91,152.81]
["bitfinex-derivatives","SOLF0:USTF0",1755563639062,2.95,182.06,181.92,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755563639465,5.4909,182.03,181.97,5.4924]
["bitfinex-derivatives","SOLF0:USTF0",1755563639661,2.95,182.06,181.92,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755563639856,2.95,182.06,181.91,149.92]
["bitfinex-derivatives","SOLF0:USTF0",1755563640056,2.95,182.03,181.91,152.81]
["bitfinex-derivatives","SOLF0:USTF0",1755563640259,2.95,182.08,181.92,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755563640563,534.53,182.17,181.91,149.92]
["bitfinex-derivatives","SOLF0:USTF0",1755563640564,2.95,182.13,182.01,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755563641065,368.66,182.17,182.01,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755563641557,368.66,182.17,182.11,5.4881]
["bitfinex-derivatives","SOLF0:USTF0",1755563641758,2.95,182.19,182.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755563641966,3.95304271,182.18,182.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755563642165,2.95,182.19,182.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755563642570,2.95,182.25,182.12,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755563643070,2.95,182.3,182.17,0.04013965]
["bitfinex-derivatives","SOLF0:USTF0",1755563643379,2.95,182.28,182.12,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755563644474,2.95,182.28,182.18,0.04087566]
["bitfinex-derivatives","SOLF0:USTF0",1755563645378,0.03957572,182.25,182.18,0.04087566]
["bitfinex-derivatives","SOLF0:USTF0",1755563646472,2.95,182.24,182.18,0.04087566]
["bitfinex-derivatives","SOLF0:USTF0",1755563646973,3.49,182.24,182.09,149.38]
["bitfinex-derivatives","SOLF0:USTF0",1755563647277,22.47135762,182.3,182.09,149.38]
["bitfinex-derivatives","SOLF0:USTF0",1755563647278,2.95,182.22,182.09,149.38]
["bitfinex-derivatives","SOLF0:USTF0",1755563647471,2.95,182.22,182.07,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755563647873,6.02135762,182.32,182.08,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755563648068,2.95,182.3,182.08,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755563648268,2.95,182.28,182.08,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755563648468,5.4854,182.22,182.08,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755563648681,2.95,182.28,182.08,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755563648870,3.96000441,182.27,182.08,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755563649177,2.95,182.28,182.08,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755563649569,2.95,182.28,182.13,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755563650078,5.4814,182.35,182.22,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755563650275,2.95,182.36,182.22,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755563650475,2.95,182.41,182.27,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755563650975,0.04136531,182.36,182.33,5.4816]
["bitfinex-derivatives","SOLF0:USTF0",1755563651281,0.04136531,182.36,182.27,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755563651484,0.04136531,182.36,182.29,5.4829]
["bitfinex-derivatives","SOLF0:USTF0",1755563651675,0.04136531,182.36,182.27,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755563651980,0.04136531,182.36,182.28,5.4832]
["bitfinex-derivatives","SOLF0:USTF0",1755563652281,0.04136531,182.36,182.27,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755563652473,0.04136531,182.36,182.21,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755563652882,2.95,182.37,182.21,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755563653271,8.4309,182.37,182.28,5.4831]
["bitfinex-derivatives","SOLF0:USTF0",1755563653577,0.03866638,182.31,182.24,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755563654177,0.03866638,182.31,182.19,152.23]
["bitfinex-derivatives","SOLF0:USTF0",1755563654377,2.95,182.3,182.18,5.4862]
["bitfinex-derivatives","SOLF0:USTF0",1755563654878,2.95,182.3,182.14,84.91345692]
["bitfinex-derivatives","SOLF0:USTF0",1755563654879,2.95,182.3,182.14,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755563655182,2.95,182.28,182.09,22.51633962]
["bitfinex-derivatives","SOLF0:USTF0",1755563655679,2.95,182.26,182.09,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755563655877,22.47135762,182.31,182.09,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755563655878,3.96570982,182.25,182.09,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755563656078,6.91570982,182.24,182.09,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755563656278,3.96619567,182.23,182.09,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755563656481,2.95,182.22,182.08,368.72]
["bitfinex-derivatives","SOLF0:USTF0",1755563656778,2.95,182.2,182.04,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755563656979,3.96440128,182.19,181.99,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755563657185,2.95,182.17,182.0,5.4915]
["bitfinex-derivatives","SOLF0:USTF0",1755563657385,2.95,182.15,181.99,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755563658384,2.95,182.15,182.05,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1755563659082,2.95,182.24,182.03,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755563659284,3.96742386,182.23,182.03,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755563659487,3.96742386,182.22,182.03,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755563659787,3.96742386,182.21,182.1,5.4885]
["bitfinex-derivatives","SOLF0:USTF0",1755563660081,2.95,182.24,182.04,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755563660687,2.95,182.24,182.13,5.4877]
["bitfinex-derivatives","SOLF0:USTF0",1755563660889,2.95,182.24,182.09,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755563661083,2.95,182.24,182.09,22.51633962]
["bitfinex-derivatives","SOLF0:USTF0",1755563661388,2.95,182.24,182.1,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755563661593,152.69,182.3,182.1,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755563661887,152.69,182.3,182.15,19.62633962]
["bitfinex-derivatives","SOLF0:USTF0",1755563661888,2.95,182.3,182.15,19.62633962]
["bitfinex-derivatives","SOLF0:USTF0",1755563662190,2.95,182.3,182.16,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755563662885,3.13,182.28,182.11,521.27]
["bitfinex-derivatives","SOLF0:USTF0",1755563663182,3.13,182.28,182.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755563664585,3.13,182.28,182.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755563664985,3.13,182.28,182.17,5.4866]
["bitfinex-derivatives","SOLF0:USTF0",1755563665187,3.13,182.28,182.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755563665481,3.13,182.28,182.19,5.486]
["bitfinex-derivatives","SOLF0:USTF0",1755563665798,3.13,182.36,182.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755563666091,3.13,182.36,182.22,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755563666489,3.13,182.36,182.29,5.483]
["bitfinex-derivatives","SOLF0:USTF0",1755563666688,3.13,182.36,182.22,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755563667179,3.13,182.41,182.22,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755563667789,3.13,182.39,182.22,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755563667979,3.13,182.37,182.18,149.26]
["bitfinex-derivatives","SOLF0:USTF0",1755563668181,3.13,182.35,182.18,149.26]
["bitfinex-derivatives","SOLF0:USTF0",1755563669189,3.13,182.33,182.19,5.486]
["bitfinex-derivatives","SOLF0:USTF0",1755563669487,3.13,182.33,182.18,149.26]
["bitfinex-derivatives","SOLF0:USTF0",1755563669684,3.13,182.33,182.27,5.4836]
["bitfinex-derivatives","SOLF0:USTF0",1755563670084,3.13,182.43,182.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755563670301,3.13,182.41,182.28,5.483]
["bitfinex-derivatives","SOLF0:USTF0",1755563670486,3.96678206,182.4,182.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755563670687,3.13,182.39,182.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755563670893,3.13,182.39,182.26,5.4837]
["bitfinex-derivatives","SOLF0:USTF0",1755563671190,3.13,182.39,182.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755563671791,3.13,182.37,182.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755563672098,3.13,182.37,182.24,5.4844]
["bitfinex-derivatives","SOLF0:USTF0",1755563672290,3.13,182.37,182.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755563673090,518.04,182.46,182.32,5.4819]
["bitfinex-derivatives","SOLF0:USTF0",1755563673390,3.13,182.42,182.27,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755563675384,3.13,182.42,182.34,5.4813]
["bitfinex-derivatives","SOLF0:USTF0",1755563675590,3.13,182.42,182.27,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755563676500,3.13,182.42,182.27,151.75]
["bitfinex-derivatives","SOLF0:USTF0",1755563676987,3.96160675,182.41,182.24,368.6]
["bitfinex-derivatives","SOLF0:USTF0",1755563677195,3.13,182.42,182.24,368.6]
["bitfinex-derivatives","SOLF0:USTF0",1755563677497,0.03984468,182.34,182.24,368.6]
["bitfinex-derivatives","SOLF0:USTF0",1755563677797,0.03984468,182.34,182.31,0.04004411]
["bitfinex-derivatives","SOLF0:USTF0",1755563677994,0.03984468,182.34,182.26,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755563678197,0.03984468,182.34,182.33,5.4818]
["bitfinex-derivatives","SOLF0:USTF0",1755563678792,0.03984468,182.34,182.26,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755563679890,0.03984468,182.34,182.24,368.6]
["bitfinex-derivatives","SOLF0:USTF0",1755563680701,0.03984468,182.34,182.25,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755563682801,0.03984468,182.34,182.33,5.4818]
["bitfinex-derivatives","SOLF0:USTF0",1755563683100,0.03984468,182.34,182.29,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755563683101,3.13,182.42,182.29,151.79]
["bitfinex-derivatives","SOLF0:USTF0",1755563684503,3.13,182.42,182.39,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1755563684703,3.13,182.47,182.34,0.03550346]
["bitfinex-derivatives","SOLF0:USTF0",1755563684911,3.98676118,182.46,182.35,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755563685205,3.13,182.52,182.43,5.4786]
["bitfinex-derivatives","SOLF0:USTF0",1755563685407,3.98524304,182.51,182.39,0.03773031]
["bitfinex-derivatives","SOLF0:USTF0",1755563685616,3.98524304,182.5,182.35,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755563685907,3.98524304,182.49,182.43,0.03725548]
["bitfinex-derivatives","SOLF0:USTF0",1755563686206,3.98524304,182.48,182.43,0.03725548]
["bitfinex-derivatives","SOLF0:USTF0",1755563686412,3.13,182.52,182.43,0.03725548]
["bitfinex-derivatives","SOLF0:USTF0",1755563686600,3.9853259,182.51,182.38,148.4]
["bitfinex-derivatives","SOLF0:USTF0",1755563686800,3.13,182.52,182.38,148.4]
["bitfinex-derivatives","SOLF0:USTF0",1755563686801,3.13,182.52,182.39,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755563687097,3.13,182.57,182.46,0.04154461]
["bitfinex-derivatives","SOLF0:USTF0",1755563687306,3.98408733,182.56,182.46,0.04154461]
["bitfinex-derivatives","SOLF0:USTF0",1755563687502,3.98408733,182.55,182.43,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755563687804,3.13,182.57,182.49,0.03468307]
["bitfinex-derivatives","SOLF0:USTF0",1755563688005,3.98407586,182.56,182.49,0.03468307]
["bitfinex-derivatives","SOLF0:USTF0",1755563688197,3.13,182.62,182.49,0.03468307]
["bitfinex-derivatives","SOLF0:USTF0",1755563688401,3.97991545,182.61,182.49,0.03468307]
["bitfinex-derivatives","SOLF0:USTF0",1755563688600,3.97991545,182.6,182.47,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755563688802,3.97991545,182.59,182.56,5.4748]
["bitfinex-derivatives","SOLF0:USTF0",1755563689005,3.13,182.62,182.53,0.03708998]
["bitfinex-derivatives","SOLF0:USTF0",1755563689202,3.13,182.67,182.53,0.03708998]
["bitfinex-derivatives","SOLF0:USTF0",1755563689403,3.97525182,182.66,182.53,0.03708998]
["bitfinex-derivatives","SOLF0:USTF0",1755563689714,3.97525182,182.65,182.51,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755563689913,3.97525182,182.64,182.58,0.03585103]
["bitfinex-derivatives","SOLF0:USTF0",1755563690104,3.13,182.67,182.58,0.03585103]
["bitfinex-derivatives","SOLF0:USTF0",1755563690309,3.13,182.72,182.58,0.03585103]
["bitfinex-derivatives","SOLF0:USTF0",1755563690510,3.97033799,182.71,182.58,0.03585103]
["bitfinex-derivatives","SOLF0:USTF0",1755563690808,7.10033799,182.7,182.57,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755563691006,3.13,182.68,182.56,5.4749]
["bitfinex-derivatives","SOLF0:USTF0",1755563691208,3.97033799,182.67,182.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755563691414,7.10033799,182.66,182.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755563691617,3.97033799,182.65,182.58,0.04041336]
["bitfinex-derivatives","SOLF0:USTF0",1755563691914,3.13,182.66,182.58,0.04041336]
["bitfinex-derivatives","SOLF0:USTF0",1755563692217,3.13,182.71,182.58,0.04041336]
["bitfinex-derivatives","SOLF0:USTF0",1755563692511,3.96208402,182.7,182.58,0.04041336]
["bitfinex-derivatives","SOLF0:USTF0",1755563692813,3.96208402,182.69,182.63,0.03645464]
["bitfinex-derivatives","SOLF0:USTF0",1755563693010,6.94208402,182.68,182.52,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755563693209,3.96208402,182.67,182.52,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755563693407,2.98,182.68,182.52,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755563693917,2.98,182.75,182.62,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755563694312,3.95386302,182.74,182.62,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755563694507,6.93371325,182.73,182.57,151.23]
["bitfinex-derivatives","SOLF0:USTF0",1755563694707,3.95371325,182.72,182.57,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755563694916,3.95371325,182.72,182.61,5.4734]
["bitfinex-derivatives","SOLF0:USTF0",1755563695218,2.98,182.73,182.57,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755563695425,2.98,182.73,182.62,5.473]
["bitfinex-derivatives","SOLF0:USTF0",1755563695814,2.98,182.73,182.57,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755563696014,2.98,182.73,182.6,5.4737]
["bitfinex-derivatives","SOLF0:USTF0",1755563696215,2.98,182.73,182.57,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755563696414,2.98,182.73,182.58,5.4743]
["bitfinex-derivatives","SOLF0:USTF0",1755563696819,2.98,182.73,182.57,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755563697022,2.98,182.73,182.63,5.4728]
["bitfinex-derivatives","SOLF0:USTF0",1755563697320,2.98,182.73,182.57,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755563697519,2.98,182.73,182.61,5.4731]
["bitfinex-derivatives","SOLF0:USTF0",1755563698213,2.98,182.73,182.57,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755563699213,2.98,182.73,182.6,5.4737]
["bitfinex-derivatives","SOLF0:USTF0",1755563699413,2.98,182.66,182.63,0.03716334]
["bitfinex-derivatives","SOLF0:USTF0",1755563700019,2.98,182.82,182.57,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755563700219,2.98,182.8,182.51,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755563700422,2.98,182.77,182.51,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755563700614,2.98,182.73,182.51,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755563700815,2.98,182.71,182.6,5.4736]
["bitfinex-derivatives","SOLF0:USTF0",1755563701117,2.98,182.71,182.57,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755563701512,2.98,182.71,182.52,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755563702316,2.98,182.71,182.56,19.62633962]
["bitfinex-derivatives","SOLF0:USTF0",1755563702508,148.0,182.8,182.57,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755563702717,2.98,182.75,182.62,19.62633962]
["bitfinex-derivatives","SOLF0:USTF0",1755563702921,2.98,182.75,182.63,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755563703121,2.98,182.75,182.61,148.04]
["bitfinex-derivatives","SOLF0:USTF0",1755563703421,2.98,182.75,182.62,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755563703911,2.98,182.75,182.62,22.49633962]
["bitfinex-derivatives","SOLF0:USTF0",1755563704521,2.98,182.75,182.68,5.4712]
["bitfinex-derivatives","SOLF0:USTF0",1755563704820,2.98,182.75,182.62,22.49633962]
["bitfinex-derivatives","SOLF0:USTF0",1755563705521,2.98,182.75,182.63,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755563705719,2.98,182.75,182.69,5.4709]
["bitfinex-derivatives","SOLF0:USTF0",1755563705923,2.98,182.75,182.63,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755563706316,2.98,182.75,182.59,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755563706721,150.98,182.8,182.72,5.4699]
["bitfinex-derivatives","SOLF0:USTF0",1755563707023,150.98,182.8,182.66,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755563707621,2.98,182.8,182.69,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755563708416,147.98,182.92,182.75,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755563708417,2.98,182.9,182.75,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755563710823,2.98,182.9,182.7,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755563711123,2.98,182.9,182.81,0.03456178]
["bitfinex-derivatives","SOLF0:USTF0",1755563711320,147.98,182.92,182.81,0.03456178]
["bitfinex-derivatives","SOLF0:USTF0",1755563711321,3.01654029,182.82,182.81,0.03456178]
["bitfinex-derivatives","SOLF0:USTF0",1755563711625,2.98,182.82,182.81,0.03456178]
["bitfinex-derivatives","SOLF0:USTF0",1755563711814,147.98,182.92,182.7,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755563711815,2.98,182.86,182.7,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755563713117,2.98,182.86,182.82,5.4672]
["bitfinex-derivatives","SOLF0:USTF0",1755563713315,2.98,182.86,182.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755563713619,2.98,182.86,182.77,5.4687]
["bitfinex-derivatives","SOLF0:USTF0",1755563714418,0.03501996,182.83,182.77,5.4687]
["bitfinex-derivatives","SOLF0:USTF0",1755563714721,0.03501996,182.83,182.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755563715224,2.98,182.91,182.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755563715427,2.98,182.91,182.78,0.04148758]
["bitfinex-derivatives","SOLF0:USTF0",1755563715628,2.98,182.91,182.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755563716531,2.98,182.91,182.82,0.03725984]
["bitfinex-derivatives","SOLF0:USTF0",1755563716727,2.98,182.91,182.83,5.4667]
["bitfinex-derivatives","SOLF0:USTF0",1755563717324,2.98,182.91,182.82,5.50445984]
["bitfinex-derivatives","SOLF0:USTF0",1755563717723,2.98,182.91,182.82,0.03725984]
["bitfinex-derivatives","SOLF0:USTF0",1755563718223,2.98,182.87,182.71,22.49633962]
["bitfinex-derivatives","SOLF0:USTF0",1755563718421,2.98,182.87,182.75,5.4692]
["bitfinex-derivatives","SOLF0:USTF0",1755563718622,2.98,182.87,182.71,22.49633962]
["bitfinex-derivatives","SOLF0:USTF0",1755563718825,2.98,182.87,182.7,5.4706]
["bitfinex-derivatives","SOLF0:USTF0",1755563719026,2.98,182.87,182.65,170.43633962]
["bitfinex-derivatives","SOLF0:USTF0",1755563719432,2.98,182.87,182.7,5.4707]
["bitfinex-derivatives","SOLF0:USTF0",1755563719626,2.98,182.87,182.65,170.43633962]
["bitfinex-derivatives","SOLF0:USTF0",1755563719823,3.9233856,182.86,182.65,22.49633962]
["bitfinex-derivatives","SOLF0:USTF0",1755563720023,2.98,182.84,182.65,22.49633962]
["bitfinex-derivatives","SOLF0:USTF0",1755563720425,2.98,182.82,182.66,5.472]
["bitfinex-derivatives","SOLF0:USTF0",1755563720631,2.98,182.8,182.6,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755563720928,151.36420709,182.81,182.6,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755563720929,2.98,182.78,182.6,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755563721233,2.98,182.78,182.64,5.4726]
["bitfinex-derivatives","SOLF0:USTF0",1755563721526,2.98,182.78,182.6,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755563721726,2.98,182.78,182.63,373.2928]
["bitfinex-derivatives","SOLF0:USTF0",1755563722031,2.98,182.78,182.63,370.69]
["bitfinex-derivatives","SOLF0:USTF0",1755563723027,2.98,182.78,182.64,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755563723726,2.92,182.82,182.64,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755563723924,2.92,182.82,182.72,5.4701]
["bitfinex-derivatives","SOLF0:USTF0",1755563724432,2.92,182.82,182.71,5.4704]
["bitfinex-derivatives","SOLF0:USTF0",1755563724628,2.92,182.82,182.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755563725030,2.92,182.82,182.75,5.4693]
["bitfinex-derivatives","SOLF0:USTF0",1755563725231,2.92,182.82,182.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755563725625,3.94766034,182.81,182.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755563725826,3.94766034,182.8,182.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755563726027,2.92,182.82,182.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755563726028,2.92,182.82,182.72,5.4701]
["bitfinex-derivatives","SOLF0:USTF0",1755563726232,3.94782701,182.81,182.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755563726429,3.94782701,182.8,182.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755563726628,6.86782701,182.79,182.64,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755563726834,3.94782701,182.78,182.64,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755563727024,3.94782701,182.78,182.67,5.4715]
["bitfinex-derivatives","SOLF0:USTF0",1755563727638,3.94782701,182.78,182.64,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755563728345,2.92,182.79,182.72,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1755563728544,3.9670728,182.78,182.72,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1755563728747,2.92,182.79,182.72,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1755563728945,3.96707146,182.78,182.72,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1755563729138,150.28,182.84,182.73,5.4699]
["bitfinex-derivatives","SOLF0:USTF0",1755563729450,3.97348785,182.83,182.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755563729639,3.97348785,182.82,182.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755563729841,3.97348785,182.81,182.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755563730040,3.97348785,182.8,182.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755563730242,0.04213763,182.77,182.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755563730643,2.92,182.84,182.74,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755563730845,3.95838831,182.83,182.74,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755563731044,3.95838831,182.82,182.74,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755563731245,2.92,182.88,182.74,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755563731552,3.96433012,182.87,182.74,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755563731748,3.96433012,182.86,182.74,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755563732050,3.96433012,182.85,182.79,0.03621454]
["bitfinex-derivatives","SOLF0:USTF0",1755563732240,3.96433012,182.84,182.79,2.98621454]
["bitfinex-derivatives","SOLF0:USTF0",1755563732442,3.96433012,182.83,182.79,2.98621454]
["bitfinex-derivatives","SOLF0:USTF0",1755563732746,3.94556824,182.82,182.79,0.03621454]
["bitfinex-derivatives","SOLF0:USTF0",1755563732946,8.94135762,182.88,182.79,0.03621454]
["bitfinex-derivatives","SOLF0:USTF0",1755563733149,3.94583356,182.87,182.8,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755563733344,3.94583356,182.86,182.8,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755563733550,3.94583356,182.85,182.82,5.467]
["bitfinex-derivatives","SOLF0:USTF0",1755563733851,3.94583356,182.84,182.82,5.467]
["bitfinex-derivatives","SOLF0:USTF0",1755563734053,6.02135762,182.91,182.82,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755563734254,3.94742109,182.9,182.82,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755563734548,15.64240323,182.89,182.77,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755563734748,2.92,182.83,182.68,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755563734938,2.92,182.81,182.68,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755563735144,6.70061392,182.8,182.68,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755563735448,9.96877871,182.79,182.73,0.03832903]
["bitfinex-derivatives","SOLF0:USTF0",1755563735644,2.92,182.76,182.62,5.4731]
["bitfinex-derivatives","SOLF0:USTF0",1755563735946,6.02135762,182.72,182.55,19.62633962]
["bitfinex-derivatives","SOLF0:USTF0",1755563736141,9.62005202,182.71,182.59,5.4739]
["bitfinex-derivatives","SOLF0:USTF0",1755563736342,6.69976139,182.7,182.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755563736537,3.94742109,182.69,182.57,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755563736745,6.02135762,182.75,182.57,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755563736947,3.93409391,182.74,182.57,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755563737143,3.93409391,182.73,182.68,5.4712]
["bitfinex-derivatives","SOLF0:USTF0",1755563737348,3.93409391,182.72,182.63,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755563737545,2.92,182.76,182.63,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755563737744,3.93582128,182.75,182.63,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755563738052,2.92,182.81,182.63,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755563738242,3.93554999,182.8,182.63,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755563738439,0.0401855,182.74,182.68,19.62633962]
["bitfinex-derivatives","SOLF0:USTF0",1755563738650,2.92,182.81,182.7,0.04201854]
["bitfinex-derivatives","SOLF0:USTF0",1755563738845,3.9377632,182.8,182.7,0.04201854]
["bitfinex-derivatives","SOLF0:USTF0",1755563739052,3.9377632,182.79,182.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755563739251,2.92,182.81,182.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755563739446,2.92,182.79,182.64,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755563739754,3.93772341,182.78,182.64,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755563740049,3.93772341,182.77,182.7,0.03796718]
["bitfinex-derivatives","SOLF0:USTF0",1755563740252,3.93772341,182.76,182.7,0.03796718]
["bitfinex-derivatives","SOLF0:USTF0",1755563740448,2.92,182.79,182.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755563740644,3.93752278,182.78,182.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755563740846,2.92,182.79,182.7,0.03796718]
["bitfinex-derivatives","SOLF0:USTF0",1755563740847,3.93751553,182.77,182.72,5.4702]
["bitfinex-derivatives","SOLF0:USTF0",1755563741148,2.92,182.82,182.7,0.03796718]
["bitfinex-derivatives","SOLF0:USTF0",1755563741349,3.93868048,182.81,182.66,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755563741550,3.93868048,182.8,182.74,0.03576687]
["bitfinex-derivatives","SOLF0:USTF0",1755563741846,3.93868048,182.79,182.74,0.03576687]
["bitfinex-derivatives","SOLF0:USTF0",1755563742151,2.92,182.76,182.74,0.03576687]
["bitfinex-derivatives","SOLF0:USTF0",1755563742550,2.92,182.76,182.61,166.88633962]
["bitfinex-derivatives","SOLF0:USTF0",1755563742551,2.92,182.82,182.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755563742754,3.94018245,182.81,182.73,0.039877]
["bitfinex-derivatives","SOLF0:USTF0",1755563742948,2.92,182.82,182.73,0.039877]
["bitfinex-derivatives","SOLF0:USTF0",1755563742949,2.92,182.82,182.73,2.989877]
["bitfinex-derivatives","SOLF0:USTF0",1755563743552,2.92,182.87,182.73,2.989877]
["bitfinex-derivatives","SOLF0:USTF0",1755563743754,3.9410271,182.86,182.73,2.989877]
["bitfinex-derivatives","SOLF0:USTF0",1755563743954,3.9410271,182.85,182.73,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755563744254,3.9410271,182.84,182.78,0.04063315]
["bitfinex-derivatives","SOLF0:USTF0",1755563744447,2.92,182.87,182.78,0.04063315]
["bitfinex-derivatives","SOLF0:USTF0",1755563744642,3.94213334,182.86,182.78,5.50873315]
["bitfinex-derivatives","SOLF0:USTF0",1755563744856,3.94213334,182.85,182.78,0.04063315]
["bitfinex-derivatives","SOLF0:USTF0",1755563745151,2.92,182.87,182.78,5.50883315]
["bitfinex-derivatives","SOLF0:USTF0",1755563745453,3.94245823,182.86,182.78,0.04063315]
["bitfinex-derivatives","SOLF0:USTF0",1755563745655,3.94245823,182.85,182.79,5.4681]
["bitfinex-derivatives","SOLF0:USTF0",1755563745852,3.94245403,182.84,182.78,0.04063315]
["bitfinex-derivatives","SOLF0:USTF0",1755563746053,3.94245403,182.83,182.67,22.57633962]
["bitfinex-derivatives","SOLF0:USTF0",1755563746360,2.92,182.81,182.67,22.57633962]
["bitfinex-derivatives","SOLF0:USTF0",1755563746556,6.02135762,182.87,182.68,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755563746856,11.16711797,182.86,182.77,5.4687]
["bitfinex-derivatives","SOLF0:USTF0",1755563747058,3.94505328,182.85,182.77,5.4687]
["bitfinex-derivatives","SOLF0:USTF0",1755563747351,376.67448958,182.92,182.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755563747352,2.92,182.83,182.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755563747551,3.94505328,182.82,182.67,22.57633962]
["bitfinex-derivatives","SOLF0:USTF0",1755563748258,3.94505328,182.82,182.68,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755563748458,2.92,182.83,182.68,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755563748643,2.92,182.88,182.68,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755563748954,3.94779216,182.87,182.8,5.4676]
["bitfinex-derivatives","SOLF0:USTF0",1755563749154,2.92,182.88,182.75,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755563749351,3.94815087,182.87,182.81,5.4675]
["bitfinex-derivatives","SOLF0:USTF0",1755563749555,2.92,182.88,182.81,5.4675]
["bitfinex-derivatives","SOLF0:USTF0",1755563749745,3.94815087,182.87,182.81,5.4675]
["bitfinex-derivatives","SOLF0:USTF0",1755563749948,3.94815087,182.87,182.75,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755563749949,2.92,182.88,182.75,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755563750156,2.92,182.88,182.82,5.467]
["bitfinex-derivatives","SOLF0:USTF0",1755563750451,2.92,182.88,182.75,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755563750657,3.94808303,182.87,182.8,5.4676]
["bitfinex-derivatives","SOLF0:USTF0",1755563750846,2.92,182.88,182.8,5.4676]
["bitfinex-derivatives","SOLF0:USTF0",1755563751052,3.94808303,182.87,182.75,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755563751248,2.92,182.88,182.75,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755563751756,2.92,182.88,182.83,5.4667]
["bitfinex-derivatives","SOLF0:USTF0",1755563753358,2.92,182.88,182.84,5.4666]
["bitfinex-derivatives","SOLF0:USTF0",1755563753554,367.64,182.92,182.84,5.4666]
["bitfinex-derivatives","SOLF0:USTF0",1755563753757,3.94784366,182.91,182.84,5.4666]
["bitfinex-derivatives","SOLF0:USTF0",1755563753957,3.94784366,182.9,182.84,5.4666]
["bitfinex-derivatives","SOLF0:USTF0",1755563754160,367.64,182.92,182.84,5.4666]
["bitfinex-derivatives","SOLF0:USTF0",1755563754353,3.9475176,182.91,182.84,5.4666]
["bitfinex-derivatives","SOLF0:USTF0",1755563754660,367.64,182.92,182.85,5.4662]
["bitfinex-derivatives","SOLF0:USTF0",1755563754959,149.67,182.93,182.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755563755357,149.67,182.93,182.87,5.4657]
["bitfinex-derivatives","SOLF0:USTF0",1755563756159,149.67,182.93,182.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755563756557,3.05,182.93,182.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755563756952,3.05,182.99,182.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755563757257,3.94504899,182.98,182.91,5.4645]
["bitfinex-derivatives","SOLF0:USTF0",1755563757557,3.94303238,182.97,182.91,5.4645]
["bitfinex-derivatives","SOLF0:USTF0",1755563757763,3.05,182.99,182.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755563758064,3.05,182.99,182.92,5.4639]
["bitfinex-derivatives","SOLF0:USTF0",1755563758967,3.05,183.03,182.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755563759158,3.05,183.03,182.85,19.62633962]
["bitfinex-derivatives","SOLF0:USTF0",1755563759159,6.02135762,183.1,182.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755563759464,6.02135762,183.16,182.97,19.62633962]
["bitfinex-derivatives","SOLF0:USTF0",1755563759667,11.27367112,183.15,182.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755563759961,3.93429498,183.14,183.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755563760159,3.05,183.19,183.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755563760359,3.91659711,183.18,183.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755563760566,513.88,183.24,183.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755563760567,3.05,183.16,183.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755563761167,3.05,183.16,183.08,5.4592]
["bitfinex-derivatives","SOLF0:USTF0",1755563761474,519.90135762,183.24,183.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755563761475,3.05,183.21,183.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755563763066,3.05,183.28,183.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755563763368,3.05,183.28,183.17,5.4565]
["bitfinex-derivatives","SOLF0:USTF0",1755563763660,3.05,183.28,183.16,5.4569]
["bitfinex-derivatives","SOLF0:USTF0",1755563763866,3.05,183.28,183.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755563764661,3.05,183.28,183.18,5.4562]
["bitfinex-derivatives","SOLF0:USTF0",1755563765060,3.05,183.28,183.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755563766861,3.05,183.28,183.16,5.4569]
["bitfinex-derivatives","SOLF0:USTF0",1755563767266,3.05,183.28,183.11,5.4585]
["bitfinex-derivatives","SOLF0:USTF0",1755563767572,3.05,183.28,183.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755563767765,3.05,183.28,183.1,22.63633962]
["bitfinex-derivatives","SOLF0:USTF0",1755563767969,3.05,183.28,183.15,5.4574]
["bitfinex-derivatives","SOLF0:USTF0",1755563768171,3.05,183.28,183.1,22.63633962]
["bitfinex-derivatives","SOLF0:USTF0",1755563768367,3.05,183.28,183.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755563768974,3.05,183.28,183.16,5.4568]
["bitfinex-derivatives","SOLF0:USTF0",1755563769172,3.05,183.28,183.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755563769573,3.05,183.26,183.05,370.33]
["bitfinex-derivatives","SOLF0:USTF0",1755563769773,3.05,183.24,183.05,370.33]
["bitfinex-derivatives","SOLF0:USTF0",1755563770667,3.05,183.22,183.04,146.92]
["bitfinex-derivatives","SOLF0:USTF0",1755563770870,3.05,183.2,183.04,146.92]
["bitfinex-derivatives","SOLF0:USTF0",1755563771274,3.05,183.2,183.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755563771471,3.85138215,183.19,182.97,19.62633962]
["bitfinex-derivatives","SOLF0:USTF0",1755563771777,147.0,183.21,182.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755563771778,3.05,183.17,182.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755563772079,3.05,183.15,182.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755563772267,3.85138215,183.14,182.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755563772477,3.85411788,183.13,182.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755563772667,3.05,183.11,182.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755563772873,3.05,183.1,182.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755563773567,146.92,183.11,183.05,5.4602]
["bitfinex-derivatives","SOLF0:USTF0",1755563773778,3.05,183.15,182.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755563774377,3.05,183.15,182.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755563776279,3.05,183.15,183.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755563776670,3.05,183.15,183.07,5.4597]
["bitfinex-derivatives","SOLF0:USTF0",1755563776874,3.05,183.15,183.0,19.62633962]
["bitfinex-derivatives","SOLF0:USTF0",1755563777077,3.05,183.15,183.01,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755563778379,3.05,183.15,183.03,5.4608]
["bitfinex-derivatives","SOLF0:USTF0",1755563779086,3.05,183.15,183.01,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755563780288,149.91,183.19,183.01,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755563782182,149.91,183.19,183.12,5.4582]
["bitfinex-derivatives","SOLF0:USTF0",1755563782593,2.94,183.18,183.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755563782787,2.94,183.18,182.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755563783292,2.94,183.16,183.03,5.4607]
["bitfinex-derivatives","SOLF0:USTF0",1755563783885,2.94,183.14,182.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755563784092,2.94,183.12,182.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755563784289,2.94,183.1,182.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755563784484,2.94,183.08,182.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755563784892,2.94,183.08,182.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755563785387,2.94,183.08,182.99,5.4619]
["bitfinex-derivatives","SOLF0:USTF0",1755563785988,2.94,183.08,183.0,5.4617]
["bitfinex-derivatives","SOLF0:USTF0",1755563786287,2.94,183.08,182.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755563787091,2.94,183.08,183.0,5.4617]
["bitfinex-derivatives","SOLF0:USTF0",1755563787293,2.94,183.08,182.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755563787694,2.94,183.08,182.99,5.4621]
["bitfinex-derivatives","SOLF0:USTF0",1755563787893,2.94,183.08,182.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755563788189,2.94,183.08,182.99,5.4619]
["bitfinex-derivatives","SOLF0:USTF0",1755563788491,2.94,183.08,182.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755563788690,2.94,183.08,182.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755563788888,2.94,183.06,182.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755563789093,2.94,183.06,182.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755563789094,2.94,183.04,182.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755563789281,2.94,183.02,182.86,5.466]
["bitfinex-derivatives","SOLF0:USTF0",1755563789486,2.94,183.0,182.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755563789686,3.87369071,182.99,182.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755563789887,2.94,182.98,182.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755563790290,2.94,182.96,182.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755563791398,2.94,182.96,182.83,5.4669]
["bitfinex-derivatives","SOLF0:USTF0",1755563791692,152.64135762,183.03,182.76,22.71633962]
["bitfinex-derivatives","SOLF0:USTF0",1755563791693,2.94,182.94,182.76,22.71633962]
["bitfinex-derivatives","SOLF0:USTF0",1755563791890,2.94,182.94,182.79,5.4681]
["bitfinex-derivatives","SOLF0:USTF0",1755563792087,2.94,182.94,182.76,22.71633962]
["bitfinex-derivatives","SOLF0:USTF0",1755563792287,3.83901811,182.93,182.76,22.71633962]
["bitfinex-derivatives","SOLF0:USTF0",1755563792489,2.94,182.92,182.8,5.4678]
["bitfinex-derivatives","SOLF0:USTF0",1755563793199,2.94,182.92,182.76,22.71633962]
["bitfinex-derivatives","SOLF0:USTF0",1755563793794,2.94,182.92,182.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755563795295,2.94,182.92,182.84,5.4664]
["bitfinex-derivatives","SOLF0:USTF0",1755563795493,2.94,182.92,182.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755563795701,2.94,182.97,182.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755563795897,3.84236203,182.96,182.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755563796197,2.94,182.97,182.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755563796400,3.84327733,182.96,182.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755563796600,2.94,182.97,182.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755563798003,2.94,182.97,182.74,30.56523962]
["bitfinex-derivatives","SOLF0:USTF0",1755563798004,2.94,182.97,182.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755563798206,3.84579716,182.96,182.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755563798397,2.94,182.95,182.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755563798704,3.84549928,182.94,182.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755563798901,3.84549928,182.93,182.81,5.4673]
["bitfinex-derivatives","SOLF0:USTF0",1755563799103,6.02135762,183.0,182.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755563799104,2.94,182.91,182.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755563799902,2.94,182.91,182.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755563800201,370.18,182.96,182.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755563800704,2.94,182.96,182.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755563801109,2.94,183.01,182.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755563801495,2.94,183.01,182.94,5.4636]
["bitfinex-derivatives","SOLF0:USTF0",1755563801696,370.22,183.06,182.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755563802098,370.22,183.06,182.97,5.4627]
["bitfinex-derivatives","SOLF0:USTF0",1755563802292,2.94,183.05,182.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755563803002,2.94,183.05,182.94,5.4636]
["bitfinex-derivatives","SOLF0:USTF0",1755563803199,2.94,183.05,182.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755563803699,2.94,183.05,182.94,5.4635]
["bitfinex-derivatives","SOLF0:USTF0",1755563803904,2.94,183.05,182.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755563804407,2.94,183.03,182.85,367.28]
["bitfinex-derivatives","SOLF0:USTF0",1755563804603,2.94,183.01,182.82,146.74]
["bitfinex-derivatives","SOLF0:USTF0",1755563804906,2.94,182.99,182.87,5.4657]
["bitfinex-derivatives","SOLF0:USTF0",1755563805299,2.94,182.99,182.86,5.466]
["bitfinex-derivatives","SOLF0:USTF0",1755563805497,3.848205,182.98,182.86,5.466]
["bitfinex-derivatives","SOLF0:USTF0",1755563805702,2.94,182.99,182.82,146.74]
["bitfinex-derivatives","SOLF0:USTF0",1755563805900,2.94,182.99,182.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755563806100,0.03592908,182.94,182.9,0.03505664]
["bitfinex-derivatives","SOLF0:USTF0",1755563806300,2.94,182.93,182.9,0.03505664]
["bitfinex-derivatives","SOLF0:USTF0",1755563806706,0.03592908,182.94,182.9,0.03505664]
["bitfinex-derivatives","SOLF0:USTF0",1755563807403,0.03592908,182.94,182.9,3.12505664]
["bitfinex-derivatives","SOLF0:USTF0",1755563807701,0.03592908,182.94,182.9,0.03505664]
["bitfinex-derivatives","SOLF0:USTF0",1755563808299,2.97592908,182.94,182.9,0.03505664]
["bitfinex-derivatives","SOLF0:USTF0",1755563809202,2.94,182.92,182.9,0.03505664]
["bitfinex-derivatives","SOLF0:USTF0",1755563809699,2.94,182.92,182.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755563811101,0.03511665,182.87,182.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755563812509,0.03511665,182.87,182.83,5.4667]
["bitfinex-derivatives","SOLF0:USTF0",1755563813008,0.03511665,182.87,182.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755563813910,0.03511665,182.87,182.85,5.4662]
["bitfinex-derivatives","SOLF0:USTF0",1755563814209,0.03511665,182.87,182.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755563814405,0.03511665,182.87,182.86,5.466]
["bitfinex-derivatives","SOLF0:USTF0",1755563814713,0.03511665,182.87,182.86,8.526]
["bitfinex-derivatives","SOLF0:USTF0",1755563815107,3.08,182.97,182.9,5.4648]
["bitfinex-derivatives","SOLF0:USTF0",1755563815402,3.08,182.97,182.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755563815610,3.08,182.97,182.9,5.4646]
["bitfinex-derivatives","SOLF0:USTF0",1755563815906,3.08,182.97,182.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755563815907,3.08,182.97,182.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755563816112,3.08,182.95,182.83,5.4667]
["bitfinex-derivatives","SOLF0:USTF0",1755563816309,3.08,182.93,182.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755563817306,3.08,182.93,182.84,5.4665]
["bitfinex-derivatives","SOLF0:USTF0",1755563817501,3.08,182.93,182.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755563819410,3.08,182.93,182.83,5.4667]
["bitfinex-derivatives","SOLF0:USTF0",1755563819606,3.08,182.93,182.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755563820007,3.08,182.93,182.86,5.466]
["bitfinex-derivatives","SOLF0:USTF0",1755563820212,3.08,182.93,182.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755563820404,3.08,182.93,182.86,5.4659]
["bitfinex-derivatives","SOLF0:USTF0",1755563820610,3.08,182.98,182.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755563821007,3.08,182.98,182.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755563821411,3.86335628,182.97,182.9,5.4648]
["bitfinex-derivatives","SOLF0:USTF0",1755563821710,3.08,182.98,182.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755563826117,3.08,182.96,182.8,19.62633962]
["bitfinex-derivatives","SOLF0:USTF0",1755563826318,3.87110958,182.95,182.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755563826817,3.08,183.0,182.86,19.62633962]
["bitfinex-derivatives","SOLF0:USTF0",1755563827013,3.08,183.0,182.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755563827513,3.88109965,182.99,182.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755563827817,3.08,182.97,182.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755563828012,3.88109965,182.96,182.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755563828214,3.08,182.97,182.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755563828523,3.08,183.02,182.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755563828820,3.88441576,183.01,182.95,5.4631]
["bitfinex-derivatives","SOLF0:USTF0",1755563829017,3.08,183.02,182.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755563829519,367.28,183.06,182.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755563829829,3.88480842,183.05,182.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755563830010,3.88480842,183.04,182.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755563830215,3.08,183.07,182.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755563830413,3.88458704,183.06,182.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755563830718,3.08,183.07,182.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755563831512,152.36135762,183.13,182.92,19.62633962]
["bitfinex-derivatives","SOLF0:USTF0",1755563831513,3.08,183.13,182.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755563831711,3.88403141,183.12,182.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755563831911,3.08,183.13,182.98,19.62633962]
["bitfinex-derivatives","SOLF0:USTF0",1755563832115,3.08,183.19,183.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755563832315,3.87913989,183.18,183.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755563832520,3.08,183.19,183.04,19.62633962]
["bitfinex-derivatives","SOLF0:USTF0",1755563832722,3.08,183.24,183.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755563832920,3.87950133,183.23,183.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755563833117,3.08,183.3,183.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755563833316,3.86949256,183.29,183.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755563833524,9.10135762,183.41,183.26,5.4539]
["bitfinex-derivatives","SOLF0:USTF0",1755563833720,10.87944084,183.4,183.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755563833927,6.94791321,183.39,183.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755563834228,3.08,183.37,183.25,5.4541]
["bitfinex-derivatives","SOLF0:USTF0",1755563834427,3.08,183.37,183.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755563834928,3.08,183.35,183.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755563835321,17.39936709,183.41,183.17,370.26]
["bitfinex-derivatives","SOLF0:USTF0",1755563835322,3.08,183.33,183.17,370.26]
["bitfinex-derivatives","SOLF0:USTF0",1755563835517,3.08,183.31,183.17,370.26]
["bitfinex-derivatives","SOLF0:USTF0",1755563835728,3.08,183.29,183.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755563836330,3.08,183.29,183.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755563836724,3.08,183.29,183.2,5.4558]
["bitfinex-derivatives","SOLF0:USTF0",1755563836916,3.08,183.29,183.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755563837117,3.08,183.38,183.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755563837326,3.08,183.36,183.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755563839230,3.08,183.36,183.16,19.62633962]
["bitfinex-derivatives","SOLF0:USTF0",1755563839422,3.08,183.34,183.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755563839725,3.08,183.32,183.15,146.4]
["bitfinex-derivatives","SOLF0:USTF0",1755563840026,3.08,183.3,183.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755563841226,3.08,183.3,183.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755563841724,3.08,183.3,183.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755563842520,3.08,183.3,183.13,22.50633962]
["bitfinex-derivatives","SOLF0:USTF0",1755563843032,3.08,183.3,183.13,27.96423962]
["bitfinex-derivatives","SOLF0:USTF0",1755563843323,3.08,183.3,183.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755563843529,3.08,183.3,183.17,5.4568]
["bitfinex-derivatives","SOLF0:USTF0",1755563843720,3.08,183.3,183.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755563844130,3.08,183.3,183.18,5.4564]
["bitfinex-derivatives","SOLF0:USTF0",1755563844528,3.08,183.3,183.18,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755563845331,3.08,183.3,183.13,22.50633962]
["bitfinex-derivatives","SOLF0:USTF0",1755563846432,3.08,183.3,183.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755563848830,3.08,183.3,183.14,8.3376]
["bitfinex-derivatives","SOLF0:USTF0",1755563849432,3.08,183.3,183.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755563852233,3.08,183.3,183.17,5.4567]
["bitfinex-derivatives","SOLF0:USTF0",1755563852533,3.08,183.3,183.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755563852729,3.08,183.3,183.16,5.4568]
["bitfinex-derivatives","SOLF0:USTF0",1755563853231,3.08,183.3,183.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755563854031,16.45,183.29,183.1,5.4588]
["bitfinex-derivatives","SOLF0:USTF0",1755563854231,3.11,183.28,183.1,5.4588]
["bitfinex-derivatives","SOLF0:USTF0",1755563854436,3.11,183.28,183.16,5.4568]
["bitfinex-derivatives","SOLF0:USTF0",1755563854632,3.11,183.28,183.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755563855038,3.11,183.28,183.15,5.4571]
["bitfinex-derivatives","SOLF0:USTF0",1755563855636,3.11,183.28,183.16,5.457]
["bitfinex-derivatives","SOLF0:USTF0",1755563856138,3.11,183.28,183.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755563856438,3.11,183.28,183.16,9.70083951]
["bitfinex-derivatives","SOLF0:USTF0",1755563856639,3.11,183.32,183.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755563857034,3.11,183.32,183.21,5.4553]
["bitfinex-derivatives","SOLF0:USTF0",1755563857338,3.11,183.32,183.22,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755563857537,3.11,183.32,183.23,5.4547]
["bitfinex-derivatives","SOLF0:USTF0",1755563857741,3.11,183.32,183.22,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755563858038,3.11,183.32,183.22,8.3352]
["bitfinex-derivatives","SOLF0:USTF0",1755563859741,3.11,183.32,183.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755563860343,3.11,183.32,183.19,5.4561]
["bitfinex-derivatives","SOLF0:USTF0",1755563860545,3.11,183.32,183.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755563861438,3.11,183.32,183.18,5.4564]
["bitfinex-derivatives","SOLF0:USTF0",1755563861637,3.11,183.32,183.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755563861847,3.11,183.32,183.17,8.3365]
["bitfinex-derivatives","SOLF0:USTF0",1755563862149,3.11,183.32,183.12,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755563862150,6.92164382,183.31,183.12,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755563862343,6.92164382,183.3,183.12,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755563862545,3.11,183.3,183.12,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755563862748,23.374797,183.29,183.07,370.08]
["bitfinex-derivatives","SOLF0:USTF0",1755563863044,3.11,183.27,183.07,370.08]
["bitfinex-derivatives","SOLF0:USTF0",1755563863249,3.11,183.25,183.07,370.08]
["bitfinex-derivatives","SOLF0:USTF0",1755563863547,3.814797,183.24,183.12,5.4582]
["bitfinex-derivatives","SOLF0:USTF0",1755563863738,3.11,183.25,183.12,5.4582]
["bitfinex-derivatives","SOLF0:USTF0",1755563864345,3.11,183.25,183.07,370.08]
["bitfinex-derivatives","SOLF0:USTF0",1755563864346,3.11,183.25,183.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755563864641,3.82438756,183.24,183.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755563864838,3.11,183.25,183.13,5.4579]
["bitfinex-derivatives","SOLF0:USTF0",1755563865042,3.82442586,183.24,183.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755563865242,3.11,183.25,183.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755563865445,3.11,183.23,183.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755563866042,3.82606964,183.22,183.07,367.2]
["bitfinex-derivatives","SOLF0:USTF0",1755563866247,3.11,183.2,183.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755563866447,3.11,183.2,182.98,15.53142946]
["bitfinex-derivatives","SOLF0:USTF0",1755563866448,3.11,183.18,183.04,5.4606]
["bitfinex-derivatives","SOLF0:USTF0",1755563866643,3.82606964,183.17,183.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755563866842,3.11,183.18,183.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755563867042,3.11,183.18,183.08,5.4593]
["bitfinex-derivatives","SOLF0:USTF0",1755563867243,3.11,183.18,183.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755563867751,3.11,183.25,183.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755563868047,3.83253267,183.24,183.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755563868246,145.42,183.26,183.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755563868247,3.11,183.22,183.11,5.4583]
["bitfinex-derivatives","SOLF0:USTF0",1755563868449,3.83253267,183.21,183.11,5.4583]
["bitfinex-derivatives","SOLF0:USTF0",1755563868846,3.83253267,183.21,183.1,5.4588]
["bitfinex-derivatives","SOLF0:USTF0",1755563869345,3.83253267,183.21,183.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755563869550,3.11,183.2,183.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755563870145,3.84411065,183.19,183.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755563870349,3.11,183.2,183.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755563870550,3.84410997,183.19,183.09,5.4591]
["bitfinex-derivatives","SOLF0:USTF0",1755563870851,3.11,183.2,183.09,5.4591]
["bitfinex-derivatives","SOLF0:USTF0",1755563871051,3.84410997,183.19,183.09,5.4591]
["bitfinex-derivatives","SOLF0:USTF0",1755563871253,3.84410997,183.18,183.09,5.4591]
["bitfinex-derivatives","SOLF0:USTF0",1755563871452,3.11,183.2,183.09,5.4591]
["bitfinex-derivatives","SOLF0:USTF0",1755563871649,3.84967542,183.19,183.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755563871950,3.84967542,183.18,183.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755563872147,3.11,183.2,183.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755563872148,3.85393072,183.17,183.09,5.4589]
["bitfinex-derivatives","SOLF0:USTF0",1755563872451,3.11,183.2,183.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755563872641,3.85370621,183.19,183.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755563872842,3.11,183.2,183.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755563873056,3.85365002,183.19,183.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755563873349,3.85365002,183.18,183.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755563873549,3.85365002,183.17,183.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755563873756,3.11,183.2,183.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755563873956,3.86075794,183.19,183.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755563874143,3.86075794,183.18,183.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755563874344,3.86075794,183.17,183.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755563874548,3.86075794,183.16,183.11,8.5185]
["bitfinex-derivatives","SOLF0:USTF0",1755563874750,9.05135762,183.25,183.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755563874953,10.83056227,183.24,183.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755563875248,3.03,183.22,183.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755563875450,6.63115814,183.21,183.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755563875650,10.83900847,183.2,183.11,8.5185]
["bitfinex-derivatives","SOLF0:USTF0",1755563875951,3.03,183.18,183.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755563876257,10.84022482,183.17,183.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755563876549,3.86548064,183.16,183.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755563876754,3.03,183.18,183.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755563876755,3.86548064,183.15,183.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755563877058,3.03,183.18,183.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755563877254,3.87511661,183.17,183.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755563877552,3.87511661,183.16,183.1,5.4586]
["bitfinex-derivatives","SOLF0:USTF0",1755563877747,3.87511661,183.15,183.1,5.4586]
["bitfinex-derivatives","SOLF0:USTF0",1755563877947,3.03,183.18,183.1,8.5186]
["bitfinex-derivatives","SOLF0:USTF0",1755563878152,3.87520258,183.17,183.09,5.4591]
["bitfinex-derivatives","SOLF0:USTF0",1755563878352,3.87520258,183.16,183.06,12.77182161]
["bitfinex-derivatives","SOLF0:USTF0",1755563878649,3.03,183.23,183.14,8.5174]
["bitfinex-derivatives","SOLF0:USTF0",1755563878854,3.03,183.23,183.11,9.71182161]
["bitfinex-derivatives","SOLF0:USTF0",1755563878855,3.87385153,183.22,183.11,9.71182161]
["bitfinex-derivatives","SOLF0:USTF0",1755563879055,3.03,183.2,183.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755563879352,3.87385153,183.19,183.1,8.5186]
["bitfinex-derivatives","SOLF0:USTF0",1755563879547,3.87385153,183.18,183.1,8.5186]
["bitfinex-derivatives","SOLF0:USTF0",1755563879748,3.87385153,183.17,183.1,8.5186]
["bitfinex-derivatives","SOLF0:USTF0",1755563879954,3.03,183.2,183.1,8.5186]
["bitfinex-derivatives","SOLF0:USTF0",1755563880147,3.87573148,183.19,183.1,8.5186]
["bitfinex-derivatives","SOLF0:USTF0",1755563880348,3.87573148,183.18,183.1,5.4586]
["bitfinex-derivatives","SOLF0:USTF0",1755563880642,3.03,183.2,183.1,5.4586]
["bitfinex-derivatives","SOLF0:USTF0",1755563880841,3.86679862,183.19,183.11,5.4585]
["bitfinex-derivatives","SOLF0:USTF0",1755563881044,3.86679862,183.18,183.11,5.4585]
["bitfinex-derivatives","SOLF0:USTF0",1755563881250,3.86679862,183.17,183.11,5.4585]
["bitfinex-derivatives","SOLF0:USTF0",1755563881442,3.03,183.2,183.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755563881650,3.8665525,183.19,183.07,9.71182161]
["bitfinex-derivatives","SOLF0:USTF0",1755563881948,3.8665525,183.18,183.07,9.71182161]
["bitfinex-derivatives","SOLF0:USTF0",1755563882255,3.8665525,183.17,183.07,9.71182161]
["bitfinex-derivatives","SOLF0:USTF0",1755563882454,3.03,183.2,183.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755563882648,3.86716557,183.19,183.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755563882853,3.86716557,183.18,183.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755563883053,3.86716557,183.17,183.12,5.458]
["bitfinex-derivatives","SOLF0:USTF0",1755563883353,3.86716557,183.17,183.07,9.71182161]
["bitfinex-derivatives","SOLF0:USTF0",1755563883354,3.03,183.2,183.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755563883553,3.86789853,183.19,183.15,5.4573]
["bitfinex-derivatives","SOLF0:USTF0",1755563883750,0.03449014,183.16,183.15,8.5173]
["bitfinex-derivatives","SOLF0:USTF0",1755563884050,3.03,183.24,183.13,0.038695]
["bitfinex-derivatives","SOLF0:USTF0",1755563884250,10.85565297,183.23,183.13,0.038695]
["bitfinex-derivatives","SOLF0:USTF0",1755563884548,6.02135762,183.26,183.12,9.71182161]
["bitfinex-derivatives","SOLF0:USTF0",1755563884549,3.86843111,183.22,183.12,9.71182161]
["bitfinex-derivatives","SOLF0:USTF0",1755563884752,3.03,183.2,183.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755563884947,3.86843111,183.19,183.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755563885146,3.86843111,183.19,183.13,0.0344503]
["bitfinex-derivatives","SOLF0:USTF0",1755563885754,3.86843111,183.18,183.13,0.0344503]
["bitfinex-derivatives","SOLF0:USTF0",1755563885952,3.86843111,183.17,183.13,0.0344503]
["bitfinex-derivatives","SOLF0:USTF0",1755563886157,3.03,183.22,183.09,5.4591]
["bitfinex-derivatives","SOLF0:USTF0",1755563886348,10.8577562,183.21,183.09,5.4591]
["bitfinex-derivatives","SOLF0:USTF0",1755563886553,3.03,183.22,183.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755563886554,3.03,183.19,183.13,0.03943068]
["bitfinex-derivatives","SOLF0:USTF0",1755563886858,3.86902093,183.18,183.13,0.03943068]
["bitfinex-derivatives","SOLF0:USTF0",1755563887049,3.86902093,183.17,183.13,0.03943068]
["bitfinex-derivatives","SOLF0:USTF0",1755563887247,3.03,183.15,183.13,0.03943068]
["bitfinex-derivatives","SOLF0:USTF0",1755563887456,3.03,183.14,183.13,0.03943068]
["bitfinex-derivatives","SOLF0:USTF0",1755563887852,9.05135762,183.22,183.13,0.03943068]
["bitfinex-derivatives","SOLF0:USTF0",1755563888059,3.86973789,183.21,183.13,0.03943068]
["bitfinex-derivatives","SOLF0:USTF0",1755563888261,3.03,183.22,183.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755563888262,3.86973789,183.2,183.12,5.4582]
["bitfinex-derivatives","SOLF0:USTF0",1755563888451,3.86895676,183.19,183.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755563888654,3.03,183.22,183.15,0.03710399]
["bitfinex-derivatives","SOLF0:USTF0",1755563888860,3.86890032,183.21,183.15,0.03710399]
["bitfinex-derivatives","SOLF0:USTF0",1755563889065,3.86890032,183.2,183.15,5.49440399]
["bitfinex-derivatives","SOLF0:USTF0",1755563889356,3.03,183.22,183.15,5.49440399]
["bitfinex-derivatives","SOLF0:USTF0",1755563889559,3.86933806,183.21,183.15,0.03710399]
["bitfinex-derivatives","SOLF0:USTF0",1755563889759,3.03,183.19,183.15,0.03710399]
["bitfinex-derivatives","SOLF0:USTF0",1755563889958,3.03,183.17,183.15,0.03710399]
["bitfinex-derivatives","SOLF0:USTF0",1755563890263,3.03,183.17,183.11,5.4585]
["bitfinex-derivatives","SOLF0:USTF0",1755563890463,3.03,183.17,183.14,0.03519097]
["bitfinex-derivatives","SOLF0:USTF0",1755563891463,12.04598611,183.31,183.14,0.03519097]
["bitfinex-derivatives","SOLF0:USTF0",1755563891464,3.87090382,183.16,183.14,0.03519097]
["bitfinex-derivatives","SOLF0:USTF0",1755563891658,3.03,183.15,183.14,0.03519097]
["bitfinex-derivatives","SOLF0:USTF0",1755563891963,6.90098094,183.15,183.06,9.71182161]
["bitfinex-derivatives","SOLF0:USTF0",1755563892262,3.03,183.15,183.06,9.71182161]
["bitfinex-derivatives","SOLF0:USTF0",1755563892467,3.03,183.15,183.08,5.4594]
["bitfinex-derivatives","SOLF0:USTF0",1755563892763,3.03,183.21,183.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755563892956,10.86265347,183.2,183.08,5.4594]
["bitfinex-derivatives","SOLF0:USTF0",1755563893158,6.9011151,183.19,183.08,5.4594]
["bitfinex-derivatives","SOLF0:USTF0",1755563893460,3.8711151,183.18,183.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755563893661,3.8711151,183.17,183.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755563893965,3.8711151,183.16,183.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755563894266,3.03,183.19,183.11,5.4586]
["bitfinex-derivatives","SOLF0:USTF0",1755563894461,3.87048781,183.18,183.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755563894666,3.03,183.19,183.11,5.4583]
["bitfinex-derivatives","SOLF0:USTF0",1755563894872,3.87028996,183.18,183.11,5.4583]
["bitfinex-derivatives","SOLF0:USTF0",1755563895165,3.03,183.19,183.11,5.4583]
["bitfinex-derivatives","SOLF0:USTF0",1755563895359,3.87035696,183.18,183.11,5.4583]
["bitfinex-derivatives","SOLF0:USTF0",1755563895564,3.03,183.19,183.11,5.4583]
["bitfinex-derivatives","SOLF0:USTF0",1755563895760,3.87035627,183.18,183.11,5.4583]
["bitfinex-derivatives","SOLF0:USTF0",1755563896063,3.03,183.19,183.11,5.4583]
["bitfinex-derivatives","SOLF0:USTF0",1755563896265,3.87029078,183.18,183.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755563896464,3.03,183.19,183.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755563897257,3.03,183.19,183.14,5.4576]
["bitfinex-derivatives","SOLF0:USTF0",1755563897461,3.03,183.25,183.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755563897671,8.10357082,183.24,183.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755563897870,3.87024259,183.23,183.15,5.4573]
["bitfinex-derivatives","SOLF0:USTF0",1755563898071,3.87024259,183.22,183.15,5.4573]
["bitfinex-derivatives","SOLF0:USTF0",1755563898364,3.87024259,183.21,183.15,5.4573]
["bitfinex-derivatives","SOLF0:USTF0",1755563898572,3.03,183.23,183.14,5.4576]
["bitfinex-derivatives","SOLF0:USTF0",1755563898766,3.8709322,183.22,183.14,5.4576]
["bitfinex-derivatives","SOLF0:USTF0",1755563898962,3.8709322,183.21,183.14,5.4576]
["bitfinex-derivatives","SOLF0:USTF0",1755563899167,3.03,183.23,183.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755563899367,3.87085166,183.22,183.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755563899562,3.87085166,183.21,183.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755563899763,3.03,183.23,183.15,5.4573]
["bitfinex-derivatives","SOLF0:USTF0",1755563900066,3.870764,183.22,183.15,5.4573]
["bitfinex-derivatives","SOLF0:USTF0",1755563900268,3.03,183.23,183.15,5.4573]
["bitfinex-derivatives","SOLF0:USTF0",1755563900570,3.87094707,183.22,183.15,5.4573]
["bitfinex-derivatives","SOLF0:USTF0",1755563900768,3.03,183.23,183.15,5.4573]
["bitfinex-derivatives","SOLF0:USTF0",1755563900963,3.87094707,183.22,183.15,5.4573]
["bitfinex-derivatives","SOLF0:USTF0",1755563901164,3.87094707,183.21,183.15,5.4573]
["bitfinex-derivatives","SOLF0:USTF0",1755563901364,3.03,183.23,183.16,5.457]
["bitfinex-derivatives","SOLF0:USTF0",1755563901567,3.03,183.28,183.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755563901765,8.10509533,183.27,183.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755563901960,3.87106406,183.26,183.16,9.71182161]
["bitfinex-derivatives","SOLF0:USTF0",1755563902168,145.38,183.31,183.17,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755563902374,3.87116581,183.3,183.17,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755563902672,3.87116581,183.29,183.21,9.71182161]
["bitfinex-derivatives","SOLF0:USTF0",1755563902872,2.92,183.32,183.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755563903168,3.87029923,183.31,183.26,8.4339]
["bitfinex-derivatives","SOLF0:USTF0",1755563903371,3.87029923,183.3,183.26,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755563903672,6.02135762,183.37,183.21,9.71182161]
["bitfinex-derivatives","SOLF0:USTF0",1755563903673,8.94135762,183.37,183.24,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755563903967,10.87767473,183.36,183.24,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755563904171,2.92,183.34,183.21,9.71182161]
["bitfinex-derivatives","SOLF0:USTF0",1755563904371,8.10498451,183.33,183.21,9.71182161]
["bitfinex-derivatives","SOLF0:USTF0",1755563904675,6.79028446,183.32,183.22,5.4551]
["bitfinex-derivatives","SOLF0:USTF0",1755563904871,6.79028446,183.31,183.22,5.4551]
["bitfinex-derivatives","SOLF0:USTF0",1755563905169,3.87028446,183.3,183.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755563905362,2.95454655,183.28,183.15,366.82]
["bitfinex-derivatives","SOLF0:USTF0",1755563905564,2.92,183.26,183.13,12.69182161]
["bitfinex-derivatives","SOLF0:USTF0",1755563905862,8.10559642,183.27,183.05,366.74]
["bitfinex-derivatives","SOLF0:USTF0",1755563905863,2.92,183.24,183.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755563906059,2.92,183.22,183.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755563906268,3.87028446,183.21,183.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755563906467,2.92,183.27,183.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755563906668,3.87335749,183.26,183.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755563906876,3.87335749,183.25,183.19,5.4559]
["bitfinex-derivatives","SOLF0:USTF0",1755563907065,2.92,183.27,183.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755563907366,3.8731908,183.26,183.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755563907567,3.8731908,183.25,183.19,5.4559]
["bitfinex-derivatives","SOLF0:USTF0",1755563907774,2.92,183.27,183.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755563908072,3.873134,183.26,183.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755563908369,2.92,183.27,183.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755563908574,3.87215308,183.26,183.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755563908768,2.92,183.27,183.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755563908966,3.87215308,183.26,183.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755563909167,3.87215308,183.25,183.15,5.4571]
["bitfinex-derivatives","SOLF0:USTF0",1755563909369,6.79215308,183.24,183.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755563909671,3.87215308,183.23,183.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755563910266,2.92,183.24,183.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755563910467,3.87833473,183.23,183.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755563910672,2.92,183.29,183.18,9.71182161]
["bitfinex-derivatives","SOLF0:USTF0",1755563910870,3.87779781,183.28,183.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755563911073,3.87779781,183.27,183.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755563911377,3.87779781,183.26,183.2,5.4558]
["bitfinex-derivatives","SOLF0:USTF0",1755563911573,2.92,183.29,183.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755563911871,3.87716604,183.28,183.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755563912175,3.87716604,183.27,183.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755563912377,366.74,183.3,183.18,9.71182161]
["bitfinex-derivatives","SOLF0:USTF0",1755563912378,6.79716604,183.26,183.18,9.71182161]
["bitfinex-derivatives","SOLF0:USTF0",1755563912575,3.87716604,183.25,183.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755563912768,2.92,183.23,183.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755563912963,2.92,183.21,183.11,5.4585]
["bitfinex-derivatives","SOLF0:USTF0",1755563913274,3.87716604,183.2,183.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755563913672,3.87716604,183.2,183.1,5.4586]
["bitfinex-derivatives","SOLF0:USTF0",1755563913875,3.87716604,183.2,183.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755563914869,2.92,183.25,183.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755563915174,3.87800778,183.24,183.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755563915373,3.87800778,183.23,183.14,5.4575]
["bitfinex-derivatives","SOLF0:USTF0",1755563915573,6.79800778,183.22,183.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755563915772,3.87800778,183.21,183.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755563917078,3.87800778,183.21,183.11,5.4584]
["bitfinex-derivatives","SOLF0:USTF0",1755563917279,3.87800778,183.21,183.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755563917778,3.87800778,183.21,183.13,5.4578]
["bitfinex-derivatives","SOLF0:USTF0",1755563917973,3.87800778,183.21,183.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755563918372,3.87800778,183.21,183.12,5.4582]
["bitfinex-derivatives","SOLF0:USTF0",1755563918573,3.87800778,183.21,183.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755563919082,2.92,183.22,183.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755563919281,3.87830493,183.21,183.13,5.4577]
["bitfinex-derivatives","SOLF0:USTF0",1755563919482,3.87830493,183.2,183.13,5.4577]
["bitfinex-derivatives","SOLF0:USTF0",1755563919780,2.92,183.22,183.13,5.4577]
["bitfinex-derivatives","SOLF0:USTF0",1755563919981,3.87857097,183.21,183.13,5.4577]
["bitfinex-derivatives","SOLF0:USTF0",1755563920278,3.87857097,183.2,183.12,5.4582]
["bitfinex-derivatives","SOLF0:USTF0",1755563920480,3.87873412,183.19,183.12,5.4582]
["bitfinex-derivatives","SOLF0:USTF0",1755563920681,2.92,183.22,183.12,5.4581]
["bitfinex-derivatives","SOLF0:USTF0",1755563920980,3.87873581,183.21,183.12,5.4581]
["bitfinex-derivatives","SOLF0:USTF0",1755563921181,3.87873581,183.2,183.12,5.4581]
["bitfinex-derivatives","SOLF0:USTF0",1755563921477,2.92,183.22,183.13,5.4579]
["bitfinex-derivatives","SOLF0:USTF0",1755563921680,3.87892783,183.21,183.13,5.4579]
["bitfinex-derivatives","SOLF0:USTF0",1755563921877,3.87892783,183.2,183.13,5.4579]
["bitfinex-derivatives","SOLF0:USTF0",1755563922078,2.92,183.22,183.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755563922273,3.87897137,183.21,183.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755563922482,3.87884966,183.2,183.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755563922783,6.79884966,183.19,183.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755563922982,3.87884966,183.18,183.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755563923480,2.92,183.17,183.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755563923684,2.92,183.15,183.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755563923878,3.87884966,183.14,183.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755563924379,3.87884966,183.14,183.05,8.4401]
["bitfinex-derivatives","SOLF0:USTF0",1755563925383,3.87884966,183.14,183.06,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1755563926083,3.87884966,183.14,183.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755563926387,2.92,183.15,183.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755563926774,2.92,183.15,183.08,5.4594]
["bitfinex-derivatives","SOLF0:USTF0",1755563926984,2.92,183.15,183.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755563927187,3.87763146,183.14,183.03,154.97182161]
["bitfinex-derivatives","SOLF0:USTF0",1755563927386,2.92,183.15,183.05,5.4603]
["bitfinex-derivatives","SOLF0:USTF0",1755563927586,3.87745997,183.14,183.05,5.4603]
["bitfinex-derivatives","SOLF0:USTF0",1755563927778,2.92,183.15,183.05,5.4603]
["bitfinex-derivatives","SOLF0:USTF0",1755563927977,3.87763146,183.14,183.05,5.4603]
["bitfinex-derivatives","SOLF0:USTF0",1755563928278,3.87716785,183.13,183.03,154.97182161]
["bitfinex-derivatives","SOLF0:USTF0",1755563928480,2.92,183.15,183.03,145.26]
["bitfinex-derivatives","SOLF0:USTF0",1755563928778,3.87717155,183.14,183.03,145.26]
["bitfinex-derivatives","SOLF0:USTF0",1755563928980,3.87717155,183.13,183.03,145.26]
["bitfinex-derivatives","SOLF0:USTF0",1755563929178,2.92,183.15,183.03,145.26]
["bitfinex-derivatives","SOLF0:USTF0",1755563929380,2.92,183.13,183.03,145.26]
["bitfinex-derivatives","SOLF0:USTF0",1755563929685,3.87629718,183.12,183.03,145.26]
["bitfinex-derivatives","SOLF0:USTF0",1755563930277,2.92,183.13,183.03,145.26]
["bitfinex-derivatives","SOLF0:USTF0",1755563930481,3.87540329,183.12,183.03,145.26]
["bitfinex-derivatives","SOLF0:USTF0",1755563930784,2.92,183.13,183.03,145.26]
["bitfinex-derivatives","SOLF0:USTF0",1755563930983,2.92,183.13,183.05,5.4602]
["bitfinex-derivatives","SOLF0:USTF0",1755563931387,2.92,183.13,183.06,5.4599]
["bitfinex-derivatives","SOLF0:USTF0",1755563931577,2.92,183.13,183.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755563931984,6.02135762,183.21,183.08,5.4594]
["bitfinex-derivatives","SOLF0:USTF0",1755563932288,2.92,183.17,183.08,8.4394]
["bitfinex-derivatives","SOLF0:USTF0",1755563932488,3.87381717,183.16,183.09,5.4589]
["bitfinex-derivatives","SOLF0:USTF0",1755563932680,2.92,183.17,183.09,5.4589]
["bitfinex-derivatives","SOLF0:USTF0",1755563933181,3.87317231,183.16,183.09,5.4589]
["bitfinex-derivatives","SOLF0:USTF0",1755563933383,2.92,183.17,183.08,8.4392]
["bitfinex-derivatives","SOLF0:USTF0",1755563933580,3.87295925,183.16,183.08,8.4392]
["bitfinex-derivatives","SOLF0:USTF0",1755563933791,2.92,183.17,183.08,8.4392]
["bitfinex-derivatives","SOLF0:USTF0",1755563933989,3.87295994,183.16,183.08,8.4392]
["bitfinex-derivatives","SOLF0:USTF0",1755563934184,2.92,183.17,183.08,8.4392]
["bitfinex-derivatives","SOLF0:USTF0",1755563934491,3.87268916,183.16,183.08,8.4392]
["bitfinex-derivatives","SOLF0:USTF0",1755563934681,2.92,183.17,183.08,8.4392]
["bitfinex-derivatives","SOLF0:USTF0",1755563934881,3.87268916,183.16,183.08,8.4392]
["bitfinex-derivatives","SOLF0:USTF0",1755563935079,2.92,183.17,183.08,8.4392]
["bitfinex-derivatives","SOLF0:USTF0",1755563935281,3.87245796,183.16,183.08,8.4392]
["bitfinex-derivatives","SOLF0:USTF0",1755563935483,2.92,183.17,183.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755563935780,3.87245796,183.16,183.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755563935986,2.92,183.17,183.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755563936292,3.13,183.15,183.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755563936489,3.87245865,183.14,183.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755563936788,3.87245865,183.14,183.04,8.3404]
["bitfinex-derivatives","SOLF0:USTF0",1755563937389,3.87245865,183.14,183.05,5.4603]
["bitfinex-derivatives","SOLF0:USTF0",1755563937593,3.87245865,183.14,183.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755563938085,3.13,183.13,183.03,145.26]
["bitfinex-derivatives","SOLF0:USTF0",1755563938394,3.13,183.13,183.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755563938596,3.13,183.11,183.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755563938784,3.87219231,183.1,183.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755563939184,3.13,183.09,183.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755563939391,3.13,183.09,182.96,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755563939779,3.13,183.09,182.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755563940388,3.13,183.09,183.0,5.4616]
["bitfinex-derivatives","SOLF0:USTF0",1755563940589,3.13,183.09,182.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755563941696,3.13,183.09,182.97,5.4627]
["bitfinex-derivatives","SOLF0:USTF0",1755563941991,3.87040602,183.08,182.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755563942195,7.00040602,183.07,182.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755563942394,3.86849743,183.06,182.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755563942599,3.86849743,183.06,182.84,145.08]
["bitfinex-derivatives","SOLF0:USTF0",1755563942600,3.13,183.04,182.89,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755563942795,3.13,183.02,182.89,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755563942995,3.13,183.02,182.9,5.4646]
["bitfinex-derivatives","SOLF0:USTF0",1755563943300,3.13,183.02,182.89,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755563943500,3.13,183.0,182.89,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755563943698,3.13,183.0,182.91,5.4643]
["bitfinex-derivatives","SOLF0:USTF0",1755563943998,3.13,183.0,182.89,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755563944998,3.13,183.05,182.89,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755563945302,3.13,183.05,182.84,145.08]
["bitfinex-derivatives","SOLF0:USTF0",1755563945303,3.13,183.05,182.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755563945502,3.13,183.05,182.97,5.4625]
["bitfinex-derivatives","SOLF0:USTF0",1755563945702,3.13,183.05,182.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755563945900,3.13,183.08,182.99,5.4619]
["bitfinex-derivatives","SOLF0:USTF0",1755563946108,3.13,183.08,182.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755563946310,0.03580487,183.01,182.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755563946614,3.13,183.12,183.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755563947210,3.13,183.16,183.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755563947510,3.13,183.14,183.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755563947713,3.85586991,183.13,183.07,0.04109463]
["bitfinex-derivatives","SOLF0:USTF0",1755563948110,3.13,183.12,183.07,0.04109463]
["bitfinex-derivatives","SOLF0:USTF0",1755563948306,3.13,183.1,182.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755563948613,3.13,183.08,182.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755563950207,3.13,183.15,182.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755563950406,8.16670812,183.14,182.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755563950603,6.99073972,183.13,183.02,5.4612]
["bitfinex-derivatives","SOLF0:USTF0",1755563950812,6.99073972,183.13,182.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755563950813,3.86073972,183.12,182.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755563951117,11.2983381,183.11,182.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755563951318,3.13,183.09,182.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755563951613,3.86073972,183.1,182.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755563951614,3.13,183.07,182.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755563951808,3.86073972,183.06,182.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755563952010,3.13,183.07,182.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755563952315,3.8604863,183.06,182.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755563952510,3.13,183.07,182.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755563952811,3.86036648,183.06,182.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755563953009,3.13,183.07,182.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755563953207,3.86052276,183.06,182.97,5.4627]
["bitfinex-derivatives","SOLF0:USTF0",1755563953412,3.13,183.07,182.97,5.4627]
["bitfinex-derivatives","SOLF0:USTF0",1755563953610,3.86085755,183.06,182.97,5.4627]
["bitfinex-derivatives","SOLF0:USTF0",1755563953817,3.13,183.07,182.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755563955116,3.13,183.07,182.98,5.4623]
["bitfinex-derivatives","SOLF0:USTF0",1755563955315,3.13,183.07,182.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755563957118,3.86549436,183.06,182.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755563957307,3.13,183.07,182.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755563957516,3.86539267,183.06,182.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755563957815,145.04,183.1,182.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755563957816,3.13,183.04,182.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755563958120,3.13,183.04,182.95,5.4632]
["bitfinex-derivatives","SOLF0:USTF0",1755563958310,3.86472992,183.03,182.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755563958513,3.13,183.04,182.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755563958715,3.86472992,183.03,182.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755563958910,3.13,183.04,182.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755563959113,3.86472982,183.03,182.94,8.3435]
["bitfinex-derivatives","SOLF0:USTF0",1755563959323,3.13,183.04,182.92,367.08]
["bitfinex-derivatives","SOLF0:USTF0",1755563959614,3.86468666,183.03,182.92,367.08]
["bitfinex-derivatives","SOLF0:USTF0",1755563959823,3.13,183.04,182.93,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755563960016,3.86467361,183.03,182.93,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755563960316,3.13,183.04,182.94,5.4635]
["bitfinex-derivatives","SOLF0:USTF0",1755563960510,3.86529398,183.03,182.93,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755563960720,3.13,183.04,182.93,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755563961012,3.13,183.02,182.91,145.06]
["bitfinex-derivatives","SOLF0:USTF0",1755563961209,3.86492025,183.01,182.91,145.06]
["bitfinex-derivatives","SOLF0:USTF0",1755563961414,3.13,183.02,182.91,145.06]
["bitfinex-derivatives","SOLF0:USTF0",1755563961617,3.8649117,183.01,182.91,145.06]
["bitfinex-derivatives","SOLF0:USTF0",1755563961817,3.13,183.02,182.89,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755563962016,3.86490833,183.01,182.91,5.4644]
["bitfinex-derivatives","SOLF0:USTF0",1755563962216,3.13,183.02,182.89,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755563962621,3.13,183.02,182.94,5.4636]
["bitfinex-derivatives","SOLF0:USTF0",1755563963319,3.13,183.02,182.89,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755563963320,3.13,183.02,182.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755563963819,3.13,183.02,182.94,5.4634]
["bitfinex-derivatives","SOLF0:USTF0",1755563964410,3.13,183.02,182.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755563964610,3.86589372,183.01,182.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755563964813,3.13,183.02,182.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755563965017,3.86598025,183.01,182.92,5.4642]
["bitfinex-derivatives","SOLF0:USTF0",1755563965324,3.13,183.02,182.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755563965524,3.07,183.0,182.89,8.4551]
["bitfinex-derivatives","SOLF0:USTF0",1755563965822,3.86667337,182.99,182.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755563966016,3.07,183.0,182.9,5.4648]
["bitfinex-derivatives","SOLF0:USTF0",1755563966226,3.86620923,182.99,182.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755563966421,3.86620923,182.99,182.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755563966422,3.07,182.96,182.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755563966628,3.07,182.94,182.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755563966829,3.07,182.92,182.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755563967125,3.07,182.9,182.8,5.4678]
["bitfinex-derivatives","SOLF0:USTF0",1755563967628,3.07,182.9,182.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755563967926,3.07,182.94,182.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755563968229,3.86355549,182.93,182.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755563968427,3.07,182.94,182.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755563968620,3.07,182.94,182.8,9.71182161]
["bitfinex-derivatives","SOLF0:USTF0",1755563968822,3.07,182.98,182.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755563969030,3.07,182.96,182.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755563969921,3.07,182.96,182.88,5.4654]
["bitfinex-derivatives","SOLF0:USTF0",1755563970120,3.07,182.96,182.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755563970728,3.07,182.96,182.85,8.4562]
["bitfinex-derivatives","SOLF0:USTF0",1755563970928,3.84644632,182.95,182.85,8.4562]
["bitfinex-derivatives","SOLF0:USTF0",1755563971129,3.84644632,182.94,182.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755563971328,3.07,182.96,182.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755563971526,3.84524595,182.95,182.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755563971831,3.07,182.96,182.85,8.4562]
["bitfinex-derivatives","SOLF0:USTF0",1755563972031,3.84524595,182.95,182.85,8.4562]
["bitfinex-derivatives","SOLF0:USTF0",1755563972236,3.07,182.96,182.85,8.4562]
["bitfinex-derivatives","SOLF0:USTF0",1755563972533,3.07,182.94,182.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755563972724,3.84433234,182.93,182.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755563973028,3.84433234,182.92,182.81,8.4574]
["bitfinex-derivatives","SOLF0:USTF0",1755563973219,16.38,182.97,182.81,8.4574]
["bitfinex-derivatives","SOLF0:USTF0",1755563973220,3.07,182.91,182.81,8.4574]
["bitfinex-derivatives","SOLF0:USTF0",1755563974132,3.07,182.91,182.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755563974430,3.84096434,182.9,182.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755563974631,3.07,182.91,182.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755563974833,3.84021349,182.9,182.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755563975028,3.07,182.91,182.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755563975927,3.07,182.91,182.7,10.9413]
["bitfinex-derivatives","SOLF0:USTF0",1755563975928,3.07,182.91,182.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755563976130,3.83906067,182.9,182.79,5.4679]
["bitfinex-derivatives","SOLF0:USTF0",1755563976331,3.07,182.91,182.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755563976525,3.07,182.91,182.83,5.4666]
["bitfinex-derivatives","SOLF0:USTF0",1755563976722,3.07,182.91,182.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755563977634,3.07,182.96,182.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755563978424,367.14,183.01,182.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755563978425,3.07,183.0,182.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755563978830,3.07,183.0,182.91,5.4643]
["bitfinex-derivatives","SOLF0:USTF0",1755563979034,3.84039368,182.99,182.91,5.4643]
["bitfinex-derivatives","SOLF0:USTF0",1755563979229,3.84195539,182.98,182.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755563979533,3.07,182.96,182.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755563979730,3.84195539,182.95,182.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755563980035,6.91150526,182.94,182.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755563980228,3.84150526,182.93,182.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755563980431,3.07,182.92,182.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755563981133,3.07,182.92,182.8,9.71182161]
["bitfinex-derivatives","SOLF0:USTF0",1755563981429,3.07,182.92,182.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755563981634,3.07,183.0,182.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755563981830,10.90791072,182.99,182.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755563982030,13.97791072,182.98,182.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755563982225,3.84392883,182.97,182.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755563982427,3.84392883,182.97,182.85,9.71182161]
["bitfinex-derivatives","SOLF0:USTF0",1755563982740,3.07,182.98,182.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755563983638,367.14,183.01,182.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755563983941,367.14,183.01,182.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755563984731,367.14,183.01,182.95,5.4632]
["bitfinex-derivatives","SOLF0:USTF0",1755563984931,147.87,183.02,182.95,5.4632]
["bitfinex-derivatives","SOLF0:USTF0",1755563985233,147.87,183.02,182.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755563985627,3.84878956,183.01,182.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755563985832,3.84864264,183.0,182.91,8.4543]
["bitfinex-derivatives","SOLF0:USTF0",1755563986033,147.87,183.02,182.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755563986238,3.07,183.0,182.85,9.71182161]
["bitfinex-derivatives","SOLF0:USTF0",1755563986440,3.07,182.98,182.88,5.4653]
["bitfinex-derivatives","SOLF0:USTF0",1755563986639,3.84879967,182.97,182.88,5.4653]
["bitfinex-derivatives","SOLF0:USTF0",1755563986840,3.07,182.96,182.85,9.71182161]
["bitfinex-derivatives","SOLF0:USTF0",1755563987141,3.07,182.94,182.8,9.71182161]
["bitfinex-derivatives","SOLF0:USTF0",1755563987349,3.07,182.92,182.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755563987544,3.8493147,182.91,182.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755563987739,3.07,182.92,182.75,9.71182161]
["bitfinex-derivatives","SOLF0:USTF0",1755563987945,3.07,182.89,182.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755563988139,3.84782963,182.88,182.79,5.4681]
["bitfinex-derivatives","SOLF0:USTF0",1755563988346,3.07,182.89,182.79,5.4681]
["bitfinex-derivatives","SOLF0:USTF0",1755563988545,3.84608761,182.88,182.79,5.4681]
["bitfinex-derivatives","SOLF0:USTF0",1755563988746,3.07,182.89,182.79,5.4681]
["bitfinex-derivatives","SOLF0:USTF0",1755563988944,3.84608761,182.88,182.79,5.4681]
["bitfinex-derivatives","SOLF0:USTF0",1755563989145,3.07,182.89,182.72,9.71182161]
["bitfinex-derivatives","SOLF0:USTF0",1755563989345,144.72,182.92,182.72,9.71182161]
["bitfinex-derivatives","SOLF0:USTF0",1755563989346,3.07,182.86,182.72,9.71182161]
["bitfinex-derivatives","SOLF0:USTF0",1755563989549,3.84395975,182.85,182.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755563989749,16.38,182.9,182.72,5.4701]
["bitfinex-derivatives","SOLF0:USTF0",1755563989750,6.91395975,182.84,182.72,5.4701]
["bitfinex-derivatives","SOLF0:USTF0",1755563989953,3.07,182.83,182.72,5.4701]
["bitfinex-derivatives","SOLF0:USTF0",1755563990246,3.07,182.83,182.72,5.4702]
["bitfinex-derivatives","SOLF0:USTF0",1755563990452,3.07,182.83,182.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755563990655,3.07,182.81,182.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755563992453,367.34,182.85,182.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755563992650,367.34,182.85,182.8,5.4678]
["bitfinex-derivatives","SOLF0:USTF0",1755563992849,144.74,182.88,182.8,5.4678]
["bitfinex-derivatives","SOLF0:USTF0",1755563993148,144.74,182.88,182.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755563994149,6.78844467,182.87,182.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755563994352,3.83844467,182.86,182.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755563994648,2.95,182.87,182.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755563994860,2.95,182.86,182.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755563995151,2.95,182.85,182.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755563995352,2.95,182.83,182.73,5.4698]
["bitfinex-derivatives","SOLF0:USTF0",1755563995655,3.83729944,182.82,182.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755563995955,2.95,182.83,182.73,5.4698]
["bitfinex-derivatives","SOLF0:USTF0",1755563996244,2.95,182.83,182.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755563996442,2.95,182.83,182.74,5.4694]
["bitfinex-derivatives","SOLF0:USTF0",1755563996644,2.95,182.83,182.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755563997041,2.95,182.83,182.74,5.4693]
["bitfinex-derivatives","SOLF0:USTF0",1755563997249,2.95,182.83,182.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755563998248,16.38,182.9,182.65,367.3]
["bitfinex-derivatives","SOLF0:USTF0",1755563998249,16.38,182.9,182.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755563998554,2.95,182.87,182.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755563999251,2.95,182.87,182.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755563999750,2.95,182.97,182.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755563999951,3.83800043,182.96,182.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755564000152,3.83800043,182.95,182.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755564000339,2.95,182.97,182.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755564000745,2.95,182.95,182.85,5.4661]
["bitfinex-derivatives","SOLF0:USTF0",1755564001048,2.95,182.95,182.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755564001948,2.95,182.95,182.89,5.4648]
["bitfinex-derivatives","SOLF0:USTF0",1755564002360,2.95,182.95,182.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755564002557,2.95,183.01,182.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755564002754,3.83444979,183.0,182.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755564002955,3.83444979,182.99,182.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755564003255,2.95,183.01,182.92,5.4641]
["bitfinex-derivatives","SOLF0:USTF0",1755564003459,3.83545271,183.0,182.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755564003750,2.95,182.98,182.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755564004358,2.95,182.98,182.9,5.4647]
["bitfinex-derivatives","SOLF0:USTF0",1755564004555,2.95,182.98,182.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755564005351,367.48,183.02,182.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755564005551,3.83767594,183.01,182.94,5.4635]
["bitfinex-derivatives","SOLF0:USTF0",1755564005752,367.48,183.02,182.94,5.4635]
["bitfinex-derivatives","SOLF0:USTF0",1755564005953,3.83767657,183.01,182.94,5.4635]
["bitfinex-derivatives","SOLF0:USTF0",1755564006258,367.48,183.02,182.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755564006452,3.8378493,183.01,182.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755564006657,367.48,183.02,182.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755564006860,3.83784993,183.01,182.94,5.4633]
["bitfinex-derivatives","SOLF0:USTF0",1755564007060,367.48,183.02,182.94,5.4633]
["bitfinex-derivatives","SOLF0:USTF0",1755564007359,367.48,183.02,182.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755564007566,6.02135762,183.11,182.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755564007758,6.02135762,183.11,182.83,155.5334]
["bitfinex-derivatives","SOLF0:USTF0",1755564007759,3.8388648,183.1,183.04,5.4606]
["bitfinex-derivatives","SOLF0:USTF0",1755564007958,0.04096532,183.03,183.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755564008265,2.95,183.12,183.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755564008456,2.95,183.12,183.05,0.04136496]
["bitfinex-derivatives","SOLF0:USTF0",1755564009660,2.95,183.1,183.05,0.04136496]
["bitfinex-derivatives","SOLF0:USTF0",1755564009966,2.95,183.16,183.05,0.04136496]
["bitfinex-derivatives","SOLF0:USTF0",1755564010166,2.95,183.14,183.0,5.4616]
["bitfinex-derivatives","SOLF0:USTF0",1755564010365,2.95,183.12,182.99,5.462]
["bitfinex-derivatives","SOLF0:USTF0",1755564010567,2.95,183.1,182.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755564010762,2.95,183.08,182.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755564010963,2.95,183.06,182.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755564012261,2.95,183.04,182.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755564013066,0.03981565,182.98,182.95,0.04067474]
["bitfinex-derivatives","SOLF0:USTF0",1755564013470,2.98981565,182.98,182.95,0.04067474]
["bitfinex-derivatives","SOLF0:USTF0",1755564014467,0.03981565,182.98,182.95,3.14067474]
["bitfinex-derivatives","SOLF0:USTF0",1755564014662,0.03981565,182.98,182.95,0.04067474]
["bitfinex-derivatives","SOLF0:USTF0",1755564015974,0.03981565,182.98,182.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755564016174,2.95,183.09,182.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755564016373,3.82901371,183.08,182.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755564016572,2.95,183.07,182.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755564017168,2.95,183.07,182.97,5.4626]
["bitfinex-derivatives","SOLF0:USTF0",1755564017377,2.95,183.07,183.0,0.03979951]
["bitfinex-derivatives","SOLF0:USTF0",1755564018175,3.82851103,183.06,183.0,0.03979951]
["bitfinex-derivatives","SOLF0:USTF0",1755564018379,2.95,183.1,183.0,0.03979951]
["bitfinex-derivatives","SOLF0:USTF0",1755564018579,2.95,183.08,183.0,0.03979951]
["bitfinex-derivatives","SOLF0:USTF0",1755564018877,2.95,183.08,182.97,5.4624]
["bitfinex-derivatives","SOLF0:USTF0",1755564019279,2.95,183.08,183.02,0.039679]
["bitfinex-derivatives","SOLF0:USTF0",1755564019974,3.82744389,183.07,183.02,0.039679]
["bitfinex-derivatives","SOLF0:USTF0",1755564020175,2.95,183.04,183.02,0.039679]
["bitfinex-derivatives","SOLF0:USTF0",1755564020571,166.82135762,183.12,183.02,0.039679]
["bitfinex-derivatives","SOLF0:USTF0",1755564020771,13.79742472,183.11,183.02,0.039679]
["bitfinex-derivatives","SOLF0:USTF0",1755564020971,2.95,183.09,183.02,0.039679]
["bitfinex-derivatives","SOLF0:USTF0",1755564021267,3.82722061,183.08,183.02,0.039679]
["bitfinex-derivatives","SOLF0:USTF0",1755564021480,2.95,183.09,183.02,0.039679]
["bitfinex-derivatives","SOLF0:USTF0",1755564021980,3.82702102,183.08,183.02,0.039679]
["bitfinex-derivatives","SOLF0:USTF0",1755564022175,3.82702102,183.07,183.02,0.039679]
["bitfinex-derivatives","SOLF0:USTF0",1755564022382,2.96,183.04,183.02,0.039679]
["bitfinex-derivatives","SOLF0:USTF0",1755564022584,160.8,183.12,183.02,0.039679]
["bitfinex-derivatives","SOLF0:USTF0",1755564022782,23.16677171,183.11,183.02,0.039679]
["bitfinex-derivatives","SOLF0:USTF0",1755564022984,8.08553812,183.1,183.02,0.039679]
["bitfinex-derivatives","SOLF0:USTF0",1755564023187,6.78677171,183.09,183.02,0.039679]
["bitfinex-derivatives","SOLF0:USTF0",1755564023383,3.82677171,183.08,183.02,0.039679]
["bitfinex-derivatives","SOLF0:USTF0",1755564023581,2.96,183.05,183.02,0.039679]
["bitfinex-derivatives","SOLF0:USTF0",1755564023780,2.96,183.1,183.02,0.039679]
["bitfinex-derivatives","SOLF0:USTF0",1755564023981,2.96,183.06,182.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755564024188,2.96,183.04,182.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755564024385,3.82635567,183.03,182.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755564024588,6.78566737,183.02,182.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755564024887,147.3,183.02,182.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755564025886,144.34,183.06,182.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755564026082,2.96,183.07,182.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755564026688,3.82615804,183.06,182.93,5.4637]
["bitfinex-derivatives","SOLF0:USTF0",1755564026893,511.52,183.08,182.93,5.4637]
["bitfinex-derivatives","SOLF0:USTF0",1755564026894,0.03786289,183.01,182.93,5.4637]
["bitfinex-derivatives","SOLF0:USTF0",1755564027094,0.03786289,183.01,182.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755564027899,0.03786289,183.01,182.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755564028291,514.48,183.08,182.97,5.4625]
["bitfinex-derivatives","SOLF0:USTF0",1755564028484,0.03685339,183.0,182.97,5.4625]
["bitfinex-derivatives","SOLF0:USTF0",1755564028884,514.48,183.08,182.97,5.4625]
["bitfinex-derivatives","SOLF0:USTF0",1755564029084,2.96,183.07,182.87,15.580098]
["bitfinex-derivatives","SOLF0:USTF0",1755564029291,2.96,183.05,182.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755564029584,2.96,183.03,182.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755564029788,3.82274098,183.02,182.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755564029993,2.96,183.01,182.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755564030390,2.96,183.01,182.88,8.6452]
["bitfinex-derivatives","SOLF0:USTF0",1755564030598,2.96,183.01,182.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755564031199,2.96,182.99,182.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755564031401,147.28,182.99,182.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755564032200,2.96,182.98,182.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755564032404,0.037338,182.95,182.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755564032697,2.96,182.94,182.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755564033299,2.96,182.94,182.87,5.4654]
["bitfinex-derivatives","SOLF0:USTF0",1755564033494,0.03455777,182.9,182.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755564034097,0.03455777,182.9,182.89,8.6451]
["bitfinex-derivatives","SOLF0:USTF0",1755564034497,2.96,182.98,182.89,8.6451]
["bitfinex-derivatives","SOLF0:USTF0",1755564036402,2.96,182.98,182.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755564036598,144.32,182.99,182.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755564036804,147.24,183.02,182.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755564037103,147.24,183.02,182.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755564037404,147.24,183.02,182.93,5.4637]
["bitfinex-derivatives","SOLF0:USTF0",1755564037606,147.24,183.02,182.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755564037803,0.03664992,182.99,182.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755564038903,0.03664992,182.99,182.92,8.6441]
["bitfinex-derivatives","SOLF0:USTF0",1755564039097,2.96,182.98,182.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755564039297,3.83341266,182.97,182.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755564039496,2.96,182.98,182.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755564039998,3.83320332,182.97,182.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755564040199,3.83320332,182.96,182.88,5.4653]
["bitfinex-derivatives","SOLF0:USTF0",1755564040400,2.96,182.98,182.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755564041105,3.8410026,182.97,182.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755564041302,0.03527917,182.94,182.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755564041702,0.03527917,182.94,182.89,5.4648]
["bitfinex-derivatives","SOLF0:USTF0",1755564041902,0.03527917,182.94,182.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755564042100,2.96,182.98,182.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755564042305,3.84493848,182.97,182.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755564042508,2.96,182.98,182.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755564042803,148.19133953,183.02,182.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755564043005,3.8451019,183.01,182.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755564043194,3.8451019,183.0,182.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755564043397,3.8451019,182.99,182.94,5.4634]
["bitfinex-derivatives","SOLF0:USTF0",1755564043601,147.24,183.02,182.94,5.4634]
["bitfinex-derivatives","SOLF0:USTF0",1755564043803,3.84979092,183.01,182.94,5.4634]
["bitfinex-derivatives","SOLF0:USTF0",1755564044003,3.84979092,183.0,182.94,5.4634]
["bitfinex-derivatives","SOLF0:USTF0",1755564044204,3.84979092,182.99,182.94,5.4634]
["bitfinex-derivatives","SOLF0:USTF0",1755564044402,147.24,183.02,182.94,5.4634]
["bitfinex-derivatives","SOLF0:USTF0",1755564044606,3.85268518,183.01,182.94,5.4634]
["bitfinex-derivatives","SOLF0:USTF0",1755564044904,3.85268518,183.0,182.94,5.4634]
["bitfinex-derivatives","SOLF0:USTF0",1755564045107,3.85268518,182.99,182.95,5.4633]
["bitfinex-derivatives","SOLF0:USTF0",1755564045308,147.24,183.02,182.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755564045502,3.85315765,183.01,182.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755564045705,3.85315765,183.0,182.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755564045908,147.24,183.02,182.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755564046113,3.85296127,183.01,182.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755564046304,147.24,183.02,182.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755564046505,147.24,183.02,182.96,5.4628]
["bitfinex-derivatives","SOLF0:USTF0",1755564046506,3.8537211,183.01,182.96,5.4628]
["bitfinex-derivatives","SOLF0:USTF0",1755564046707,147.24,183.02,182.93,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755564046907,3.85388037,183.01,182.95,5.4632]
["bitfinex-derivatives","SOLF0:USTF0",1755564047108,3.85388037,183.0,182.93,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755564047309,3.85388037,182.99,182.93,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755564047609,147.24,183.02,182.94,5.4635]
["bitfinex-derivatives","SOLF0:USTF0",1755564047813,3.8546853,183.01,182.94,5.4635]
["bitfinex-derivatives","SOLF0:USTF0",1755564047999,3.8546853,183.0,182.95,5.4631]
["bitfinex-derivatives","SOLF0:USTF0",1755564048208,147.24,183.02,182.95,5.4631]
["bitfinex-derivatives","SOLF0:USTF0",1755564048406,3.85473603,183.01,182.95,5.4631]
["bitfinex-derivatives","SOLF0:USTF0",1755564048706,3.85473603,183.0,182.95,8.6431]
["bitfinex-derivatives","SOLF0:USTF0",1755564048905,147.24,183.02,182.96,5.463]
["bitfinex-derivatives","SOLF0:USTF0",1755564049112,3.85459422,183.01,182.96,5.463]
["bitfinex-derivatives","SOLF0:USTF0",1755564049316,3.85459422,183.0,182.95,8.6432]
["bitfinex-derivatives","SOLF0:USTF0",1755564049516,3.85459422,183.0,182.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755564049715,6.81459422,183.0,182.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755564049910,3.85459422,182.99,182.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755564050216,2.96,182.97,182.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755564050414,2.96,182.95,182.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755564050715,3.85459422,182.94,182.87,5.4657]
["bitfinex-derivatives","SOLF0:USTF0",1755564051013,2.96,182.95,182.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755564051204,3.85358547,182.94,182.9,8.6446]
["bitfinex-derivatives","SOLF0:USTF0",1755564051405,2.96,182.99,182.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755564051604,3.85321324,182.98,182.91,5.4643]
["bitfinex-derivatives","SOLF0:USTF0",1755564051812,3.85321324,182.97,182.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755564052013,3.85321324,182.96,182.83,9.72985212]
["bitfinex-derivatives","SOLF0:USTF0",1755564052208,6.81321324,182.95,182.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755564052413,3.85321324,182.94,182.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755564052605,2.96,182.95,182.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755564052805,3.85295854,182.94,182.87,5.4657]
["bitfinex-derivatives","SOLF0:USTF0",1755564053001,3.85295854,182.93,182.87,5.4657]
["bitfinex-derivatives","SOLF0:USTF0",1755564053209,2.96,182.95,182.89,5.4651]
["bitfinex-derivatives","SOLF0:USTF0",1755564053410,3.85377106,182.94,182.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755564053612,2.96,182.95,182.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755564053811,3.85392961,182.94,182.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755564054008,147.16,183.0,182.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755564054216,8.10931935,182.99,182.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755564054513,3.85414388,182.98,182.91,5.4643]
["bitfinex-derivatives","SOLF0:USTF0",1755564054814,3.85414388,182.97,182.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755564055010,3.85414388,182.96,182.9,5.4646]
["bitfinex-derivatives","SOLF0:USTF0",1755564055211,147.16,183.0,182.9,5.4646]
["bitfinex-derivatives","SOLF0:USTF0",1755564055412,3.8582861,182.99,182.9,5.4646]
["bitfinex-derivatives","SOLF0:USTF0",1755564055711,3.02,182.97,182.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755564055913,3.8582861,182.96,182.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755564056105,3.02,182.97,182.87,5.4655]
["bitfinex-derivatives","SOLF0:USTF0",1755564056106,3.8582861,182.95,182.87,5.4655]
["bitfinex-derivatives","SOLF0:USTF0",1755564056313,3.8582861,182.94,182.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755564056515,3.02,182.95,182.85,8.4662]
["bitfinex-derivatives","SOLF0:USTF0",1755564056516,3.8582861,182.93,182.85,8.4662]
["bitfinex-derivatives","SOLF0:USTF0",1755564056714,3.02,182.95,182.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755564056916,3.85781306,182.94,182.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755564057112,3.85781306,182.93,182.86,5.4659]
["bitfinex-derivatives","SOLF0:USTF0",1755564057314,3.02,182.95,182.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755564057616,3.85704292,182.94,182.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755564057815,3.8570361,182.93,182.87,5.4656]
["bitfinex-derivatives","SOLF0:USTF0",1755564058015,3.02,182.95,182.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755564058317,3.85719257,182.94,182.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755564058518,3.02,182.95,182.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755564058710,3.85693417,182.94,182.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755564058911,144.14,183.0,182.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755564059112,11.13244635,182.99,182.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755564059407,3.85708224,182.98,182.91,5.4645]
["bitfinex-derivatives","SOLF0:USTF0",1755564059612,3.85708224,182.97,182.91,5.4645]
["bitfinex-derivatives","SOLF0:USTF0",1755564059811,3.85708224,182.96,182.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755564060316,3.85708224,182.96,182.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755564061020,3.85708224,182.96,182.87,5.4655]
["bitfinex-derivatives","SOLF0:USTF0",1755564061320,6.87708224,182.95,182.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755564061615,3.02,182.93,182.81,12.72985212]
["bitfinex-derivatives","SOLF0:USTF0",1755564061818,3.02,182.91,182.79,367.28]
["bitfinex-derivatives","SOLF0:USTF0",1755564062015,3.85708224,182.9,182.79,367.28]
["bitfinex-derivatives","SOLF0:USTF0",1755564062213,3.85708224,182.9,182.81,5.4675]
["bitfinex-derivatives","SOLF0:USTF0",1755564062521,3.02,182.91,182.76,12.72985212]
["bitfinex-derivatives","SOLF0:USTF0",1755564062522,3.02,182.95,182.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755564062821,3.88690288,182.94,182.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755564063021,11.16085174,182.93,182.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755564063219,3.88690288,182.92,182.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755564064018,3.88690288,182.92,182.85,5.4661]
["bitfinex-derivatives","SOLF0:USTF0",1755564064213,3.88690288,182.92,182.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755564064415,3.02,182.93,182.88,8.4652]
["bitfinex-derivatives","SOLF0:USTF0",1755564064614,3.02,182.97,182.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755564064814,3.88756973,182.96,182.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755564065024,3.88756973,182.95,182.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755564065219,3.88756973,182.94,182.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755564065514,3.02,183.01,182.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755564065716,8.14156445,183.0,182.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755564065913,3.88777797,182.99,182.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755564066116,3.02,183.01,182.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755564066321,3.88898647,183.0,182.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755564066524,3.02,183.01,182.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755564066728,3.88914683,183.0,182.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755564066923,3.02,183.01,182.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755564066924,3.02,183.01,182.91,9.72985212]
["bitfinex-derivatives","SOLF0:USTF0",1755564067221,3.02,183.01,182.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755564067522,3.88944993,183.0,182.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755564067720,3.02,183.01,182.94,5.4634]
["bitfinex-derivatives","SOLF0:USTF0",1755564067922,3.88944739,183.0,182.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755564068124,3.88944739,182.99,182.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755564068323,3.02,183.01,182.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755564068526,3.88968302,183.0,182.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755564068722,3.88968302,182.99,182.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755564068925,3.02,183.01,182.93,5.4639]
["bitfinex-derivatives","SOLF0:USTF0",1755564069123,3.88973681,183.0,182.93,5.4639]
["bitfinex-derivatives","SOLF0:USTF0",1755564069423,3.88973681,182.99,182.93,5.4639]
["bitfinex-derivatives","SOLF0:USTF0",1755564069623,3.02,183.01,182.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755564069825,3.89019305,183.0,182.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755564070128,3.02,183.01,182.95,5.4631]
["bitfinex-derivatives","SOLF0:USTF0",1755564070426,3.89033148,183.0,182.95,5.4631]
["bitfinex-derivatives","SOLF0:USTF0",1755564070623,3.02,183.01,182.95,5.4631]
["bitfinex-derivatives","SOLF0:USTF0",1755564070926,6.91026071,183.0,182.95,5.4631]
["bitfinex-derivatives","SOLF0:USTF0",1755564071129,3.02,183.0,182.95,5.4631]
["bitfinex-derivatives","SOLF0:USTF0",1755564072624,148.01124851,183.05,182.96,5.463]
["bitfinex-derivatives","SOLF0:USTF0",1755564072830,3.89046661,183.04,182.96,5.463]
["bitfinex-derivatives","SOLF0:USTF0",1755564073022,3.89046661,183.03,182.96,5.463]
["bitfinex-derivatives","SOLF0:USTF0",1755564073226,3.89046661,183.02,182.97,5.4626]
["bitfinex-derivatives","SOLF0:USTF0",1755564073426,3.89046661,183.01,182.97,5.4626]
["bitfinex-derivatives","SOLF0:USTF0",1755564073729,147.06,183.05,182.99,5.462]
["bitfinex-derivatives","SOLF0:USTF0",1755564073932,147.06,183.05,182.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755564073933,0.03818598,183.01,182.91,9.72985212]
["bitfinex-derivatives","SOLF0:USTF0",1755564074236,6.91174526,183.0,182.93,5.4639]
["bitfinex-derivatives","SOLF0:USTF0",1755564074533,3.89174526,182.99,182.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755564074732,3.89174526,182.99,182.92,5.4641]
["bitfinex-derivatives","SOLF0:USTF0",1755564074930,3.89174526,182.99,182.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755564075129,11.28131204,182.98,182.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755564075326,6.91174526,182.97,182.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755564075536,3.89174526,182.96,182.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755564076431,3.02,182.95,182.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755564076732,3.89174526,182.94,182.88,5.4654]
["bitfinex-derivatives","SOLF0:USTF0",1755564077538,3.89174526,182.94,182.87,5.4656]
["bitfinex-derivatives","SOLF0:USTF0",1755564077928,3.89174526,182.94,182.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755564078428,3.89174526,182.94,182.9,5.4648]
["bitfinex-derivatives","SOLF0:USTF0",1755564078628,3.02,182.99,182.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755564078834,3.89254561,182.98,182.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755564079031,3.89254561,182.97,182.91,5.4643]
["bitfinex-derivatives","SOLF0:USTF0",1755564079232,3.89254561,182.96,182.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755564079428,3.02,182.99,182.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755564079633,6.9124423,182.98,182.93,5.4639]
["bitfinex-derivatives","SOLF0:USTF0",1755564079830,3.8924423,182.97,182.93,5.4639]
["bitfinex-derivatives","SOLF0:USTF0",1755564080031,3.02,183.02,182.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755564080238,3.89277005,183.01,182.94,5.4633]
["bitfinex-derivatives","SOLF0:USTF0",1755564080538,3.89277005,183.0,182.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755564080733,3.89277005,182.99,182.93,5.4639]
["bitfinex-derivatives","SOLF0:USTF0",1755564080927,160.22,183.04,182.93,5.4639]
["bitfinex-derivatives","SOLF0:USTF0",1755564080928,6.91277005,182.98,182.93,5.4639]
["bitfinex-derivatives","SOLF0:USTF0",1755564081144,3.89224335,182.97,182.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755564081450,3.02,182.98,182.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755564081451,3.89224335,182.96,182.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755564081656,6.91224335,182.95,182.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755564081946,3.89224335,182.94,182.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755564082138,3.8919787,182.93,182.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755564082341,3.02,182.95,182.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755564082548,3.8919834,182.94,182.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755564082851,2.95,182.92,182.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755564083152,2.95,182.9,182.79,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755564083341,3.89040717,182.89,182.79,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755564083540,3.89040717,182.88,182.81,5.4674]
["bitfinex-derivatives","SOLF0:USTF0",1755564083740,2.95,182.9,182.81,5.4674]
["bitfinex-derivatives","SOLF0:USTF0",1755564083947,3.88991728,182.89,182.81,5.4674]
["bitfinex-derivatives","SOLF0:USTF0",1755564084149,3.88991728,182.88,182.81,5.4674]
["bitfinex-derivatives","SOLF0:USTF0",1755564084343,2.95,182.9,182.81,5.4674]
["bitfinex-derivatives","SOLF0:USTF0",1755564084545,3.88842719,182.89,182.81,5.4674]
["bitfinex-derivatives","SOLF0:USTF0",1755564084750,3.88842719,182.88,182.81,5.4674]
["bitfinex-derivatives","SOLF0:USTF0",1755564084951,2.95,182.9,182.77,143.9]
["bitfinex-derivatives","SOLF0:USTF0",1755564085149,2.95,182.88,182.75,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755564085344,2.95,182.86,182.75,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755564085540,3.88870286,182.85,182.77,5.4685]
["bitfinex-derivatives","SOLF0:USTF0",1755564085751,2.95,182.86,182.77,5.4685]
["bitfinex-derivatives","SOLF0:USTF0",1755564086051,3.88642471,182.85,182.77,5.4685]
["bitfinex-derivatives","SOLF0:USTF0",1755564086240,2.95,182.86,182.77,5.4685]
["bitfinex-derivatives","SOLF0:USTF0",1755564086439,3.88397114,182.85,182.76,5.469]
["bitfinex-derivatives","SOLF0:USTF0",1755564086644,3.88371708,182.84,182.7,12.61821559]
["bitfinex-derivatives","SOLF0:USTF0",1755564086840,9.73821559,182.91,182.7,12.61821559]
["bitfinex-derivatives","SOLF0:USTF0",1755564086841,2.95,182.82,182.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755564087055,2.95,182.8,182.69,5.471]
["bitfinex-derivatives","SOLF0:USTF0",1755564087247,2.95,182.8,182.65,12.61821559]
["bitfinex-derivatives","SOLF0:USTF0",1755564087451,2.95,182.78,182.7,5.4708]
["bitfinex-derivatives","SOLF0:USTF0",1755564087750,2.95,182.78,182.68,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755564088452,2.95,182.82,182.69,9.73821559]
["bitfinex-derivatives","SOLF0:USTF0",1755564088649,2.95,182.8,182.69,9.73821559]
["bitfinex-derivatives","SOLF0:USTF0",1755564089243,2.95,182.8,182.68,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755564090453,2.95,182.8,182.72,5.4702]
["bitfinex-derivatives","SOLF0:USTF0",1755564090656,2.95,182.8,182.68,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755564091160,2.95,182.8,182.63,143.78]
["bitfinex-derivatives","SOLF0:USTF0",1755564091363,2.95,182.78,182.62,379.93821559]
["bitfinex-derivatives","SOLF0:USTF0",1755564091651,3.87162948,182.77,182.66,5.4718]
["bitfinex-derivatives","SOLF0:USTF0",1755564091852,2.95,182.76,182.62,379.93821559]
["bitfinex-derivatives","SOLF0:USTF0",1755564092247,2.95,182.76,182.65,5.4722]
["bitfinex-derivatives","SOLF0:USTF0",1755564093459,2.95,182.76,182.62,379.93821559]
["bitfinex-derivatives","SOLF0:USTF0",1755564094960,2.95,182.76,182.62,12.61821559]
["bitfinex-derivatives","SOLF0:USTF0",1755564095155,3.86154493,182.75,182.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755564095356,2.95,182.74,182.62,12.61821559]
["bitfinex-derivatives","SOLF0:USTF0",1755564095660,2.95,182.74,182.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755564096557,2.95,182.74,182.63,12.61821559]
["bitfinex-derivatives","SOLF0:USTF0",1755564096756,2.95,182.74,182.62,5.4731]
["bitfinex-derivatives","SOLF0:USTF0",1755564096949,2.95,182.74,182.59,12.61821559]
["bitfinex-derivatives","SOLF0:USTF0",1755564097148,2.95,182.74,182.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755564097354,2.95,182.74,182.65,5.4721]
["bitfinex-derivatives","SOLF0:USTF0",1755564097860,2.95,182.74,182.67,5.4716]
["bitfinex-derivatives","SOLF0:USTF0",1755564098561,2.95,182.74,182.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755564099462,2.95,182.79,182.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755564099664,2.95,182.79,182.68,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755564100064,2.95,182.79,182.67,9.73821559]
["bitfinex-derivatives","SOLF0:USTF0",1755564100361,2.95,182.77,182.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755564100562,2.95,182.77,182.64,8.3525]
["bitfinex-derivatives","SOLF0:USTF0",1755564100757,2.95,182.77,182.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755564101163,2.95,182.77,182.68,5.4713]
["bitfinex-derivatives","SOLF0:USTF0",1755564101364,2.95,182.77,182.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755564101568,2.95,182.77,182.63,9.73821559]
["bitfinex-derivatives","SOLF0:USTF0",1755564101763,2.95,182.77,182.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755564102364,3.84333292,182.76,182.62,5.4729]
["bitfinex-derivatives","SOLF0:USTF0",1755564102664,2.95,182.76,182.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755564103264,2.95,182.74,182.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755564103668,2.95,182.74,182.63,5.4727]
["bitfinex-derivatives","SOLF0:USTF0",1755564104066,2.95,182.74,182.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755564104869,3.83955932,182.73,182.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755564105168,2.95,182.73,182.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755564105666,146.69,182.73,182.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755564105865,146.69,182.73,182.62,5.4732]
["bitfinex-derivatives","SOLF0:USTF0",1755564106261,2.95,182.72,182.58,9.73821559]
["bitfinex-derivatives","SOLF0:USTF0",1755564106469,2.95,182.72,182.58,15.21241559]
["bitfinex-derivatives","SOLF0:USTF0",1755564106863,2.95,182.72,182.59,5.4739]
["bitfinex-derivatives","SOLF0:USTF0",1755564107273,2.95,182.72,182.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755564107570,2.95,182.72,182.58,9.73821559]
["bitfinex-derivatives","SOLF0:USTF0",1755564107875,2.95,182.72,182.55,9.73821559]
["bitfinex-derivatives","SOLF0:USTF0",1755564108063,2.95,182.72,182.56,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755564108768,2.95,182.72,182.61,5.4733]
["bitfinex-derivatives","SOLF0:USTF0",1755564108971,2.95,182.72,182.55,9.73821559]
["bitfinex-derivatives","SOLF0:USTF0",1755564109169,2.95,182.71,182.55,15.21331559]
["bitfinex-derivatives","SOLF0:USTF0",1755564109378,2.95,182.7,182.55,15.21331559]
["bitfinex-derivatives","SOLF0:USTF0",1755564109675,2.95,182.7,182.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755564109876,2.95,182.7,182.55,5.4753]
["bitfinex-derivatives","SOLF0:USTF0",1755564110267,2.95,182.7,182.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755564110268,2.95,182.68,182.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755564110967,2.95,182.68,182.54,5.4754]
["bitfinex-derivatives","SOLF0:USTF0",1755564111267,2.95,182.68,182.55,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755564111868,2.95,182.73,182.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755564112064,2.95,182.73,182.62,9.73821559]
["bitfinex-derivatives","SOLF0:USTF0",1755564112266,2.95,182.73,182.62,12.90821559]
["bitfinex-derivatives","SOLF0:USTF0",1755564113868,2.95,182.73,182.63,5.4728]
["bitfinex-derivatives","SOLF0:USTF0",1755564114275,2.95,182.73,182.62,12.90821559]
["bitfinex-derivatives","SOLF0:USTF0",1755564114771,2.95,182.73,182.64,5.4725]
["bitfinex-derivatives","SOLF0:USTF0",1755564114973,2.95,182.73,182.62,12.90821559]
["bitfinex-derivatives","SOLF0:USTF0",1755564115576,2.95,182.73,182.65,5.4722]
["bitfinex-derivatives","SOLF0:USTF0",1755564115778,143.74,182.75,182.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755564116068,2.87,182.74,182.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755564116474,2.87,182.74,182.64,5.4725]
["bitfinex-derivatives","SOLF0:USTF0",1755564116975,2.87,182.74,182.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755564118274,146.55,182.74,182.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755564118670,146.55,182.74,182.63,12.90821559]
["bitfinex-derivatives","SOLF0:USTF0",1755564119072,146.55,182.74,182.67,5.4715]
["bitfinex-derivatives","SOLF0:USTF0",1755564120082,146.55,182.74,182.64,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755564120575,143.68,182.74,182.63,9.73821559]
["bitfinex-derivatives","SOLF0:USTF0",1755564120770,2.87,182.78,182.67,12.90821559]
["bitfinex-derivatives","SOLF0:USTF0",1755564120966,2.87,182.78,182.7,5.4705]
["bitfinex-derivatives","SOLF0:USTF0",1755564121169,2.87,182.78,182.67,12.90821559]
["bitfinex-derivatives","SOLF0:USTF0",1755564121365,2.87,182.78,182.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755564121776,3.85081566,182.77,182.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755564121977,2.87,182.75,182.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755564122476,3.85300371,182.74,182.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755564122682,6.72300371,182.73,182.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755564122882,2.87,182.71,182.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755564123073,3.85234543,182.7,182.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755564123278,146.47,182.71,182.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755564123478,3.85482292,182.7,182.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755564123679,146.47,182.71,182.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755564123886,3.85482192,182.7,182.62,5.4731]
["bitfinex-derivatives","SOLF0:USTF0",1755564124176,3.85482192,182.7,182.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755564124177,3.85511408,182.69,182.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755564124371,3.85511408,182.68,182.6,5.4737]
["bitfinex-derivatives","SOLF0:USTF0",1755564124575,146.47,182.71,182.6,5.4737]
["bitfinex-derivatives","SOLF0:USTF0",1755564124777,3.85921007,182.7,182.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755564124973,2.87,182.71,182.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755564125179,143.58,182.73,182.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755564125381,3.86573256,182.72,182.67,5.4716]
["bitfinex-derivatives","SOLF0:USTF0",1755564125582,143.58,182.73,182.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755564125884,143.58,182.73,182.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755564126682,143.58,182.73,182.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755564126880,3.87200648,182.72,182.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755564127078,143.58,182.73,182.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755564127274,3.87252209,182.72,182.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755564127584,6.02135762,182.82,182.7,12.90821559]
["bitfinex-derivatives","SOLF0:USTF0",1755564127885,8.19455179,182.81,182.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755564128087,10.97737269,182.8,182.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755564128286,8.19483294,182.79,182.73,5.4699]
["bitfinex-derivatives","SOLF0:USTF0",1755564128583,3.87774245,182.78,182.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755564128777,3.87774245,182.77,182.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755564128983,8.89135762,182.83,182.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755564129183,10.98577696,182.82,182.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755564129482,10.98577696,182.81,182.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755564129680,3.88186556,182.8,182.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755564129877,3.88186556,182.79,182.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755564130071,3.88186556,182.78,182.75,5.4692]
["bitfinex-derivatives","SOLF0:USTF0",1755564130275,3.88186556,182.77,182.75,5.4692]
["bitfinex-derivatives","SOLF0:USTF0",1755564130472,8.89135762,182.83,182.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755564130676,10.99973943,182.82,182.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755564130878,10.99973943,182.81,182.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755564131076,3.88668757,182.8,182.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755564131276,3.88668757,182.79,182.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755564131577,3.88668757,182.78,182.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755564131782,2.87,182.83,182.75,5.4692]
["bitfinex-derivatives","SOLF0:USTF0",1755564131983,11.00401006,182.82,182.75,5.4692]
["bitfinex-derivatives","SOLF0:USTF0",1755564132286,11.00401006,182.82,182.7,9.73821559]
["bitfinex-derivatives","SOLF0:USTF0",1755564132287,8.21682923,182.81,182.76,5.469]
["bitfinex-derivatives","SOLF0:USTF0",1755564132490,3.88811283,182.8,182.76,5.469]
["bitfinex-derivatives","SOLF0:USTF0",1755564132680,3.88811283,182.79,182.76,5.469]
["bitfinex-derivatives","SOLF0:USTF0",1755564132984,3.88811283,182.78,182.76,8.639]
["bitfinex-derivatives","SOLF0:USTF0",1755564133187,2.87,182.83,182.76,8.639]
["bitfinex-derivatives","SOLF0:USTF0",1755564133390,8.21509011,182.82,182.77,5.4687]
["bitfinex-derivatives","SOLF0:USTF0",1755564133686,3.88718359,182.81,182.77,5.4687]
["bitfinex-derivatives","SOLF0:USTF0",1755564133886,3.88718359,182.8,182.75,5.4691]
["bitfinex-derivatives","SOLF0:USTF0",1755564134088,2.87,182.83,182.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755564134383,3.88625434,182.82,182.79,5.4681]
["bitfinex-derivatives","SOLF0:USTF0",1755564134578,3.88625434,182.81,182.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755564134887,143.56,182.84,182.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755564135082,3.88684729,182.83,182.8,8.6378]
["bitfinex-derivatives","SOLF0:USTF0",1755564135280,143.56,182.84,182.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755564135479,143.56,182.84,182.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755564135888,2.87,182.87,182.81,5.4673]
["bitfinex-derivatives","SOLF0:USTF0",1755564136081,3.88533648,182.86,182.81,5.4673]
["bitfinex-derivatives","SOLF0:USTF0",1755564136279,2.87,182.86,182.8,8.6377]
["bitfinex-derivatives","SOLF0:USTF0",1755564136480,3.88344212,182.85,182.8,8.6377]
["bitfinex-derivatives","SOLF0:USTF0",1755564136683,2.87,182.86,182.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755564136986,3.88344212,182.85,182.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755564137189,2.87,182.86,182.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755564138181,367.8,182.88,182.81,5.4674]
["bitfinex-derivatives","SOLF0:USTF0",1755564138376,3.87910109,182.87,182.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755564138580,143.4,182.89,182.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755564139786,143.4,182.89,182.83,5.4669]
["bitfinex-derivatives","SOLF0:USTF0",1755564140174,143.4,182.89,182.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755564140379,143.4,182.89,182.81,5.4673]
["bitfinex-derivatives","SOLF0:USTF0",1755564141081,143.4,182.89,182.82,5.4671]
["bitfinex-derivatives","SOLF0:USTF0",1755564141284,143.4,182.89,182.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755564142089,143.4,182.89,182.81,5.4673]
["bitfinex-derivatives","SOLF0:USTF0",1755564142385,143.4,182.89,182.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755564142784,143.4,182.89,182.83,5.4667]
["bitfinex-derivatives","SOLF0:USTF0",1755564143890,143.4,182.89,182.82,5.4672]
["bitfinex-derivatives","SOLF0:USTF0",1755564144592,143.4,182.89,182.83,5.4668]
["bitfinex-derivatives","SOLF0:USTF0",1755564145080,143.4,182.89,182.82,15.20531559]
["bitfinex-derivatives","SOLF0:USTF0",1755564145282,143.4,182.89,182.82,9.73821559]
["bitfinex-derivatives","SOLF0:USTF0",1755564145584,3.12,182.94,182.86,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755564145789,3.12,182.94,182.86,12.65821559]
["bitfinex-derivatives","SOLF0:USTF0",1755564145987,3.12,182.94,182.86,18.12421559]
["bitfinex-derivatives","SOLF0:USTF0",1755564146888,3.12,182.94,182.87,5.4657]
["bitfinex-derivatives","SOLF0:USTF0",1755564147188,3.12,182.94,182.86,12.65821559]
["bitfinex-derivatives","SOLF0:USTF0",1755564147386,3.12,182.94,182.87,5.4655]
["bitfinex-derivatives","SOLF0:USTF0",1755564148184,3.12,182.94,182.86,12.65821559]
["bitfinex-derivatives","SOLF0:USTF0",1755564149377,143.24,182.97,182.89,8.385]
["bitfinex-derivatives","SOLF0:USTF0",1755564149588,143.24,182.97,182.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755564150691,3.12,182.96,182.86,9.73821559]
["bitfinex-derivatives","SOLF0:USTF0",1755564151085,3.12,182.96,182.88,5.4652]
["bitfinex-derivatives","SOLF0:USTF0",1755564151491,3.12,182.96,182.86,15.20411559]
["bitfinex-derivatives","SOLF0:USTF0",1755564151791,3.12,182.96,182.82,9.73821559]
["bitfinex-derivatives","SOLF0:USTF0",1755564151792,3.12,182.95,182.82,9.73821559]
["bitfinex-derivatives","SOLF0:USTF0",1755564151987,19.5,182.95,182.82,9.73821559]
["bitfinex-derivatives","SOLF0:USTF0",1755564152190,19.5,182.94,182.82,9.73821559]
["bitfinex-derivatives","SOLF0:USTF0",1755564152398,3.12,182.93,182.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755564153391,3.12,182.93,182.82,9.73821559]
["bitfinex-derivatives","SOLF0:USTF0",1755564153694,3.12,182.93,182.88,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755564154196,3.12,182.96,182.86,5.4659]
["bitfinex-derivatives","SOLF0:USTF0",1755564154697,3.12,182.96,182.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755564154998,3.12,182.96,182.86,9.73821559]
["bitfinex-derivatives","SOLF0:USTF0",1755564155501,3.12,182.96,182.86,15.20411559]
["bitfinex-derivatives","SOLF0:USTF0",1755564156199,3.12,182.96,182.86,9.73821559]
["bitfinex-derivatives","SOLF0:USTF0",1755564156801,3.12,182.96,182.88,5.4653]
["bitfinex-derivatives","SOLF0:USTF0",1755564157400,3.85524936,182.95,182.86,9.73821559]
["bitfinex-derivatives","SOLF0:USTF0",1755564157607,3.12,182.96,182.86,9.73821559]
["bitfinex-derivatives","SOLF0:USTF0",1755564157806,3.855247,182.95,182.86,15.20401559]
["bitfinex-derivatives","SOLF0:USTF0",1755564157993,3.12,182.96,182.83,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755564158299,3.12,182.94,182.83,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755564158497,3.12,182.92,182.83,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755564158688,143.02,182.91,182.83,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755564158887,143.02,182.91,182.83,8.3867]
["bitfinex-derivatives","SOLF0:USTF0",1755564159091,143.02,182.91,182.83,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755564160095,143.02,182.91,182.85,5.4662]
["bitfinex-derivatives","SOLF0:USTF0",1755564160300,143.02,182.91,182.83,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755564160789,143.02,182.91,182.84,5.4665]
["bitfinex-derivatives","SOLF0:USTF0",1755564161601,143.02,182.91,182.85,5.4662]
["bitfinex-derivatives","SOLF0:USTF0",1755564161801,143.02,182.91,182.83,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755564162096,3.12,182.9,182.81,5.4674]
["bitfinex-derivatives","SOLF0:USTF0",1755564162603,3.86113935,182.89,182.81,5.4674]
["bitfinex-derivatives","SOLF0:USTF0",1755564162892,3.12,182.9,182.81,5.4674]
["bitfinex-derivatives","SOLF0:USTF0",1755564163099,3.86130653,182.89,182.8,5.4677]
["bitfinex-derivatives","SOLF0:USTF0",1755564163304,3.12,182.9,182.8,5.4677]
["bitfinex-derivatives","SOLF0:USTF0",1755564163496,3.86329407,182.89,182.79,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755564163693,3.86329407,182.88,182.8,5.4677]
["bitfinex-derivatives","SOLF0:USTF0",1755564163895,3.12,182.9,182.79,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755564164093,3.86313348,182.89,182.79,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755564164293,3.86313348,182.88,182.79,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755564164505,142.94,182.93,182.83,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755564164705,3.86569229,182.92,182.83,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755564164901,142.94,182.93,182.85,5.4663]
["bitfinex-derivatives","SOLF0:USTF0",1755564165098,3.86547467,182.92,182.83,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755564165301,142.94,182.93,182.84,5.4665]
["bitfinex-derivatives","SOLF0:USTF0",1755564165600,3.12,182.91,182.79,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755564165807,3.86562829,182.92,182.79,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755564165808,3.12,182.89,182.8,5.4678]
["bitfinex-derivatives","SOLF0:USTF0",1755564165998,3.86562829,182.88,182.8,5.4678]
["bitfinex-derivatives","SOLF0:USTF0",1755564166199,3.12,182.89,182.8,5.4678]
["bitfinex-derivatives","SOLF0:USTF0",1755564166411,3.86589695,182.88,182.79,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755564166708,6.98589695,182.87,182.79,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755564166909,3.12,182.87,182.79,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755564167412,3.12,182.87,182.79,8.388]
["bitfinex-derivatives","SOLF0:USTF0",1755564167604,3.12,182.87,182.79,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755564167805,3.86787273,182.86,182.75,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755564168010,3.86787273,182.85,182.75,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755564168204,142.9,182.86,182.75,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755564168412,3.87152595,182.85,182.75,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755564168708,142.9,182.86,182.75,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755564168910,3.87152595,182.85,182.75,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755564169213,3.87555639,182.84,182.77,5.4687]
["bitfinex-derivatives","SOLF0:USTF0",1755564169412,3.12,182.87,182.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755564169614,3.87586385,182.86,182.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755564169815,3.87586385,182.85,182.79,5.4681]
["bitfinex-derivatives","SOLF0:USTF0",1755564170112,3.12,182.87,182.79,5.4681]
["bitfinex-derivatives","SOLF0:USTF0",1755564170306,3.87970366,182.86,182.79,5.4681]
["bitfinex-derivatives","SOLF0:USTF0",1755564170610,3.87970366,182.85,182.79,5.4681]
["bitfinex-derivatives","SOLF0:USTF0",1755564170910,3.12,182.87,182.79,5.4681]
["bitfinex-derivatives","SOLF0:USTF0",1755564171112,3.88003818,182.86,182.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755564171315,3.88003818,182.85,182.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755564171514,3.12,182.87,182.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755564171715,3.88273469,182.86,182.8,5.4678]
["bitfinex-derivatives","SOLF0:USTF0",1755564171914,3.88273469,182.85,182.8,8.3878]
["bitfinex-derivatives","SOLF0:USTF0",1755564172111,3.88603546,182.84,182.8,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755564172306,3.12,182.87,182.8,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755564172505,3.88603846,182.86,182.8,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755564172708,6.76603846,182.85,182.8,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755564172909,3.88603846,182.84,182.8,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755564173104,2.88,182.85,182.8,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755564173414,3.88734263,182.84,182.8,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755564173614,2.88,182.85,182.8,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755564173911,6.76734263,182.84,182.79,5.468]
["bitfinex-derivatives","SOLF0:USTF0",1755564174112,2.88,182.84,182.79,5.468]
["bitfinex-derivatives","SOLF0:USTF0",1755564174315,142.9,182.88,182.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755564174316,6.76833958,182.83,182.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755564174515,2.88,182.83,182.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755564174719,2.88,182.83,182.77,5.4685]
["bitfinex-derivatives","SOLF0:USTF0",1755564175018,2.88,182.83,182.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755564175421,2.88,182.83,182.77,5.4686]
["bitfinex-derivatives","SOLF0:USTF0",1755564175620,2.88,182.83,182.72,82.52565918]
["bitfinex-derivatives","SOLF0:USTF0",1755564175621,3.88882402,182.82,182.72,85.67565918]
["bitfinex-derivatives","SOLF0:USTF0",1755564175914,3.88884178,182.81,182.73,5.4697]
["bitfinex-derivatives","SOLF0:USTF0",1755564176117,6.76884178,182.8,182.72,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755564176316,3.88884178,182.79,182.72,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755564176522,2.88,182.8,182.72,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755564177221,3.88961109,182.79,182.74,5.4696]
["bitfinex-derivatives","SOLF0:USTF0",1755564177410,2.88,182.8,182.72,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755564177612,3.88961405,182.79,182.72,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755564177810,2.88,182.8,182.74,5.4696]
["bitfinex-derivatives","SOLF0:USTF0",1755564178016,3.88961109,182.79,182.7,9.73821559]
["bitfinex-derivatives","SOLF0:USTF0",1755564178218,2.88,182.84,182.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755564178408,3.88965624,182.83,182.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755564178613,3.88965624,182.82,182.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755564178923,3.88965624,182.81,182.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755564179120,3.88965624,182.8,182.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755564179324,2.88,182.84,182.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755564179525,3.88977878,182.83,182.76,5.4688]
["bitfinex-derivatives","SOLF0:USTF0",1755564179723,3.88977878,182.82,182.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755564179922,3.88977878,182.81,182.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755564180122,3.8891507,182.8,182.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755564180323,2.88,182.81,182.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755564180524,3.88933713,182.8,182.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755564180726,2.88,182.81,182.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755564181021,3.88053858,182.8,182.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755564181223,2.88,182.81,182.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755564181421,3.88065848,182.8,182.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755564181623,2.88,182.85,182.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755564181822,3.88105147,182.84,182.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755564182028,3.88105147,182.83,182.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755564182228,2.88,182.85,182.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755564182436,3.88072224,182.84,182.8,5.4676]
["bitfinex-derivatives","SOLF0:USTF0",1755564182726,2.88,182.87,182.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755564182924,3.88103297,182.86,182.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755564183124,3.88103297,182.85,182.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755564183429,2.88,182.87,182.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755564183625,3.88088416,182.86,182.78,5.4682]
["bitfinex-derivatives","SOLF0:USTF0",1755564183825,3.88088416,182.85,182.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755564184031,2.88,182.87,182.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755564184232,3.88067216,182.86,182.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755564184437,3.88067216,182.85,182.78,5.4682]
["bitfinex-derivatives","SOLF0:USTF0",1755564184730,2.88,182.87,182.78,5.4682]
["bitfinex-derivatives","SOLF0:USTF0",1755564184927,2.88,182.85,182.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755564185124,3.87962701,182.84,182.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755564185434,2.88,182.83,182.75,8.6193]
["bitfinex-derivatives","SOLF0:USTF0",1755564186523,2.88,182.83,182.76,5.469]
["bitfinex-derivatives","SOLF0:USTF0",1755564187422,2.88,182.83,182.77,5.4687]
["bitfinex-derivatives","SOLF0:USTF0",1755564188223,2.88,182.87,182.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755564188528,2.88,182.85,182.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755564188729,3.87940865,182.84,182.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755564189031,2.88,182.82,182.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755564189429,3.87810751,182.81,182.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755564189725,6.75812262,182.8,182.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755564189936,2.88,182.8,182.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755564190334,2.88,182.8,182.72,5.94339018]
["bitfinex-derivatives","SOLF0:USTF0",1755564190630,2.88,182.8,182.76,5.469]
["bitfinex-derivatives","SOLF0:USTF0",1755564190929,2.88,182.86,182.75,9.09339018]
["bitfinex-derivatives","SOLF0:USTF0",1755564191127,3.87628253,182.85,182.75,9.09339018]
["bitfinex-derivatives","SOLF0:USTF0",1755564191424,3.87628253,182.84,182.75,9.09339018]
["bitfinex-derivatives","SOLF0:USTF0",1755564191629,6.75627582,182.83,182.75,9.09339018]
["bitfinex-derivatives","SOLF0:USTF0",1755564191832,2.88,182.83,182.75,9.09339018]
["bitfinex-derivatives","SOLF0:USTF0",1755564192032,2.88,182.83,182.75,14.56259018]
["bitfinex-derivatives","SOLF0:USTF0",1755564192326,3.87613539,182.82,182.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755564192524,2.88,182.83,182.73,5.94339018]
["bitfinex-derivatives","SOLF0:USTF0",1755564192723,3.87608854,182.82,182.74,5.4695]
["bitfinex-derivatives","SOLF0:USTF0",1755564193030,2.88,182.83,182.76,5.94339018]
["bitfinex-derivatives","SOLF0:USTF0",1755564193230,2.88,182.83,182.77,5.4686]
["bitfinex-derivatives","SOLF0:USTF0",1755564193734,2.88,182.83,182.76,11.41229018]
["bitfinex-derivatives","SOLF0:USTF0",1755564195326,2.88,182.83,182.76,5.94339018]
["bitfinex-derivatives","SOLF0:USTF0",1755564195524,2.88,182.87,182.79,5.94339018]
["bitfinex-derivatives","SOLF0:USTF0",1755564195726,3.88156445,182.86,182.79,5.94339018]
["bitfinex-derivatives","SOLF0:USTF0",1755564195924,3.88156445,182.85,182.79,5.94339018]
["bitfinex-derivatives","SOLF0:USTF0",1755564196127,2.88,182.87,182.79,5.94339018]
["bitfinex-derivatives","SOLF0:USTF0",1755564196322,3.88294402,182.86,182.79,5.94339018]
["bitfinex-derivatives","SOLF0:USTF0",1755564196526,6.76294402,182.85,182.76,5.94339018]
["bitfinex-derivatives","SOLF0:USTF0",1755564196835,3.88294402,182.84,182.76,5.94339018]
["bitfinex-derivatives","SOLF0:USTF0",1755564197023,2.88,182.82,182.73,5.94339018]
["bitfinex-derivatives","SOLF0:USTF0",1755564197223,2.88,182.8,182.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755564197437,2.88,182.8,182.71,8.6204]
["bitfinex-derivatives","SOLF0:USTF0",1755564197737,2.88,182.8,182.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755564198924,3.88320396,182.79,182.7,5.94339018]
["bitfinex-derivatives","SOLF0:USTF0",1755564199123,6.76320396,182.78,182.7,5.94339018]
["bitfinex-derivatives","SOLF0:USTF0",1755564199325,2.88,182.76,182.67,9.09339018]
["bitfinex-derivatives","SOLF0:USTF0",1755564199831,2.88,182.76,182.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755564200034,2.88,182.76,182.64,9.09339018]
["bitfinex-derivatives","SOLF0:USTF0",1755564200235,2.88,182.74,182.64,9.09339018]
["bitfinex-derivatives","SOLF0:USTF0",1755564200436,2.88,182.74,182.64,14.56589018]
["bitfinex-derivatives","SOLF0:USTF0",1755564201338,2.88,182.74,182.64,5.94339018]
["bitfinex-derivatives","SOLF0:USTF0",1755564201546,2.88,182.74,182.67,5.94339018]
["bitfinex-derivatives","SOLF0:USTF0",1755564201940,2.88,182.74,182.67,11.41489018]
["bitfinex-derivatives","SOLF0:USTF0",1755564202639,3.88031025,182.73,182.65,9.09339018]
["bitfinex-derivatives","SOLF0:USTF0",1755564202943,2.88,182.74,182.65,9.09339018]
["bitfinex-derivatives","SOLF0:USTF0",1755564203145,3.88030737,182.73,182.65,9.09339018]
["bitfinex-derivatives","SOLF0:USTF0",1755564203349,2.88,182.74,182.65,9.09339018]
["bitfinex-derivatives","SOLF0:USTF0",1755564203553,3.87975916,182.73,182.65,9.09339018]
["bitfinex-derivatives","SOLF0:USTF0",1755564203738,2.88,182.74,182.65,9.09339018]
["bitfinex-derivatives","SOLF0:USTF0",1755564203938,3.07,182.72,182.65,5.94339018]
["bitfinex-derivatives","SOLF0:USTF0",1755564204247,3.07,182.72,182.58,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755564204539,3.07,182.7,182.59,5.94339018]
["bitfinex-derivatives","SOLF0:USTF0",1755564204845,3.07,182.68,182.59,5.94339018]
["bitfinex-derivatives","SOLF0:USTF0",1755564205041,3.07,182.66,182.56,5.94339018]
["bitfinex-derivatives","SOLF0:USTF0",1755564205342,3.07,182.64,182.55,84.6883772]
["bitfinex-derivatives","SOLF0:USTF0",1755564205544,3.07,182.64,182.57,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755564205936,3.07,182.64,182.58,5.4741]
["bitfinex-derivatives","SOLF0:USTF0",1755564206136,3.07,182.68,182.57,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755564206333,3.87246816,182.67,182.57,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755564206545,3.07,182.68,182.6,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755564207244,3.87022689,182.67,182.57,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755564207547,3.07,182.73,182.6,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755564207750,3.07,182.71,182.56,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755564208047,3.07,182.69,182.56,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755564208243,3.07,182.67,182.57,5.4746]
["bitfinex-derivatives","SOLF0:USTF0",1755564208449,3.86764581,182.66,182.56,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755564208642,6.93764581,182.65,182.56,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755564208942,3.86764581,182.64,182.56,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755564209244,3.07,182.65,182.56,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755564209642,3.07,182.69,182.6,5.4735]
["bitfinex-derivatives","SOLF0:USTF0",1755564209951,3.07,182.67,182.56,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755564210142,3.07,182.65,182.56,8.3947]
["bitfinex-derivatives","SOLF0:USTF0",1755564210340,3.07,182.69,182.56,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755564210536,3.86332431,182.68,182.56,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755564210740,3.86269307,182.67,182.58,5.4742]
["bitfinex-derivatives","SOLF0:USTF0",1755564210935,3.07,182.7,182.57,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755564211648,3.07,182.7,182.6,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755564211852,3.07,182.7,182.62,5.4729]
["bitfinex-derivatives","SOLF0:USTF0",1755564212043,3.07,182.7,182.6,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755564212436,3.8614127,182.69,182.59,9.76880469]
["bitfinex-derivatives","SOLF0:USTF0",1755564212648,3.07,182.7,182.6,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755564213044,3.07,182.68,182.6,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755564213739,3.07,182.74,182.6,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755564213940,3.07,182.72,182.61,5.4732]
["bitfinex-derivatives","SOLF0:USTF0",1755564214145,3.85980895,182.71,182.6,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755564214450,3.07,182.72,182.6,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755564215655,3.07,182.72,182.64,5.4725]
["bitfinex-derivatives","SOLF0:USTF0",1755564215844,3.07,182.72,182.6,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755564216243,3.07,182.7,182.6,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755564217848,3.07,182.74,182.6,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755564218047,3.85954457,182.73,182.6,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755564218247,3.07,182.74,182.6,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755564218442,3.86007209,182.73,182.62,5.4729]
["bitfinex-derivatives","SOLF0:USTF0",1755564218650,3.07,182.74,182.6,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755564218850,3.8600691,182.73,182.6,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755564219150,3.07,182.74,182.64,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755564219347,3.86079599,182.73,182.64,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755564219549,3.07,182.74,182.64,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755564219852,3.86079599,182.73,182.64,8.3924]
["bitfinex-derivatives","SOLF0:USTF0",1755564220055,3.07,182.74,182.64,8.3924]
["bitfinex-derivatives","SOLF0:USTF0",1755564220256,3.07,182.72,182.63,9.76880469]
["bitfinex-derivatives","SOLF0:USTF0",1755564220459,3.86212749,182.71,182.6,8.3937]
["bitfinex-derivatives","SOLF0:USTF0",1755564220660,6.93230555,182.7,182.6,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755564220852,3.07,182.7,182.6,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755564221151,3.07,182.7,182.63,5.4728]
["bitfinex-derivatives","SOLF0:USTF0",1755564221754,3.07,182.7,182.6,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755564222048,3.86196846,182.69,182.6,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755564222255,3.07,182.7,182.6,8.3934]
["bitfinex-derivatives","SOLF0:USTF0",1755564222453,3.07,182.7,182.6,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755564222850,3.86158854,182.69,182.6,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755564223048,16.41,182.73,182.6,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755564223252,20.27123705,182.72,182.6,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755564223450,3.07,182.7,182.57,5.4745]
["bitfinex-derivatives","SOLF0:USTF0",1755564223653,3.07,182.7,182.56,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755564223654,3.07,182.68,182.56,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755564224358,3.86071418,182.67,182.56,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755564224554,3.07,182.66,182.56,8.3947]
["bitfinex-derivatives","SOLF0:USTF0",1755564225261,3.07,182.66,182.56,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755564225657,3.07,182.66,182.58,5.4741]
["bitfinex-derivatives","SOLF0:USTF0",1755564225852,3.07,182.7,182.56,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755564226059,3.07,182.7,182.6,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755564226659,3.86031641,182.69,182.6,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755564226852,3.07,182.7,182.6,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755564227256,3.07,182.7,182.6,8.3936]
["bitfinex-derivatives","SOLF0:USTF0",1755564227669,3.07,182.7,182.6,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755564227868,3.07,182.7,182.61,5.4733]
["bitfinex-derivatives","SOLF0:USTF0",1755564228065,3.07,182.7,182.6,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755564228273,3.07,182.68,182.6,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755564228574,3.86083994,182.67,182.56,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755564228772,3.07,182.68,182.56,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755564228977,3.07,182.66,182.56,8.3948]
["bitfinex-derivatives","SOLF0:USTF0",1755564230468,3.86215201,182.65,182.56,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755564230670,3.07,182.66,182.56,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755564230868,3.07,182.64,182.53,5.4758]
["bitfinex-derivatives","SOLF0:USTF0",1755564231272,3.07,182.64,182.52,145.24]
["bitfinex-derivatives","SOLF0:USTF0",1755564231474,3.07,182.69,182.56,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755564231674,3.07,182.67,182.56,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755564231875,3.86253153,182.66,182.58,5.4743]
["bitfinex-derivatives","SOLF0:USTF0",1755564232075,3.07,182.67,182.56,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755564232677,16.41,182.74,182.61,5.4734]
["bitfinex-derivatives","SOLF0:USTF0",1755564232886,3.14,182.71,182.6,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755564233087,3.8655059,182.7,182.6,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755564233280,3.14,182.71,182.6,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755564233587,3.86559152,182.7,182.62,5.473]
["bitfinex-derivatives","SOLF0:USTF0",1755564233787,3.14,182.71,182.62,5.473]
["bitfinex-derivatives","SOLF0:USTF0",1755564234085,3.86559152,182.7,182.62,5.473]
["bitfinex-derivatives","SOLF0:USTF0",1755564234384,3.14,182.71,182.62,5.473]
["bitfinex-derivatives","SOLF0:USTF0",1755564234591,3.86664064,182.7,182.62,5.473]
["bitfinex-derivatives","SOLF0:USTF0",1755564234879,3.14,182.71,182.62,5.473]
["bitfinex-derivatives","SOLF0:USTF0",1755564235084,3.86664064,182.7,182.62,5.473]
["bitfinex-derivatives","SOLF0:USTF0",1755564235383,3.14,182.71,182.62,5.473]
["bitfinex-derivatives","SOLF0:USTF0",1755564235579,3.14,182.71,182.63,5.4727]
["bitfinex-derivatives","SOLF0:USTF0",1755564235785,3.14,182.71,182.6,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755564235973,3.14,182.71,182.64,5.4723]
["bitfinex-derivatives","SOLF0:USTF0",1755564236181,3.14,182.75,182.64,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755564236380,3.8691256,182.74,182.64,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755564236684,3.8691256,182.73,182.65,5.4721]
["bitfinex-derivatives","SOLF0:USTF0",1755564236879,3.8691256,182.72,182.65,5.4721]
["bitfinex-derivatives","SOLF0:USTF0",1755564237081,3.14,182.75,182.65,5.4721]
["bitfinex-derivatives","SOLF0:USTF0",1755564237384,3.14,182.73,182.64,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755564237686,3.8708136,182.72,182.64,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755564237888,3.14,182.73,182.66,5.4716]
["bitfinex-derivatives","SOLF0:USTF0",1755564238789,3.14,182.73,182.67,5.4716]
["bitfinex-derivatives","SOLF0:USTF0",1755564239193,3.87547281,182.72,182.67,8.3616]
["bitfinex-derivatives","SOLF0:USTF0",1755564239488,3.14,182.73,182.68,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755564239688,3.87547281,182.72,182.68,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755564239889,3.14,182.72,182.64,12.65880469]
["bitfinex-derivatives","SOLF0:USTF0",1755564240088,3.14,182.72,182.65,5.472]
["bitfinex-derivatives","SOLF0:USTF0",1755564240278,3.14,182.76,182.64,12.65880469]
["bitfinex-derivatives","SOLF0:USTF0",1755564240480,3.8777911,182.75,182.64,12.65880469]
["bitfinex-derivatives","SOLF0:USTF0",1755564240690,3.8777911,182.74,182.64,12.65880469]
["bitfinex-derivatives","SOLF0:USTF0",1755564240891,3.8777911,182.73,182.64,12.65880469]
["bitfinex-derivatives","SOLF0:USTF0",1755564241097,3.8777911,182.72,182.66,5.4717]
["bitfinex-derivatives","SOLF0:USTF0",1755564241390,3.8777911,182.71,182.67,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755564241593,3.14,182.76,182.64,12.65880469]
["bitfinex-derivatives","SOLF0:USTF0",1755564241794,3.14,182.74,182.64,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755564241993,3.14,182.72,182.64,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755564242192,3.87368048,182.71,182.64,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755564242394,3.87368048,182.7,182.64,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755564242596,3.87368048,182.69,182.64,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755564242783,3.14,182.72,182.6,12.65880469]
["bitfinex-derivatives","SOLF0:USTF0",1755564242984,3.87549619,182.71,182.62,5.4729]
["bitfinex-derivatives","SOLF0:USTF0",1755564243291,3.87549619,182.7,182.62,5.4729]
["bitfinex-derivatives","SOLF0:USTF0",1755564243490,3.87549619,182.69,182.62,5.4729]
["bitfinex-derivatives","SOLF0:USTF0",1755564243691,3.87549619,182.68,182.62,5.4729]
["bitfinex-derivatives","SOLF0:USTF0",1755564243891,3.87549619,182.67,182.63,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755564244093,3.14,182.72,182.63,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755564244295,8.14192578,182.71,182.63,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755564244596,3.87902519,182.7,182.63,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755564244792,3.87902519,182.69,182.63,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755564244993,9.16135762,182.76,182.64,9.76880469]
["bitfinex-derivatives","SOLF0:USTF0",1755564245299,10.92743468,182.75,182.65,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755564245500,8.14389315,182.74,182.67,5.4714]
["bitfinex-derivatives","SOLF0:USTF0",1755564245699,3.88003261,182.73,182.67,5.4714]
["bitfinex-derivatives","SOLF0:USTF0",1755564245891,3.88003261,182.72,182.68,5.4712]
["bitfinex-derivatives","SOLF0:USTF0",1755564246091,3.14,182.76,182.7,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755564246397,7.02063914,182.75,182.7,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755564246600,3.88063914,182.74,182.7,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755564246796,3.88063914,182.73,182.7,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755564246997,3.14,182.75,182.71,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755564247199,3.88008427,182.74,182.71,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755564247500,3.88008427,182.73,182.71,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755564247697,3.14,182.79,182.73,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755564247896,3.88023113,182.78,182.74,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755564248207,145.1,182.84,182.76,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755564248401,3.8780194,182.83,182.76,12.65880469]
["bitfinex-derivatives","SOLF0:USTF0",1755564248599,3.8780194,182.82,182.78,5.4681]
["bitfinex-derivatives","SOLF0:USTF0",1755564248904,141.96,182.84,182.77,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755564249095,9.03448958,182.92,182.84,5.4663]
["bitfinex-derivatives","SOLF0:USTF0",1755564249096,3.14,182.92,182.84,5.4663]
["bitfinex-derivatives","SOLF0:USTF0",1755564249303,8.14251798,182.91,182.84,5.4663]
["bitfinex-derivatives","SOLF0:USTF0",1755564249505,141.94,182.95,182.85,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755564249702,3.87333288,182.94,182.85,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755564249999,3.87333288,182.94,182.74,9.08379488]
["bitfinex-derivatives","SOLF0:USTF0",1755564250000,3.14,183.01,182.89,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755564250201,3.87425815,183.0,182.93,9.76880469]
["bitfinex-derivatives","SOLF0:USTF0",1755564250398,146.01117051,183.05,182.94,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755564250600,3.86299581,183.04,182.94,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755564250897,3.86299581,183.03,182.99,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755564251103,141.92,183.05,182.99,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755564251298,367.72,183.08,182.99,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755564251495,3.14,183.09,182.99,2.9311793]
["bitfinex-derivatives","SOLF0:USTF0",1755564251694,3.14,183.14,183.02,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755564251896,141.9,183.17,183.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755564252097,0.95063786,183.17,183.09,12.65880469]
["bitfinex-derivatives","SOLF0:USTF0",1755564252598,141.88,183.23,183.1,0.03584722]
["bitfinex-derivatives","SOLF0:USTF0",1755564252801,0.95031336,183.21,183.1,0.03584722]
["bitfinex-derivatives","SOLF0:USTF0",1755564252996,141.88,183.23,183.09,12.65880469]
["bitfinex-derivatives","SOLF0:USTF0",1755564253303,142.83026146,183.23,183.09,12.65880469]
["bitfinex-derivatives","SOLF0:USTF0",1755564253499,3.14,183.22,183.14,0.03608729]
["bitfinex-derivatives","SOLF0:USTF0",1755564254295,0.04038329,183.2,183.14,0.03608729]
["bitfinex-derivatives","SOLF0:USTF0",1755564255814,3.14,183.15,183.02,12.65880469]
["bitfinex-derivatives","SOLF0:USTF0",1755564255995,0.04038329,183.2,183.06,9.76880469]
["bitfinex-derivatives","SOLF0:USTF0",1755564256197,3.14,183.2,183.07,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755564256506,3.14,183.2,183.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755564256899,3.14,183.2,183.1,9.76880469]
["bitfinex-derivatives","SOLF0:USTF0",1755564257099,3.14,183.2,183.07,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755564260614,3.14,183.2,183.03,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755564261905,16.41,183.19,183.02,9.76880469]
["bitfinex-derivatives","SOLF0:USTF0",1755564262208,3.14,183.16,182.99,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755564264406,3.14,183.14,182.99,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755564264709,3.14,183.12,182.99,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755564268213,3.14,183.12,182.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755564269710,3.14,183.11,182.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755564269915,3.14,183.11,182.9,9.76880469]
["bitfinex-derivatives","SOLF0:USTF0",1755564269916,3.14,183.08,182.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755564270517,19.55,183.08,182.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755564270718,3.14,183.07,182.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755564271514,3.14,183.06,182.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755564271712,16.41,183.06,182.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755564272024,3.14,183.05,182.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755564272211,141.48,183.04,182.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755564272625,141.48,183.04,182.88,367.12]
["bitfinex-derivatives","SOLF0:USTF0",1755564272626,141.48,183.04,182.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755564275117,3.14,183.03,182.71,10.9408]
["bitfinex-derivatives","SOLF0:USTF0",1755564275318,3.14,183.03,182.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755564275815,3.14,183.03,182.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755564281927,3.14,183.03,182.86,9.76880469]
["bitfinex-derivatives","SOLF0:USTF0",1755564281928,3.14,183.03,182.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755564282426,3.79753436,183.02,182.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755564282633,3.14,183.02,182.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755564284228,3.80336008,183.01,182.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755564284535,3.14,182.99,182.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755564286228,3.80610817,182.98,182.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755564286525,3.14,182.97,182.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755564288437,3.81653672,182.96,182.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755564288642,3.14,182.97,182.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755564288831,3.81712052,182.96,182.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755564289147,3.14,182.97,182.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755564289341,3.81752574,182.96,182.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755564289537,3.81752574,182.95,182.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755564289738,3.14,182.97,182.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755564289939,3.14,183.01,182.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755564290131,3.14,183.01,182.77,367.14]
["bitfinex-derivatives","SOLF0:USTF0",1755564290132,367.22,183.02,182.9,9.76880469]
["bitfinex-derivatives","SOLF0:USTF0",1755564290333,6.96292491,183.01,182.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755564290639,3.82292491,183.0,182.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755564291836,367.22,183.02,182.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755564292036,3.83295979,183.01,182.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755564292237,3.83295979,183.0,182.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755564292541,3.13,182.98,182.9,12.71880469]
["bitfinex-derivatives","SOLF0:USTF0",1755564292730,3.83295979,182.97,182.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755564293337,3.83295979,182.96,182.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755564293544,3.83295979,182.95,182.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755564293730,3.83295979,182.94,182.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755564293933,3.13,182.98,182.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755564294143,6.60458485,182.97,182.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755564294342,3.84366989,182.96,182.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755564294542,6.97366989,182.95,182.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755564294840,6.02135762,183.0,182.86,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755564294841,6.97366989,182.94,182.86,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755564295035,3.84366989,182.93,182.86,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755564296245,141.32,182.97,182.86,9.76880469]
["bitfinex-derivatives","SOLF0:USTF0",1755564296446,3.84332932,182.96,182.88,5.4653]
["bitfinex-derivatives","SOLF0:USTF0",1755564296740,141.32,182.97,182.87,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755564296741,3.84332932,182.95,182.87,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755564297042,141.32,182.97,182.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755564297638,141.32,182.97,182.91,5.4643]
["bitfinex-derivatives","SOLF0:USTF0",1755564297838,141.32,182.97,182.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755564298040,367.22,183.02,182.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755564298240,6.6047642,183.01,182.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755564298440,3.84357861,183.0,182.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755564298737,3.84357861,182.99,182.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755564299243,3.13,182.98,182.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755564299448,3.84357861,182.97,182.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755564299643,3.84357861,182.97,182.9,8.4146]
["bitfinex-derivatives","SOLF0:USTF0",1755564300245,3.84357861,182.97,182.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755564300444,3.84357861,182.96,182.86,12.71880469]
["bitfinex-derivatives","SOLF0:USTF0",1755564300647,3.84357861,182.95,182.86,12.71880469]
["bitfinex-derivatives","SOLF0:USTF0",1755564300847,3.84357861,182.94,182.86,12.71880469]
["bitfinex-derivatives","SOLF0:USTF0",1755564301044,373.24135762,183.02,182.87,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755564301252,10.77489466,183.01,182.87,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755564301453,6.61668772,183.0,182.92,5.464]
["bitfinex-derivatives","SOLF0:USTF0",1755564301744,9.74798189,182.99,182.87,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755564301939,3.13,182.97,182.87,8.4157]
["bitfinex-derivatives","SOLF0:USTF0",1755564302138,3.85009192,182.96,182.87,8.4157]
["bitfinex-derivatives","SOLF0:USTF0",1755564302341,3.85009192,182.95,182.87,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755564302649,3.85009192,182.94,182.87,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755564302844,3.85009192,182.93,182.87,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755564303238,3.85009192,182.93,182.83,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755564303449,3.85009192,182.92,182.83,8.4168]
["bitfinex-derivatives","SOLF0:USTF0",1755564303651,3.85009192,182.91,182.83,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755564303847,3.85009192,182.9,182.84,5.4666]
["bitfinex-derivatives","SOLF0:USTF0",1755564304045,3.13,182.94,182.84,5.4666]
["bitfinex-derivatives","SOLF0:USTF0",1755564304046,3.85009192,182.89,182.84,5.4666]
["bitfinex-derivatives","SOLF0:USTF0",1755564304353,3.13,182.94,182.85,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755564304556,6.63151884,182.93,182.85,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755564304846,3.13,182.94,182.85,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755564304847,3.85897491,182.92,182.85,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755564305046,3.85897491,182.91,182.85,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755564305349,3.85897491,182.9,182.84,8.4166]
["bitfinex-derivatives","SOLF0:USTF0",1755564305544,3.85897491,182.89,182.82,9.76880469]
["bitfinex-derivatives","SOLF0:USTF0",1755564305750,3.13,182.94,182.83,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755564306050,3.86326688,182.93,182.83,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755564306237,3.86326688,182.92,182.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755564306441,3.13,182.94,182.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755564306442,3.86326688,182.91,182.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755564306737,3.13,182.94,182.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755564306941,3.86630205,182.93,182.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755564307142,141.24,182.95,182.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755564307338,141.24,182.95,182.89,5.4649]
["bitfinex-derivatives","SOLF0:USTF0",1755564307339,3.86699235,182.94,182.89,5.4649]
["bitfinex-derivatives","SOLF0:USTF0",1755564307655,3.86699235,182.93,182.86,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755564307851,141.24,182.95,182.88,9.76880469]
["bitfinex-derivatives","SOLF0:USTF0",1755564308045,141.24,182.95,182.89,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755564308352,517.59135762,183.02,182.89,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755564308554,10.8296104,183.01,182.92,5.464]
["bitfinex-derivatives","SOLF0:USTF0",1755564308755,10.8296104,183.0,182.92,5.464]
["bitfinex-derivatives","SOLF0:USTF0",1755564308947,10.8296104,182.99,182.92,5.464]
["bitfinex-derivatives","SOLF0:USTF0",1755564309254,3.86948221,182.98,182.92,5.464]
["bitfinex-derivatives","SOLF0:USTF0",1755564309556,3.86948221,182.97,182.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755564309752,3.86948221,182.96,182.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755564309947,3.86948221,183.01,182.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755564310150,13.96196505,183.0,182.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755564310448,3.86948221,182.99,182.97,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755564310650,3.86948221,182.98,182.97,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755564310846,6.99948221,183.01,182.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755564311046,3.86948221,183.0,182.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755564311252,3.86948221,182.99,182.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755564311452,3.86948221,182.98,182.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755564311652,3.86948221,182.97,182.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755564311855,3.13,183.01,182.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755564312156,3.87390516,183.0,182.95,8.4132]
["bitfinex-derivatives","SOLF0:USTF0",1755564312345,3.87390516,182.99,182.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755564312545,3.87390516,182.99,182.92,9.76880469]
["bitfinex-derivatives","SOLF0:USTF0",1755564312546,3.87390516,182.98,182.97,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755564312747,3.87390516,182.98,182.97,8.4127]
["bitfinex-derivatives","SOLF0:USTF0",1755564313062,141.22,183.02,182.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755564313252,3.87540596,183.01,182.98,5.4623]
["bitfinex-derivatives","SOLF0:USTF0",1755564313451,3.87540596,183.0,182.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755564313756,6.02135762,183.08,182.97,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755564313963,10.84771122,183.07,183.0,5.4616]
["bitfinex-derivatives","SOLF0:USTF0",1755564314264,10.84771122,183.06,182.97,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755564314466,3.87558566,183.05,182.97,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755564314759,141.16,183.09,183.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755564315145,367.28,183.12,183.04,5.4606]
["bitfinex-derivatives","SOLF0:USTF0",1755564315756,367.28,183.12,183.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755564315956,144.27,183.13,183.04,9.76880469]
["bitfinex-derivatives","SOLF0:USTF0",1755564316257,144.25,183.17,183.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755564316458,141.12,183.17,183.04,12.71880469]
["bitfinex-derivatives","SOLF0:USTF0",1755564316759,3.13,183.16,183.07,5.4597]
["bitfinex-derivatives","SOLF0:USTF0",1755564317146,3.13,183.16,183.04,12.71880469]
["bitfinex-derivatives","SOLF0:USTF0",1755564317348,3.13,183.14,183.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755564317553,3.13,183.12,183.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755564317747,22.43135762,183.16,183.0,8.4118]
["bitfinex-derivatives","SOLF0:USTF0",1755564317748,3.13,183.1,183.0,8.4118]
["bitfinex-derivatives","SOLF0:USTF0",1755564317948,3.13,183.1,183.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755564319063,141.08,183.11,183.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755564319264,3.13,183.14,183.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755564320153,3.13,183.14,183.06,5.4601]
["bitfinex-derivatives","SOLF0:USTF0",1755564321156,3.13,183.14,183.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755564321567,3.13,183.14,183.07,5.4595]
["bitfinex-derivatives","SOLF0:USTF0",1755564321763,3.13,183.14,183.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755564321964,141.08,183.15,183.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755564322668,3.13,183.18,183.11,5.4584]
["bitfinex-derivatives","SOLF0:USTF0",1755564322965,3.99026146,183.23,183.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755564323267,3.04,183.23,183.15,5.4574]
["bitfinex-derivatives","SOLF0:USTF0",1755564323470,3.04,183.23,183.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755564324161,3.04,183.23,183.16,5.457]
["bitfinex-derivatives","SOLF0:USTF0",1755564324460,3.04,183.23,183.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755564324975,141.0,183.26,183.15,9.76880469]
["bitfinex-derivatives","SOLF0:USTF0",1755564325170,141.0,183.26,183.15,12.81880469]
["bitfinex-derivatives","SOLF0:USTF0",1755564325769,141.0,183.26,183.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755564327472,3.04,183.25,183.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755564329164,3.04,183.25,183.17,5.4568]
["bitfinex-derivatives","SOLF0:USTF0",1755564330671,3.04,183.25,183.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755564331075,3.04,183.25,183.16,8.5071]
["bitfinex-derivatives","SOLF0:USTF0",1755564331270,3.04,183.25,183.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755564331470,141.0,183.26,183.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755564331674,3.04,183.28,183.21,8.5055]
["bitfinex-derivatives","SOLF0:USTF0",1755564331870,511.0,183.32,183.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755564332172,511.0,183.32,183.24,5.4547]
["bitfinex-derivatives","SOLF0:USTF0",1755564332574,511.0,183.32,183.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755564332575,143.88,183.32,183.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755564332780,143.88,183.32,183.25,5.4542]
["bitfinex-derivatives","SOLF0:USTF0",1755564333161,143.88,183.32,183.23,9.76880469]
["bitfinex-derivatives","SOLF0:USTF0",1755564333365,143.88,183.32,183.26,5.4541]
["bitfinex-derivatives","SOLF0:USTF0",1755564334078,143.88,183.32,183.27,8.5039]
["bitfinex-derivatives","SOLF0:USTF0",1755564334370,143.88,183.32,183.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755564335275,3.04,183.32,183.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755564335968,3.04,183.36,183.23,9.76880469]
["bitfinex-derivatives","SOLF0:USTF0",1755564336162,3.04,183.36,183.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755564337069,3.04,183.36,183.24,5.4548]
["bitfinex-derivatives","SOLF0:USTF0",1755564337380,3.04,183.36,183.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755564337764,3.04,183.36,183.24,5.4548]
["bitfinex-derivatives","SOLF0:USTF0",1755564338070,3.04,183.35,183.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755564339371,3.04,183.35,183.22,5.4553]
["bitfinex-derivatives","SOLF0:USTF0",1755564339777,3.04,183.35,183.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755564341068,3.04,183.35,183.22,5.4554]
["bitfinex-derivatives","SOLF0:USTF0",1755564341473,3.04,183.35,183.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755564341670,3.04,183.35,183.21,5.4556]
["bitfinex-derivatives","SOLF0:USTF0",1755564342273,3.04,183.35,183.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755564342469,3.04,183.35,183.23,12.81880469]
["bitfinex-derivatives","SOLF0:USTF0",1755564342679,3.04,183.35,183.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755564343378,3.04,183.35,183.26,5.4541]
["bitfinex-derivatives","SOLF0:USTF0",1755564343775,3.04,183.35,183.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755564344982,141.72957433,183.37,183.27,9.76880469]
["bitfinex-derivatives","SOLF0:USTF0",1755564345171,141.72957433,183.37,183.28,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755564345477,3.04,183.36,183.26,5.4542]
["bitfinex-derivatives","SOLF0:USTF0",1755564346075,3.04,183.36,183.27,5.4539]
["bitfinex-derivatives","SOLF0:USTF0",1755564346277,3.04,183.36,183.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755564346582,141.72957433,183.37,183.18,10.9131]
["bitfinex-derivatives","SOLF0:USTF0",1755564346583,140.78,183.37,183.28,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755564348576,3.04,183.36,183.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755564349375,140.78,183.37,183.28,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755564349580,3.04,183.36,183.28,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755564350181,3.04,183.36,183.28,8.5034]
["bitfinex-derivatives","SOLF0:USTF0",1755564350487,140.78,183.37,183.28,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755564350782,140.78,183.37,183.3,5.4529]
["bitfinex-derivatives","SOLF0:USTF0",1755564350978,140.78,183.37,183.28,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755564352484,140.78,183.37,183.32,5.4522]
["bitfinex-derivatives","SOLF0:USTF0",1755564352680,2.92,183.43,183.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755564353085,2.92,183.43,183.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755564353280,2.92,183.46,183.35,12.88880469]
["bitfinex-derivatives","SOLF0:USTF0",1755564354683,2.92,183.46,183.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755564354878,140.5,183.5,183.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755564355080,143.42,183.5,183.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755564355588,2.92,183.49,183.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755564356586,2.92,183.49,183.36,12.88880469]
["bitfinex-derivatives","SOLF0:USTF0",1755564357286,141.44883645,183.5,183.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755564357287,2.92,183.47,183.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755564357482,2.92,183.47,183.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755564357682,141.44883645,183.5,183.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755564357879,144.36883645,183.5,183.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755564358587,5.66554234,183.49,183.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755564358782,2.92,183.49,183.4,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1755564359087,2.92,183.49,183.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755564359292,2.92,183.49,183.38,9.76880469]
["bitfinex-derivatives","SOLF0:USTF0",1755564359587,2.92,183.49,183.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755564359788,140.5,183.5,183.42,12.88880469]
["bitfinex-derivatives","SOLF0:USTF0",1755564359984,140.5,183.5,183.43,5.4491]
["bitfinex-derivatives","SOLF0:USTF0",1755564360183,140.5,183.5,183.42,12.88880469]
["bitfinex-derivatives","SOLF0:USTF0",1755564361383,143.42,183.5,183.3,366.52]
["bitfinex-derivatives","SOLF0:USTF0",1755564361581,143.42,183.5,183.38,12.88880469]
["bitfinex-derivatives","SOLF0:USTF0",1755564362182,143.42,183.5,183.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755564362384,2.92,183.59,183.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755564362589,2.92,183.57,183.45,12.88880469]
["bitfinex-derivatives","SOLF0:USTF0",1755564362789,2.74673474,183.56,183.45,12.88880469]
["bitfinex-derivatives","SOLF0:USTF0",1755564362987,2.74673474,183.55,183.45,12.88880469]
["bitfinex-derivatives","SOLF0:USTF0",1755564363184,2.92,183.57,183.45,12.88880469]
["bitfinex-derivatives","SOLF0:USTF0",1755564363493,2.74709737,183.56,183.47,5.4478]
["bitfinex-derivatives","SOLF0:USTF0",1755564363693,2.74709737,183.55,183.47,5.4478]
["bitfinex-derivatives","SOLF0:USTF0",1755564364002,2.92,183.57,183.46,5.4482]
["bitfinex-derivatives","SOLF0:USTF0",1755564364291,2.92,183.55,183.45,12.88880469]
["bitfinex-derivatives","SOLF0:USTF0",1755564364896,2.92,183.55,183.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755564365987,2.92,183.55,183.46,9.76880469]
["bitfinex-derivatives","SOLF0:USTF0",1755564366190,2.92,183.6,183.5,9.76880469]
["bitfinex-derivatives","SOLF0:USTF0",1755564366493,2.74714953,183.59,183.5,12.88880469]
["bitfinex-derivatives","SOLF0:USTF0",1755564366694,2.92,183.6,183.5,12.88880469]
["bitfinex-derivatives","SOLF0:USTF0",1755564367288,141.3082418,183.63,183.5,12.88880469]
["bitfinex-derivatives","SOLF0:USTF0",1755564367289,141.3082418,183.63,183.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755564367496,2.74619546,183.62,183.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755564367691,140.36,183.63,183.53,5.446]
["bitfinex-derivatives","SOLF0:USTF0",1755564367995,2.92,183.6,183.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755564368194,2.92,183.58,183.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755564369092,2.92,183.56,183.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755564369291,2.74630933,183.55,183.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755564369487,5.66630933,183.54,183.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755564369686,2.92,183.54,183.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755564369887,2.92,183.52,183.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755564370287,2.92,183.52,183.4,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1755564370897,2.92,183.52,183.39,8.5703]
["bitfinex-derivatives","SOLF0:USTF0",1755564371399,2.92,183.52,183.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755564372087,2.74785274,183.51,183.34,12.88880469]
["bitfinex-derivatives","SOLF0:USTF0",1755564372290,2.92,183.49,183.34,12.88880469]
["bitfinex-derivatives","SOLF0:USTF0",1755564372491,2.92,183.47,183.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755564372794,2.92,183.45,183.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755564372997,2.92,183.43,183.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755564373388,2.92,183.47,183.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755564373592,2.92,183.47,183.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755564373994,2.92,183.47,183.37,5.4507]
["bitfinex-derivatives","SOLF0:USTF0",1755564374198,140.28,183.48,183.39,9.76880469]
["bitfinex-derivatives","SOLF0:USTF0",1755564374403,140.28,183.48,183.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755564374598,140.28,183.48,183.4,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1755564374791,140.28,183.48,183.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755564374996,2.92,183.55,183.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755564375296,2.92,183.55,183.46,9.76880469]
["bitfinex-derivatives","SOLF0:USTF0",1755564375499,2.92,183.55,183.46,12.88880469]
["bitfinex-derivatives","SOLF0:USTF0",1755564375694,2.92,183.55,183.42,9.76880469]
["bitfinex-derivatives","SOLF0:USTF0",1755564375898,2.75129902,183.54,183.49,0.03782621]
["bitfinex-derivatives","SOLF0:USTF0",1755564376097,0.03506011,183.52,183.49,0.03782621]
["bitfinex-derivatives","SOLF0:USTF0",1755564376299,2.92,183.5,183.49,0.03782621]
["bitfinex-derivatives","SOLF0:USTF0",1755564376598,2.95506011,183.52,183.49,0.03782621]
["bitfinex-derivatives","SOLF0:USTF0",1755564376800,0.03506011,183.52,183.49,0.03782621]
["bitfinex-derivatives","SOLF0:USTF0",1755564377102,2.92,183.51,183.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755564377595,2.92,183.51,183.38,9.76880469]
["bitfinex-derivatives","SOLF0:USTF0",1755564377801,2.92,183.51,183.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755564378189,0.03490473,183.46,183.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755564378500,0.03490473,183.46,183.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755564378900,2.92,183.51,183.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755564379205,0.03474561,183.44,183.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755564379404,0.03474561,183.44,183.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755564380297,2.92,183.51,183.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755564380494,143.18,183.55,183.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755564380695,143.18,183.55,183.44,5.4486]
["bitfinex-derivatives","SOLF0:USTF0",1755564380896,143.18,183.55,183.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755564381106,143.18,183.55,183.46,12.88880469]
["bitfinex-derivatives","SOLF0:USTF0",1755564382100,2.88,183.54,183.42,12.88880469]
["bitfinex-derivatives","SOLF0:USTF0",1755564382405,2.88,183.54,183.41,5.4497]
["bitfinex-derivatives","SOLF0:USTF0",1755564382605,2.88,183.52,183.41,5.4497]
["bitfinex-derivatives","SOLF0:USTF0",1755564382796,2.88,183.52,183.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755564383305,2.88,183.52,183.42,5.4493]
["bitfinex-derivatives","SOLF0:USTF0",1755564383695,2.88,183.52,183.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755564384092,2.88,183.52,183.41,9.76880469]
["bitfinex-derivatives","SOLF0:USTF0",1755564384299,2.88,183.52,183.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755564384300,2.88,183.56,183.45,9.76880469]
["bitfinex-derivatives","SOLF0:USTF0",1755564384596,2.88,183.56,183.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755564385006,2.88,183.56,183.45,9.76880469]
["bitfinex-derivatives","SOLF0:USTF0",1755564385599,2.88,183.56,183.43,5.449]
["bitfinex-derivatives","SOLF0:USTF0",1755564385800,2.75835341,183.55,183.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755564386102,2.88,183.54,183.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755564386396,2.88,183.57,183.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755564386599,2.88,183.57,183.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755564387505,2.88,183.57,183.46,8.5681]
["bitfinex-derivatives","SOLF0:USTF0",1755564388000,2.88,183.57,183.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755564389000,124.94825472,183.62,183.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755564389001,0.94825472,183.62,183.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755564389204,2.76363587,183.61,183.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755564389403,0.94825472,183.62,183.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755564389599,2.76310644,183.61,183.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755564389800,140.22,183.64,183.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755564390199,140.22,183.64,183.55,5.4454]
["bitfinex-derivatives","SOLF0:USTF0",1755564390403,140.22,183.64,183.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755564390711,140.22,183.64,183.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755564390909,0.03876663,183.61,183.58,8.5645]
["bitfinex-derivatives","SOLF0:USTF0",1755564391102,2.88,183.68,183.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755564391302,2.88,183.75,183.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755564391502,2.7609843,183.74,183.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755564391807,2.88,183.75,183.65,9.76880469]
["bitfinex-derivatives","SOLF0:USTF0",1755564392306,2.88,183.75,183.68,0.04105654]
["bitfinex-derivatives","SOLF0:USTF0",1755564393608,2.88,183.8,183.69,12.88880469]
["bitfinex-derivatives","SOLF0:USTF0",1755564393810,2.75521698,183.79,183.69,12.88880469]
["bitfinex-derivatives","SOLF0:USTF0",1755564394007,2.88,183.8,183.69,12.88880469]
["bitfinex-derivatives","SOLF0:USTF0",1755564394511,506.34,183.83,183.72,0.0415485]
["bitfinex-derivatives","SOLF0:USTF0",1755564395211,26.17880469,183.9,183.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755564395212,2.88,183.9,183.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755564395401,5.62848066,183.89,183.77,9.76880469]
["bitfinex-derivatives","SOLF0:USTF0",1755564395603,2.74848066,183.88,183.77,9.76880469]
["bitfinex-derivatives","SOLF0:USTF0",1755564395805,2.88,183.89,183.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755564396010,2.88,183.89,183.81,0.03760363]
["bitfinex-derivatives","SOLF0:USTF0",1755564396209,143.02,183.94,183.82,12.88880469]
["bitfinex-derivatives","SOLF0:USTF0",1755564396404,2.74285706,183.93,183.82,12.88880469]
["bitfinex-derivatives","SOLF0:USTF0",1755564396713,143.02,183.94,183.82,12.88880469]
["bitfinex-derivatives","SOLF0:USTF0",1755564396908,2.74265592,183.93,183.82,12.88880469]
["bitfinex-derivatives","SOLF0:USTF0",1755564397115,143.02,183.94,183.86,0.03749261]
["bitfinex-derivatives","SOLF0:USTF0",1755564397305,2.88,183.92,183.86,0.03749261]
["bitfinex-derivatives","SOLF0:USTF0",1755564397708,2.73827412,183.91,183.86,0.03749261]
["bitfinex-derivatives","SOLF0:USTF0",1755564397914,2.88,183.89,183.86,0.03749261]
["bitfinex-derivatives","SOLF0:USTF0",1755564398115,2.88,183.87,183.86,0.03749261]
["bitfinex-derivatives","SOLF0:USTF0",1755564398412,145.69539819,183.87,183.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755564398612,142.96,183.87,183.72,8.5605]
["bitfinex-derivatives","SOLF0:USTF0",1755564398811,142.96,183.87,183.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755564399611,142.96,183.87,183.73,5.4402]
["bitfinex-derivatives","SOLF0:USTF0",1755564399914,142.96,183.87,183.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755564400116,142.96,183.87,183.72,8.5605]
["bitfinex-derivatives","SOLF0:USTF0",1755564400320,142.96,183.87,183.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755564400707,140.08,183.87,183.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755564400907,2.88,183.86,183.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755564401710,0.03467573,183.81,183.74,5.4399]
["bitfinex-derivatives","SOLF0:USTF0",1755564401916,0.03467573,183.81,183.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755564402216,0.03467573,183.81,183.65,13.17318635]
["bitfinex-derivatives","SOLF0:USTF0",1755564402217,0.03467573,183.81,183.69,5.4413]
["bitfinex-derivatives","SOLF0:USTF0",1755564402517,0.03467573,183.81,183.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755564402718,2.88,183.82,183.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755564403523,2.88,183.82,183.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755564404116,142.96,183.87,183.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755564404618,140.08,183.87,183.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755564404822,2.88,183.91,183.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755564405121,140.02,183.94,183.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755564405320,140.02,183.94,183.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755564405914,2.88,183.93,183.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755564406118,2.88,183.93,183.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755564406809,2.88,183.92,183.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755564407015,2.88,183.91,183.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755564407327,2.88,183.9,183.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755564408412,2.88,183.89,183.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755564409225,2.88,183.88,183.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755564409424,2.88,183.88,183.7,5.4411]
["bitfinex-derivatives","SOLF0:USTF0",1755564410017,2.88,183.88,183.71,5.4407]
["bitfinex-derivatives","SOLF0:USTF0",1755564410421,2.88,183.88,183.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755564410617,0.94660392,183.94,183.73,13.17318635]
["bitfinex-derivatives","SOLF0:USTF0",1755564410924,2.88,183.93,183.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755564411122,2.88,183.93,183.81,8.5576]
["bitfinex-derivatives","SOLF0:USTF0",1755564412018,2.88,183.93,183.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755564412531,2.88,183.93,183.82,5.4373]
["bitfinex-derivatives","SOLF0:USTF0",1755564412712,2.88,183.93,183.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755564412917,0.94660392,183.94,183.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755564413222,3.02,183.94,183.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755564414427,3.02,183.94,183.85,5.4364]
["bitfinex-derivatives","SOLF0:USTF0",1755564414724,3.02,183.94,183.86,5.4363]
["bitfinex-derivatives","SOLF0:USTF0",1755564415522,3.02,183.94,183.85,5.4366]
["bitfinex-derivatives","SOLF0:USTF0",1755564415828,3.02,183.94,183.84,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755564416026,3.02,183.94,183.86,5.4362]
["bitfinex-derivatives","SOLF0:USTF0",1755564416230,3.02,183.94,183.84,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755564416429,3.02,183.99,183.85,11.94941888]
["bitfinex-derivatives","SOLF0:USTF0",1755564416623,3.02,183.99,183.86,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755564417228,3.02,183.99,183.9,5.435]
["bitfinex-derivatives","SOLF0:USTF0",1755564417530,3.02,183.99,183.86,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755564417727,3.02,183.99,183.9,5.4349]
["bitfinex-derivatives","SOLF0:USTF0",1755564418130,3.02,183.99,183.86,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755564418824,3.02,183.99,183.9,5.4351]
["bitfinex-derivatives","SOLF0:USTF0",1755564419133,3.02,183.99,183.86,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755564419333,3.02,183.99,183.88,5.4357]
["bitfinex-derivatives","SOLF0:USTF0",1755564419536,3.02,183.99,183.86,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755564420437,139.94,184.02,183.86,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755564421338,139.94,184.02,183.77,121.25895403]
["bitfinex-derivatives","SOLF0:USTF0",1755564421339,139.94,184.02,183.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755564422225,139.94,184.02,183.94,5.434]
["bitfinex-derivatives","SOLF0:USTF0",1755564422425,139.94,184.02,183.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755564422824,139.94,184.02,183.9,11.94941888]
["bitfinex-derivatives","SOLF0:USTF0",1755564423036,139.94,184.02,183.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755564423529,3.02,184.04,183.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755564423737,3.02,184.04,183.93,5.4343]
["bitfinex-derivatives","SOLF0:USTF0",1755564424037,3.02,184.04,183.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755564424332,3.02,184.04,183.94,5.4338]
["bitfinex-derivatives","SOLF0:USTF0",1755564424524,3.02,184.04,183.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755564424929,3.02,184.04,183.93,5.4343]
["bitfinex-derivatives","SOLF0:USTF0",1755564426139,3.02,184.04,183.94,5.4339]
["bitfinex-derivatives","SOLF0:USTF0",1755564426333,3.02,184.04,183.87,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755564427341,3.02,184.04,183.93,5.4341]
["bitfinex-derivatives","SOLF0:USTF0",1755564427544,3.02,184.04,183.85,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755564428436,3.02,184.04,183.89,5.4352]
["bitfinex-derivatives","SOLF0:USTF0",1755564428641,3.02,184.04,183.77,121.25895403]
["bitfinex-derivatives","SOLF0:USTF0",1755564428642,3.02,184.04,183.85,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755564428935,3.02,184.03,183.85,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755564429142,3.02,184.01,183.85,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755564430046,3.02,184.04,183.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755564430238,368.56,184.08,183.94,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755564431746,368.56,184.08,183.98,5.4326]
["bitfinex-derivatives","SOLF0:USTF0",1755564432146,3.02,184.07,183.94,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755564432839,3.02,184.07,184.0,5.4322]
["bitfinex-derivatives","SOLF0:USTF0",1755564433246,3.02,184.07,183.94,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755564433638,140.16,184.1,183.98,14.87941888]
["bitfinex-derivatives","SOLF0:USTF0",1755564433842,140.16,184.1,184.02,5.4314]
["bitfinex-derivatives","SOLF0:USTF0",1755564435047,140.16,184.1,183.98,14.87941888]
["bitfinex-derivatives","SOLF0:USTF0",1755564435745,3.02,184.09,183.98,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755564436347,3.02,184.09,184.03,5.4313]
["bitfinex-derivatives","SOLF0:USTF0",1755564436544,3.02,184.09,183.98,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755564436745,3.02,184.09,183.95,11.94941888]
["bitfinex-derivatives","SOLF0:USTF0",1755564436946,3.02,184.07,183.95,11.94941888]
["bitfinex-derivatives","SOLF0:USTF0",1755564437136,3.02,184.07,183.96,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755564437748,3.02,184.05,183.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755564438145,2.7269628,184.04,183.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755564438351,3.02,184.05,183.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755564439046,2.72863397,184.04,183.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755564439250,3.02,184.05,183.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755564439643,2.72931279,184.04,183.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755564439948,2.72931279,184.03,183.94,5.4338]
["bitfinex-derivatives","SOLF0:USTF0",1755564440148,3.02,184.05,183.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755564440449,3.02,184.05,183.93,11.94941888]
["bitfinex-derivatives","SOLF0:USTF0",1755564440742,3.02,184.05,183.94,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755564440957,2.72964086,184.04,183.94,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755564441142,3.02,184.05,183.94,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755564441849,3.02,184.09,183.98,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755564442148,3.02,184.09,183.98,14.87941888]
["bitfinex-derivatives","SOLF0:USTF0",1755564442346,3.02,184.09,184.03,5.4312]
["bitfinex-derivatives","SOLF0:USTF0",1755564442543,3.02,184.09,183.98,14.87941888]
["bitfinex-derivatives","SOLF0:USTF0",1755564443147,3.02,184.09,184.0,5.4321]
["bitfinex-derivatives","SOLF0:USTF0",1755564443348,3.02,184.09,183.98,14.87941888]
["bitfinex-derivatives","SOLF0:USTF0",1755564443647,3.02,184.09,184.01,5.4319]
["bitfinex-derivatives","SOLF0:USTF0",1755564443846,3.07,184.14,183.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755564444046,2.72787558,184.13,183.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755564444350,5.79787558,184.12,184.02,5.4314]
["bitfinex-derivatives","SOLF0:USTF0",1755564444653,2.72787558,184.11,184.02,5.4314]
["bitfinex-derivatives","SOLF0:USTF0",1755564444848,3.07,184.12,184.0,5.432]
["bitfinex-derivatives","SOLF0:USTF0",1755564445153,2.72742996,184.11,183.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755564445346,3.07,184.12,183.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755564445547,2.72774241,184.11,183.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755564445744,3.07,184.12,183.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755564445940,3.07,184.1,183.89,365.24]
["bitfinex-derivatives","SOLF0:USTF0",1755564446142,3.07,184.1,183.9,14.95941888]
["bitfinex-derivatives","SOLF0:USTF0",1755564446545,3.07,184.08,183.9,14.95941888]
["bitfinex-derivatives","SOLF0:USTF0",1755564446848,3.07,184.06,183.9,14.95941888]
["bitfinex-derivatives","SOLF0:USTF0",1755564447157,2.73009422,184.05,183.9,14.95941888]
["bitfinex-derivatives","SOLF0:USTF0",1755564447355,3.07,184.06,183.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755564447956,3.07,184.06,183.96,5.4334]
["bitfinex-derivatives","SOLF0:USTF0",1755564448249,3.07,184.06,183.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755564450055,3.07,184.13,183.95,11.94941888]
["bitfinex-derivatives","SOLF0:USTF0",1755564450357,2.73500347,184.12,183.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755564450548,3.07,184.13,183.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755564450749,2.73455173,184.12,183.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755564450950,3.07,184.13,183.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755564451149,2.7345236,184.12,184.02,5.4314]
["bitfinex-derivatives","SOLF0:USTF0",1755564451350,3.07,184.13,183.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755564452258,2.73596353,184.12,184.03,5.4313]
["bitfinex-derivatives","SOLF0:USTF0",1755564452458,3.07,184.13,183.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755564452658,3.07,184.13,184.03,5.4311]
["bitfinex-derivatives","SOLF0:USTF0",1755564452857,3.07,184.13,183.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755564453960,3.07,184.13,184.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755564454356,3.07,184.13,184.06,5.4303]
["bitfinex-derivatives","SOLF0:USTF0",1755564455262,3.07,184.13,184.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755564455754,3.07,184.13,184.05,5.4306]
["bitfinex-derivatives","SOLF0:USTF0",1755564456160,3.07,184.13,184.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755564456762,6.02135762,184.22,184.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755564456958,3.07,184.28,184.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755564457153,2.7408763,184.27,184.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755564457361,3.07,184.28,184.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755564457560,2.73910528,184.27,184.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755564457757,3.07,184.28,184.19,5.4264]
["bitfinex-derivatives","SOLF0:USTF0",1755564457959,2.73910745,184.27,184.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755564458160,3.07,184.28,184.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755564458359,2.74021121,184.27,184.19,5.4264]
["bitfinex-derivatives","SOLF0:USTF0",1755564458555,3.07,184.28,184.19,5.4264]
["bitfinex-derivatives","SOLF0:USTF0",1755564458755,3.07,184.28,184.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755564460164,3.07,184.28,184.2,5.4261]
["bitfinex-derivatives","SOLF0:USTF0",1755564460369,3.07,184.28,184.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755564460758,3.07,184.28,184.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755564460962,365.08,184.3,184.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755564461162,365.08,184.3,184.23,5.4252]
["bitfinex-derivatives","SOLF0:USTF0",1755564461364,140.36,184.31,184.2,11.94941888]
["bitfinex-derivatives","SOLF0:USTF0",1755564461563,140.36,184.31,184.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755564461764,140.36,184.31,184.24,5.425]
["bitfinex-derivatives","SOLF0:USTF0",1755564462270,140.36,184.31,184.23,5.4254]
["bitfinex-derivatives","SOLF0:USTF0",1755564462471,140.36,184.31,184.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755564462769,3.07,184.39,184.31,5.4228]
["bitfinex-derivatives","SOLF0:USTF0",1755564462974,3.07,184.39,184.26,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755564463170,3.07,184.39,184.3,11.94941888]
["bitfinex-derivatives","SOLF0:USTF0",1755564463467,0.03997613,184.37,184.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755564463860,0.03997613,184.37,184.32,5.4228]
["bitfinex-derivatives","SOLF0:USTF0",1755564464061,0.03997613,184.37,184.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755564464267,0.03997613,184.37,184.28,14.95941888]
["bitfinex-derivatives","SOLF0:USTF0",1755564464571,0.03997613,184.37,184.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755564464873,3.07,184.39,184.24,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755564465273,3.07,184.39,184.23,11.94941888]
["bitfinex-derivatives","SOLF0:USTF0",1755564465469,3.07,184.39,184.23,17.37461888]
["bitfinex-derivatives","SOLF0:USTF0",1755564465674,3.07,184.37,184.23,17.37461888]
["bitfinex-derivatives","SOLF0:USTF0",1755564465878,3.07,184.37,184.23,11.94941888]
["bitfinex-derivatives","SOLF0:USTF0",1755564466062,3.07,184.37,184.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755564466573,3.07,184.37,184.23,11.94941888]
["bitfinex-derivatives","SOLF0:USTF0",1755564466762,3.07,184.37,184.24,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755564467774,3.07,184.41,184.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755564467974,364.86,184.5,184.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755564467975,140.76,184.46,184.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755564468174,140.76,184.46,184.34,11.94941888]
["bitfinex-derivatives","SOLF0:USTF0",1755564468175,3.07,184.46,184.34,11.94941888]
["bitfinex-derivatives","SOLF0:USTF0",1755564468378,3.07,184.46,184.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755564469181,3.07,184.46,184.38,5.4208]
["bitfinex-derivatives","SOLF0:USTF0",1755564470481,3.07,184.46,184.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755564471085,367.83,184.51,184.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755564471583,3.07,184.51,184.39,11.94941888]
["bitfinex-derivatives","SOLF0:USTF0",1755564471877,3.07,184.51,184.39,14.95941888]
["bitfinex-derivatives","SOLF0:USTF0",1755564472277,3.15,184.57,184.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755564473082,3.15,184.6,184.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755564473384,3.15,184.6,184.49,5.4176]
["bitfinex-derivatives","SOLF0:USTF0",1755564474283,3.15,184.6,184.5,5.4174]
["bitfinex-derivatives","SOLF0:USTF0",1755564474985,3.15,184.6,184.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755564475483,3.15,184.6,184.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755564476382,364.54,184.66,184.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755564476587,3.15,184.65,184.5,15.00941888]
["bitfinex-derivatives","SOLF0:USTF0",1755564477279,3.15,184.65,184.54,5.4161]
["bitfinex-derivatives","SOLF0:USTF0",1755564477782,3.15,184.65,184.5,15.00941888]
["bitfinex-derivatives","SOLF0:USTF0",1755564477980,364.54,184.66,184.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755564478485,3.15,184.65,184.55,17.36541888]
["bitfinex-derivatives","SOLF0:USTF0",1755564478684,3.15,184.65,184.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755564478984,3.15,184.65,184.52,5.4169]
["bitfinex-derivatives","SOLF0:USTF0",1755564479184,3.15,184.65,184.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755564479385,4.09297443,184.65,184.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755564479586,3.15,184.64,184.52,5.4169]
["bitfinex-derivatives","SOLF0:USTF0",1755564479978,140.76,184.63,184.52,5.4169]
["bitfinex-derivatives","SOLF0:USTF0",1755564480179,3.15,184.62,184.5,11.94941888]
["bitfinex-derivatives","SOLF0:USTF0",1755564480493,143.83,184.62,184.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755564480686,3.15,184.62,184.49,5.4178]
["bitfinex-derivatives","SOLF0:USTF0",1755564480887,3.15,184.62,184.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755564481282,3.15,184.62,184.46,117.02845728]
["bitfinex-derivatives","SOLF0:USTF0",1755564481486,3.15,184.62,184.46,120.08845728]
["bitfinex-derivatives","SOLF0:USTF0",1755564481788,3.15,184.62,184.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755564482296,3.15,184.62,184.52,5.4169]
["bitfinex-derivatives","SOLF0:USTF0",1755564483380,3.15,184.62,184.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755564483893,3.15,184.62,184.56,5.4157]
["bitfinex-derivatives","SOLF0:USTF0",1755564484982,364.54,184.66,184.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755564485190,3.15,184.67,184.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755564485788,140.92,184.69,184.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755564485987,140.92,184.69,184.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755564486585,144.07,184.69,184.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755564486784,144.07,184.69,184.62,0.03647615]
["bitfinex-derivatives","SOLF0:USTF0",1755564486985,3.15,184.68,184.62,0.03647615]
["bitfinex-derivatives","SOLF0:USTF0",1755564487185,0.03609215,184.66,184.62,0.03647615]
["bitfinex-derivatives","SOLF0:USTF0",1755564487389,0.03609215,184.66,184.62,3.09647615]
["bitfinex-derivatives","SOLF0:USTF0",1755564487896,0.03609215,184.66,184.62,0.03647615]
["bitfinex-derivatives","SOLF0:USTF0",1755564488299,3.15,184.65,184.62,0.03647615]
["bitfinex-derivatives","SOLF0:USTF0",1755564488593,3.15,184.64,184.62,0.03647615]
["bitfinex-derivatives","SOLF0:USTF0",1755564488897,3.15,184.63,184.62,0.03647615]
["bitfinex-derivatives","SOLF0:USTF0",1755564489391,3.15,184.65,184.62,0.03647615]
["bitfinex-derivatives","SOLF0:USTF0",1755564490194,3.15,184.64,184.62,0.03647615]
["bitfinex-derivatives","SOLF0:USTF0",1755564490495,3.15,184.63,184.62,0.03647615]
["bitfinex-derivatives","SOLF0:USTF0",1755564491094,3.15,184.65,184.62,0.03647615]
["bitfinex-derivatives","SOLF0:USTF0",1755564491996,0.03609215,184.66,184.62,0.03647615]
["bitfinex-derivatives","SOLF0:USTF0",1755564492187,3.15,184.63,184.62,0.03647615]
["bitfinex-derivatives","SOLF0:USTF0",1755564492583,3.15,184.65,184.62,0.03647615]
["bitfinex-derivatives","SOLF0:USTF0",1755564492790,0.03609215,184.66,184.62,0.03647615]
["bitfinex-derivatives","SOLF0:USTF0",1755564492984,3.15,184.63,184.62,0.03647615]
["bitfinex-derivatives","SOLF0:USTF0",1755564495099,3.15,184.63,184.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755564495996,3.15,184.63,184.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755564496396,0.03527648,184.59,184.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755564496800,0.03527648,184.59,184.54,0.03887365]
["bitfinex-derivatives","SOLF0:USTF0",1755564496998,3.15,184.57,184.54,0.03887365]
["bitfinex-derivatives","SOLF0:USTF0",1755564497302,3.15,184.56,184.54,0.03887365]
["bitfinex-derivatives","SOLF0:USTF0",1755564498297,0.03527648,184.59,184.54,0.03887365]
["bitfinex-derivatives","SOLF0:USTF0",1755564498494,3.15,184.57,184.54,0.03887365]
["bitfinex-derivatives","SOLF0:USTF0",1755564498800,3.15,184.55,184.54,0.03887365]
["bitfinex-derivatives","SOLF0:USTF0",1755564499994,0.03527648,184.59,184.54,0.03887365]
["bitfinex-derivatives","SOLF0:USTF0",1755564500200,0.03527648,184.59,184.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755564500604,0.03527648,184.59,184.54,0.03887365]
["bitfinex-derivatives","SOLF0:USTF0",1755564501004,3.18527648,184.59,184.54,0.03887365]
["bitfinex-derivatives","SOLF0:USTF0",1755564501700,0.03527648,184.59,184.54,0.03887365]
["bitfinex-derivatives","SOLF0:USTF0",1755564502100,3.15,184.55,184.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755564502606,3.15,184.55,184.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755564503400,0.03777293,184.5,184.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755564504894,0.03777293,184.5,184.43,11.94941888]
["bitfinex-derivatives","SOLF0:USTF0",1755564505200,0.03777293,184.5,184.4,8.2602]
["bitfinex-derivatives","SOLF0:USTF0",1755564505405,0.03777293,184.5,184.4,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755564505606,2.87,184.51,184.4,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755564506099,0.03645319,184.47,184.4,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755564506610,0.03645319,184.47,184.4,8.2601]
["bitfinex-derivatives","SOLF0:USTF0",1755564506794,0.03645319,184.47,184.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755564507001,2.87,184.55,184.43,11.94941888]
["bitfinex-derivatives","SOLF0:USTF0",1755564507203,2.87,184.55,184.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755564508101,2.87,184.55,184.39,14.78941888]
["bitfinex-derivatives","SOLF0:USTF0",1755564508303,0.03830465,184.51,184.39,14.78941888]
["bitfinex-derivatives","SOLF0:USTF0",1755564508801,2.87,184.55,184.39,14.78941888]
["bitfinex-derivatives","SOLF0:USTF0",1755564509105,0.03557902,184.47,184.4,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755564509709,2.90557902,184.47,184.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755564510107,2.87,184.47,184.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755564510405,0.0397269,184.43,184.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755564510805,2.9097269,184.43,184.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755564511401,2.9097269,184.43,184.22,364.18]
["bitfinex-derivatives","SOLF0:USTF0",1755564511402,2.9097269,184.43,184.3,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755564511706,2.87,184.41,184.3,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755564511903,2.67706655,184.4,184.3,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755564512107,0.03568781,184.38,184.3,8.263]
["bitfinex-derivatives","SOLF0:USTF0",1755564512411,0.03568781,184.38,184.3,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755564516412,0.03568781,184.38,184.31,7.18758283]
["bitfinex-derivatives","SOLF0:USTF0",1755564516613,0.03568781,184.38,184.33,5.4221]
["bitfinex-derivatives","SOLF0:USTF0",1755564516916,0.03568781,184.38,184.29,10.02758283]
["bitfinex-derivatives","SOLF0:USTF0",1755564517309,2.87,184.41,184.29,10.02758283]
["bitfinex-derivatives","SOLF0:USTF0",1755564517503,2.87,184.41,184.31,5.4229]
["bitfinex-derivatives","SOLF0:USTF0",1755564517706,0.03656928,184.35,184.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755564517912,0.03656928,184.35,184.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755564518713,0.03656928,184.35,184.29,10.02758283]
["bitfinex-derivatives","SOLF0:USTF0",1755564518913,0.03656928,184.35,184.29,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755564521613,0.03656928,184.35,184.3,5.4229]
["bitfinex-derivatives","SOLF0:USTF0",1755564521814,0.03656928,184.35,184.31,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755564522017,0.03656928,184.35,184.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755564522216,0.03656928,184.35,184.3,5.4229]
["bitfinex-derivatives","SOLF0:USTF0",1755564522417,0.03656928,184.35,184.31,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755564522914,0.03656928,184.35,184.28,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755564523220,2.87,184.43,184.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755564523417,2.87,184.47,184.39,5.4205]
["bitfinex-derivatives","SOLF0:USTF0",1755564523713,2.87,184.47,184.39,10.02758283]
["bitfinex-derivatives","SOLF0:USTF0",1755564523912,2.87,184.47,184.35,7.18758283]
["bitfinex-derivatives","SOLF0:USTF0",1755564524516,2.87,184.47,184.35,12.60908283]
["bitfinex-derivatives","SOLF0:USTF0",1755564524713,2.87,184.47,184.35,7.18758283]
["bitfinex-derivatives","SOLF0:USTF0",1755564525111,2.87,184.47,184.36,5.4214]
["bitfinex-derivatives","SOLF0:USTF0",1755564525616,2.87,184.47,184.35,12.60918283]
["bitfinex-derivatives","SOLF0:USTF0",1755564525817,2.87,184.47,184.31,7.18758283]
["bitfinex-derivatives","SOLF0:USTF0",1755564526121,2.87,184.47,184.33,5.4222]
["bitfinex-derivatives","SOLF0:USTF0",1755564526816,2.87,184.47,184.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755564527022,2.87,184.47,184.36,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755564527322,2.87,184.47,184.38,5.4207]
["bitfinex-derivatives","SOLF0:USTF0",1755564527513,2.87,184.47,184.36,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755564527713,2.87,184.47,184.39,7.18758283]
["bitfinex-derivatives","SOLF0:USTF0",1755564527922,2.87,184.47,184.4,5.4202]
["bitfinex-derivatives","SOLF0:USTF0",1755564528120,2.87,184.47,184.39,7.18758283]
["bitfinex-derivatives","SOLF0:USTF0",1755564528915,2.87,184.47,184.39,12.60808283]
["bitfinex-derivatives","SOLF0:USTF0",1755564529118,2.87,184.47,184.39,7.18758283]
["bitfinex-derivatives","SOLF0:USTF0",1755564531221,2.87,184.47,184.39,10.02758283]
["bitfinex-derivatives","SOLF0:USTF0",1755564532425,2.87,184.47,184.39,15.44808283]
["bitfinex-derivatives","SOLF0:USTF0",1755564532617,2.87,184.47,184.39,10.02758283]
["bitfinex-derivatives","SOLF0:USTF0",1755564532814,2.87,184.47,184.35,10.15758283]
["bitfinex-derivatives","SOLF0:USTF0",1755564533321,2.87,184.47,184.31,15.58028283]
["bitfinex-derivatives","SOLF0:USTF0",1755564534224,2.87,184.47,184.31,10.15758283]
["bitfinex-derivatives","SOLF0:USTF0",1755564536825,2.87,184.47,184.33,5.4221]
["bitfinex-derivatives","SOLF0:USTF0",1755564537917,2.87,184.47,184.35,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755564538527,2.87,184.47,184.36,5.4214]
["bitfinex-derivatives","SOLF0:USTF0",1755564539228,2.87,184.47,184.35,8.3917]
["bitfinex-derivatives","SOLF0:USTF0",1755564540227,2.87,184.47,184.31,7.18758283]
["bitfinex-derivatives","SOLF0:USTF0",1755564540527,3.06,184.43,184.26,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755564540718,3.06,184.41,184.24,7.18758283]
["bitfinex-derivatives","SOLF0:USTF0",1755564540922,29.48894045,184.42,184.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755564540923,3.06,184.39,184.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755564541122,3.06,184.35,184.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755564541318,3.06,184.35,184.23,5.425]
["bitfinex-derivatives","SOLF0:USTF0",1755564541523,3.06,184.35,184.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755564541722,3.06,184.35,184.23,7.18758283]
["bitfinex-derivatives","SOLF0:USTF0",1755564541933,0.03985243,184.3,184.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755564543134,0.03985243,184.3,184.26,5.4243]
["bitfinex-derivatives","SOLF0:USTF0",1755564543328,140.1,184.4,184.16,7.18758283]
["bitfinex-derivatives","SOLF0:USTF0",1755564543329,3.06,184.4,184.28,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755564543927,3.06,184.4,184.31,10.15758283]
["bitfinex-derivatives","SOLF0:USTF0",1755564544433,3.06,184.4,184.27,10.15758283]
["bitfinex-derivatives","SOLF0:USTF0",1755564544632,2.68626518,184.39,184.34,0.04136287]
["bitfinex-derivatives","SOLF0:USTF0",1755564544932,3.06,184.36,184.34,0.04136287]
["bitfinex-derivatives","SOLF0:USTF0",1755564545135,16.28,184.41,184.34,0.04136287]
["bitfinex-derivatives","SOLF0:USTF0",1755564545434,3.06,184.35,184.34,0.04136287]
["bitfinex-derivatives","SOLF0:USTF0",1755564545732,3.06,184.38,184.34,0.04136287]
["bitfinex-derivatives","SOLF0:USTF0",1755564545936,3.06,184.37,184.34,0.04136287]
["bitfinex-derivatives","SOLF0:USTF0",1755564546333,3.06,184.42,184.34,0.04136287]
["bitfinex-derivatives","SOLF0:USTF0",1755564546637,3.06,184.4,184.34,0.04136287]
["bitfinex-derivatives","SOLF0:USTF0",1755564546938,3.06,184.38,184.22,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755564547228,5.7497566,184.37,184.22,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755564547433,5.7497566,184.36,184.22,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755564547625,2.6897566,184.35,184.23,5.4251]
["bitfinex-derivatives","SOLF0:USTF0",1755564548034,2.6897566,184.35,184.22,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755564548733,3.06,184.36,184.27,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755564550036,3.06,184.36,184.13,9.08379488]
["bitfinex-derivatives","SOLF0:USTF0",1755564550037,3.06,184.36,184.22,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755564550337,3.06,184.34,184.22,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755564550838,3.06,184.3,184.17,7.18758283]
["bitfinex-derivatives","SOLF0:USTF0",1755564551025,3.06,184.3,184.18,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755564551335,3.06,184.3,184.19,5.4264]
["bitfinex-derivatives","SOLF0:USTF0",1755564552636,3.06,184.3,184.18,8.3966]
["bitfinex-derivatives","SOLF0:USTF0",1755564553037,3.06,184.3,184.18,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755564554837,3.06,184.29,184.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755564556229,3.06,184.27,184.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755564557437,3.06,184.27,184.11,125.67859037]
["bitfinex-derivatives","SOLF0:USTF0",1755564557641,3.06,184.25,184.11,120.24999037]
["bitfinex-derivatives","SOLF0:USTF0",1755564558143,3.06,184.25,184.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755564560540,3.06,184.25,184.15,5.4275]
["bitfinex-derivatives","SOLF0:USTF0",1755564561347,3.06,184.25,184.14,8.3978]
["bitfinex-derivatives","SOLF0:USTF0",1755564561543,0.03460457,184.22,184.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755564562741,0.03460457,184.22,184.15,5.4273]
["bitfinex-derivatives","SOLF0:USTF0",1755564563049,0.03460457,184.22,184.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755564563540,0.03460457,184.22,184.17,7.18758283]
["bitfinex-derivatives","SOLF0:USTF0",1755564563849,2.99,184.29,184.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755564564548,2.99,184.29,184.21,5.4257]
["bitfinex-derivatives","SOLF0:USTF0",1755564564739,2.99,184.29,184.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755564565140,2.99,184.29,184.23,0.03928195]
["bitfinex-derivatives","SOLF0:USTF0",1755564566349,156.24,184.35,184.23,0.03928195]
["bitfinex-derivatives","SOLF0:USTF0",1755564566350,2.99,184.32,184.23,0.03928195]
["bitfinex-derivatives","SOLF0:USTF0",1755564566749,2.99,184.32,184.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755564566948,2.99,184.32,184.26,0.03650707]
["bitfinex-derivatives","SOLF0:USTF0",1755564575151,142.93,184.36,184.26,0.03650707]
["bitfinex-derivatives","SOLF0:USTF0",1755564575449,2.99,184.4,184.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755564575649,370.68135762,184.46,184.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755564575855,5.6708384,184.45,184.31,5.4226]
["bitfinex-derivatives","SOLF0:USTF0",1755564576056,2.99,184.45,184.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755564576251,2.99,184.45,184.35,0.0366838]
["bitfinex-derivatives","SOLF0:USTF0",1755564576752,2.99,184.45,184.35,3.0766838]
["bitfinex-derivatives","SOLF0:USTF0",1755564577758,2.99,184.45,184.35,8.4982838]
["bitfinex-derivatives","SOLF0:USTF0",1755564577949,2.99,184.45,184.35,3.0766838]
["bitfinex-derivatives","SOLF0:USTF0",1755564580454,364.66,184.46,184.35,3.0766838]
["bitfinex-derivatives","SOLF0:USTF0",1755564580655,16.22207241,184.56,184.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755564580656,139.9,184.48,184.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755564580956,139.88,184.48,184.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755564581461,139.88,184.48,184.42,0.04162877]
["bitfinex-derivatives","SOLF0:USTF0",1755564582358,2.99,184.47,184.42,0.04162877]
["bitfinex-derivatives","SOLF0:USTF0",1755564582562,2.99,184.45,184.42,0.04162877]
["bitfinex-derivatives","SOLF0:USTF0",1755564583365,139.88,184.48,184.42,0.04162877]
["bitfinex-derivatives","SOLF0:USTF0",1755564584976,2.99,184.45,184.42,0.04162877]
["bitfinex-derivatives","SOLF0:USTF0",1755564585282,2.99,184.47,184.42,0.04162877]
["bitfinex-derivatives","SOLF0:USTF0",1755564585576,2.99,184.44,184.42,0.04162877]
["bitfinex-derivatives","SOLF0:USTF0",1755564585789,2.99,184.43,184.42,0.04162877]
["bitfinex-derivatives","SOLF0:USTF0",1755564586077,2.99,184.43,184.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755564586666,2.99,184.41,184.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755564586872,139.8,184.4,184.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755564587985,139.8,184.4,184.32,7.18758283]
["bitfinex-derivatives","SOLF0:USTF0",1755564588168,139.8,184.45,184.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755564588366,139.8,184.45,184.35,5.4215]
["bitfinex-derivatives","SOLF0:USTF0",1755564588574,142.79,184.45,184.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755564589282,0.03542671,184.42,184.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755564590683,3.02542671,184.42,184.32,10.22758283]
["bitfinex-derivatives","SOLF0:USTF0",1755564590979,3.02542671,184.42,184.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755564593384,0.03542671,184.42,184.32,10.22758283]
["bitfinex-derivatives","SOLF0:USTF0",1755564593587,0.03542671,184.42,184.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755564593980,0.03542671,184.42,184.34,5.4218]
["bitfinex-derivatives","SOLF0:USTF0",1755564594476,0.03542671,184.42,184.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755564598781,0.03542671,184.42,184.33,8.492]
["bitfinex-derivatives","SOLF0:USTF0",1755564599389,0.03542671,184.42,184.34,5.4219]
["bitfinex-derivatives","SOLF0:USTF0",1755564599583,0.03542671,184.42,184.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755564600090,0.03542671,184.42,184.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755564600280,0.03542671,184.42,184.37,4.37857087]
["bitfinex-derivatives","SOLF0:USTF0",1755564600483,0.03542671,184.42,184.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755564600677,0.03542671,184.42,184.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755564600876,3.11,184.51,184.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755564601088,3.11,184.51,184.43,4.37857087]
["bitfinex-derivatives","SOLF0:USTF0",1755564601286,3.11,184.51,184.43,9.79787087]
["bitfinex-derivatives","SOLF0:USTF0",1755564601488,3.11,184.56,184.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755564601785,3.11,184.56,184.48,4.37857087]
["bitfinex-derivatives","SOLF0:USTF0",1755564602084,3.11,184.56,184.34,4.37857087]
["bitfinex-derivatives","SOLF0:USTF0",1755564602085,3.11,184.56,184.45,4.37857087]
["bitfinex-derivatives","SOLF0:USTF0",1755564602386,3.11,184.56,184.5,0.04135049]
["bitfinex-derivatives","SOLF0:USTF0",1755564602586,3.11,184.56,184.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755564602786,3.11,184.55,184.51,0.03749986]
["bitfinex-derivatives","SOLF0:USTF0",1755564602990,3.11,184.59,184.51,0.03749986]
["bitfinex-derivatives","SOLF0:USTF0",1755564605683,3.11,184.59,184.38,504.08]
["bitfinex-derivatives","SOLF0:USTF0",1755564605684,3.11,184.57,184.4,8.4902]
["bitfinex-derivatives","SOLF0:USTF0",1755564605878,3.11,184.55,184.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755564606077,3.11,184.53,184.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755564606287,3.11,184.53,184.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755564606485,3.11,184.51,184.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755564606686,7.17792203,184.49,184.31,10.24792203]
["bitfinex-derivatives","SOLF0:USTF0",1755564606890,3.11,184.47,184.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755564607189,0.04098062,184.45,184.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755564607392,3.11,184.47,184.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755564607587,139.7,184.49,184.28,364.34]
["bitfinex-derivatives","SOLF0:USTF0",1755564607588,0.03944099,184.42,184.31,10.24792203]
["bitfinex-derivatives","SOLF0:USTF0",1755564607784,0.03944099,184.42,184.31,15.67072203]
["bitfinex-derivatives","SOLF0:USTF0",1755564607979,0.03944099,184.42,184.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755564608386,0.03944099,184.42,184.35,5.4215]
["bitfinex-derivatives","SOLF0:USTF0",1755564608588,0.03944099,184.42,184.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755564608986,0.03944099,184.42,184.36,8.4912]
["bitfinex-derivatives","SOLF0:USTF0",1755564609384,0.03944099,184.42,184.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755564609992,0.03944099,184.42,184.32,5.4225]
["bitfinex-derivatives","SOLF0:USTF0",1755564610387,3.11,184.45,184.32,5.4225]
["bitfinex-derivatives","SOLF0:USTF0",1755564610787,0.0401393,184.39,184.33,5.4223]
["bitfinex-derivatives","SOLF0:USTF0",1755564612391,0.0401393,184.39,184.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755564613092,0.0401393,184.39,184.33,5.4222]
["bitfinex-derivatives","SOLF0:USTF0",1755564613397,0.0401393,184.39,184.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755564613597,0.0401393,184.39,184.35,5.4217]
["bitfinex-derivatives","SOLF0:USTF0",1755564613894,0.0401393,184.39,184.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755564614187,0.0401393,184.39,184.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755564614383,0.0401393,184.39,184.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755564615183,3.11,184.45,184.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755564615386,3.11,184.45,184.37,0.03955169]
["bitfinex-derivatives","SOLF0:USTF0",1755564615787,3.11,184.45,184.37,5.46065169]
["bitfinex-derivatives","SOLF0:USTF0",1755564615988,3.11,184.45,184.37,0.03955169]
["bitfinex-derivatives","SOLF0:USTF0",1755564617296,3.11,184.45,184.38,5.4208]
["bitfinex-derivatives","SOLF0:USTF0",1755564617589,3.11,184.49,184.39,7.17792203]
["bitfinex-derivatives","SOLF0:USTF0",1755564617792,3.11,184.49,184.4,8.4902]
["bitfinex-derivatives","SOLF0:USTF0",1755564617996,3.11,184.49,184.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755564618196,364.34,184.5,184.42,5.4196]
["bitfinex-derivatives","SOLF0:USTF0",1755564618392,364.34,184.5,184.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755564618393,364.34,184.5,184.43,0.03679368]
["bitfinex-derivatives","SOLF0:USTF0",1755564618593,139.66,184.52,184.43,10.28471571]
["bitfinex-derivatives","SOLF0:USTF0",1755564619193,3.11,184.59,184.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755564619391,2.68758126,184.58,184.5,5.4171]
["bitfinex-derivatives","SOLF0:USTF0",1755564619696,3.11,184.59,184.48,10.24792203]
["bitfinex-derivatives","SOLF0:USTF0",1755564619895,2.68863381,184.58,184.48,10.24792203]
["bitfinex-derivatives","SOLF0:USTF0",1755564620194,3.11,184.59,184.52,0.04135869]
["bitfinex-derivatives","SOLF0:USTF0",1755564620595,2.68850172,184.58,184.52,0.04135869]
["bitfinex-derivatives","SOLF0:USTF0",1755564620795,3.11,184.56,184.52,0.04135869]
["bitfinex-derivatives","SOLF0:USTF0",1755564620994,3.11,184.53,184.52,0.04135869]
["bitfinex-derivatives","SOLF0:USTF0",1755564621196,3.11,184.53,184.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755564621390,5.79891087,184.52,184.4,7.17792203]
["bitfinex-derivatives","SOLF0:USTF0",1755564621586,3.11,184.5,184.42,5.4196]
["bitfinex-derivatives","SOLF0:USTF0",1755564621793,3.11,184.5,184.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755564622091,139.64,184.54,184.44,10.24792203]
["bitfinex-derivatives","SOLF0:USTF0",1755564622293,142.75,184.55,184.45,5.4187]
["bitfinex-derivatives","SOLF0:USTF0",1755564622596,0.03835295,184.51,184.44,10.24792203]
["bitfinex-derivatives","SOLF0:USTF0",1755564622796,0.03835295,184.51,184.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755564623293,0.03835295,184.51,184.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755564623491,0.03835295,184.51,184.44,7.17792203]
["bitfinex-derivatives","SOLF0:USTF0",1755564623692,0.03835295,184.51,184.44,10.25792203]
["bitfinex-derivatives","SOLF0:USTF0",1755564624702,0.03835295,184.51,184.4,7.17792203]
["bitfinex-derivatives","SOLF0:USTF0",1755564625199,2.92,184.53,184.4,7.17792203]
["bitfinex-derivatives","SOLF0:USTF0",1755564625389,0.03581845,184.47,184.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755564626295,0.03581845,184.47,184.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755564626499,0.03581845,184.47,184.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755564627600,2.92,184.53,184.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755564627898,2.92,184.53,184.46,8.4985]
["bitfinex-derivatives","SOLF0:USTF0",1755564628393,2.92,184.53,184.44,7.17792203]
["bitfinex-derivatives","SOLF0:USTF0",1755564628791,2.92,184.53,184.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755564629200,2.92,184.53,184.38,7.17792203]
["bitfinex-derivatives","SOLF0:USTF0",1755564629391,2.92,184.51,184.38,7.17792203]
["bitfinex-derivatives","SOLF0:USTF0",1755564629596,2.92,184.51,184.45,0.03873577]
["bitfinex-derivatives","SOLF0:USTF0",1755564630904,2.92,184.49,184.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755564631100,2.92,184.47,184.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755564631694,16.28,184.55,184.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755564631695,2.92,184.5,184.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755564631899,2.92,184.5,184.38,7.17792203]
["bitfinex-derivatives","SOLF0:USTF0",1755564632207,0.03469164,184.44,184.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755564632400,0.03469164,184.44,184.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755564632999,2.92,184.5,184.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755564633204,2.92,184.5,184.44,5.419]
["bitfinex-derivatives","SOLF0:USTF0",1755564633501,2.92,184.57,184.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755564633700,2.92,184.57,184.46,5.4184]
["bitfinex-derivatives","SOLF0:USTF0",1755564633900,2.92,184.57,184.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755564634210,2.92,184.55,184.42,5.4196]
["bitfinex-derivatives","SOLF0:USTF0",1755564634403,2.92,184.55,184.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755564634802,2.92,184.55,184.41,5.4199]
["bitfinex-derivatives","SOLF0:USTF0",1755564635400,2.92,184.55,184.4,8.5002]
["bitfinex-derivatives","SOLF0:USTF0",1755564635804,2.6869089,184.54,184.4,8.5002]
["bitfinex-derivatives","SOLF0:USTF0",1755564636004,2.92,184.55,184.4,8.5002]
["bitfinex-derivatives","SOLF0:USTF0",1755564636204,2.92,184.55,184.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755564636205,2.92,184.53,184.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755564636397,2.6869089,184.52,184.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755564636598,2.92,184.51,184.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755564636806,2.92,184.51,184.38,5.4207]
["bitfinex-derivatives","SOLF0:USTF0",1755564637107,2.92,184.51,184.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755564637502,2.92,184.51,184.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755564637902,2.92,184.51,184.42,0.03675875]
["bitfinex-derivatives","SOLF0:USTF0",1755564638500,2.92,184.51,184.42,5.45625875]
["bitfinex-derivatives","SOLF0:USTF0",1755564639712,2.92,184.55,184.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755564640398,2.92,184.55,184.46,5.4182]
["bitfinex-derivatives","SOLF0:USTF0",1755564640598,2.92,184.55,184.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755564641310,2.92,184.55,184.46,5.4182]
["bitfinex-derivatives","SOLF0:USTF0",1755564641611,2.92,184.55,184.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755564643303,2.92,184.55,184.49,5.45215646]
["bitfinex-derivatives","SOLF0:USTF0",1755564643605,2.92,184.55,184.49,0.03485646]
["bitfinex-derivatives","SOLF0:USTF0",1755564644002,2.92,184.55,184.49,5.45245646]
["bitfinex-derivatives","SOLF0:USTF0",1755564644207,142.46,184.59,184.49,3.11485646]
["bitfinex-derivatives","SOLF0:USTF0",1755564644510,142.46,184.59,184.5,5.4173]
["bitfinex-derivatives","SOLF0:USTF0",1755564645013,142.46,184.59,184.49,8.53235646]
["bitfinex-derivatives","SOLF0:USTF0",1755564645208,142.46,184.59,184.49,3.11485646]
["bitfinex-derivatives","SOLF0:USTF0",1755564645909,5.60332378,184.58,184.49,0.03485646]
["bitfinex-derivatives","SOLF0:USTF0",1755564646114,2.92,184.57,184.49,0.03485646]
["bitfinex-derivatives","SOLF0:USTF0",1755564647914,2.92,184.55,184.49,0.03485646]
["bitfinex-derivatives","SOLF0:USTF0",1755564648508,2.92,184.53,184.49,0.03485646]
["bitfinex-derivatives","SOLF0:USTF0",1755564648711,139.52,184.52,184.49,0.03485646]
["bitfinex-derivatives","SOLF0:USTF0",1755564648918,2.92,184.5,184.49,0.03485646]
["bitfinex-derivatives","SOLF0:USTF0",1755564650004,139.52,184.52,184.49,0.03485646]
["bitfinex-derivatives","SOLF0:USTF0",1755564650404,2.92,184.5,184.49,0.03485646]
["bitfinex-derivatives","SOLF0:USTF0",1755564654519,2.92,184.5,184.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755564654824,2.92,184.5,184.38,8.5308]
["bitfinex-derivatives","SOLF0:USTF0",1755564655130,3.03,184.48,184.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755564655821,0.04137297,184.45,184.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755564656217,3.07137297,184.45,184.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755564656720,3.07137297,184.45,184.33,7.17792203]
["bitfinex-derivatives","SOLF0:USTF0",1755564656721,3.07137297,184.45,184.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755564657124,3.03,184.45,184.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755564657420,0.04161931,184.41,184.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755564658224,139.48,184.5,184.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755564658422,139.48,184.51,184.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755564658721,5.71885287,184.5,184.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755564658926,3.03,184.5,184.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755564659224,3.03,184.5,184.41,5.4199]
["bitfinex-derivatives","SOLF0:USTF0",1755564659420,9.05135762,184.54,184.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755564659622,3.03,184.51,184.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755564659822,3.03,184.51,184.44,0.03688289]
["bitfinex-derivatives","SOLF0:USTF0",1755564660318,2.68987582,184.5,184.44,0.03688289]
["bitfinex-derivatives","SOLF0:USTF0",1755564660515,2.69002285,184.49,184.44,0.03688289]
["bitfinex-derivatives","SOLF0:USTF0",1755564660719,3.03,184.45,184.44,0.03688289]
["bitfinex-derivatives","SOLF0:USTF0",1755564661225,2.69059912,184.45,184.44,0.03688289]
["bitfinex-derivatives","SOLF0:USTF0",1755564661414,5.72059912,184.45,184.44,0.03688289]
["bitfinex-derivatives","SOLF0:USTF0",1755564661826,3.03,184.45,184.44,0.03688289]
["bitfinex-derivatives","SOLF0:USTF0",1755564662126,5.72034043,184.45,184.44,0.03688289]
["bitfinex-derivatives","SOLF0:USTF0",1755564662420,6.26034043,184.45,184.32,8.5324]
["bitfinex-derivatives","SOLF0:USTF0",1755564662629,139.48,184.44,184.32,8.5324]
["bitfinex-derivatives","SOLF0:USTF0",1755564662934,3.03,184.42,184.32,8.5324]
["bitfinex-derivatives","SOLF0:USTF0",1755564663225,3.03,184.42,184.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755564663419,9.05135762,184.4,184.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755564663620,3.03,184.38,184.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755564663922,3.03,184.36,184.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755564664124,2.72694612,184.37,184.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755564664125,3.03,184.33,184.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755564664321,3.03,184.31,184.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755564664519,3.03,184.31,184.22,5.4255]
["bitfinex-derivatives","SOLF0:USTF0",1755564664821,0.034941,184.27,184.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755564665018,0.034941,184.27,184.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755564665224,0.034941,184.27,184.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755564665525,0.034941,184.27,184.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755564665724,142.49,184.32,184.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755564666022,0.03442701,184.28,184.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755564666728,0.03442701,184.28,184.21,10.28792203]
["bitfinex-derivatives","SOLF0:USTF0",1755564666926,3.03,184.41,184.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755564667129,139.52,184.44,184.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755564667435,139.52,184.44,184.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755564667820,3.03,184.43,184.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755564668021,2.6771079,184.42,184.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755564668224,3.03,184.4,184.26,5.4243]
["bitfinex-derivatives","SOLF0:USTF0",1755564668430,3.03,184.38,184.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755564668732,3.03,184.35,184.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755564669030,3.03,184.32,184.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755564669428,139.52,184.36,184.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755564669822,0.03606836,184.32,184.27,5.4238]
["bitfinex-derivatives","SOLF0:USTF0",1755564670023,0.03606836,184.32,184.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755564670337,0.03606836,184.32,184.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755564670626,139.52,184.36,184.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755564671026,0.03532214,184.33,184.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755564672029,0.03532214,184.33,184.3,5.4232]
["bitfinex-derivatives","SOLF0:USTF0",1755564672030,3.03,184.43,184.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755564672224,139.54,184.42,184.3,3.14766278]
["bitfinex-derivatives","SOLF0:USTF0",1755564672426,139.54,184.42,184.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755564673035,139.54,184.42,184.33,5.4221]
["bitfinex-derivatives","SOLF0:USTF0",1755564673435,139.54,184.42,184.34,0.03463908]
["bitfinex-derivatives","SOLF0:USTF0",1755564677526,139.54,184.42,184.34,5.45653908]
["bitfinex-derivatives","SOLF0:USTF0",1755564677731,139.54,184.42,184.34,0.03463908]
["bitfinex-derivatives","SOLF0:USTF0",1755564681741,139.54,184.42,184.35,5.4217]
["bitfinex-derivatives","SOLF0:USTF0",1755564682036,139.54,184.42,184.34,0.03463908]
["bitfinex-derivatives","SOLF0:USTF0",1755564683538,139.54,184.42,184.36,5.4214]
["bitfinex-derivatives","SOLF0:USTF0",1755564683737,139.54,184.42,184.34,0.03463908]
["bitfinex-derivatives","SOLF0:USTF0",1755564685237,139.54,184.42,184.36,5.4215]
["bitfinex-derivatives","SOLF0:USTF0",1755564688139,2.92,184.41,184.34,0.03463908]
["bitfinex-derivatives","SOLF0:USTF0",1755564688642,0.94415128,184.4,184.34,0.03463908]
["bitfinex-derivatives","SOLF0:USTF0",1755564688941,2.92,184.39,184.25,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755564689146,2.95440946,184.39,184.21,127.95061237]
["bitfinex-derivatives","SOLF0:USTF0",1755564689540,2.67434715,184.38,184.21,127.95061237]
["bitfinex-derivatives","SOLF0:USTF0",1755564689737,2.92,184.36,184.21,127.95061237]
["bitfinex-derivatives","SOLF0:USTF0",1755564690040,2.92,184.36,184.22,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755564690238,139.46,184.35,184.22,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755564690644,0.0396033,184.31,184.22,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755564691548,0.0396033,184.31,184.22,8.2755]
["bitfinex-derivatives","SOLF0:USTF0",1755564691744,0.0396033,184.31,184.22,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755564693350,0.0396033,184.31,184.25,5.4245]
["bitfinex-derivatives","SOLF0:USTF0",1755564693746,0.0396033,184.31,184.26,5.4242]
["bitfinex-derivatives","SOLF0:USTF0",1755564694050,0.0396033,184.31,184.22,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755564694350,0.0396033,184.31,184.26,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755564694552,0.0396033,184.31,184.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755564694748,0.0396033,184.31,184.25,7.17792203]
["bitfinex-derivatives","SOLF0:USTF0",1755564694941,0.0396033,184.31,184.3,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755564695349,0.0396033,184.31,184.25,10.02792203]
["bitfinex-derivatives","SOLF0:USTF0",1755564695847,2.92,184.36,184.3,5.423]
["bitfinex-derivatives","SOLF0:USTF0",1755564696458,2.92,184.36,184.29,5.4235]
["bitfinex-derivatives","SOLF0:USTF0",1755564696945,2.92,184.36,184.29,5.4236]
["bitfinex-derivatives","SOLF0:USTF0",1755564697151,2.92,184.36,184.31,0.0369219]
["bitfinex-derivatives","SOLF0:USTF0",1755564697456,2.92,184.35,184.31,0.0369219]
["bitfinex-derivatives","SOLF0:USTF0",1755564698346,2.92,184.37,184.31,0.0369219]
["bitfinex-derivatives","SOLF0:USTF0",1755564699453,2.92,184.36,184.31,0.0369219]
["bitfinex-derivatives","SOLF0:USTF0",1755564699751,2.92,184.35,184.31,0.0369219]
["bitfinex-derivatives","SOLF0:USTF0",1755564700649,139.48,184.38,184.31,0.0369219]
["bitfinex-derivatives","SOLF0:USTF0",1755564700855,3.86415128,184.4,184.31,0.0369219]
["bitfinex-derivatives","SOLF0:USTF0",1755564701556,139.48,184.41,184.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755564702360,139.48,184.41,184.36,5.4215]
["bitfinex-derivatives","SOLF0:USTF0",1755564702656,139.48,184.41,184.37,5.421]
["bitfinex-derivatives","SOLF0:USTF0",1755564702857,139.48,184.41,184.38,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755564703244,139.48,184.41,184.38,8.2709]
["bitfinex-derivatives","SOLF0:USTF0",1755564703443,2.92,184.44,184.38,8.2709]
["bitfinex-derivatives","SOLF0:USTF0",1755564703958,2.92,184.44,184.37,5.45997686]
["bitfinex-derivatives","SOLF0:USTF0",1755564708757,2.92,184.44,184.37,0.03887686]
["bitfinex-derivatives","SOLF0:USTF0",1755564709349,2.92,184.44,184.37,5.46007686]
["bitfinex-derivatives","SOLF0:USTF0",1755564711062,139.48,184.47,184.37,10.06679889]
["bitfinex-derivatives","SOLF0:USTF0",1755564711264,139.48,184.47,184.38,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755564711460,139.48,184.47,184.41,5.4199]
["bitfinex-derivatives","SOLF0:USTF0",1755564711769,139.48,184.47,184.38,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755564712058,2.92,184.52,184.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755564712260,139.4,184.52,184.42,2.88900967]
["bitfinex-derivatives","SOLF0:USTF0",1755564712951,139.4,184.52,184.45,7.17792203]
["bitfinex-derivatives","SOLF0:USTF0",1755564713157,139.4,184.52,184.49,5.4175]
["bitfinex-derivatives","SOLF0:USTF0",1755564713558,367.36,184.55,184.48,5.4179]
["bitfinex-derivatives","SOLF0:USTF0",1755564713759,367.36,184.55,184.49,0.03866813]
["bitfinex-derivatives","SOLF0:USTF0",1755564717858,139.38,184.56,184.51,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755564718263,142.3,184.56,184.51,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755564718460,2.92,184.55,184.49,0.03866813]
["bitfinex-derivatives","SOLF0:USTF0",1755564723772,2.67066356,184.54,184.49,0.03866813]
["bitfinex-derivatives","SOLF0:USTF0",1755564724063,2.92,184.53,184.49,0.03866813]
["bitfinex-derivatives","SOLF0:USTF0",1755564724264,140.32338344,184.56,184.49,0.03866813]
["bitfinex-derivatives","SOLF0:USTF0",1755564724463,2.67033728,184.55,184.49,0.03866813]
["bitfinex-derivatives","SOLF0:USTF0",1755564724665,2.92,184.5,184.49,0.03866813]
["bitfinex-derivatives","SOLF0:USTF0",1755564724862,142.18,184.5,184.49,0.03866813]
["bitfinex-derivatives","SOLF0:USTF0",1755564725557,2.92,184.55,184.49,0.03866813]
["bitfinex-derivatives","SOLF0:USTF0",1755564725761,2.92,184.53,184.49,0.03866813]
["bitfinex-derivatives","SOLF0:USTF0",1755564726665,139.24,184.54,184.49,0.03866813]
["bitfinex-derivatives","SOLF0:USTF0",1755564726868,142.16,184.54,184.49,0.03866813]
["bitfinex-derivatives","SOLF0:USTF0",1755564727059,2.92,184.53,184.49,0.03866813]
["bitfinex-derivatives","SOLF0:USTF0",1755564727265,139.24,184.54,184.49,0.03866813]
["bitfinex-derivatives","SOLF0:USTF0",1755564727459,2.92,184.51,184.49,0.03866813]
["bitfinex-derivatives","SOLF0:USTF0",1755564727772,139.24,184.54,184.49,0.03866813]
["bitfinex-derivatives","SOLF0:USTF0",1755564728067,2.92,184.51,184.49,0.03866813]
["bitfinex-derivatives","SOLF0:USTF0",1755564729271,139.22,184.56,184.49,0.03866813]
["bitfinex-derivatives","SOLF0:USTF0",1755564729666,139.22,184.56,184.49,5.45636813]
["bitfinex-derivatives","SOLF0:USTF0",1755564729867,139.22,184.56,184.49,0.03866813]
["bitfinex-derivatives","SOLF0:USTF0",1755564731772,139.22,184.56,184.5,5.4173]
["bitfinex-derivatives","SOLF0:USTF0",1755564731975,139.22,184.56,184.49,0.03866813]
["bitfinex-derivatives","SOLF0:USTF0",1755564732273,2.92,184.55,184.49,0.03866813]
["bitfinex-derivatives","SOLF0:USTF0",1755564733675,139.22,184.56,184.49,0.03866813]
["bitfinex-derivatives","SOLF0:USTF0",1755564734168,139.22,184.56,184.5,5.4174]
["bitfinex-derivatives","SOLF0:USTF0",1755564734362,139.22,184.56,184.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755564735272,139.22,184.56,184.52,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755564735573,142.14,184.56,184.49,0.03866813]
["bitfinex-derivatives","SOLF0:USTF0",1755564735765,142.14,184.56,184.5,5.4174]
["bitfinex-derivatives","SOLF0:USTF0",1755564736766,139.22,184.56,184.49,0.03866813]
["bitfinex-derivatives","SOLF0:USTF0",1755564736970,139.22,184.56,184.49,2.90866813]
["bitfinex-derivatives","SOLF0:USTF0",1755564737170,139.22,184.56,184.49,10.08659016]
["bitfinex-derivatives","SOLF0:USTF0",1755564737374,139.22,184.56,184.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755564737575,139.22,184.56,184.49,7.21659016]
["bitfinex-derivatives","SOLF0:USTF0",1755564737771,139.22,184.56,184.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755564738472,139.22,184.56,184.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755564738779,142.06,184.61,184.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755564739278,142.06,184.61,184.54,0.03746793]
["bitfinex-derivatives","SOLF0:USTF0",1755564740078,142.06,184.61,184.54,5.45366793]
["bitfinex-derivatives","SOLF0:USTF0",1755564741277,142.06,184.61,184.54,0.03746793]
["bitfinex-derivatives","SOLF0:USTF0",1755564741577,2.92,184.6,184.54,0.03746793]
["bitfinex-derivatives","SOLF0:USTF0",1755564742380,2.92,184.6,184.55,8.456]
["bitfinex-derivatives","SOLF0:USTF0",1755564742970,2.86,184.59,184.54,5.45366793]
["bitfinex-derivatives","SOLF0:USTF0",1755564743279,2.86,184.59,184.54,8.49366793]
["bitfinex-derivatives","SOLF0:USTF0",1755564743479,139.14,184.61,184.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755564744182,139.14,184.61,184.55,8.456]
["bitfinex-derivatives","SOLF0:USTF0",1755564744868,2.86,184.6,184.54,0.03746793]
["bitfinex-derivatives","SOLF0:USTF0",1755564746180,2.86,184.58,184.54,0.03746793]
["bitfinex-derivatives","SOLF0:USTF0",1755564746386,2.86,184.57,184.54,0.03746793]
["bitfinex-derivatives","SOLF0:USTF0",1755564746883,2.86,184.56,184.54,0.03746793]
["bitfinex-derivatives","SOLF0:USTF0",1755564747375,2.86,184.56,184.4,10.8404]
["bitfinex-derivatives","SOLF0:USTF0",1755564747376,2.86,184.54,184.43,5.4193]
["bitfinex-derivatives","SOLF0:USTF0",1755564747584,139.04,184.53,184.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755564747982,139.04,184.53,184.46,8.4584]
["bitfinex-derivatives","SOLF0:USTF0",1755564748380,139.04,184.53,184.46,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755564748680,139.04,184.53,184.37,364.3]
["bitfinex-derivatives","SOLF0:USTF0",1755564748681,0.0409836,184.51,184.47,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755564748881,2.9009836,184.51,184.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755564749083,2.67920366,184.5,184.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755564749385,0.03987708,184.46,184.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755564749585,0.03987708,184.46,184.41,5.4201]
["bitfinex-derivatives","SOLF0:USTF0",1755564749783,0.03987708,184.46,184.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755564750384,0.03987708,184.46,184.37,10.21792203]
["bitfinex-derivatives","SOLF0:USTF0",1755564750974,0.03987708,184.46,184.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755564751180,0.03987708,184.46,184.41,7.17792203]
["bitfinex-derivatives","SOLF0:USTF0",1755564751480,2.86,184.51,184.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755564751982,139.04,184.53,184.45,5.4188]
["bitfinex-derivatives","SOLF0:USTF0",1755564752184,139.04,184.53,184.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755564752585,139.04,184.53,184.46,0.03926787]
["bitfinex-derivatives","SOLF0:USTF0",1755564753279,2.86,184.52,184.46,0.03926787]
["bitfinex-derivatives","SOLF0:USTF0",1755564755284,2.86,184.5,184.46,0.03926787]
["bitfinex-derivatives","SOLF0:USTF0",1755564755591,2.86,184.48,184.46,0.03926787]
["bitfinex-derivatives","SOLF0:USTF0",1755564755891,5.54503629,184.47,184.46,0.03926787]
["bitfinex-derivatives","SOLF0:USTF0",1755564756382,2.86,184.47,184.46,0.03926787]
["bitfinex-derivatives","SOLF0:USTF0",1755564756789,5.54634817,184.47,184.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755564757087,139.04,184.46,184.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755564758082,139.04,184.46,184.39,5.4206]
["bitfinex-derivatives","SOLF0:USTF0",1755564758282,139.04,184.46,184.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755564758679,2.86,184.47,184.38,8.4609]
["bitfinex-derivatives","SOLF0:USTF0",1755564758985,2.86,184.47,184.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755564760487,139.0,184.5,184.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755564760690,139.0,184.5,184.43,5.4194]
["bitfinex-derivatives","SOLF0:USTF0",1755564760891,139.0,184.5,184.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755564761091,0.03878914,184.46,184.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755564761291,0.03878914,184.46,184.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755564762093,0.03878914,184.46,184.4,7.17792203]
["bitfinex-derivatives","SOLF0:USTF0",1755564762392,0.03878914,184.46,184.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755564762795,2.86,184.47,184.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755564762984,0.03804832,184.43,184.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755564763494,0.03804832,184.43,184.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755564763995,0.03804832,184.43,184.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755564764986,139.0,184.5,184.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755564765497,2.86,184.49,184.4,0.03481177]
["bitfinex-derivatives","SOLF0:USTF0",1755564767691,2.86,184.47,184.4,0.03481177]
["bitfinex-derivatives","SOLF0:USTF0",1755564768093,145.02135762,184.5,184.4,0.03481177]
["bitfinex-derivatives","SOLF0:USTF0",1755564768397,2.86,184.42,184.4,0.03481177]
["bitfinex-derivatives","SOLF0:USTF0",1755564769090,138.96,184.43,184.4,0.03481177]
["bitfinex-derivatives","SOLF0:USTF0",1755564769486,2.86,184.51,184.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755564769687,138.96,184.5,184.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755564770092,141.82,184.51,184.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755564770398,141.82,184.51,184.44,3.07731265]
["bitfinex-derivatives","SOLF0:USTF0",1755564770593,141.82,184.51,184.44,8.49641265]
["bitfinex-derivatives","SOLF0:USTF0",1755564771188,141.82,184.51,184.44,3.07731265]
["bitfinex-derivatives","SOLF0:USTF0",1755564773593,141.82,184.51,184.44,8.49631265]
["bitfinex-derivatives","SOLF0:USTF0",1755564773993,364.24,184.52,184.45,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755564774198,503.16,184.52,184.45,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755564775096,138.92,184.52,184.46,7.17792203]
["bitfinex-derivatives","SOLF0:USTF0",1755564775300,3.03,184.6,184.5,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755564775491,138.92,184.57,184.5,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755564775903,138.92,184.57,184.51,5.4169]
["bitfinex-derivatives","SOLF0:USTF0",1755564776104,138.92,184.57,184.52,0.03678347]
["bitfinex-derivatives","SOLF0:USTF0",1755564776299,3.03,184.56,184.52,0.03678347]
["bitfinex-derivatives","SOLF0:USTF0",1755564777297,138.92,184.57,184.52,2.98678347]
["bitfinex-derivatives","SOLF0:USTF0",1755564777498,138.92,184.57,184.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755564778501,141.95,184.57,184.52,0.03678347]
["bitfinex-derivatives","SOLF0:USTF0",1755564779103,141.95,184.57,184.52,2.98678347]
["bitfinex-derivatives","SOLF0:USTF0",1755564780208,138.92,184.57,184.52,0.03678347]
["bitfinex-derivatives","SOLF0:USTF0",1755564780404,3.03,184.55,184.52,0.03678347]
["bitfinex-derivatives","SOLF0:USTF0",1755564780606,141.95,184.57,184.52,0.03678347]
["bitfinex-derivatives","SOLF0:USTF0",1755564780809,141.95,184.57,184.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755564781003,141.95,184.57,184.52,0.03678347]
["bitfinex-derivatives","SOLF0:USTF0",1755564781004,3.03,184.56,184.52,0.03678347]
["bitfinex-derivatives","SOLF0:USTF0",1755564781203,138.92,184.57,184.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755564781805,138.82,184.58,184.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755564782210,138.82,184.58,184.54,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755564782506,138.82,184.58,184.52,0.03678347]
["bitfinex-derivatives","SOLF0:USTF0",1755564782507,141.85,184.58,184.52,0.03678347]
["bitfinex-derivatives","SOLF0:USTF0",1755564783309,138.82,184.58,184.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755564783612,138.82,184.58,184.52,0.03678347]
["bitfinex-derivatives","SOLF0:USTF0",1755564783613,138.82,184.58,184.52,2.98678347]
["bitfinex-derivatives","SOLF0:USTF0",1755564784207,141.85,184.58,184.52,2.98678347]
["bitfinex-derivatives","SOLF0:USTF0",1755564784407,141.85,184.58,184.52,0.03678347]
["bitfinex-derivatives","SOLF0:USTF0",1755564785708,3.03,184.58,184.52,0.03678347]
["bitfinex-derivatives","SOLF0:USTF0",1755564786013,138.8,184.58,184.52,0.03678347]
["bitfinex-derivatives","SOLF0:USTF0",1755564787008,138.8,184.58,184.55,5.4159]
["bitfinex-derivatives","SOLF0:USTF0",1755564787215,138.78,184.61,184.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755564788009,138.78,184.61,184.55,5.4159]
["bitfinex-derivatives","SOLF0:USTF0",1755564788315,138.78,184.61,184.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755564788713,138.78,184.61,184.55,0.03575585]
["bitfinex-derivatives","SOLF0:USTF0",1755564790713,3.03,184.6,184.55,0.03575585]
["bitfinex-derivatives","SOLF0:USTF0",1755564790915,3.03,184.58,184.55,0.03575585]
["bitfinex-derivatives","SOLF0:USTF0",1755564791313,3.03,184.57,184.55,0.03575585]
["bitfinex-derivatives","SOLF0:USTF0",1755564792118,141.77,184.56,184.55,0.03575585]
["bitfinex-derivatives","SOLF0:USTF0",1755564792810,138.74,184.56,184.55,0.03575585]
["bitfinex-derivatives","SOLF0:USTF0",1755564793010,138.74,184.56,184.55,2.98575585]
["bitfinex-derivatives","SOLF0:USTF0",1755564793616,138.74,184.59,184.55,2.98575585]
["bitfinex-derivatives","SOLF0:USTF0",1755564793913,138.74,184.59,184.55,8.40165585]
["bitfinex-derivatives","SOLF0:USTF0",1755564794212,138.74,184.59,184.55,5.45165585]
["bitfinex-derivatives","SOLF0:USTF0",1755564794420,138.74,184.59,184.57,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755564795305,138.74,184.59,184.57,8.3654]
["bitfinex-derivatives","SOLF0:USTF0",1755564795510,138.74,184.59,184.57,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755564796405,138.74,184.59,184.55,5.45165585]
["bitfinex-derivatives","SOLF0:USTF0",1755564796605,138.74,184.59,184.55,8.40165585]
["bitfinex-derivatives","SOLF0:USTF0",1755564797015,138.74,184.59,184.56,8.3657]
["bitfinex-derivatives","SOLF0:USTF0",1755564797615,367.33,184.63,184.56,8.3657]
["bitfinex-derivatives","SOLF0:USTF0",1755564797816,138.7,184.62,184.56,8.3657]
["bitfinex-derivatives","SOLF0:USTF0",1755564799021,141.73,184.61,184.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755564799219,3.03,184.6,184.55,0.03575585]
["bitfinex-derivatives","SOLF0:USTF0",1755564799417,138.7,184.61,184.55,0.03575585]
["bitfinex-derivatives","SOLF0:USTF0",1755564799611,3.03,184.59,184.55,0.03575585]
["bitfinex-derivatives","SOLF0:USTF0",1755564799816,138.68,184.59,184.55,0.03575585]
["bitfinex-derivatives","SOLF0:USTF0",1755564800122,138.68,184.59,184.57,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755564800717,138.68,184.59,184.55,2.98575585]
["bitfinex-derivatives","SOLF0:USTF0",1755564800924,138.68,184.59,184.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755564801225,3.03,184.61,184.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755564801427,138.68,184.6,184.57,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755564802214,138.68,184.6,184.57,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755564802415,138.68,184.6,184.58,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755564802815,138.68,184.6,184.55,0.03575585]
["bitfinex-derivatives","SOLF0:USTF0",1755564803016,138.68,184.6,184.59,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755564803215,138.66,184.63,184.59,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755564804122,138.66,184.63,184.6,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755564804425,138.66,184.63,184.59,0.03512748]
["bitfinex-derivatives","SOLF0:USTF0",1755564804624,3.14,184.61,184.59,0.03512748]
["bitfinex-derivatives","SOLF0:USTF0",1755564804922,3.14,184.62,184.59,0.03512748]
["bitfinex-derivatives","SOLF0:USTF0",1755564805126,138.66,184.63,184.59,0.03512748]
["bitfinex-derivatives","SOLF0:USTF0",1755564805816,3.14,184.62,184.59,0.03512748]
["bitfinex-derivatives","SOLF0:USTF0",1755564806320,3.14,184.6,184.59,0.03512748]
["bitfinex-derivatives","SOLF0:USTF0",1755564806716,138.66,184.63,184.59,0.03512748]
["bitfinex-derivatives","SOLF0:USTF0",1755564806920,3.14,184.62,184.59,0.03512748]
["bitfinex-derivatives","SOLF0:USTF0",1755564807420,3.14,184.61,184.59,0.03512748]
["bitfinex-derivatives","SOLF0:USTF0",1755564807629,3.14,184.6,184.59,0.03512748]
["bitfinex-derivatives","SOLF0:USTF0",1755564808126,138.66,184.63,184.59,0.03512748]
["bitfinex-derivatives","SOLF0:USTF0",1755564808322,3.14,184.62,184.59,0.03512748]
["bitfinex-derivatives","SOLF0:USTF0",1755564808530,3.14,184.61,184.59,0.03512748]
["bitfinex-derivatives","SOLF0:USTF0",1755564810123,138.66,184.63,184.59,0.03512748]
["bitfinex-derivatives","SOLF0:USTF0",1755564810327,141.8,184.63,184.59,0.03512748]
["bitfinex-derivatives","SOLF0:USTF0",1755564811228,138.66,184.63,184.59,3.00512748]
["bitfinex-derivatives","SOLF0:USTF0",1755564813225,141.8,184.63,184.59,3.00512748]
["bitfinex-derivatives","SOLF0:USTF0",1755564814234,138.66,184.63,184.59,0.03512748]
["bitfinex-derivatives","SOLF0:USTF0",1755564814431,3.14,184.6,184.59,0.03512748]
["bitfinex-derivatives","SOLF0:USTF0",1755564820446,5.83029414,184.6,184.59,0.03512748]
["bitfinex-derivatives","SOLF0:USTF0",1755564820647,2.69029414,184.6,184.59,0.03512748]
["bitfinex-derivatives","SOLF0:USTF0",1755564820843,141.8,184.63,184.59,0.03512748]
["bitfinex-derivatives","SOLF0:USTF0",1755564821042,138.66,184.63,184.6,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755564821543,138.66,184.63,184.59,0.03512748]
["bitfinex-derivatives","SOLF0:USTF0",1755564821844,3.14,184.67,184.59,7.37623476]
["bitfinex-derivatives","SOLF0:USTF0",1755564822037,2.6896655,184.66,184.59,7.37623476]
["bitfinex-derivatives","SOLF0:USTF0",1755564822240,141.68,184.67,184.59,7.37623476]
["bitfinex-derivatives","SOLF0:USTF0",1755564822548,2.68955273,184.66,184.59,7.37623476]
["bitfinex-derivatives","SOLF0:USTF0",1755564822851,141.68,184.67,184.59,7.37623476]
["bitfinex-derivatives","SOLF0:USTF0",1755564823546,2.68930498,184.66,184.59,7.37623476]
["bitfinex-derivatives","SOLF0:USTF0",1755564823742,141.68,184.67,184.59,7.37623476]
["bitfinex-derivatives","SOLF0:USTF0",1755564823942,2.68933307,184.66,184.59,7.37623476]
["bitfinex-derivatives","SOLF0:USTF0",1755564824248,141.68,184.67,184.59,7.37623476]
["bitfinex-derivatives","SOLF0:USTF0",1755564825350,141.68,184.67,184.6,5.4143]
["bitfinex-derivatives","SOLF0:USTF0",1755564826351,141.68,184.67,184.61,5.4142]
["bitfinex-derivatives","SOLF0:USTF0",1755564826652,141.68,184.67,184.59,7.37623476]
["bitfinex-derivatives","SOLF0:USTF0",1755564826955,141.68,184.67,184.6,5.4142]
["bitfinex-derivatives","SOLF0:USTF0",1755564827262,10.10405107,184.71,184.62,4.37110728]
["bitfinex-derivatives","SOLF0:USTF0",1755564827458,2.68570097,184.7,184.63,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755564827648,142.58269345,184.71,184.63,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755564827954,2.68544926,184.7,184.65,0.03581994]
["bitfinex-derivatives","SOLF0:USTF0",1755564828155,3.14,184.69,184.65,0.03581994]
["bitfinex-derivatives","SOLF0:USTF0",1755564828744,3.14,184.69,184.65,3.00581994]
["bitfinex-derivatives","SOLF0:USTF0",1755564828948,138.5,184.71,184.66,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755564829152,141.64,184.71,184.66,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755564829352,3.14,184.7,184.66,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755564829556,6.02135762,184.75,184.67,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755564829745,3.14,184.78,184.71,4.37110728]
["bitfinex-derivatives","SOLF0:USTF0",1755564829951,3.14,184.76,184.69,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755564830151,3.14,184.76,184.68,4.37110728]
["bitfinex-derivatives","SOLF0:USTF0",1755564830152,2.68315075,184.75,184.68,4.37110728]
["bitfinex-derivatives","SOLF0:USTF0",1755564830352,144.48135762,184.79,184.73,0.039031]
["bitfinex-derivatives","SOLF0:USTF0",1755564830659,3.14,184.74,184.73,0.039031]
["bitfinex-derivatives","SOLF0:USTF0",1755564831356,5.82060696,184.74,184.63,4.37110728]
["bitfinex-derivatives","SOLF0:USTF0",1755564831558,138.46,184.73,184.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755564832060,138.46,184.73,184.66,4.37110728]
["bitfinex-derivatives","SOLF0:USTF0",1755564832251,138.46,184.73,184.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755564832655,0.03870239,184.71,184.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755564832962,0.03870239,184.71,184.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755564836354,141.39,184.78,184.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755564837265,141.39,184.78,184.7,8.3514]
["bitfinex-derivatives","SOLF0:USTF0",1755564837458,141.39,184.78,184.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755564838157,141.39,184.78,184.71,5.4113]
["bitfinex-derivatives","SOLF0:USTF0",1755564838764,141.39,184.78,184.7,8.3515]
["bitfinex-derivatives","SOLF0:USTF0",1755564839662,141.39,184.78,184.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755564839866,2.99,184.77,184.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755564840659,2.99,184.77,184.69,0.03935903]
["bitfinex-derivatives","SOLF0:USTF0",1755564841257,2.99,184.75,184.69,0.03935903]
["bitfinex-derivatives","SOLF0:USTF0",1755564844364,2.99,184.73,184.69,0.03935903]
["bitfinex-derivatives","SOLF0:USTF0",1755564844565,2.99,184.75,184.69,0.03935903]
["bitfinex-derivatives","SOLF0:USTF0",1755564844764,2.99,184.73,184.69,0.03935903]
["bitfinex-derivatives","SOLF0:USTF0",1755564845670,2.99,184.75,184.69,0.03935903]
["bitfinex-derivatives","SOLF0:USTF0",1755564845872,2.99,184.72,184.69,0.03935903]
["bitfinex-derivatives","SOLF0:USTF0",1755564846067,2.99,184.7,184.69,0.03935903]
["bitfinex-derivatives","SOLF0:USTF0",1755564847068,138.3,184.71,184.69,0.03935903]
["bitfinex-derivatives","SOLF0:USTF0",1755564847372,2.99,184.7,184.69,0.03935903]
["bitfinex-derivatives","SOLF0:USTF0",1755564847574,2.99,184.7,184.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755564848971,3.02414258,184.67,184.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755564850475,3.02414258,184.67,184.58,5.4149]
["bitfinex-derivatives","SOLF0:USTF0",1755564850973,3.02414258,184.67,184.59,5.4148]
["bitfinex-derivatives","SOLF0:USTF0",1755564852273,3.02414258,184.67,184.58,5.4151]
["bitfinex-derivatives","SOLF0:USTF0",1755564852573,3.02414258,184.67,184.57,7.31110728]
["bitfinex-derivatives","SOLF0:USTF0",1755564852770,3.02414258,184.67,184.59,5.4148]
["bitfinex-derivatives","SOLF0:USTF0",1755564853472,3.02414258,184.67,184.57,7.31110728]
["bitfinex-derivatives","SOLF0:USTF0",1755564853473,3.02414258,184.67,184.57,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755564853981,3.02414258,184.67,184.57,8.3553]
["bitfinex-derivatives","SOLF0:USTF0",1755564854268,3.02414258,184.67,184.6,0.0369231]
["bitfinex-derivatives","SOLF0:USTF0",1755564854478,3.02414258,184.67,184.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755564854668,0.03414258,184.67,184.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755564854972,0.03414258,184.67,184.6,4.40803038]
["bitfinex-derivatives","SOLF0:USTF0",1755564855173,0.03414258,184.67,184.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755564855573,0.03414258,184.67,184.61,8.3542]
["bitfinex-derivatives","SOLF0:USTF0",1755564855773,0.03414258,184.67,184.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755564857973,0.03414258,184.67,184.61,7.31110728]
["bitfinex-derivatives","SOLF0:USTF0",1755564858171,0.03414258,184.67,184.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755564858475,0.03414258,184.67,184.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755564859784,0.03414258,184.67,184.64,7.31110728]
["bitfinex-derivatives","SOLF0:USTF0",1755564860080,0.03414258,184.67,184.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755564860876,0.03414258,184.67,184.64,4.37110728]
["bitfinex-derivatives","SOLF0:USTF0",1755564861080,0.03414258,184.67,184.61,4.37110728]
["bitfinex-derivatives","SOLF0:USTF0",1755564861685,2.99,184.69,184.61,4.37110728]
["bitfinex-derivatives","SOLF0:USTF0",1755564861974,2.99,184.69,184.62,5.414]
["bitfinex-derivatives","SOLF0:USTF0",1755564862180,0.03483689,184.67,184.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755564862384,0.03483689,184.67,184.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755564864579,0.03483689,184.67,184.61,4.37110728]
["bitfinex-derivatives","SOLF0:USTF0",1755564864779,2.98,184.66,184.58,7.36110728]
["bitfinex-derivatives","SOLF0:USTF0",1755564864975,0.03483689,184.67,184.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755564865178,141.2,184.69,184.61,5.4142]
["bitfinex-derivatives","SOLF0:USTF0",1755564865373,0.03617248,184.65,184.61,5.4142]
["bitfinex-derivatives","SOLF0:USTF0",1755564865687,0.03617248,184.65,184.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755564865984,0.03617248,184.65,184.58,4.37110728]
["bitfinex-derivatives","SOLF0:USTF0",1755564866179,3.01617248,184.65,184.58,7.36110728]
["bitfinex-derivatives","SOLF0:USTF0",1755564867388,3.01617248,184.65,184.59,5.4148]
["bitfinex-derivatives","SOLF0:USTF0",1755564867580,3.01617248,184.65,184.58,7.36110728]
["bitfinex-derivatives","SOLF0:USTF0",1755564869186,3.01617248,184.65,184.58,12.77620728]
["bitfinex-derivatives","SOLF0:USTF0",1755564869584,3.01617248,184.65,184.58,7.36110728]
["bitfinex-derivatives","SOLF0:USTF0",1755564870487,3.01617248,184.65,184.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755564870691,3.01617248,184.65,184.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755564870882,2.68199645,184.64,184.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755564871192,0.03683749,184.6,184.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755564871489,0.03683749,184.6,184.51,5.417]
["bitfinex-derivatives","SOLF0:USTF0",1755564871887,0.03683749,184.6,184.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755564872088,0.03683749,184.6,184.52,5.4169]
["bitfinex-derivatives","SOLF0:USTF0",1755564872981,2.98,184.59,184.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755564873390,2.98,184.59,184.52,5.4169]
["bitfinex-derivatives","SOLF0:USTF0",1755564875290,0.03683749,184.6,184.54,4.37110728]
["bitfinex-derivatives","SOLF0:USTF0",1755564875495,0.03683749,184.6,184.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755564875787,2.98,184.65,184.57,4.37110728]
["bitfinex-derivatives","SOLF0:USTF0",1755564875987,0.03999276,184.61,184.57,4.37110728]
["bitfinex-derivatives","SOLF0:USTF0",1755564876195,0.03999276,184.61,184.55,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755564877091,0.03999276,184.61,184.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755564877484,2.98,184.66,184.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755564877685,0.03751509,184.62,184.57,4.37110728]
["bitfinex-derivatives","SOLF0:USTF0",1755564877888,0.03751509,184.62,184.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755564878191,0.03751509,184.62,184.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755564879585,0.03751509,184.62,184.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755564880194,0.03751509,184.62,184.6,4.37110728]
["bitfinex-derivatives","SOLF0:USTF0",1755564880394,0.03751509,184.62,184.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755564881495,0.03751509,184.62,184.6,7.36110728]
["bitfinex-derivatives","SOLF0:USTF0",1755564882386,0.03751509,184.62,184.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755564882590,138.14,184.67,184.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755564883291,141.12,184.67,184.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755564883789,2.98,184.66,184.59,0.03730198]
["bitfinex-derivatives","SOLF0:USTF0",1755564884697,2.98,184.63,184.59,0.03730198]
["bitfinex-derivatives","SOLF0:USTF0",1755564884896,2.98,184.61,184.59,0.03730198]
["bitfinex-derivatives","SOLF0:USTF0",1755564886193,138.14,184.67,184.59,0.03730198]
["bitfinex-derivatives","SOLF0:USTF0",1755564886395,2.98,184.6,184.59,0.03730198]
["bitfinex-derivatives","SOLF0:USTF0",1755564886896,141.06,184.6,184.59,0.03730198]
["bitfinex-derivatives","SOLF0:USTF0",1755564887088,2.98,184.59,184.49,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755564887488,2.98,184.59,184.5,4.37110728]
["bitfinex-derivatives","SOLF0:USTF0",1755564887701,2.98,184.59,184.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755564888200,0.04108002,184.57,184.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755564889194,0.04108002,184.57,184.53,5.4166]
["bitfinex-derivatives","SOLF0:USTF0",1755564889399,0.04108002,184.57,184.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755564889893,0.04108002,184.57,184.55,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755564890798,0.04108002,184.57,184.53,8.4066]
["bitfinex-derivatives","SOLF0:USTF0",1755564891899,0.04108002,184.57,184.53,5.4166]
["bitfinex-derivatives","SOLF0:USTF0",1755564892207,0.04108002,184.57,184.55,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755564892594,0.04108002,184.57,184.54,5.4163]
["bitfinex-derivatives","SOLF0:USTF0",1755564893301,0.04108002,184.57,184.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755564893701,138.06,184.61,184.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755564893899,2.89,184.6,184.56,8.5456]
["bitfinex-derivatives","SOLF0:USTF0",1755564894103,0.03867538,184.58,184.56,8.5456]
["bitfinex-derivatives","SOLF0:USTF0",1755564896305,2.89,184.64,184.57,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755564896806,2.89,184.64,184.56,9.78680728]
["bitfinex-derivatives","SOLF0:USTF0",1755564897004,2.89,184.64,184.56,4.37110728]
["bitfinex-derivatives","SOLF0:USTF0",1755564898104,2.89,184.64,184.56,9.78680728]
["bitfinex-derivatives","SOLF0:USTF0",1755564898498,2.89,184.64,184.56,4.37110728]
["bitfinex-derivatives","SOLF0:USTF0",1755564898897,2.89,184.64,184.55,0.03676998]
["bitfinex-derivatives","SOLF0:USTF0",1755564900404,2.89,184.62,184.55,0.03676998]
["bitfinex-derivatives","SOLF0:USTF0",1755564900604,2.89,184.6,184.55,0.03676998]
["bitfinex-derivatives","SOLF0:USTF0",1755564900798,2.89,184.58,184.55,0.03676998]
["bitfinex-derivatives","SOLF0:USTF0",1755564901101,2.89,184.58,184.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755564901303,2.89,184.56,184.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755564901704,2.89,184.56,184.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755564902009,137.98,184.58,184.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755564902508,0.04049611,184.56,184.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755564902896,2.93049611,184.56,184.5,4.37110728]
["bitfinex-derivatives","SOLF0:USTF0",1755564903304,0.04049611,184.56,184.5,4.37110728]
["bitfinex-derivatives","SOLF0:USTF0",1755564903503,0.04049611,184.56,184.52,5.417]
["bitfinex-derivatives","SOLF0:USTF0",1755564903810,0.04049611,184.56,184.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755564904210,0.04049611,184.56,184.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755564904409,2.89,184.64,184.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755564904603,2.89,184.64,184.57,4.37110728]
["bitfinex-derivatives","SOLF0:USTF0",1755564905412,9.85359164,184.81,184.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755564905610,9.85359164,184.81,184.74,4.37110728]
["bitfinex-derivatives","SOLF0:USTF0",1755564905611,3.83223402,184.81,184.74,4.37110728]
["bitfinex-derivatives","SOLF0:USTF0",1755564905811,3.83223402,184.81,184.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755564906006,2.89,184.79,184.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755564906211,2.67392481,184.78,184.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755564906516,2.89,184.78,184.75,0.03942103]
["bitfinex-derivatives","SOLF0:USTF0",1755564906813,2.92892562,184.75,184.61,12.91540728]
["bitfinex-derivatives","SOLF0:USTF0",1755564907012,2.92892562,184.75,184.61,7.50110728]
["bitfinex-derivatives","SOLF0:USTF0",1755564907013,2.67302095,184.74,184.61,7.50110728]
["bitfinex-derivatives","SOLF0:USTF0",1755564907213,140.85,184.73,184.64,9.78430728]
["bitfinex-derivatives","SOLF0:USTF0",1755564907413,137.94,184.75,184.65,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755564907814,2.89,184.74,184.65,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755564908706,2.89,184.74,184.6,10.29460715]
["bitfinex-derivatives","SOLF0:USTF0",1755564908907,2.89,184.72,184.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755564909109,2.89,184.7,184.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755564909303,2.89,184.68,184.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755564909607,137.9,184.67,184.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755564911120,137.9,184.67,184.57,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755564914024,137.9,184.67,184.57,8.5453]
["bitfinex-derivatives","SOLF0:USTF0",1755564915022,137.9,184.67,184.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755564916613,137.9,184.67,184.58,10.29460715]
["bitfinex-derivatives","SOLF0:USTF0",1755564917012,2.89,184.74,184.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755564917324,137.86,184.73,184.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755564917523,137.86,184.73,184.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755564918117,137.86,184.73,184.63,8.5434]
["bitfinex-derivatives","SOLF0:USTF0",1755564919417,137.86,184.73,184.64,5.4133]
["bitfinex-derivatives","SOLF0:USTF0",1755564920527,137.86,184.73,184.65,5.413]
["bitfinex-derivatives","SOLF0:USTF0",1755564920727,137.86,184.73,184.66,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755564921028,137.86,184.73,184.66,8.5427]
["bitfinex-derivatives","SOLF0:USTF0",1755564921321,137.86,184.73,184.66,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755564921721,137.86,184.73,184.62,10.29460715]
["bitfinex-derivatives","SOLF0:USTF0",1755564922123,137.86,184.73,184.63,5.4135]
["bitfinex-derivatives","SOLF0:USTF0",1755564922526,3.08,184.72,184.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755564923923,3.08,184.72,184.62,8.5437]
["bitfinex-derivatives","SOLF0:USTF0",1755564925427,3.08,184.72,184.63,5.4136]
["bitfinex-derivatives","SOLF0:USTF0",1755564925632,3.08,184.72,184.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755564926933,3.08,184.72,184.65,5.4129]
["bitfinex-derivatives","SOLF0:USTF0",1755564927526,137.86,184.73,184.66,5.4127]
["bitfinex-derivatives","SOLF0:USTF0",1755564928128,3.08,184.75,184.68,5.4121]
["bitfinex-derivatives","SOLF0:USTF0",1755564928337,367.14,184.79,184.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755564930235,367.14,184.79,184.68,8.312]
["bitfinex-derivatives","SOLF0:USTF0",1755564930437,367.14,184.79,184.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755564930730,367.14,184.79,184.71,5.4111]
["bitfinex-derivatives","SOLF0:USTF0",1755564930933,367.14,184.79,184.72,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755564931524,3.08,184.83,184.72,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755564931736,0.03537976,184.77,184.72,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755564931929,140.82,184.83,184.74,7.16460715]
["bitfinex-derivatives","SOLF0:USTF0",1755564932132,0.94194072,184.86,184.77,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755564932334,140.82,184.88,184.77,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755564932734,3.08,184.88,184.79,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755564933237,3.08,184.88,184.82,0.034201]
["bitfinex-derivatives","SOLF0:USTF0",1755564933533,137.74,184.9,184.82,2.934201]
["bitfinex-derivatives","SOLF0:USTF0",1755564937443,137.74,184.9,184.82,10.09880815]
["bitfinex-derivatives","SOLF0:USTF0",1755564938045,3.08,184.92,184.82,10.09880815]
["bitfinex-derivatives","SOLF0:USTF0",1755564938254,140.74,184.92,184.82,10.09880815]
["bitfinex-derivatives","SOLF0:USTF0",1755564938753,3.08,184.91,184.82,10.09880815]
["bitfinex-derivatives","SOLF0:USTF0",1755564939251,3.08,184.91,184.82,0.034201]
["bitfinex-derivatives","SOLF0:USTF0",1755564940745,3.08,184.91,184.82,5.442201]
["bitfinex-derivatives","SOLF0:USTF0",1755564940947,3.08,184.91,184.82,0.034201]
["bitfinex-derivatives","SOLF0:USTF0",1755564941245,3.08,184.91,184.84,5.4073]
["bitfinex-derivatives","SOLF0:USTF0",1755564942651,3.08,184.91,184.85,5.4072]
["bitfinex-derivatives","SOLF0:USTF0",1755564942946,3.08,184.91,184.82,10.09880815]
["bitfinex-derivatives","SOLF0:USTF0",1755564943147,137.66,184.92,184.83,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755564943346,137.66,184.92,184.85,0.04061536]
["bitfinex-derivatives","SOLF0:USTF0",1755564943547,137.66,184.92,184.86,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755564943953,137.66,184.92,184.87,5.4064]
["bitfinex-derivatives","SOLF0:USTF0",1755564944153,137.66,184.92,184.88,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755564944855,137.66,184.92,184.85,0.04061536]
["bitfinex-derivatives","SOLF0:USTF0",1755564944856,140.74,184.92,184.86,5.4069]
["bitfinex-derivatives","SOLF0:USTF0",1755564945055,140.74,184.92,184.85,0.04061536]
["bitfinex-derivatives","SOLF0:USTF0",1755564945552,140.74,184.92,184.85,5.44771536]
["bitfinex-derivatives","SOLF0:USTF0",1755564945956,140.74,184.92,184.85,0.04061536]
["bitfinex-derivatives","SOLF0:USTF0",1755564946156,3.08,184.91,184.85,0.04061536]
["bitfinex-derivatives","SOLF0:USTF0",1755564948651,137.58,184.93,184.85,0.04061536]
["bitfinex-derivatives","SOLF0:USTF0",1755564949151,4.02150749,184.95,184.85,0.04061536]
["bitfinex-derivatives","SOLF0:USTF0",1755564949152,0.94150749,184.95,184.85,0.04061536]
["bitfinex-derivatives","SOLF0:USTF0",1755564949352,3.08,184.96,184.85,0.04061536]
["bitfinex-derivatives","SOLF0:USTF0",1755564950557,3.08,184.96,184.88,5.4063]
["bitfinex-derivatives","SOLF0:USTF0",1755564951459,3.08,184.96,184.89,5.406]
["bitfinex-derivatives","SOLF0:USTF0",1755564951860,137.56,184.97,184.92,5.4051]
["bitfinex-derivatives","SOLF0:USTF0",1755564952151,137.56,184.97,184.92,8.3051]
["bitfinex-derivatives","SOLF0:USTF0",1755564952554,137.56,184.97,184.93,8.4548]
["bitfinex-derivatives","SOLF0:USTF0",1755564952753,137.56,184.97,184.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755564952955,137.56,184.97,184.92,5.4051]
["bitfinex-derivatives","SOLF0:USTF0",1755564953361,140.6,184.97,184.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755564953758,140.6,184.97,184.9,5.4057]
["bitfinex-derivatives","SOLF0:USTF0",1755564954060,140.6,184.97,184.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755564954256,137.56,184.97,184.93,5.4049]
["bitfinex-derivatives","SOLF0:USTF0",1755564954462,137.56,184.97,184.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755564954759,3.04,185.01,184.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755564955060,140.70128992,185.04,184.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755564955462,140.70128992,185.04,184.95,5.404]
["bitfinex-derivatives","SOLF0:USTF0",1755564955854,140.70128992,185.04,184.94,5.4046]
["bitfinex-derivatives","SOLF0:USTF0",1755564956063,3.20128992,185.04,184.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755564956458,3.20128992,185.04,184.94,5.4044]
["bitfinex-derivatives","SOLF0:USTF0",1755564956659,3.20128992,185.04,184.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755564957061,3.20128992,185.04,184.94,8.4544]
["bitfinex-derivatives","SOLF0:USTF0",1755564957457,3.20128992,185.04,184.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755564958164,3.20128992,185.04,184.94,8.4543]
["bitfinex-derivatives","SOLF0:USTF0",1755564959854,3.20128992,185.04,184.9,10.21460715]
["bitfinex-derivatives","SOLF0:USTF0",1755564960059,3.20128992,185.04,184.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755564960461,3.20128992,185.04,184.93,8.4547]
["bitfinex-derivatives","SOLF0:USTF0",1755564960864,3.20128992,185.04,184.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755564961769,3.20128992,185.04,184.93,8.4546]
["bitfinex-derivatives","SOLF0:USTF0",1755564962967,3.20128992,185.04,184.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755564963670,3.20128992,185.04,184.94,5.4044]
["bitfinex-derivatives","SOLF0:USTF0",1755564963867,3.20128992,185.04,184.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755564964269,3.20128992,185.04,184.91,12.56990715]
["bitfinex-derivatives","SOLF0:USTF0",1755564964464,3.20128992,185.04,184.91,7.16460715]
["bitfinex-derivatives","SOLF0:USTF0",1755564964961,3.20128992,185.04,184.92,5.4049]
["bitfinex-derivatives","SOLF0:USTF0",1755564965158,3.20128992,185.04,184.91,7.16460715]
["bitfinex-derivatives","SOLF0:USTF0",1755564965363,3.20128992,185.04,184.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755564966162,3.20128992,185.04,184.91,5.4051]
["bitfinex-derivatives","SOLF0:USTF0",1755564967064,140.62128992,185.04,184.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755564967263,3.04,185.03,184.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755564968369,3.04,185.03,184.92,7.40298125]
["bitfinex-derivatives","SOLF0:USTF0",1755564968972,3.04,185.03,184.89,4.35298125]
["bitfinex-derivatives","SOLF0:USTF0",1755564969175,2.92366706,185.01,184.88,5.97366706]
["bitfinex-derivatives","SOLF0:USTF0",1755564969368,5.96366706,185.0,184.88,5.97366706]
["bitfinex-derivatives","SOLF0:USTF0",1755564969675,3.04,184.96,184.85,2.92366706]
["bitfinex-derivatives","SOLF0:USTF0",1755564969875,3.04,184.95,184.85,2.92366706]
["bitfinex-derivatives","SOLF0:USTF0",1755564970172,3.04,184.95,184.82,116.83363616]
["bitfinex-derivatives","SOLF0:USTF0",1755564970173,3.04,184.95,184.83,2.92366706]
["bitfinex-derivatives","SOLF0:USTF0",1755564970364,3.04,184.95,184.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755564970562,2.61618498,184.94,184.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755564970768,5.65634993,184.93,184.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755564970972,3.04,184.93,184.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755564972367,3.04,184.93,184.83,5.4076]
["bitfinex-derivatives","SOLF0:USTF0",1755564972568,3.04,184.93,184.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755564973377,3.04,184.93,184.84,8.4573]
["bitfinex-derivatives","SOLF0:USTF0",1755564974079,3.04,184.93,184.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755564976583,3.04,184.93,184.84,8.4573]
["bitfinex-derivatives","SOLF0:USTF0",1755564977481,3.04,184.93,184.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755564978579,3.04,184.93,184.84,8.4573]
["bitfinex-derivatives","SOLF0:USTF0",1755564978775,3.04,184.93,184.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755564980178,3.04,184.93,184.85,5.4069]
["bitfinex-derivatives","SOLF0:USTF0",1755564980886,3.04,184.93,184.86,5.4067]
["bitfinex-derivatives","SOLF0:USTF0",1755564981784,137.4,184.96,184.88,8.4561]
["bitfinex-derivatives","SOLF0:USTF0",1755564983192,137.4,184.96,184.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755564983893,137.4,184.96,184.9,5.4054]
["bitfinex-derivatives","SOLF0:USTF0",1755564984188,137.4,184.96,184.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755564984686,137.4,184.96,184.91,5.4051]
["bitfinex-derivatives","SOLF0:USTF0",1755564984890,137.4,184.96,184.92,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755564985090,137.4,184.96,184.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755564985298,2.89,185.0,184.93,5.4046]
["bitfinex-derivatives","SOLF0:USTF0",1755564985695,2.89,185.0,184.92,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755564985992,2.89,185.0,184.92,8.2548]
["bitfinex-derivatives","SOLF0:USTF0",1755564986288,2.89,185.0,184.92,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755564986488,2.89,185.0,184.93,5.4045]
["bitfinex-derivatives","SOLF0:USTF0",1755564986787,2.89,185.0,184.92,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755564986985,363.3,185.02,184.95,5.4039]
["bitfinex-derivatives","SOLF0:USTF0",1755564987295,363.3,185.02,184.94,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755564987981,363.3,185.02,184.95,5.404]
["bitfinex-derivatives","SOLF0:USTF0",1755564988291,363.3,185.02,184.94,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755564988490,3.05128992,185.04,184.96,5.4038]
["bitfinex-derivatives","SOLF0:USTF0",1755564988694,140.39128992,185.04,184.96,8.2538]
["bitfinex-derivatives","SOLF0:USTF0",1755564989086,140.39128992,185.04,184.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755564989387,2.89,185.03,184.91,7.72617424]
["bitfinex-derivatives","SOLF0:USTF0",1755564989692,2.89,185.03,184.92,8.255]
["bitfinex-derivatives","SOLF0:USTF0",1755564991594,2.89,185.03,184.94,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755564992390,2.89,185.03,184.96,2.92101635]
["bitfinex-derivatives","SOLF0:USTF0",1755564994793,0.16128992,185.04,184.99,2.92101635]
["bitfinex-derivatives","SOLF0:USTF0",1755564994994,0.16128992,185.04,185.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755564996194,3.05128992,185.04,184.99,5.77101635]
["bitfinex-derivatives","SOLF0:USTF0",1755565001095,0.16128992,185.04,184.99,5.77101635]
["bitfinex-derivatives","SOLF0:USTF0",1755565001286,3.05128992,185.04,184.99,5.77101635]
["bitfinex-derivatives","SOLF0:USTF0",1755565002188,2.89,185.03,184.99,5.77101635]
["bitfinex-derivatives","SOLF0:USTF0",1755565004888,2.89,185.03,184.99,2.92101635]
["bitfinex-derivatives","SOLF0:USTF0",1755565005095,0.16128992,185.04,185.0,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755565005394,3.05128992,185.04,185.0,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755565006389,0.16128992,185.04,184.99,2.95565056]
["bitfinex-derivatives","SOLF0:USTF0",1755565006792,0.16128992,185.04,185.02,5.77101635]
["bitfinex-derivatives","SOLF0:USTF0",1755565007088,0.16128992,185.04,185.03,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755565007394,0.16128992,185.04,185.02,5.77101635]
["bitfinex-derivatives","SOLF0:USTF0",1755565009495,2.89,185.03,184.99,2.95565056]
["bitfinex-derivatives","SOLF0:USTF0",1755565009792,2.89,185.03,184.99,0.03463421]
["bitfinex-derivatives","SOLF0:USTF0",1755565010192,0.16128992,185.04,184.99,0.03463421]
["bitfinex-derivatives","SOLF0:USTF0",1755565010392,2.89,185.02,184.99,0.03463421]
["bitfinex-derivatives","SOLF0:USTF0",1755565010702,2.89,185.03,184.99,0.03463421]
["bitfinex-derivatives","SOLF0:USTF0",1755565010886,2.89,185.02,184.99,0.03463421]
["bitfinex-derivatives","SOLF0:USTF0",1755565012187,2.98,185.0,184.99,0.03463421]
["bitfinex-derivatives","SOLF0:USTF0",1755565013694,2.98,185.03,184.99,3.04463421]
["bitfinex-derivatives","SOLF0:USTF0",1755565014197,0.16128992,185.04,185.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755565014500,2.98,185.03,184.99,0.03463421]
["bitfinex-derivatives","SOLF0:USTF0",1755565014692,2.98,185.03,184.88,2.92101635]
["bitfinex-derivatives","SOLF0:USTF0",1755565014693,2.92101635,185.01,184.88,2.92101635]
["bitfinex-derivatives","SOLF0:USTF0",1755565014994,2.98,185.0,184.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755565016287,2.98,185.0,184.88,2.92101635]
["bitfinex-derivatives","SOLF0:USTF0",1755565016288,3.01556672,184.96,184.88,2.92101635]
["bitfinex-derivatives","SOLF0:USTF0",1755565016792,3.01556672,184.96,184.88,5.93101635]
["bitfinex-derivatives","SOLF0:USTF0",1755565018296,3.01556672,184.96,184.88,2.92101635]
["bitfinex-derivatives","SOLF0:USTF0",1755565018499,0.03556672,184.96,184.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755565018701,0.03556672,184.96,184.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755565019400,0.03556672,184.96,184.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755565019595,0.03556672,184.96,184.92,5.93101635]
["bitfinex-derivatives","SOLF0:USTF0",1755565019797,2.98,185.0,184.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755565020401,2.98,184.98,184.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755565020604,2.98,184.98,184.95,0.03897748]
["bitfinex-derivatives","SOLF0:USTF0",1755565021094,0.03660969,184.99,184.95,5.96999383]
["bitfinex-derivatives","SOLF0:USTF0",1755565021495,3.01660969,184.99,184.95,5.96999383]
["bitfinex-derivatives","SOLF0:USTF0",1755565021696,0.03660969,184.99,184.95,2.95999383]
["bitfinex-derivatives","SOLF0:USTF0",1755565021898,2.98,184.98,184.95,2.95999383]
["bitfinex-derivatives","SOLF0:USTF0",1755565022497,0.03660969,184.99,184.95,5.96999383]
["bitfinex-derivatives","SOLF0:USTF0",1755565023604,0.03660969,184.99,184.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755565023899,0.03660969,184.99,184.97,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755565024104,0.03660969,184.99,184.95,5.96999383]
["bitfinex-derivatives","SOLF0:USTF0",1755565025400,3.01660969,184.99,184.95,2.95999383]
["bitfinex-derivatives","SOLF0:USTF0",1755565027109,0.03660969,184.99,184.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755565028503,0.03660969,184.99,184.97,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755565028708,0.03660969,184.99,184.95,2.95999383]
["bitfinex-derivatives","SOLF0:USTF0",1755565029009,0.03660969,184.99,184.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755565030513,2.98,184.98,184.95,0.03897748]
["bitfinex-derivatives","SOLF0:USTF0",1755565031407,2.98,184.97,184.95,0.03897748]
["bitfinex-derivatives","SOLF0:USTF0",1755565034216,0.54,184.97,184.88,2.92101635]
["bitfinex-derivatives","SOLF0:USTF0",1755565034510,2.92101635,184.92,184.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755565034714,2.98,184.9,184.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755565035011,2.98,184.92,184.82,2.92101635]
["bitfinex-derivatives","SOLF0:USTF0",1755565035215,2.98,184.92,184.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755565035414,2.98,184.92,184.81,2.92101635]
["bitfinex-derivatives","SOLF0:USTF0",1755565035616,0.03541117,184.89,184.81,2.92101635]
["bitfinex-derivatives","SOLF0:USTF0",1755565036518,0.03541117,184.89,184.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755565036915,2.98,184.94,184.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755565037315,0.03911556,184.89,184.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755565037714,2.98,184.88,184.79,2.92101635]
["bitfinex-derivatives","SOLF0:USTF0",1755565038413,2.98,184.88,184.82,2.92101635]
["bitfinex-derivatives","SOLF0:USTF0",1755565039216,3.01589503,184.87,184.82,2.92101635]
["bitfinex-derivatives","SOLF0:USTF0",1755565039617,2.98,184.86,184.82,2.92101635]
["bitfinex-derivatives","SOLF0:USTF0",1755565040826,2.98,184.86,184.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755565041024,2.98,184.86,184.8,5.93101635]
["bitfinex-derivatives","SOLF0:USTF0",1755565043018,2.98,184.86,184.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755565043220,2.98,184.86,184.78,2.92101635]
["bitfinex-derivatives","SOLF0:USTF0",1755565043524,2.98,184.86,184.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755565043525,2.98,184.86,184.81,2.92101635]
["bitfinex-derivatives","SOLF0:USTF0",1755565043726,0.03621498,184.84,184.81,2.92101635]
["bitfinex-derivatives","SOLF0:USTF0",1755565044026,0.03621498,184.84,184.81,5.86101635]
["bitfinex-derivatives","SOLF0:USTF0",1755565044831,2.91621498,184.84,184.81,2.92101635]
["bitfinex-derivatives","SOLF0:USTF0",1755565046222,0.03621498,184.84,184.79,2.92101635]
["bitfinex-derivatives","SOLF0:USTF0",1755565046424,2.88,184.83,184.76,2.92101635]
["bitfinex-derivatives","SOLF0:USTF0",1755565047127,0.03869528,184.81,184.76,2.92101635]
["bitfinex-derivatives","SOLF0:USTF0",1755565047627,0.03869528,184.81,184.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755565047932,0.03869528,184.81,184.79,2.92101635]
["bitfinex-derivatives","SOLF0:USTF0",1755565048131,0.03869528,184.81,184.79,5.86101635]
["bitfinex-derivatives","SOLF0:USTF0",1755565048429,2.88,184.84,184.79,5.86101635]
["bitfinex-derivatives","SOLF0:USTF0",1755565048731,0.03976026,184.82,184.79,5.86101635]
["bitfinex-derivatives","SOLF0:USTF0",1755565052336,2.91976026,184.82,184.75,2.92101635]
["bitfinex-derivatives","SOLF0:USTF0",1755565052737,2.88,184.82,184.75,2.92101635]
["bitfinex-derivatives","SOLF0:USTF0",1755565053228,2.88,184.79,184.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755565054130,0.03476498,184.77,184.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755565054833,0.03476498,184.77,184.71,2.92101635]
["bitfinex-derivatives","SOLF0:USTF0",1755565056134,2.88,184.75,184.71,2.92101635]
["bitfinex-derivatives","SOLF0:USTF0",1755565056325,2.88,184.76,184.71,2.92101635]
["bitfinex-derivatives","SOLF0:USTF0",1755565056831,2.88,184.74,184.71,2.92101635]
["bitfinex-derivatives","SOLF0:USTF0",1755565057636,2.88,184.74,184.68,2.92101635]
["bitfinex-derivatives","SOLF0:USTF0",1755565057833,0.03476498,184.77,184.71,2.92101635]
["bitfinex-derivatives","SOLF0:USTF0",1755565058142,2.88,184.81,184.71,5.86101635]
["bitfinex-derivatives","SOLF0:USTF0",1755565058326,2.88,184.81,184.71,2.92101635]
["bitfinex-derivatives","SOLF0:USTF0",1755565058327,0.03471955,184.76,184.71,2.92101635]
["bitfinex-derivatives","SOLF0:USTF0",1755565058624,0.03471955,184.76,184.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755565058825,0.03471955,184.76,184.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755565059228,0.03471955,184.76,184.74,2.92101635]
["bitfinex-derivatives","SOLF0:USTF0",1755565059433,0.03471955,184.76,184.74,5.86101635]
["bitfinex-derivatives","SOLF0:USTF0",1755565059734,2.88,184.81,184.74,5.86101635]
["bitfinex-derivatives","SOLF0:USTF0",1755565059933,0.0351116,184.77,184.74,2.92101635]
["bitfinex-derivatives","SOLF0:USTF0",1755565060133,0.0351116,184.77,184.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755565062339,2.88,184.85,184.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755565062530,2.88,184.85,184.79,2.92101635]
["bitfinex-derivatives","SOLF0:USTF0",1755565063635,0.03506664,184.84,184.79,2.92101635]
["bitfinex-derivatives","SOLF0:USTF0",1755565063835,0.03506664,184.84,184.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755565064234,0.03506664,184.84,184.79,8.32981635]
["bitfinex-derivatives","SOLF0:USTF0",1755565064434,0.03506664,184.84,184.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755565064938,0.03506664,184.84,184.82,2.92101635]
["bitfinex-derivatives","SOLF0:USTF0",1755565065137,0.03506664,184.84,184.82,5.86101635]
["bitfinex-derivatives","SOLF0:USTF0",1755565065531,139.9,184.92,184.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755565065730,2.88,184.91,184.87,2.92101635]
["bitfinex-derivatives","SOLF0:USTF0",1755565065935,2.88,184.9,184.87,2.92101635]
["bitfinex-derivatives","SOLF0:USTF0",1755565066642,137.02,184.92,184.87,5.86101635]
["bitfinex-derivatives","SOLF0:USTF0",1755565066939,139.9,184.92,184.87,5.86101635]
["bitfinex-derivatives","SOLF0:USTF0",1755565067435,366.5,184.96,184.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755565068739,366.5,184.96,184.91,0.03441244]
["bitfinex-derivatives","SOLF0:USTF0",1755565068934,2.88,184.94,184.91,0.03441244]
["bitfinex-derivatives","SOLF0:USTF0",1755565069741,363.62,184.96,184.91,0.03441244]
["bitfinex-derivatives","SOLF0:USTF0",1755565069938,2.88,184.95,184.91,0.03441244]
["bitfinex-derivatives","SOLF0:USTF0",1755565070140,363.62,184.96,184.91,0.03441244]
["bitfinex-derivatives","SOLF0:USTF0",1755565070337,2.88,184.95,184.91,0.03441244]
["bitfinex-derivatives","SOLF0:USTF0",1755565070741,2.88,184.95,184.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755565071337,2.88,184.95,184.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755565071540,379.89,184.96,184.81,2.92101635]
["bitfinex-derivatives","SOLF0:USTF0",1755565071541,2.88,184.93,184.81,2.92101635]
["bitfinex-derivatives","SOLF0:USTF0",1755565071746,2.88,184.91,184.79,5.86101635]
["bitfinex-derivatives","SOLF0:USTF0",1755565072240,0.04021923,184.87,184.79,5.86101635]
["bitfinex-derivatives","SOLF0:USTF0",1755565072447,0.04021923,184.87,184.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755565072746,0.04021923,184.87,184.8,2.92101635]
["bitfinex-derivatives","SOLF0:USTF0",1755565073357,0.04021923,184.87,184.79,5.86101635]
["bitfinex-derivatives","SOLF0:USTF0",1755565074448,0.04021923,184.87,184.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755565075640,0.04021923,184.87,184.82,5.4078]
["bitfinex-derivatives","SOLF0:USTF0",1755565075834,0.04021923,184.87,184.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755565076546,0.04021923,184.87,184.81,4.87701754]
["bitfinex-derivatives","SOLF0:USTF0",1755565076845,0.04021923,184.87,184.81,7.99701754]
["bitfinex-derivatives","SOLF0:USTF0",1755565077939,0.04021923,184.87,184.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755565078339,3.14,184.86,184.78,4.87701754]
["bitfinex-derivatives","SOLF0:USTF0",1755565080242,0.04021923,184.87,184.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755565081336,0.04021923,184.87,184.8,5.4084]
["bitfinex-derivatives","SOLF0:USTF0",1755565081751,0.04021923,184.87,184.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755565082352,3.14,184.86,184.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755565082550,3.14,184.86,184.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755565083053,3.14,184.86,184.74,4.87701754]
["bitfinex-derivatives","SOLF0:USTF0",1755565083256,3.14,184.84,184.74,4.87701754]
["bitfinex-derivatives","SOLF0:USTF0",1755565084553,3.14,184.84,184.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755565085952,3.14,184.87,184.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755565086346,3.14,184.87,184.76,5.4096]
["bitfinex-derivatives","SOLF0:USTF0",1755565086546,3.14,184.87,184.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755565087954,3.14,184.87,184.76,5.4095]
["bitfinex-derivatives","SOLF0:USTF0",1755565088754,3.14,184.87,184.75,8.5299]
["bitfinex-derivatives","SOLF0:USTF0",1755565089152,3.14,184.87,184.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755565089355,3.14,184.87,184.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755565089749,136.88,184.92,184.79,5.4088]
["bitfinex-derivatives","SOLF0:USTF0",1755565089955,3.14,184.9,184.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755565090359,3.14,184.9,184.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755565096364,3.14,184.9,184.83,6.04498285]
["bitfinex-derivatives","SOLF0:USTF0",1755565101565,136.88,184.92,184.83,6.04498285]
["bitfinex-derivatives","SOLF0:USTF0",1755565101769,4.14314269,184.91,184.83,6.04498285]
["bitfinex-derivatives","SOLF0:USTF0",1755565101964,3.14,184.91,184.83,6.04498285]
["bitfinex-derivatives","SOLF0:USTF0",1755565104272,3.14,184.91,184.8,5.93498285]
["bitfinex-derivatives","SOLF0:USTF0",1755565104464,3.0,184.89,184.77,5.93498285]
["bitfinex-derivatives","SOLF0:USTF0",1755565104667,3.0,184.87,184.77,11.34438285]
["bitfinex-derivatives","SOLF0:USTF0",1755565104967,3.0,184.91,184.83,5.93498285]
["bitfinex-derivatives","SOLF0:USTF0",1755565105871,3.0,184.86,184.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755565106069,3.0,184.84,184.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755565106266,3.0,184.82,184.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755565106568,3.0,184.82,184.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755565106868,4.15094907,184.81,184.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755565107169,3.0,184.82,184.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755565107170,3.0,184.82,184.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755565109264,3.0,184.82,184.74,2.92498285]
["bitfinex-derivatives","SOLF0:USTF0",1755565109265,136.66,184.85,184.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755565109767,139.66,184.85,184.74,5.93498285]
["bitfinex-derivatives","SOLF0:USTF0",1755565109972,4.14880579,184.84,184.74,5.93498285]
["bitfinex-derivatives","SOLF0:USTF0",1755565110270,139.66,184.85,184.74,5.93498285]
["bitfinex-derivatives","SOLF0:USTF0",1755565110468,139.66,184.85,184.77,8.4193]
["bitfinex-derivatives","SOLF0:USTF0",1755565110970,139.66,184.85,184.77,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755565111662,136.66,184.85,184.77,5.93498285]
["bitfinex-derivatives","SOLF0:USTF0",1755565112873,136.66,184.85,184.8,2.92498285]
["bitfinex-derivatives","SOLF0:USTF0",1755565113072,136.66,184.85,184.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755565113574,139.66,184.85,184.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755565117572,136.66,184.85,184.81,8.4181]
["bitfinex-derivatives","SOLF0:USTF0",1755565117776,136.66,184.85,184.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755565118480,136.64,184.91,184.81,5.4081]
["bitfinex-derivatives","SOLF0:USTF0",1755565118774,3.0,184.89,184.81,5.4081]
["bitfinex-derivatives","SOLF0:USTF0",1755565122187,4.15114344,184.88,184.8,5.93498285]
["bitfinex-derivatives","SOLF0:USTF0",1755565122380,7.15133817,184.87,184.8,5.93498285]
["bitfinex-derivatives","SOLF0:USTF0",1755565122587,3.0,184.87,184.8,5.93498285]
["bitfinex-derivatives","SOLF0:USTF0",1755565123288,3.0,184.87,184.8,11.34328285]
["bitfinex-derivatives","SOLF0:USTF0",1755565123688,3.0,184.87,184.8,5.93498285]
["bitfinex-derivatives","SOLF0:USTF0",1755565127286,3.0,184.85,184.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755565127588,3.0,184.83,184.75,5.93498285]
["bitfinex-derivatives","SOLF0:USTF0",1755565127804,3.0,184.83,184.76,5.4097]
["bitfinex-derivatives","SOLF0:USTF0",1755565128098,3.0,184.83,184.75,5.93498285]
["bitfinex-derivatives","SOLF0:USTF0",1755565128294,0.03828046,184.81,184.75,5.93498285]
["bitfinex-derivatives","SOLF0:USTF0",1755565128494,0.03828046,184.81,184.75,11.34488285]
["bitfinex-derivatives","SOLF0:USTF0",1755565129694,0.03828046,184.81,184.77,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755565129889,3.03828046,184.81,184.77,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755565130091,3.03828046,184.81,184.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755565130291,0.03828046,184.81,184.76,5.4097]
["bitfinex-derivatives","SOLF0:USTF0",1755565130493,0.03828046,184.81,184.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755565130693,0.03828046,184.81,184.76,5.4097]
["bitfinex-derivatives","SOLF0:USTF0",1755565131201,0.03828046,184.81,184.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755565131897,3.0,184.91,184.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755565132097,6.83723366,184.9,184.82,2.92498285]
["bitfinex-derivatives","SOLF0:USTF0",1755565132294,2.92,184.88,184.79,2.92498285]
["bitfinex-derivatives","SOLF0:USTF0",1755565132490,2.92,184.86,184.79,2.92498285]
["bitfinex-derivatives","SOLF0:USTF0",1755565133104,2.92,184.86,184.79,6.01498285]
["bitfinex-derivatives","SOLF0:USTF0",1755565133298,161.80715976,184.93,184.81,0.03561663]
["bitfinex-derivatives","SOLF0:USTF0",1755565133494,2.92,184.85,184.81,3.12561663]
["bitfinex-derivatives","SOLF0:USTF0",1755565133701,2.92,184.85,184.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755565134098,2.92,184.85,184.81,3.12897761]
["bitfinex-derivatives","SOLF0:USTF0",1755565136099,6.05217691,184.92,184.81,3.12897761]
["bitfinex-derivatives","SOLF0:USTF0",1755565136299,2.92,184.84,184.81,0.03897761]
["bitfinex-derivatives","SOLF0:USTF0",1755565136699,2.92,184.84,184.79,2.92498285]
["bitfinex-derivatives","SOLF0:USTF0",1755565136899,2.92,184.84,184.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755565137100,2.92,184.88,184.81,3.12430923]
["bitfinex-derivatives","SOLF0:USTF0",1755565137304,2.92,184.86,184.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755565138310,2.92,184.86,184.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755565139709,2.92,184.86,184.82,0.03517656]
["bitfinex-derivatives","SOLF0:USTF0",1755565140101,142.65217691,184.93,184.82,0.03517656]
["bitfinex-derivatives","SOLF0:USTF0",1755565140409,2.92,184.9,184.82,0.03517656]
["bitfinex-derivatives","SOLF0:USTF0",1755565140706,2.92,184.88,184.82,0.03517656]
["bitfinex-derivatives","SOLF0:USTF0",1755565141210,2.92,184.86,184.82,0.03517656]
["bitfinex-derivatives","SOLF0:USTF0",1755565141403,2.92,184.84,184.82,0.03517656]
["bitfinex-derivatives","SOLF0:USTF0",1755565141599,2.92,184.83,184.82,0.03517656]
["bitfinex-derivatives","SOLF0:USTF0",1755565141801,7.0802992,184.83,184.82,0.03517656]
["bitfinex-derivatives","SOLF0:USTF0",1755565142002,2.92,184.83,184.82,0.03517656]
["bitfinex-derivatives","SOLF0:USTF0",1755565143306,2.92,184.85,184.82,0.03517656]
["bitfinex-derivatives","SOLF0:USTF0",1755565143507,2.92,184.85,184.82,3.12517656]
["bitfinex-derivatives","SOLF0:USTF0",1755565145216,2.92,184.91,184.82,3.12517656]
["bitfinex-derivatives","SOLF0:USTF0",1755565145421,6.83993517,184.9,184.82,3.12517656]
["bitfinex-derivatives","SOLF0:USTF0",1755565145608,2.92,184.91,184.82,3.12517656]
["bitfinex-derivatives","SOLF0:USTF0",1755565145609,4.15934428,184.89,184.82,3.12517656]
["bitfinex-derivatives","SOLF0:USTF0",1755565145909,2.92,184.91,184.82,3.12517656]
["bitfinex-derivatives","SOLF0:USTF0",1755565146119,6.83981539,184.9,184.82,3.12517656]
["bitfinex-derivatives","SOLF0:USTF0",1755565146318,2.92,184.88,184.82,3.12517656]
["bitfinex-derivatives","SOLF0:USTF0",1755565146509,4.1595998,184.87,184.82,0.03517656]
["bitfinex-derivatives","SOLF0:USTF0",1755565146810,6.05217691,184.92,184.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755565147007,6.84036672,184.91,184.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755565147312,11.95448958,184.96,184.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755565147313,2.92,184.96,184.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755565147818,2.92,184.99,184.93,6.01498285]
["bitfinex-derivatives","SOLF0:USTF0",1755565148614,2.92,184.99,184.93,11.41938285]
["bitfinex-derivatives","SOLF0:USTF0",1755565149209,2.92,184.99,184.93,6.01498285]
["bitfinex-derivatives","SOLF0:USTF0",1755565152714,2.92,184.99,184.92,0.03765913]
["bitfinex-derivatives","SOLF0:USTF0",1755565153710,2.92,185.0,184.92,0.03765913]
["bitfinex-derivatives","SOLF0:USTF0",1755565155228,2.92,184.98,184.92,0.03765913]
["bitfinex-derivatives","SOLF0:USTF0",1755565158714,0.94124011,184.97,184.92,0.03765913]
["bitfinex-derivatives","SOLF0:USTF0",1755565158921,2.92,184.96,184.92,0.03765913]
["bitfinex-derivatives","SOLF0:USTF0",1755565159317,2.92,184.94,184.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755565159524,2.92,184.92,184.8,2.92498285]
["bitfinex-derivatives","SOLF0:USTF0",1755565159818,2.92498285,184.89,184.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755565160019,2.92,184.88,184.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755565160216,2.92498285,184.92,184.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755565160417,2.92498285,184.92,184.82,2.92498285]
["bitfinex-derivatives","SOLF0:USTF0",1755565160418,2.92,184.92,184.82,2.92498285]
["bitfinex-derivatives","SOLF0:USTF0",1755565160622,2.92,184.92,184.83,8.4977]
["bitfinex-derivatives","SOLF0:USTF0",1755565161022,137.68,184.93,184.85,2.92498285]
["bitfinex-derivatives","SOLF0:USTF0",1755565161221,0.03439935,184.89,184.85,2.92498285]
["bitfinex-derivatives","SOLF0:USTF0",1755565161420,0.03439935,184.89,184.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755565162829,0.03439935,184.89,184.85,6.04498285]
["bitfinex-derivatives","SOLF0:USTF0",1755565163025,0.03439935,184.89,184.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755565164025,2.95439935,184.89,184.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755565164330,5.8793822,184.89,184.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755565164628,5.84498285,184.89,184.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755565165037,0.03425443,184.85,184.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755565165722,0.03425443,184.85,184.78,8.5291]
["bitfinex-derivatives","SOLF0:USTF0",1755565166330,0.03425443,184.85,184.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755565166725,2.92,184.89,184.81,8.5282]
["bitfinex-derivatives","SOLF0:USTF0",1755565166919,2.92,184.89,184.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755565167328,0.0343566,184.87,184.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755565167827,0.0343566,184.87,184.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755565168023,0.0343566,184.87,184.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755565168220,0.0343566,184.87,184.76,4.45871679]
["bitfinex-derivatives","SOLF0:USTF0",1755565168221,2.92498285,184.92,184.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755565168423,4.09233567,184.91,184.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755565168633,2.92,184.9,184.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755565169831,2.92,184.9,184.8,8.5286]
["bitfinex-derivatives","SOLF0:USTF0",1755565170032,2.92,184.9,184.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755565170628,0.0345859,184.87,184.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755565171123,2.9545859,184.87,184.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755565172837,2.9545859,184.87,184.8,8.5285]
["bitfinex-derivatives","SOLF0:USTF0",1755565175434,2.9545859,184.87,184.81,5.4083]
["bitfinex-derivatives","SOLF0:USTF0",1755565175820,0.0345859,184.87,184.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755565176030,0.0345859,184.87,184.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755565176228,0.0345859,184.87,184.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755565176427,0.0345859,184.87,184.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755565176636,0.0345859,184.87,184.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755565177136,2.9545859,184.87,184.8,2.92498285]
["bitfinex-derivatives","SOLF0:USTF0",1755565177435,2.9545859,184.87,184.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755565177637,2.9545859,184.87,184.8,5.4084]
["bitfinex-derivatives","SOLF0:USTF0",1755565178035,2.9545859,184.87,184.79,6.04498285]
["bitfinex-derivatives","SOLF0:USTF0",1755565178533,0.0345859,184.87,184.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755565178730,0.0345859,184.87,184.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755565179434,2.9545859,184.87,184.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755565179933,0.0345859,184.87,184.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755565180128,0.0345859,184.87,184.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755565180532,2.92,184.92,184.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755565180734,2.92,184.92,184.84,5.4073]
["bitfinex-derivatives","SOLF0:USTF0",1755565181832,2.92,184.92,184.85,5.4071]
["bitfinex-derivatives","SOLF0:USTF0",1755565182040,2.92,184.92,184.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755565184334,2.92,184.92,184.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755565184542,2.92,184.9,184.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755565185043,2.92,184.89,184.79,8.5286]
["bitfinex-derivatives","SOLF0:USTF0",1755565185740,2.92,184.89,184.8,5.4084]
["bitfinex-derivatives","SOLF0:USTF0",1755565185941,2.92,184.89,184.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755565186142,0.03480825,184.86,184.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755565187145,0.03480825,184.86,184.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755565187345,0.03480825,184.86,184.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755565187646,143.52498285,184.93,184.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755565187838,4.08704778,184.92,184.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755565188142,143.52498285,184.93,184.83,8.5276]
["bitfinex-derivatives","SOLF0:USTF0",1755565188337,4.08780244,184.92,184.83,8.5276]
["bitfinex-derivatives","SOLF0:USTF0",1755565188538,140.6,184.93,184.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755565189044,0.04166311,184.91,184.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755565189245,0.04166311,184.91,184.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755565189539,0.04166311,184.91,184.86,5.4068]
["bitfinex-derivatives","SOLF0:USTF0",1755565189540,0.04166311,184.91,184.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755565191141,0.04166311,184.91,184.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755565191346,0.04166311,184.91,184.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755565191547,0.04166311,184.91,184.87,2.92498285]
["bitfinex-derivatives","SOLF0:USTF0",1755565191840,0.04166311,184.91,184.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755565192238,0.04166311,184.91,184.9,8.5257]
["bitfinex-derivatives","SOLF0:USTF0",1755565192646,0.04166311,184.91,184.9,11.45068285]
["bitfinex-derivatives","SOLF0:USTF0",1755565193148,137.18,184.98,184.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755565193348,137.18,184.98,184.9,2.92498285]
["bitfinex-derivatives","SOLF0:USTF0",1755565193541,0.16128992,185.04,184.98,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755565193750,0.16128992,185.04,185.0,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755565194047,0.16128992,185.04,184.92,2.92498285]
["bitfinex-derivatives","SOLF0:USTF0",1755565194048,0.16128992,185.04,185.02,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755565194451,139.52071851,185.1,185.03,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755565194751,138.58,185.1,185.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755565195451,138.58,185.1,185.06,2.89832967]
["bitfinex-derivatives","SOLF0:USTF0",1755565195452,141.59,185.1,185.06,2.89832967]
["bitfinex-derivatives","SOLF0:USTF0",1755565197450,3.01,185.09,185.06,0.03832967]
["bitfinex-derivatives","SOLF0:USTF0",1755565197948,3.01,185.07,185.06,0.03832967]
["bitfinex-derivatives","SOLF0:USTF0",1755565200245,6.47498285,185.07,184.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755565200445,5.93498285,185.07,184.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755565200750,3.01,185.07,184.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755565201050,3.01,185.07,184.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755565202049,3.01,185.07,184.99,8.2631]
["bitfinex-derivatives","SOLF0:USTF0",1755565202247,3.01,185.07,184.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755565202451,3.01,185.09,184.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755565202648,3.01,185.09,185.0,5.4027]
["bitfinex-derivatives","SOLF0:USTF0",1755565202849,3.01,185.09,184.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755565203057,3.01,185.09,184.97,11.18838285]
["bitfinex-derivatives","SOLF0:USTF0",1755565203350,3.01,185.09,184.97,8.2634]
["bitfinex-derivatives","SOLF0:USTF0",1755565203742,3.01,185.09,184.98,5.4033]
["bitfinex-derivatives","SOLF0:USTF0",1755565203944,0.94062952,185.1,185.0,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755565204146,0.94062952,185.1,185.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755565204349,3.01,185.13,185.06,2.92498285]
["bitfinex-derivatives","SOLF0:USTF0",1755565204548,3.01,185.13,185.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755565204760,3.01,185.13,185.05,2.92498285]
["bitfinex-derivatives","SOLF0:USTF0",1755565205250,3.01,185.14,185.07,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755565205456,0.03698896,185.1,185.07,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755565206351,0.03698896,185.1,185.03,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755565206543,3.04698896,185.1,185.03,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755565206946,3.01,185.1,185.03,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755565207546,0.03768928,185.08,185.0,2.92498285]
["bitfinex-derivatives","SOLF0:USTF0",1755565207950,0.03768928,185.08,185.01,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755565208148,0.03768928,185.08,185.04,8.2616]
["bitfinex-derivatives","SOLF0:USTF0",1755565208354,0.03768928,185.08,185.07,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755565208557,3.01,185.14,185.07,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755565208954,0.03997011,185.09,185.02,4.86361342]
["bitfinex-derivatives","SOLF0:USTF0",1755565209154,3.04997011,185.09,184.98,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755565209454,3.04997011,185.09,184.94,7.72361342]
["bitfinex-derivatives","SOLF0:USTF0",1755565209656,3.01,185.09,184.94,7.72361342]
["bitfinex-derivatives","SOLF0:USTF0",1755565209861,0.03469468,185.03,184.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755565210067,3.01,185.01,184.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755565210247,270.52361342,185.02,184.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755565210248,3.01,184.97,184.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755565210448,3.01,184.93,184.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755565210754,3.01,184.91,184.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755565210958,144.71,184.95,184.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755565211157,141.68,184.94,184.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755565211861,0.03916306,184.9,184.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755565212054,0.03916306,184.9,184.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755565212249,0.03916306,184.9,184.89,5.406]
["bitfinex-derivatives","SOLF0:USTF0",1755565212455,0.03916306,184.9,184.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755565212853,0.03916306,184.9,184.85,5.4069]
["bitfinex-derivatives","SOLF0:USTF0",1755565213053,3.04916306,184.9,184.82,7.72361342]
["bitfinex-derivatives","SOLF0:USTF0",1755565213458,3.04916306,184.9,184.79,4.86361342]
["bitfinex-derivatives","SOLF0:USTF0",1755565213761,3.04916306,184.9,184.69,6.09581724]
["bitfinex-derivatives","SOLF0:USTF0",1755565213762,3.04916306,184.9,184.75,7.72361342]
["bitfinex-derivatives","SOLF0:USTF0",1755565213968,3.01,184.9,184.75,7.72361342]
["bitfinex-derivatives","SOLF0:USTF0",1755565214463,3.01,184.9,184.78,5.4091]
["bitfinex-derivatives","SOLF0:USTF0",1755565214670,3.01,184.9,184.75,7.72361342]
["bitfinex-derivatives","SOLF0:USTF0",1755565214857,3.01,184.9,184.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755565215164,0.03924391,184.86,184.8,5.4086]
["bitfinex-derivatives","SOLF0:USTF0",1755565215365,0.03924391,184.86,184.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755565215552,0.03924391,184.86,184.79,4.86361342]
["bitfinex-derivatives","SOLF0:USTF0",1755565215753,0.03924391,184.86,184.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755565216162,3.04924391,184.86,184.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755565216667,3.04924391,184.86,184.8,8.2685]
["bitfinex-derivatives","SOLF0:USTF0",1755565216964,3.04924391,184.86,184.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755565217364,3.01,184.86,184.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755565218268,3.01,184.86,184.77,5.4094]
["bitfinex-derivatives","SOLF0:USTF0",1755565218466,3.01,184.92,184.78,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755565218668,3.01,184.93,184.84,5.4073]
["bitfinex-derivatives","SOLF0:USTF0",1755565219169,3.01,184.93,184.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755565219961,0.03633604,184.89,184.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755565220156,0.03633604,184.89,184.85,4.86361342]
["bitfinex-derivatives","SOLF0:USTF0",1755565220362,3.01,184.98,184.9,5.4054]
["bitfinex-derivatives","SOLF0:USTF0",1755565220557,3.01,184.98,184.89,4.86361342]
["bitfinex-derivatives","SOLF0:USTF0",1755565220756,143.16,185.01,184.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755565221566,143.16,185.01,184.94,0.03920647]
["bitfinex-derivatives","SOLF0:USTF0",1755565223259,2.96,185.0,184.94,0.03920647]
["bitfinex-derivatives","SOLF0:USTF0",1755565235069,143.16,185.01,184.94,2.93920647]
["bitfinex-derivatives","SOLF0:USTF0",1755565235373,146.12,185.01,184.94,2.93920647]
["bitfinex-derivatives","SOLF0:USTF0",1755565236071,2.96,185.0,184.94,0.03920647]
["bitfinex-derivatives","SOLF0:USTF0",1755565238572,2.96,184.98,184.94,0.03920647]
["bitfinex-derivatives","SOLF0:USTF0",1755565238771,143.16,185.01,184.94,0.03920647]
["bitfinex-derivatives","SOLF0:USTF0",1755565238973,2.96,184.95,184.94,0.03920647]
["bitfinex-derivatives","SOLF0:USTF0",1755565239272,147.38,184.95,184.94,0.03920647]
["bitfinex-derivatives","SOLF0:USTF0",1755565239676,147.38,184.95,184.85,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755565239677,147.92,184.95,184.85,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755565239877,147.38,184.95,184.85,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755565241673,144.42,184.95,184.85,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755565241869,2.96,184.93,184.8,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755565242472,4.12554329,184.92,184.8,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755565242674,2.96,184.93,184.8,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755565242870,2.96,184.91,184.8,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755565244778,7.82361342,184.91,184.8,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755565244977,2.96,184.89,184.8,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755565245881,2.96,184.89,184.76,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755565246085,4.12478349,184.88,184.76,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755565246386,2.96,184.86,184.76,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755565249377,2.96,184.86,184.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755565249378,7.82361342,184.86,184.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755565249583,2.96,184.84,184.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755565249784,4.11925365,184.83,184.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755565249983,2.96,184.82,184.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755565250585,4.12062096,184.81,184.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755565250785,2.96,184.8,184.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755565250993,143.36,184.79,184.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755565251191,2.96,184.78,184.66,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755565251494,0.03916505,184.76,184.66,7.76361342]
["bitfinex-derivatives","SOLF0:USTF0",1755565251695,143.3,184.77,184.67,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755565251894,143.36,184.88,184.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755565252294,143.36,184.88,184.74,4.86361342]
["bitfinex-derivatives","SOLF0:USTF0",1755565252295,143.36,184.88,184.76,5.4097]
["bitfinex-derivatives","SOLF0:USTF0",1755565252499,143.36,184.88,184.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755565253092,143.36,184.88,184.81,0.03456606]
["bitfinex-derivatives","SOLF0:USTF0",1755565253295,7.22332776,184.87,184.81,0.03456606]
["bitfinex-derivatives","SOLF0:USTF0",1755565253490,3.1,184.87,184.81,0.03456606]
["bitfinex-derivatives","SOLF0:USTF0",1755565259002,143.36,184.88,184.81,0.03456606]
["bitfinex-derivatives","SOLF0:USTF0",1755565260209,3.1,184.87,184.81,0.03456606]
["bitfinex-derivatives","SOLF0:USTF0",1755565260798,143.36,184.88,184.81,0.03456606]
["bitfinex-derivatives","SOLF0:USTF0",1755565260999,143.38,184.87,184.81,0.03456606]
["bitfinex-derivatives","SOLF0:USTF0",1755565264206,3.1,184.85,184.81,0.03456606]
["bitfinex-derivatives","SOLF0:USTF0",1755565264608,3.1,184.84,184.81,0.03456606]
["bitfinex-derivatives","SOLF0:USTF0",1755565265015,143.38,184.87,184.81,0.03456606]
["bitfinex-derivatives","SOLF0:USTF0",1755565265411,143.38,184.87,184.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755565265612,3.1,185.01,184.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755565265819,9.03448958,185.02,184.81,0.03456606]
["bitfinex-derivatives","SOLF0:USTF0",1755565265820,6.74546905,184.98,184.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755565266115,143.52,184.97,184.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755565266504,143.52,184.97,184.92,5.4051]
["bitfinex-derivatives","SOLF0:USTF0",1755565266707,143.52,184.97,184.9,0.03444895]
["bitfinex-derivatives","SOLF0:USTF0",1755565267014,363.58,185.02,184.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755565267215,143.46,185.01,184.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755565267411,143.46,185.01,184.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755565267811,143.46,185.01,184.98,0.04027539]
["bitfinex-derivatives","SOLF0:USTF0",1755565268015,143.46,185.01,184.98,3.04027539]
["bitfinex-derivatives","SOLF0:USTF0",1755565268411,143.46,185.01,184.98,0.04027539]
["bitfinex-derivatives","SOLF0:USTF0",1755565271319,3.1,185.0,184.98,0.04027539]
["bitfinex-derivatives","SOLF0:USTF0",1755565271516,3.1,184.99,184.98,0.04027539]
["bitfinex-derivatives","SOLF0:USTF0",1755565272125,3.1,184.99,184.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755565272519,3.1,184.99,184.83,108.45529359]
["bitfinex-derivatives","SOLF0:USTF0",1755565272520,3.1,184.99,184.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755565273019,3.1,184.97,184.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755565273224,3.1,184.95,184.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755565273524,0.04109187,184.93,184.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755565273918,0.04109187,184.93,184.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755565274122,0.04109187,184.93,184.83,103.59168017]
["bitfinex-derivatives","SOLF0:USTF0",1755565274421,0.04109187,184.93,184.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755565275023,0.04109187,184.93,184.87,5.4065]
["bitfinex-derivatives","SOLF0:USTF0",1755565275318,0.04109187,184.93,184.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755565275714,0.04109187,184.93,184.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755565275913,506.94,184.99,184.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755565276227,506.94,184.99,184.92,5.4049]
["bitfinex-derivatives","SOLF0:USTF0",1755565276423,506.94,184.99,184.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755565277121,506.94,184.99,184.93,0.03796096]
["bitfinex-derivatives","SOLF0:USTF0",1755565277322,506.94,184.99,184.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755565277526,143.52,184.99,184.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755565277728,143.52,184.99,184.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755565277934,143.52,184.99,184.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755565278922,146.36,185.04,184.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755565279318,143.26,185.04,184.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755565279833,143.26,185.04,184.98,3.03435965]
["bitfinex-derivatives","SOLF0:USTF0",1755565281729,0.94036263,185.15,185.0,4.86361342]
["bitfinex-derivatives","SOLF0:USTF0",1755565281923,0.94036263,185.15,185.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755565281924,143.92,185.14,185.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755565282228,143.92,185.14,185.05,8.3112]
["bitfinex-derivatives","SOLF0:USTF0",1755565282421,143.92,185.14,185.06,0.04127538]
["bitfinex-derivatives","SOLF0:USTF0",1755565282828,143.92,185.14,185.07,5.4006]
["bitfinex-derivatives","SOLF0:USTF0",1755565283128,143.92,185.14,185.08,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755565283927,143.92,185.14,185.08,8.3104]
["bitfinex-derivatives","SOLF0:USTF0",1755565284731,143.92,185.14,185.1,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755565285448,143.92,185.14,185.1,2.95082887]
["bitfinex-derivatives","SOLF0:USTF0",1755565287434,143.92,185.14,185.11,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755565288434,143.92,185.14,185.1,0.04082887]
["bitfinex-derivatives","SOLF0:USTF0",1755565288636,143.92,185.14,185.11,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755565290029,143.92,185.14,185.1,0.04082887]
["bitfinex-derivatives","SOLF0:USTF0",1755565290030,3.53,185.13,184.93,4.42247879]
["bitfinex-derivatives","SOLF0:USTF0",1755565290234,2.99,185.06,184.92,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755565290433,126.99,185.05,184.92,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755565290738,143.32,185.06,184.92,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755565290739,2.99,185.04,184.92,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755565290936,2.99,185.04,184.92,7.77361342]
["bitfinex-derivatives","SOLF0:USTF0",1755565291137,2.99,185.04,184.93,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755565291835,2.99,185.04,184.89,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755565292329,2.99,185.04,184.91,4.86361342]
["bitfinex-derivatives","SOLF0:USTF0",1755565292330,0.03691404,184.98,184.91,4.86361342]
["bitfinex-derivatives","SOLF0:USTF0",1755565292531,0.03691404,184.98,184.92,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755565296338,0.03691404,184.98,184.81,143.04]
["bitfinex-derivatives","SOLF0:USTF0",1755565296339,0.03691404,184.98,184.88,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755565296541,0.03691404,184.98,184.84,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755565296542,2.99,184.97,184.84,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755565297128,4.86361342,185.01,184.84,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755565297129,3.0241909,184.92,184.84,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755565300340,3.0241909,184.92,184.8,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755565300731,2.99,184.92,184.8,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755565301041,0.03947813,184.88,184.82,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755565301237,0.03947813,184.88,184.83,7.69509894]
["bitfinex-derivatives","SOLF0:USTF0",1755565301436,0.03947813,184.88,184.84,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755565301639,0.03947813,184.88,184.87,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755565302031,2.99,185.01,184.89,5.4059]
["bitfinex-derivatives","SOLF0:USTF0",1755565302238,2.99,185.01,184.9,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755565303136,2.99,185.01,184.91,5.4052]
["bitfinex-derivatives","SOLF0:USTF0",1755565303440,2.99,185.05,184.94,2.94578456]
["bitfinex-derivatives","SOLF0:USTF0",1755565303652,2.99,185.05,184.96,5.4037]
["bitfinex-derivatives","SOLF0:USTF0",1755565303851,2.99,185.05,184.93,7.69509894]
["bitfinex-derivatives","SOLF0:USTF0",1755565304038,2.99,185.05,184.92,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755565304346,2.99,185.05,184.99,0.03761274]
["bitfinex-derivatives","SOLF0:USTF0",1755565305247,2.99,185.05,184.88,10.60509894]
["bitfinex-derivatives","SOLF0:USTF0",1755565305545,2.99,185.03,184.88,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755565305949,2.99,185.03,184.89,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755565306339,2.99,185.03,184.93,5.4046]
["bitfinex-derivatives","SOLF0:USTF0",1755565306642,0.04102007,184.98,184.88,7.69509894]
["bitfinex-derivatives","SOLF0:USTF0",1755565306848,0.04102007,184.98,184.94,5.4043]
["bitfinex-derivatives","SOLF0:USTF0",1755565307141,0.04102007,184.98,184.97,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755565308345,2.99,185.08,184.97,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1755565308650,2.99,185.08,184.97,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755565309345,2.99,185.08,184.93,10.60509894]
["bitfinex-derivatives","SOLF0:USTF0",1755565309546,2.99,185.06,185.01,0.03790381]
["bitfinex-derivatives","SOLF0:USTF0",1755565309741,363.14,185.09,185.01,0.03790381]
["bitfinex-derivatives","SOLF0:USTF0",1755565310047,2.99,185.02,185.01,0.03790381]
["bitfinex-derivatives","SOLF0:USTF0",1755565310944,2.99,185.02,184.93,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755565319351,2.99,185.02,184.93,8.3148]
["bitfinex-derivatives","SOLF0:USTF0",1755565319747,0.03979961,185.03,184.93,8.3148]
["bitfinex-derivatives","SOLF0:USTF0",1755565320058,2.94979961,185.03,184.93,8.3148]
["bitfinex-derivatives","SOLF0:USTF0",1755565320355,2.94979961,185.03,184.93,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755565321154,2.94979961,185.03,184.9,4.87012496]
["bitfinex-derivatives","SOLF0:USTF0",1755565321457,2.94979961,185.03,184.89,8.4458]
["bitfinex-derivatives","SOLF0:USTF0",1755565321655,2.91,185.03,184.89,8.4458]
["bitfinex-derivatives","SOLF0:USTF0",1755565321955,0.03419067,184.98,184.89,8.4458]
["bitfinex-derivatives","SOLF0:USTF0",1755565322155,0.03419067,184.98,184.9,8.4457]
["bitfinex-derivatives","SOLF0:USTF0",1755565322461,0.03419067,184.98,184.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755565323558,0.03419067,184.98,184.9,8.4457]
["bitfinex-derivatives","SOLF0:USTF0",1755565324756,0.03419067,184.98,184.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755565324951,0.03419067,184.98,184.92,7.91012496]
["bitfinex-derivatives","SOLF0:USTF0",1755565325161,0.03419067,184.98,184.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755565325347,0.03419067,184.98,184.93,5.4046]
["bitfinex-derivatives","SOLF0:USTF0",1755565325551,0.03419067,184.98,184.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755565325855,142.06,185.06,184.98,5.4031]
["bitfinex-derivatives","SOLF0:USTF0",1755565327051,142.06,185.06,185.0,0.03743109]
["bitfinex-derivatives","SOLF0:USTF0",1755565327458,142.06,185.06,185.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755565327757,363.14,185.09,185.0,0.03743109]
["bitfinex-derivatives","SOLF0:USTF0",1755565327959,2.91,185.04,185.0,0.03743109]
["bitfinex-derivatives","SOLF0:USTF0",1755565328354,2.91,185.08,185.0,0.03743109]
["bitfinex-derivatives","SOLF0:USTF0",1755565329856,2.91,185.08,185.0,5.44003109]
["bitfinex-derivatives","SOLF0:USTF0",1755565330254,2.91,185.08,185.0,0.03743109]
["bitfinex-derivatives","SOLF0:USTF0",1755565332557,2.91,185.08,185.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755565333765,2.91,185.08,185.0,0.03743109]
["bitfinex-derivatives","SOLF0:USTF0",1755565335369,363.14,185.09,184.86,12.14099887]
["bitfinex-derivatives","SOLF0:USTF0",1755565335370,6.77781111,185.07,184.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755565335562,150.72781111,185.06,184.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755565335767,4.14147828,185.05,184.95,5.4042]
["bitfinex-derivatives","SOLF0:USTF0",1755565335967,2.91,185.04,184.95,5.4042]
["bitfinex-derivatives","SOLF0:USTF0",1755565336264,2.91,185.04,184.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755565336466,2.91,185.04,184.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755565336670,2.91,185.04,184.95,4.87012496]
["bitfinex-derivatives","SOLF0:USTF0",1755565336671,0.0354905,185.0,184.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755565336967,0.0354905,185.0,184.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755565337168,141.04,185.06,184.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755565337369,0.03715123,185.01,184.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755565337563,0.03715123,185.01,184.99,5.403]
["bitfinex-derivatives","SOLF0:USTF0",1755565337767,0.03715123,185.01,185.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755565338470,2.94715123,185.01,184.92,7.91012496]
["bitfinex-derivatives","SOLF0:USTF0",1755565338871,2.91,185.01,184.92,7.91012496]
["bitfinex-derivatives","SOLF0:USTF0",1755565339172,0.03810907,184.98,184.92,7.91012496]
["bitfinex-derivatives","SOLF0:USTF0",1755565341170,0.03810907,184.98,184.92,13.31522496]
["bitfinex-derivatives","SOLF0:USTF0",1755565341374,0.03810907,184.98,184.92,7.91012496]
["bitfinex-derivatives","SOLF0:USTF0",1755565342469,0.03810907,184.98,184.92,13.31522496]
["bitfinex-derivatives","SOLF0:USTF0",1755565343274,0.03810907,184.98,184.92,7.91012496]
["bitfinex-derivatives","SOLF0:USTF0",1755565345280,0.03810907,184.98,184.88,12.29253289]
["bitfinex-derivatives","SOLF0:USTF0",1755565345281,2.98,184.97,184.88,12.29253289]
["bitfinex-derivatives","SOLF0:USTF0",1755565345872,2.98,185.04,184.89,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755565346172,2.98,185.02,184.89,7.42240793]
["bitfinex-derivatives","SOLF0:USTF0",1755565346373,2.98,185.0,184.89,12.82840793]
["bitfinex-derivatives","SOLF0:USTF0",1755565346580,2.98,184.98,184.84,4.45240793]
["bitfinex-derivatives","SOLF0:USTF0",1755565346783,2.98,184.96,184.82,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755565346984,2.98,184.94,184.82,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755565347192,2.98,184.92,184.82,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755565347474,4.22257887,184.91,184.82,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755565347677,0.03448856,184.91,184.82,7.84012496]
["bitfinex-derivatives","SOLF0:USTF0",1755565348474,0.03448856,184.91,184.83,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755565348782,0.03448856,184.91,184.83,8.3778]
["bitfinex-derivatives","SOLF0:USTF0",1755565348975,0.03448856,184.91,184.83,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755565349880,0.03448856,184.91,184.81,4.45240793]
["bitfinex-derivatives","SOLF0:USTF0",1755565350078,7.16437103,184.9,184.77,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755565350278,2.98,184.9,184.79,4.87012496]
["bitfinex-derivatives","SOLF0:USTF0",1755565350480,2.98,184.9,184.8,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755565350783,0.04094835,184.86,184.8,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755565353777,0.04094835,184.86,184.82,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755565353977,0.04094835,184.86,184.85,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755565354289,2.98,184.94,184.85,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755565355288,2.98,184.94,184.88,0.04042297]
["bitfinex-derivatives","SOLF0:USTF0",1755565357683,363.28,184.96,184.88,3.01042297]
["bitfinex-derivatives","SOLF0:USTF0",1755565358589,2.98,184.95,184.88,3.01042297]
["bitfinex-derivatives","SOLF0:USTF0",1755565361792,363.28,184.96,184.88,3.01042297]
["bitfinex-derivatives","SOLF0:USTF0",1755565361994,363.28,184.96,184.88,7.88054793]
["bitfinex-derivatives","SOLF0:USTF0",1755565362193,2.98,184.99,184.88,7.88054793]
["bitfinex-derivatives","SOLF0:USTF0",1755565362594,2.98,184.99,184.89,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755565362796,2.98,184.99,184.92,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755565363292,2.98,184.99,184.94,3.0098431]
["bitfinex-derivatives","SOLF0:USTF0",1755565364190,139.34,185.0,184.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755565364496,142.32,185.0,184.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755565364792,2.98,184.99,184.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755565366286,2.98,185.04,184.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755565366897,2.98,185.04,184.98,0.04042132]
["bitfinex-derivatives","SOLF0:USTF0",1755565367793,2.98,185.04,184.98,3.01042132]
["bitfinex-derivatives","SOLF0:USTF0",1755565368896,2.98,185.04,184.98,0.04042132]
["bitfinex-derivatives","SOLF0:USTF0",1755565378098,2.98,185.04,184.98,2.99042132]
["bitfinex-derivatives","SOLF0:USTF0",1755565382511,363.36,185.06,184.98,2.99042132]
["bitfinex-derivatives","SOLF0:USTF0",1755565382706,139.78,185.05,184.98,2.99042132]
["bitfinex-derivatives","SOLF0:USTF0",1755565383502,139.74,185.05,184.98,2.99042132]
["bitfinex-derivatives","SOLF0:USTF0",1755565383706,142.62,185.05,184.98,2.99042132]
["bitfinex-derivatives","SOLF0:USTF0",1755565384111,2.88,185.05,184.98,2.99042132]
["bitfinex-derivatives","SOLF0:USTF0",1755565384306,142.58,185.05,184.98,2.99042132]
["bitfinex-derivatives","SOLF0:USTF0",1755565385813,142.58,185.05,184.98,8.39372132]
["bitfinex-derivatives","SOLF0:USTF0",1755565386017,142.58,185.05,184.98,2.99042132]
["bitfinex-derivatives","SOLF0:USTF0",1755565386413,2.88,185.04,185.0,5.86975804]
["bitfinex-derivatives","SOLF0:USTF0",1755565386614,139.7,185.05,185.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755565386817,2.88,185.13,185.03,5.86975804]
["bitfinex-derivatives","SOLF0:USTF0",1755565387016,2.88,185.13,185.06,2.91975804]
["bitfinex-derivatives","SOLF0:USTF0",1755565387319,139.5,185.12,185.06,2.91975804]
["bitfinex-derivatives","SOLF0:USTF0",1755565387518,139.5,185.12,185.08,0.03718719]
["bitfinex-derivatives","SOLF0:USTF0",1755565387708,139.5,185.12,185.08,2.98718719]
["bitfinex-derivatives","SOLF0:USTF0",1755565387914,2.88,185.12,185.08,2.98718719]
["bitfinex-derivatives","SOLF0:USTF0",1755565389005,139.84,185.13,185.08,2.98718719]
["bitfinex-derivatives","SOLF0:USTF0",1755565389212,142.72,185.13,185.08,2.98718719]
["bitfinex-derivatives","SOLF0:USTF0",1755565389417,0.1865,185.17,185.09,4.86234467]
["bitfinex-derivatives","SOLF0:USTF0",1755565389616,139.78,185.16,185.09,4.86234467]
["bitfinex-derivatives","SOLF0:USTF0",1755565389819,139.78,185.16,185.1,5.3996]
["bitfinex-derivatives","SOLF0:USTF0",1755565390114,139.78,185.16,185.09,4.86234467]
["bitfinex-derivatives","SOLF0:USTF0",1755565390524,139.78,185.16,185.09,10.26244467]
["bitfinex-derivatives","SOLF0:USTF0",1755565391016,139.78,185.16,185.08,2.98718719]
["bitfinex-derivatives","SOLF0:USTF0",1755565391213,139.78,185.16,185.08,13.24993186]
["bitfinex-derivatives","SOLF0:USTF0",1755565391420,142.66,185.16,185.08,13.24993186]
["bitfinex-derivatives","SOLF0:USTF0",1755565391617,142.66,185.16,185.08,7.84953186]
["bitfinex-derivatives","SOLF0:USTF0",1755565392121,139.78,185.16,185.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755565392322,139.78,185.16,185.12,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755565393024,139.78,185.16,185.12,0.03623593]
["bitfinex-derivatives","SOLF0:USTF0",1755565393224,2.88,185.14,185.12,0.03623593]
["bitfinex-derivatives","SOLF0:USTF0",1755565394128,2.88,185.13,185.12,0.03623593]
["bitfinex-derivatives","SOLF0:USTF0",1755565394416,139.78,185.16,185.12,2.98623593]
["bitfinex-derivatives","SOLF0:USTF0",1755565394616,2.88,185.15,185.12,0.03623593]
["bitfinex-derivatives","SOLF0:USTF0",1755565394823,2.88,185.14,185.12,0.03623593]
["bitfinex-derivatives","SOLF0:USTF0",1755565395126,2.88,185.13,185.12,0.03623593]
["bitfinex-derivatives","SOLF0:USTF0",1755565396616,3.42,185.13,185.04,4.86234467]
["bitfinex-derivatives","SOLF0:USTF0",1755565396811,2.88,185.13,184.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755565397224,4.15534551,185.12,184.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755565397417,2.88,185.1,184.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755565397722,139.92,185.09,185.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755565399522,139.92,185.09,185.0,8.3525]
["bitfinex-derivatives","SOLF0:USTF0",1755565400021,139.92,185.09,185.01,5.4024]
["bitfinex-derivatives","SOLF0:USTF0",1755565400226,139.92,185.09,185.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755565400433,2.88,185.14,185.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755565400917,139.92,185.16,185.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755565402423,2.96,185.15,185.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755565402622,2.96,185.15,185.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755565403619,2.96,185.15,185.07,4.86234467]
["bitfinex-derivatives","SOLF0:USTF0",1755565403921,2.96,185.15,185.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755565404122,139.92,185.16,185.09,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1755565404324,139.92,185.16,185.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755565404916,139.92,185.16,185.09,5.4001]
["bitfinex-derivatives","SOLF0:USTF0",1755565405116,2.96,185.15,185.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755565405623,2.96,185.15,185.05,4.86234467]
["bitfinex-derivatives","SOLF0:USTF0",1755565406414,2.96,185.15,185.08,5.4004]
["bitfinex-derivatives","SOLF0:USTF0",1755565406625,2.96,185.15,185.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755565407226,2.96,185.15,185.08,5.4002]
["bitfinex-derivatives","SOLF0:USTF0",1755565407720,2.96,185.15,185.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755565407916,139.92,185.16,185.09,7.81234467]
["bitfinex-derivatives","SOLF0:USTF0",1755565408419,139.92,185.16,185.11,8.3494]
["bitfinex-derivatives","SOLF0:USTF0",1755565408620,139.92,185.16,185.12,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755565408817,0.1865,185.17,185.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755565409424,3.1465,185.17,185.09,7.81234467]
["bitfinex-derivatives","SOLF0:USTF0",1755565409722,0.1865,185.17,185.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755565410524,0.1865,185.17,185.09,4.86234467]
["bitfinex-derivatives","SOLF0:USTF0",1755565410723,0.1865,185.17,185.1,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755565411325,0.1865,185.17,185.14,8.3487]
["bitfinex-derivatives","SOLF0:USTF0",1755565412124,0.1865,185.17,185.15,5.3982]
["bitfinex-derivatives","SOLF0:USTF0",1755565412326,0.1865,185.17,185.15,8.3482]
["bitfinex-derivatives","SOLF0:USTF0",1755565412724,0.1865,185.17,185.16,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755565413424,0.1865,185.17,185.13,4.86234467]
["bitfinex-derivatives","SOLF0:USTF0",1755565413621,3.1465,185.17,185.13,4.86234467]
["bitfinex-derivatives","SOLF0:USTF0",1755565414926,2.96,185.16,185.13,4.86234467]
["bitfinex-derivatives","SOLF0:USTF0",1755565415128,2.96,185.16,185.1,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755565415627,0.1865,185.17,185.1,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755565416031,0.1865,185.17,185.11,5.3996]
["bitfinex-derivatives","SOLF0:USTF0",1755565416332,3.1465,185.17,185.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755565416532,0.1865,185.17,185.15,2.9161608]
["bitfinex-derivatives","SOLF0:USTF0",1755565416829,0.1865,185.17,185.15,11.2644608]
["bitfinex-derivatives","SOLF0:USTF0",1755565418331,0.1865,185.17,185.15,8.3483]
["bitfinex-derivatives","SOLF0:USTF0",1755565420440,0.1865,185.17,185.16,5.3981]
["bitfinex-derivatives","SOLF0:USTF0",1755565420732,0.1865,185.17,185.16,8.3481]
["bitfinex-derivatives","SOLF0:USTF0",1755565421837,2.96,185.21,185.17,8.3477]
["bitfinex-derivatives","SOLF0:USTF0",1755565422026,139.44,185.23,185.17,8.3477]
["bitfinex-derivatives","SOLF0:USTF0",1755565422227,2.96,185.29,185.17,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755565422436,7.11191478,185.28,185.17,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755565422737,2.96,185.28,185.18,5.3973]
["bitfinex-derivatives","SOLF0:USTF0",1755565423122,2.96,185.28,185.17,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755565423323,2.96,185.28,185.19,5.3972]
["bitfinex-derivatives","SOLF0:USTF0",1755565423834,2.96,185.31,185.24,8.3456]
["bitfinex-derivatives","SOLF0:USTF0",1755565424336,138.86,185.35,185.24,8.3456]
["bitfinex-derivatives","SOLF0:USTF0",1755565424337,3.17171008,185.3,185.24,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755565424538,0.03880577,185.29,185.24,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755565424735,2.99880577,185.29,185.24,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755565424936,2.99880577,185.29,185.25,5.3953]
["bitfinex-derivatives","SOLF0:USTF0",1755565425334,2.99880577,185.29,185.24,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755565425924,2.99880577,185.29,185.25,5.3953]
["bitfinex-derivatives","SOLF0:USTF0",1755565426126,2.99880577,185.29,185.24,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755565426534,2.99880577,185.29,185.25,8.3453]
["bitfinex-derivatives","SOLF0:USTF0",1755565426840,2.99880577,185.29,185.25,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755565427027,0.03880577,185.29,185.25,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755565427229,0.03880577,185.29,185.26,8.345]
["bitfinex-derivatives","SOLF0:USTF0",1755565427632,0.03880577,185.29,185.26,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755565427833,0.03880577,185.29,185.27,5.3948]
["bitfinex-derivatives","SOLF0:USTF0",1755565428230,0.03880577,185.29,185.21,4.8588514]
["bitfinex-derivatives","SOLF0:USTF0",1755565428431,2.96,185.38,185.26,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755565428628,2.96,185.38,185.2,4.44055861]
["bitfinex-derivatives","SOLF0:USTF0",1755565428629,2.96,185.38,185.3,7.8088514]
["bitfinex-derivatives","SOLF0:USTF0",1755565429235,2.96,185.38,185.33,5.393]
["bitfinex-derivatives","SOLF0:USTF0",1755565429436,2.96,185.38,185.33,8.343]
["bitfinex-derivatives","SOLF0:USTF0",1755565429636,2.96,185.38,185.34,0.03908592]
["bitfinex-derivatives","SOLF0:USTF0",1755565429837,138.82,185.42,185.34,0.03908592]
["bitfinex-derivatives","SOLF0:USTF0",1755565430044,2.96,185.4,185.34,0.03908592]
["bitfinex-derivatives","SOLF0:USTF0",1755565430336,4.12665915,185.39,185.34,0.03908592]
["bitfinex-derivatives","SOLF0:USTF0",1755565430541,2.96,185.4,185.34,0.03908592]
["bitfinex-derivatives","SOLF0:USTF0",1755565431542,2.96,185.38,185.24,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755565431842,2.96,185.38,185.26,5.3952]
["bitfinex-derivatives","SOLF0:USTF0",1755565433034,2.96,185.38,185.27,5.3949]
["bitfinex-derivatives","SOLF0:USTF0",1755565433241,2.96,185.38,185.28,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755565433946,3.09,185.36,185.26,4.8588514]
["bitfinex-derivatives","SOLF0:USTF0",1755565434143,3.09,185.34,185.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755565436643,3.09,185.34,185.25,5.3954]
["bitfinex-derivatives","SOLF0:USTF0",1755565438752,3.09,185.34,185.26,5.3952]
["bitfinex-derivatives","SOLF0:USTF0",1755565439153,3.09,185.34,185.25,5.3955]
["bitfinex-derivatives","SOLF0:USTF0",1755565439348,3.09,185.34,185.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755565439854,3.09,185.34,185.26,5.3953]
["bitfinex-derivatives","SOLF0:USTF0",1755565440250,3.09,185.34,185.27,2.91152479]
["bitfinex-derivatives","SOLF0:USTF0",1755565440448,3.09,185.34,185.24,2.91152479]
["bitfinex-derivatives","SOLF0:USTF0",1755565440651,3.09,185.34,185.21,2.91152479]
["bitfinex-derivatives","SOLF0:USTF0",1755565440855,3.09,185.32,185.21,2.91152479]
["bitfinex-derivatives","SOLF0:USTF0",1755565441051,3.09,185.3,185.18,2.91152479]
["bitfinex-derivatives","SOLF0:USTF0",1755565441257,7.03277004,185.29,185.18,2.91152479]
["bitfinex-derivatives","SOLF0:USTF0",1755565441451,3.09,185.28,185.21,2.91152479]
["bitfinex-derivatives","SOLF0:USTF0",1755565441655,141.83,185.28,185.21,2.91152479]
["bitfinex-derivatives","SOLF0:USTF0",1755565441958,138.74,185.28,185.24,5.81152479]
["bitfinex-derivatives","SOLF0:USTF0",1755565442152,138.74,185.28,185.25,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755565442349,138.74,185.28,185.27,2.91152479]
["bitfinex-derivatives","SOLF0:USTF0",1755565442555,362.64,185.31,185.27,5.81152479]
["bitfinex-derivatives","SOLF0:USTF0",1755565442754,362.64,185.31,185.27,2.91152479]
["bitfinex-derivatives","SOLF0:USTF0",1755565442958,3.09,185.3,185.27,2.91152479]
["bitfinex-derivatives","SOLF0:USTF0",1755565443158,3.09,185.3,185.24,2.91152479]
["bitfinex-derivatives","SOLF0:USTF0",1755565444563,141.81,185.34,185.27,5.81152479]
["bitfinex-derivatives","SOLF0:USTF0",1755565444967,141.81,185.34,185.27,11.20652479]
["bitfinex-derivatives","SOLF0:USTF0",1755565446466,141.81,185.34,185.27,8.295]
["bitfinex-derivatives","SOLF0:USTF0",1755565446759,141.81,185.34,185.27,5.81152479]
["bitfinex-derivatives","SOLF0:USTF0",1755565447159,141.81,185.34,185.27,11.20652479]
["bitfinex-derivatives","SOLF0:USTF0",1755565447659,141.81,185.34,185.27,5.81152479]
["bitfinex-derivatives","SOLF0:USTF0",1755565448765,138.72,185.34,185.27,5.81152479]
["bitfinex-derivatives","SOLF0:USTF0",1755565449170,138.72,185.34,185.28,5.3946]
["bitfinex-derivatives","SOLF0:USTF0",1755565449466,138.72,185.34,185.27,5.81152479]
["bitfinex-derivatives","SOLF0:USTF0",1755565449768,138.72,185.34,185.27,8.30622479]
["bitfinex-derivatives","SOLF0:USTF0",1755565450461,3.09,185.33,185.27,2.91152479]
["bitfinex-derivatives","SOLF0:USTF0",1755565453256,138.72,185.34,185.3,2.91152479]
["bitfinex-derivatives","SOLF0:USTF0",1755565453462,3.09,185.33,185.3,2.91152479]
["bitfinex-derivatives","SOLF0:USTF0",1755565453765,138.72,185.34,185.3,2.91152479]
["bitfinex-derivatives","SOLF0:USTF0",1755565453966,141.81,185.34,185.3,2.91152479]
["bitfinex-derivatives","SOLF0:USTF0",1755565454774,141.81,185.34,185.3,5.81152479]
["bitfinex-derivatives","SOLF0:USTF0",1755565455464,141.81,185.34,185.3,11.20552479]
["bitfinex-derivatives","SOLF0:USTF0",1755565455761,138.72,185.34,185.3,2.91152479]
["bitfinex-derivatives","SOLF0:USTF0",1755565455968,138.66,185.4,185.33,5.81152479]
["bitfinex-derivatives","SOLF0:USTF0",1755565456169,3.09,185.37,185.33,2.91152479]
["bitfinex-derivatives","SOLF0:USTF0",1755565456770,3.09,185.42,185.33,2.91152479]
["bitfinex-derivatives","SOLF0:USTF0",1755565456966,141.75,185.42,185.33,2.91152479]
["bitfinex-derivatives","SOLF0:USTF0",1755565457268,0.23692017,185.43,185.4,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755565457457,0.23692017,185.43,185.39,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755565457657,0.23692017,185.43,185.4,2.91152479]
["bitfinex-derivatives","SOLF0:USTF0",1755565457866,0.23692017,185.43,185.37,2.91152479]
["bitfinex-derivatives","SOLF0:USTF0",1755565457867,3.32692017,185.43,185.37,2.91152479]
["bitfinex-derivatives","SOLF0:USTF0",1755565460173,3.32692017,185.43,185.34,2.91152479]
["bitfinex-derivatives","SOLF0:USTF0",1755565460669,4.11644854,185.42,185.34,2.91152479]
["bitfinex-derivatives","SOLF0:USTF0",1755565460968,4.11644854,185.42,185.24,112.06683089]
["bitfinex-derivatives","SOLF0:USTF0",1755565460969,3.09,185.42,185.38,2.91152479]
["bitfinex-derivatives","SOLF0:USTF0",1755565461173,3.09,185.41,185.37,2.91152479]
["bitfinex-derivatives","SOLF0:USTF0",1755565461472,3.09,185.42,185.37,2.91152479]
["bitfinex-derivatives","SOLF0:USTF0",1755565461660,3.09,185.42,185.37,5.81152479]
["bitfinex-derivatives","SOLF0:USTF0",1755565462271,138.85692017,185.43,185.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755565462474,141.91692017,185.43,185.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755565462766,3.29692017,185.43,185.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755565462974,0.23692017,185.43,185.4,2.91152479]
["bitfinex-derivatives","SOLF0:USTF0",1755565463274,3.29692017,185.43,185.4,2.91152479]
["bitfinex-derivatives","SOLF0:USTF0",1755565463475,3.06,185.42,185.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755565463770,3.06,185.42,185.38,2.91152479]
["bitfinex-derivatives","SOLF0:USTF0",1755565463968,0.23692017,185.43,185.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755565464162,0.23692017,185.43,185.4,5.98152479]
["bitfinex-derivatives","SOLF0:USTF0",1755565464366,3.29692017,185.43,185.4,2.91152479]
["bitfinex-derivatives","SOLF0:USTF0",1755565464874,3.33387806,185.43,185.4,2.94999915]
["bitfinex-derivatives","SOLF0:USTF0",1755565465066,0.27387806,185.43,185.42,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755565465267,362.62,185.49,185.42,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755565465268,138.58,185.48,185.42,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755565465866,7.17931642,185.47,185.4,0.03847436]
["bitfinex-derivatives","SOLF0:USTF0",1755565466178,7.17931642,185.46,185.4,0.03847436]
["bitfinex-derivatives","SOLF0:USTF0",1755565466375,3.06,185.44,185.4,0.03847436]
["bitfinex-derivatives","SOLF0:USTF0",1755565466877,141.64,185.48,185.4,3.10847436]
["bitfinex-derivatives","SOLF0:USTF0",1755565467074,4.12054756,185.47,185.4,3.10847436]
["bitfinex-derivatives","SOLF0:USTF0",1755565467274,141.64,185.48,185.4,3.10847436]
["bitfinex-derivatives","SOLF0:USTF0",1755565467476,4.11968735,185.47,185.4,3.10847436]
["bitfinex-derivatives","SOLF0:USTF0",1755565467676,141.64,185.48,185.4,3.10847436]
["bitfinex-derivatives","SOLF0:USTF0",1755565467880,4.12096559,185.47,185.4,3.10847436]
["bitfinex-derivatives","SOLF0:USTF0",1755565468075,141.64,185.48,185.4,3.10847436]
["bitfinex-derivatives","SOLF0:USTF0",1755565468377,4.12009762,185.47,185.4,3.10847436]
["bitfinex-derivatives","SOLF0:USTF0",1755565468565,141.64,185.48,185.4,3.10847436]
["bitfinex-derivatives","SOLF0:USTF0",1755565468771,4.12146806,185.47,185.4,3.10847436]
["bitfinex-derivatives","SOLF0:USTF0",1755565468972,141.64,185.48,185.4,3.10847436]
["bitfinex-derivatives","SOLF0:USTF0",1755565469278,4.12146806,185.47,185.4,3.10847436]
["bitfinex-derivatives","SOLF0:USTF0",1755565469579,138.54,185.46,185.4,3.10847436]
["bitfinex-derivatives","SOLF0:USTF0",1755565470479,141.6,185.46,185.4,0.03847436]
["bitfinex-derivatives","SOLF0:USTF0",1755565473181,3.06,185.45,185.4,0.03847436]
["bitfinex-derivatives","SOLF0:USTF0",1755565473473,138.54,185.46,185.4,0.03847436]
["bitfinex-derivatives","SOLF0:USTF0",1755565473474,3.06,185.42,185.4,0.03847436]
["bitfinex-derivatives","SOLF0:USTF0",1755565474080,365.68,185.49,185.4,0.03847436]
["bitfinex-derivatives","SOLF0:USTF0",1755565474277,3.06,185.47,185.4,0.03847436]
["bitfinex-derivatives","SOLF0:USTF0",1755565474676,3.06,185.45,185.4,0.03847436]
["bitfinex-derivatives","SOLF0:USTF0",1755565474887,138.5,185.48,185.4,0.03847436]
["bitfinex-derivatives","SOLF0:USTF0",1755565475183,3.06,185.42,185.4,0.03847436]
["bitfinex-derivatives","SOLF0:USTF0",1755565475582,138.5,185.43,185.4,0.03847436]
["bitfinex-derivatives","SOLF0:USTF0",1755565475888,138.5,185.43,185.4,3.10847436]
["bitfinex-derivatives","SOLF0:USTF0",1755565476082,141.56,185.43,185.4,0.03847436]
["bitfinex-derivatives","SOLF0:USTF0",1755565476291,3.06,185.42,185.4,0.03847436]
["bitfinex-derivatives","SOLF0:USTF0",1755565476687,138.5,185.43,185.4,0.03847436]
["bitfinex-derivatives","SOLF0:USTF0",1755565476886,3.06,185.41,185.4,0.03847436]
["bitfinex-derivatives","SOLF0:USTF0",1755565477773,138.5,185.43,185.4,0.03847436]
["bitfinex-derivatives","SOLF0:USTF0",1755565477974,138.5,185.43,185.4,3.10847436]
["bitfinex-derivatives","SOLF0:USTF0",1755565479091,3.06,185.42,185.4,0.03847436]
["bitfinex-derivatives","SOLF0:USTF0",1755565479583,138.5,185.43,185.4,3.10847436]
["bitfinex-derivatives","SOLF0:USTF0",1755565480384,362.62,185.49,185.42,2.91152479]
["bitfinex-derivatives","SOLF0:USTF0",1755565480688,141.54,185.47,185.42,2.91152479]
["bitfinex-derivatives","SOLF0:USTF0",1755565481084,3.17365504,185.56,185.4,0.03847436]
["bitfinex-derivatives","SOLF0:USTF0",1755565481085,3.06,185.55,185.45,2.91152479]
["bitfinex-derivatives","SOLF0:USTF0",1755565481282,138.48,185.54,185.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755565481488,138.48,185.54,185.48,2.91152479]
["bitfinex-derivatives","SOLF0:USTF0",1755565483984,3.06,185.53,185.47,0.04132224]
["bitfinex-derivatives","SOLF0:USTF0",1755565488090,138.48,185.54,185.49,2.91152479]
["bitfinex-derivatives","SOLF0:USTF0",1755565488393,138.48,185.54,185.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755565488596,138.48,185.54,185.51,5.98152479]
["bitfinex-derivatives","SOLF0:USTF0",1755565489089,138.48,185.54,185.51,2.91152479]
["bitfinex-derivatives","SOLF0:USTF0",1755565489291,0.26213025,185.56,185.53,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755565489695,0.26213025,185.56,185.51,2.91152479]
["bitfinex-derivatives","SOLF0:USTF0",1755565489994,0.26213025,185.56,185.53,0.03536413]
["bitfinex-derivatives","SOLF0:USTF0",1755565490996,0.26213025,185.56,185.54,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755565491190,0.26213025,185.56,185.53,0.03536413]
["bitfinex-derivatives","SOLF0:USTF0",1755565491387,0.26213025,185.56,185.55,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755565492495,0.26213025,185.56,185.55,8.4568]
["bitfinex-derivatives","SOLF0:USTF0",1755565492892,0.26213025,185.56,185.55,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755565497400,138.4,185.62,185.55,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755565497701,141.24,185.62,185.55,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755565500204,2.84,185.61,185.53,0.03536413]
["bitfinex-derivatives","SOLF0:USTF0",1755565500397,2.84,185.59,185.53,0.03536413]
["bitfinex-derivatives","SOLF0:USTF0",1755565500600,2.84,185.57,185.47,2.91152479]
["bitfinex-derivatives","SOLF0:USTF0",1755565500803,2.84,185.55,185.47,2.91152479]
["bitfinex-derivatives","SOLF0:USTF0",1755565500999,2.84,185.55,185.5,2.91152479]
["bitfinex-derivatives","SOLF0:USTF0",1755565501197,138.32,185.56,185.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755565501403,2.84,185.55,185.47,2.91152479]
["bitfinex-derivatives","SOLF0:USTF0",1755565501591,2.84,185.55,185.44,6.04152479]
["bitfinex-derivatives","SOLF0:USTF0",1755565501897,0.03395753,185.53,185.5,2.91152479]
["bitfinex-derivatives","SOLF0:USTF0",1755565502102,0.03395753,185.53,185.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755565502295,138.3,185.55,185.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755565502497,138.3,185.55,185.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755565502897,138.3,185.55,185.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755565503203,138.3,185.59,185.53,6.04152479]
["bitfinex-derivatives","SOLF0:USTF0",1755565504097,2.84,185.58,185.51,2.91152479]
["bitfinex-derivatives","SOLF0:USTF0",1755565504399,2.84,185.58,185.51,6.04152479]
["bitfinex-derivatives","SOLF0:USTF0",1755565504998,138.3,185.59,185.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755565505195,2.84,185.58,185.54,2.91152479]
["bitfinex-derivatives","SOLF0:USTF0",1755565505394,141.14,185.59,185.54,6.04152479]
["bitfinex-derivatives","SOLF0:USTF0",1755565506000,2.84,185.59,185.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755565506497,2.84,185.58,185.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755565506695,141.14,185.61,185.54,6.04152479]
["bitfinex-derivatives","SOLF0:USTF0",1755565507806,2.84,185.61,185.57,6.04152479]
["bitfinex-derivatives","SOLF0:USTF0",1755565508604,2.84,185.61,185.57,2.91152479]
["bitfinex-derivatives","SOLF0:USTF0",1755565508805,2.84,185.6,185.57,2.91152479]
["bitfinex-derivatives","SOLF0:USTF0",1755565508999,2.84,185.62,185.57,2.91152479]
["bitfinex-derivatives","SOLF0:USTF0",1755565509201,500.68,185.63,185.57,2.91152479]
["bitfinex-derivatives","SOLF0:USTF0",1755565509395,2.84,185.6,185.57,2.91152479]
["bitfinex-derivatives","SOLF0:USTF0",1755565509602,2.84,185.6,185.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755565509806,2.84,185.6,185.56,2.91152479]
["bitfinex-derivatives","SOLF0:USTF0",1755565511100,2.84,185.6,185.56,6.04152479]
["bitfinex-derivatives","SOLF0:USTF0",1755565511608,2.84,185.62,185.53,2.91152479]
["bitfinex-derivatives","SOLF0:USTF0",1755565511802,2.84,185.6,185.53,2.91152479]
["bitfinex-derivatives","SOLF0:USTF0",1755565512499,362.4,185.63,185.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755565512711,2.84,185.62,185.56,2.91152479]
["bitfinex-derivatives","SOLF0:USTF0",1755565516507,2.84,185.62,185.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755565516702,2.84,185.62,185.56,2.91152479]
["bitfinex-derivatives","SOLF0:USTF0",1755565517699,2.84,185.62,185.55,2.91152479]
["bitfinex-derivatives","SOLF0:USTF0",1755565519206,362.4,185.63,185.58,2.91152479]
["bitfinex-derivatives","SOLF0:USTF0",1755565519402,2.84,185.61,185.55,2.91152479]
["bitfinex-derivatives","SOLF0:USTF0",1755565519607,2.84,185.59,185.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755565519902,2.84,185.58,185.52,2.91152479]
["bitfinex-derivatives","SOLF0:USTF0",1755565520101,138.24,185.6,185.55,2.91152479]
["bitfinex-derivatives","SOLF0:USTF0",1755565520406,141.08,185.6,185.58,2.91152479]
["bitfinex-derivatives","SOLF0:USTF0",1755565521700,138.24,185.6,185.58,6.04152479]
["bitfinex-derivatives","SOLF0:USTF0",1755565522100,138.24,185.6,185.58,2.91152479]
["bitfinex-derivatives","SOLF0:USTF0",1755565524714,138.24,185.6,185.59,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755565525411,2.84,185.63,185.59,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755565525716,2.84,185.63,185.58,2.91152479]
["bitfinex-derivatives","SOLF0:USTF0",1755565525717,2.95,185.67,185.61,2.91152479]
["bitfinex-derivatives","SOLF0:USTF0",1755565526008,2.95,185.65,185.61,2.91152479]
["bitfinex-derivatives","SOLF0:USTF0",1755565526211,2.95,185.68,185.61,5.80152479]
["bitfinex-derivatives","SOLF0:USTF0",1755565526402,4.11836528,185.67,185.61,5.80152479]
["bitfinex-derivatives","SOLF0:USTF0",1755565526607,0.28734034,185.69,185.61,5.80152479]
["bitfinex-derivatives","SOLF0:USTF0",1755565526808,7.0680211,185.68,185.61,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755565527004,2.95,185.68,185.61,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755565527206,2.95,185.68,185.6,2.91152479]
["bitfinex-derivatives","SOLF0:USTF0",1755565527407,2.61519051,185.67,185.58,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755565527612,4.11847143,185.66,185.6,2.91152479]
["bitfinex-derivatives","SOLF0:USTF0",1755565527912,2.95,185.68,185.6,2.91152479]
["bitfinex-derivatives","SOLF0:USTF0",1755565528114,4.11807289,185.67,185.6,2.91152479]
["bitfinex-derivatives","SOLF0:USTF0",1755565528314,0.28734034,185.69,185.63,2.91152479]
["bitfinex-derivatives","SOLF0:USTF0",1755565528515,0.28734034,185.69,185.57,4.39009105]
["bitfinex-derivatives","SOLF0:USTF0",1755565528516,2.95,185.77,185.68,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755565528707,4.1169879,185.76,185.7,2.91152479]
["bitfinex-derivatives","SOLF0:USTF0",1755565528911,7.0669879,185.75,185.7,2.91152479]
["bitfinex-derivatives","SOLF0:USTF0",1755565529211,2.95,185.74,185.7,2.91152479]
["bitfinex-derivatives","SOLF0:USTF0",1755565530916,138.2,185.78,185.7,2.91152479]
["bitfinex-derivatives","SOLF0:USTF0",1755565531219,2.95,185.8,185.73,2.91152479]
["bitfinex-derivatives","SOLF0:USTF0",1755565531518,7.05570457,185.79,185.73,2.91152479]
["bitfinex-derivatives","SOLF0:USTF0",1755565531719,2.95,185.79,185.73,2.91152479]
["bitfinex-derivatives","SOLF0:USTF0",1755565532422,2.95,185.79,185.7,2.91152479]
["bitfinex-derivatives","SOLF0:USTF0",1755565532723,2.95,185.77,185.7,2.91152479]
["bitfinex-derivatives","SOLF0:USTF0",1755565533818,138.18,185.8,185.73,5.80152479]
["bitfinex-derivatives","SOLF0:USTF0",1755565534018,4.10160039,185.79,185.73,5.80152479]
["bitfinex-derivatives","SOLF0:USTF0",1755565534216,138.18,185.8,185.73,5.80152479]
["bitfinex-derivatives","SOLF0:USTF0",1755565534412,4.09908121,185.79,185.73,5.80152479]
["bitfinex-derivatives","SOLF0:USTF0",1755565534617,2.95,185.81,185.72,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755565534810,4.09907218,185.8,185.7,2.91152479]
["bitfinex-derivatives","SOLF0:USTF0",1755565535012,2.95,185.78,185.7,2.91152479]
["bitfinex-derivatives","SOLF0:USTF0",1755565535325,141.09,185.78,185.7,2.91152479]
["bitfinex-derivatives","SOLF0:USTF0",1755565535821,4.09725768,185.77,185.67,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755565536016,141.09,185.78,185.68,2.91152479]
["bitfinex-derivatives","SOLF0:USTF0",1755565536826,4.09609125,185.77,185.68,2.91152479]
["bitfinex-derivatives","SOLF0:USTF0",1755565537029,2.98757698,185.75,185.63,2.91152479]
["bitfinex-derivatives","SOLF0:USTF0",1755565537228,4.09692843,185.74,185.64,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755565537429,4.09692843,185.73,185.64,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755565537723,2.95,185.75,185.64,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755565537931,4.0968042,185.74,185.64,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755565538228,2.95,185.75,185.64,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755565538618,2.95,185.75,185.66,2.91152479]
["bitfinex-derivatives","SOLF0:USTF0",1755565540329,2.95,185.73,185.64,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755565540526,2.95,185.73,185.66,2.91152479]
["bitfinex-derivatives","SOLF0:USTF0",1755565540725,2.95,185.78,185.72,2.91152479]
["bitfinex-derivatives","SOLF0:USTF0",1755565541930,138.1,185.79,185.72,2.91152479]
["bitfinex-derivatives","SOLF0:USTF0",1755565543629,0.31255042,185.82,185.75,2.91152479]
["bitfinex-derivatives","SOLF0:USTF0",1755565544430,0.31255042,185.82,185.74,2.91152479]
["bitfinex-derivatives","SOLF0:USTF0",1755565544639,2.95,185.81,185.74,2.91152479]
["bitfinex-derivatives","SOLF0:USTF0",1755565545537,2.95,185.81,185.71,2.91152479]
["bitfinex-derivatives","SOLF0:USTF0",1755565546837,2.95,185.81,185.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755565547041,2.95,185.79,185.66,2.91152479]
["bitfinex-derivatives","SOLF0:USTF0",1755565547232,2.95,185.79,185.7,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755565547628,2.95,185.79,185.64,2.91152479]
["bitfinex-derivatives","SOLF0:USTF0",1755565547629,0.31255042,185.82,185.76,2.91152479]
["bitfinex-derivatives","SOLF0:USTF0",1755565548730,2.95,185.81,185.74,5.80152479]
["bitfinex-derivatives","SOLF0:USTF0",1755565549939,3.26255042,185.82,185.74,5.80152479]
["bitfinex-derivatives","SOLF0:USTF0",1755565550534,3.26255042,185.82,185.74,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755565550945,3.26255042,185.82,185.74,8.2712]
["bitfinex-derivatives","SOLF0:USTF0",1755565551238,3.26255042,185.82,185.76,2.91152479]
["bitfinex-derivatives","SOLF0:USTF0",1755565552040,0.31255042,185.82,185.76,2.91152479]
["bitfinex-derivatives","SOLF0:USTF0",1755565552544,0.31255042,185.82,185.76,8.29222479]
["bitfinex-derivatives","SOLF0:USTF0",1755565552839,0.31255042,185.82,185.76,6.00152479]
["bitfinex-derivatives","SOLF0:USTF0",1755565553238,0.31255042,185.82,185.76,11.38202479]
["bitfinex-derivatives","SOLF0:USTF0",1755565553633,0.31255042,185.82,185.76,6.00152479]
["bitfinex-derivatives","SOLF0:USTF0",1755565554030,0.31255042,185.82,185.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755565554238,0.31255042,185.82,185.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755565554439,0.31255042,185.82,185.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755565557435,0.3377605,185.95,185.81,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755565557631,3.08,185.93,185.87,2.91152479]
["bitfinex-derivatives","SOLF0:USTF0",1755565557835,3.08,185.91,185.87,2.91152479]
["bitfinex-derivatives","SOLF0:USTF0",1755565559044,3.11978438,185.91,185.87,2.91152479]
["bitfinex-derivatives","SOLF0:USTF0",1755565560344,0.03978438,185.91,185.9,2.91152479]
["bitfinex-derivatives","SOLF0:USTF0",1755565560744,138.38,185.92,185.9,2.91152479]
["bitfinex-derivatives","SOLF0:USTF0",1755565560946,141.46,185.92,185.9,2.91152479]
["bitfinex-derivatives","SOLF0:USTF0",1755565561141,141.49713553,185.92,185.9,2.91152479]
["bitfinex-derivatives","SOLF0:USTF0",1755565561344,3.08,185.91,185.81,2.91152479]
["bitfinex-derivatives","SOLF0:USTF0",1755565561550,3.08,185.91,185.8,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755565561737,3.08,185.91,185.82,2.91152479]
["bitfinex-derivatives","SOLF0:USTF0",1755565563343,3.08,185.91,185.8,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755565563852,3.08,185.91,185.79,2.91152479]
["bitfinex-derivatives","SOLF0:USTF0",1755565564045,3.08,185.89,185.76,5.88152479]
["bitfinex-derivatives","SOLF0:USTF0",1755565564243,3.08,185.87,185.76,5.88152479]
["bitfinex-derivatives","SOLF0:USTF0",1755565564442,3.08,185.85,185.72,5.88152479]
["bitfinex-derivatives","SOLF0:USTF0",1755565564654,4.07955242,185.84,185.75,2.91152479]
["bitfinex-derivatives","SOLF0:USTF0",1755565564848,3.08,185.85,185.75,2.91152479]
["bitfinex-derivatives","SOLF0:USTF0",1755565565048,3.08,185.85,185.78,2.91152479]
["bitfinex-derivatives","SOLF0:USTF0",1755565565451,4.08288603,185.84,185.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755565565652,3.08,185.82,185.71,2.91152479]
["bitfinex-derivatives","SOLF0:USTF0",1755565569149,3.08,185.8,185.69,2.91152479]
["bitfinex-derivatives","SOLF0:USTF0",1755565569448,3.08,185.78,185.69,2.91152479]
["bitfinex-derivatives","SOLF0:USTF0",1755565569648,3.08,185.78,185.66,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755565569649,3.08,185.78,185.66,5.88152479]
["bitfinex-derivatives","SOLF0:USTF0",1755565569955,3.08,185.76,185.63,2.91152479]
["bitfinex-derivatives","SOLF0:USTF0",1755565570149,6.69071908,185.75,185.63,2.91152479]
["bitfinex-derivatives","SOLF0:USTF0",1755565570346,4.09541305,185.74,185.63,2.91152479]
["bitfinex-derivatives","SOLF0:USTF0",1755565570652,4.09541305,185.74,185.6,2.91152479]
["bitfinex-derivatives","SOLF0:USTF0",1755565570653,3.08,185.72,185.6,2.91152479]
["bitfinex-derivatives","SOLF0:USTF0",1755565570954,3.08,185.7,185.6,2.91152479]
["bitfinex-derivatives","SOLF0:USTF0",1755565572248,3.08,185.7,185.6,5.88152479]
["bitfinex-derivatives","SOLF0:USTF0",1755565572450,3.08,185.7,185.6,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755565572647,138.42,185.71,185.61,4.83527116]
["bitfinex-derivatives","SOLF0:USTF0",1755565572847,3.08,185.7,185.62,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755565573847,0.03437378,185.68,185.62,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755565575750,3.08,185.67,185.58,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755565576656,3.08,185.67,185.59,5.3856]
["bitfinex-derivatives","SOLF0:USTF0",1755565576847,0.03437378,185.68,185.58,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755565577354,0.03437378,185.68,185.6,5.3852]
["bitfinex-derivatives","SOLF0:USTF0",1755565578654,0.03437378,185.68,185.61,5.385]
["bitfinex-derivatives","SOLF0:USTF0",1755565579652,0.03437378,185.68,185.58,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755565580450,0.03437378,185.68,185.6,5.3851]
["bitfinex-derivatives","SOLF0:USTF0",1755565580657,3.08,185.67,185.58,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755565582854,3.08,185.67,185.56,97.58142067]
["bitfinex-derivatives","SOLF0:USTF0",1755565583456,3.08,185.67,185.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755565584757,0.03610445,185.64,185.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755565584957,0.03610445,185.64,185.53,8.3671]
["bitfinex-derivatives","SOLF0:USTF0",1755565584958,3.10610445,185.64,185.53,8.3671]
["bitfinex-derivatives","SOLF0:USTF0",1755565585151,3.10610445,185.64,185.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755565585351,3.07,185.64,185.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755565587257,3.07,185.64,185.53,8.3674]
["bitfinex-derivatives","SOLF0:USTF0",1755565587560,3.07,185.64,185.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755565588759,3.07,185.64,185.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755565588951,3.07,185.6,185.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755565589150,3.07,185.58,185.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755565589758,3.07,185.57,185.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755565590157,0.0377402,185.53,185.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755565590358,3.07,185.52,185.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755565591356,3.07,185.52,185.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755565591958,3.07,185.52,185.37,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755565594449,3.07,185.52,185.3,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755565594654,3.07,185.44,185.3,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755565594855,3.07,185.42,185.3,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755565595150,3.07,185.42,185.25,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755565595151,0.03590007,185.39,185.25,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755565595354,3.07,185.38,185.25,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755565597858,3.07,185.38,185.25,5.3955]
["bitfinex-derivatives","SOLF0:USTF0",1755565598059,3.07,185.38,185.26,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755565598762,0.03847513,185.34,185.26,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755565599969,0.03847513,185.34,185.28,0.03617622]
["bitfinex-derivatives","SOLF0:USTF0",1755565603668,3.10847513,185.34,185.28,0.03617622]
["bitfinex-derivatives","SOLF0:USTF0",1755565605165,0.03847513,185.34,185.28,0.03617622]
["bitfinex-derivatives","SOLF0:USTF0",1755565612272,0.03847513,185.34,185.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755565612469,0.03847513,185.34,185.28,0.03617622]
["bitfinex-derivatives","SOLF0:USTF0",1755565612470,0.03847513,185.34,185.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755565613073,0.03847513,185.34,185.28,5.43077622]
["bitfinex-derivatives","SOLF0:USTF0",1755565613272,2.85,185.39,185.31,4.83527116]
["bitfinex-derivatives","SOLF0:USTF0",1755565613572,2.85,185.39,185.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755565614477,2.85,185.43,185.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755565614675,141.57,185.43,185.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755565614873,141.57,185.43,185.34,0.04086318]
["bitfinex-derivatives","SOLF0:USTF0",1755565615178,141.57,185.43,185.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755565615378,138.72,185.43,185.35,7.79527116]
["bitfinex-derivatives","SOLF0:USTF0",1755565615779,365.01,185.46,185.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755565616078,365.01,185.46,185.38,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755565616277,0.03421252,185.41,185.4,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755565616479,362.16,185.46,185.4,3.00046381]
["bitfinex-derivatives","SOLF0:USTF0",1755565617173,2.85,185.5,185.4,3.00046381]
["bitfinex-derivatives","SOLF0:USTF0",1755565617576,2.85,185.5,185.4,0.04046381]
["bitfinex-derivatives","SOLF0:USTF0",1755565618575,2.85,185.54,185.41,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755565618776,138.66,185.53,185.43,4.83527116]
["bitfinex-derivatives","SOLF0:USTF0",1755565619081,2.85,185.52,185.42,4.83527116]
["bitfinex-derivatives","SOLF0:USTF0",1755565619278,2.85,185.52,185.46,0.04104619]
["bitfinex-derivatives","SOLF0:USTF0",1755565619477,138.78,185.53,185.46,0.04104619]
["bitfinex-derivatives","SOLF0:USTF0",1755565619677,141.63,185.53,185.46,0.04104619]
["bitfinex-derivatives","SOLF0:USTF0",1755565620778,138.78,185.53,185.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755565621576,138.8,185.55,185.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755565621874,138.76,185.54,185.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755565622683,362.54,185.56,185.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755565622881,138.72,185.55,185.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755565623585,141.57,185.55,185.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755565624887,138.72,185.55,185.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755565625388,138.72,185.55,185.47,7.79527116]
["bitfinex-derivatives","SOLF0:USTF0",1755565626584,138.72,185.55,185.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755565634588,2.85,185.54,185.46,0.04104619]
["bitfinex-derivatives","SOLF0:USTF0",1755565635195,138.72,185.55,185.46,0.04104619]
["bitfinex-derivatives","SOLF0:USTF0",1755565635196,2.85,185.52,185.46,0.04104619]
["bitfinex-derivatives","SOLF0:USTF0",1755565635687,4.19331667,185.51,185.46,0.04104619]
["bitfinex-derivatives","SOLF0:USTF0",1755565635893,362.54,185.56,185.46,0.04104619]
["bitfinex-derivatives","SOLF0:USTF0",1755565635894,2.85,185.49,185.46,0.04104619]
["bitfinex-derivatives","SOLF0:USTF0",1755565636091,2.85,185.47,185.46,0.04104619]
["bitfinex-derivatives","SOLF0:USTF0",1755565637092,378.76,185.56,185.46,0.04104619]
["bitfinex-derivatives","SOLF0:USTF0",1755565637093,2.85,185.53,185.46,0.04104619]
["bitfinex-derivatives","SOLF0:USTF0",1755565637293,138.3,185.52,185.46,3.00104619]
["bitfinex-derivatives","SOLF0:USTF0",1755565641492,138.3,185.52,185.46,0.04104619]
["bitfinex-derivatives","SOLF0:USTF0",1755565641893,2.85,185.51,185.46,0.04104619]
["bitfinex-derivatives","SOLF0:USTF0",1755565642198,2.94,185.48,185.46,0.04104619]
["bitfinex-derivatives","SOLF0:USTF0",1755565643200,138.3,185.52,185.46,0.04104619]
["bitfinex-derivatives","SOLF0:USTF0",1755565643399,2.94,185.49,185.46,0.04104619]
["bitfinex-derivatives","SOLF0:USTF0",1755565643597,2.94,185.47,185.46,0.04104619]
["bitfinex-derivatives","SOLF0:USTF0",1755565643794,141.22,185.47,185.46,0.04104619]
["bitfinex-derivatives","SOLF0:USTF0",1755565644098,138.28,185.48,185.46,2.99104619]
["bitfinex-derivatives","SOLF0:USTF0",1755565644291,138.28,185.48,185.47,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755565645803,138.28,185.51,185.47,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755565645997,138.28,185.51,185.46,0.04104619]
["bitfinex-derivatives","SOLF0:USTF0",1755565646192,2.94,185.53,185.48,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755565646499,138.28,185.52,185.48,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755565646900,362.54,185.56,185.47,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755565647089,138.28,185.55,185.47,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755565647698,141.22,185.55,185.47,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755565648702,141.22,185.55,185.47,8.339]
["bitfinex-derivatives","SOLF0:USTF0",1755565649200,141.22,185.55,185.47,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755565651307,141.22,185.55,185.48,5.3887]
["bitfinex-derivatives","SOLF0:USTF0",1755565653201,2.94,185.61,185.49,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755565653404,138.24,185.6,185.49,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755565653599,138.24,185.6,185.5,5.388]
["bitfinex-derivatives","SOLF0:USTF0",1755565653806,138.24,185.6,185.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755565654104,138.24,185.6,185.53,0.03435856]
["bitfinex-derivatives","SOLF0:USTF0",1755565654504,138.24,185.6,185.54,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755565655906,138.24,185.6,185.54,8.337]
["bitfinex-derivatives","SOLF0:USTF0",1755565658609,138.24,185.6,185.54,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755565659908,138.24,185.6,185.54,8.337]
["bitfinex-derivatives","SOLF0:USTF0",1755565660107,138.24,185.6,185.54,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755565664009,138.24,185.6,185.53,0.03435856]
["bitfinex-derivatives","SOLF0:USTF0",1755565664211,2.94,185.59,185.53,0.03435856]
["bitfinex-derivatives","SOLF0:USTF0",1755565665410,2.94,185.59,185.53,5.42165856]
["bitfinex-derivatives","SOLF0:USTF0",1755565666403,2.94,185.59,185.53,0.03435856]
["bitfinex-derivatives","SOLF0:USTF0",1755565668420,2.94,185.57,185.53,0.03435856]
["bitfinex-derivatives","SOLF0:USTF0",1755565668713,141.14316739,185.6,185.53,0.03435856]
["bitfinex-derivatives","SOLF0:USTF0",1755565668907,6.67172603,185.59,185.53,0.03435856]
["bitfinex-derivatives","SOLF0:USTF0",1755565669110,2.94,185.54,185.53,0.03435856]
["bitfinex-derivatives","SOLF0:USTF0",1755565669413,139.12,185.6,185.53,0.03435856]
["bitfinex-derivatives","SOLF0:USTF0",1755565669718,139.2,185.6,185.55,2.90316739]
["bitfinex-derivatives","SOLF0:USTF0",1755565670016,142.14,185.6,185.55,5.85316739]
["bitfinex-derivatives","SOLF0:USTF0",1755565670210,2.94,185.6,185.55,5.85316739]
["bitfinex-derivatives","SOLF0:USTF0",1755565670405,139.2,185.62,185.58,2.90316739]
["bitfinex-derivatives","SOLF0:USTF0",1755565670612,142.14,185.62,185.58,2.90316739]
["bitfinex-derivatives","SOLF0:USTF0",1755565671209,2.94,185.61,185.58,2.9373799]
["bitfinex-derivatives","SOLF0:USTF0",1755565672117,139.2,185.62,185.58,2.9373799]
["bitfinex-derivatives","SOLF0:USTF0",1755565672318,139.2,185.62,185.58,3.00421251]
["bitfinex-derivatives","SOLF0:USTF0",1755565672517,142.13,185.62,185.58,3.00421251]
["bitfinex-derivatives","SOLF0:USTF0",1755565673220,139.2,185.62,185.58,0.03421251]
["bitfinex-derivatives","SOLF0:USTF0",1755565673423,142.13,185.62,185.58,0.03421251]
["bitfinex-derivatives","SOLF0:USTF0",1755565673921,142.13,185.62,185.58,3.00421251]
["bitfinex-derivatives","SOLF0:USTF0",1755565675916,2.93,185.6,185.58,0.03421251]
["bitfinex-derivatives","SOLF0:USTF0",1755565676111,2.93,185.61,185.58,0.03421251]
["bitfinex-derivatives","SOLF0:USTF0",1755565676318,139.2,185.62,185.58,0.03421251]
["bitfinex-derivatives","SOLF0:USTF0",1755565676518,2.93,185.6,185.58,0.03421251]
["bitfinex-derivatives","SOLF0:USTF0",1755565676718,142.13,185.62,185.58,0.03421251]
["bitfinex-derivatives","SOLF0:USTF0",1755565676920,142.13,185.62,185.58,3.00421251]
["bitfinex-derivatives","SOLF0:USTF0",1755565677525,142.13,185.62,185.59,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755565677914,142.13,185.62,185.58,0.03421251]
["bitfinex-derivatives","SOLF0:USTF0",1755565678127,142.13,185.62,185.58,3.00421251]
["bitfinex-derivatives","SOLF0:USTF0",1755565678326,2.93,185.62,185.58,3.00421251]
["bitfinex-derivatives","SOLF0:USTF0",1755565678518,138.74,185.61,185.58,3.00421251]
["bitfinex-derivatives","SOLF0:USTF0",1755565679115,141.67,185.61,185.58,0.03421251]
["bitfinex-derivatives","SOLF0:USTF0",1755565679721,2.93,185.59,185.58,0.03421251]
["bitfinex-derivatives","SOLF0:USTF0",1755565679918,141.67,185.61,185.58,0.03421251]
["bitfinex-derivatives","SOLF0:USTF0",1755565680119,2.93,185.6,185.58,0.03421251]
["bitfinex-derivatives","SOLF0:USTF0",1755565680319,2.93,185.59,185.58,0.03421251]
["bitfinex-derivatives","SOLF0:USTF0",1755565681226,138.74,185.61,185.58,0.03421251]
["bitfinex-derivatives","SOLF0:USTF0",1755565681725,2.93,185.59,185.58,0.03421251]
["bitfinex-derivatives","SOLF0:USTF0",1755565682726,3.47,185.59,185.44,4.83639988]
["bitfinex-derivatives","SOLF0:USTF0",1755565682928,2.93,185.57,185.45,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755565683125,2.93,185.55,185.45,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755565683425,2.93,185.55,185.47,5.3889]
["bitfinex-derivatives","SOLF0:USTF0",1755565683626,2.93,185.55,185.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755565683920,2.93,185.55,185.49,0.04131874]
["bitfinex-derivatives","SOLF0:USTF0",1755565685930,138.3,185.54,185.5,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755565686328,141.23,185.54,185.5,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755565686531,141.23,185.54,185.49,0.04131874]
["bitfinex-derivatives","SOLF0:USTF0",1755565687231,2.93,185.53,185.49,0.04131874]
["bitfinex-derivatives","SOLF0:USTF0",1755565687428,2.93,185.52,185.49,0.04131874]
["bitfinex-derivatives","SOLF0:USTF0",1755565687630,138.3,185.54,185.49,0.04131874]
["bitfinex-derivatives","SOLF0:USTF0",1755565687832,2.93,185.51,185.49,0.04131874]
["bitfinex-derivatives","SOLF0:USTF0",1755565688532,2.93,185.5,185.49,0.04131874]
["bitfinex-derivatives","SOLF0:USTF0",1755565689839,2.93,185.5,185.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755565690225,2.93,185.48,185.36,7.87639988]
["bitfinex-derivatives","SOLF0:USTF0",1755565690428,2.93,185.46,185.36,7.87639988]
["bitfinex-derivatives","SOLF0:USTF0",1755565690632,2.93,185.46,185.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755565690834,2.93,185.46,185.38,5.3917]
["bitfinex-derivatives","SOLF0:USTF0",1755565691037,2.93,185.46,185.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755565692541,0.03452879,185.44,185.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755565692735,2.96452879,185.44,185.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755565693340,2.96452879,185.44,185.36,5.3921]
["bitfinex-derivatives","SOLF0:USTF0",1755565693540,2.96452879,185.44,185.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755565693747,0.03452879,185.44,185.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755565693946,138.16,185.47,185.38,5.3917]
["bitfinex-derivatives","SOLF0:USTF0",1755565694345,138.16,185.47,185.38,8.29943337]
["bitfinex-derivatives","SOLF0:USTF0",1755565694847,138.16,185.47,185.38,2.90773337]
["bitfinex-derivatives","SOLF0:USTF0",1755565695048,138.16,185.47,185.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755565695848,2.93,185.46,185.38,2.90773337]
["bitfinex-derivatives","SOLF0:USTF0",1755565696250,2.93,185.46,185.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755565696251,2.93,185.46,185.35,5.94773337]
["bitfinex-derivatives","SOLF0:USTF0",1755565696448,2.93,185.46,185.35,11.34013337]
["bitfinex-derivatives","SOLF0:USTF0",1755565696752,2.93,185.46,185.35,5.94773337]
["bitfinex-derivatives","SOLF0:USTF0",1755565697347,2.93,185.46,185.36,5.3923]
["bitfinex-derivatives","SOLF0:USTF0",1755565697653,2.93,185.46,185.35,5.94773337]
["bitfinex-derivatives","SOLF0:USTF0",1755565698150,2.93,185.46,185.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755565698951,2.93,185.46,185.35,5.94773337]
["bitfinex-derivatives","SOLF0:USTF0",1755565700440,2.93,185.44,185.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755565700645,2.90773337,185.42,185.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755565700851,2.93,185.41,185.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755565701046,2.93,185.39,185.29,5.94773337]
["bitfinex-derivatives","SOLF0:USTF0",1755565701248,2.9687918,185.39,185.29,2.90773337]
["bitfinex-derivatives","SOLF0:USTF0",1755565702242,2.9687918,185.39,185.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755565702448,2.9687918,185.39,185.26,8.4352]
["bitfinex-derivatives","SOLF0:USTF0",1755565702648,2.93,185.39,185.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755565703851,2.93,185.39,185.17,142.58048035]
["bitfinex-derivatives","SOLF0:USTF0",1755565703852,362.4,185.38,185.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755565704058,2.92,185.36,185.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755565704245,2.92,185.33,185.22,7.91181236]
["bitfinex-derivatives","SOLF0:USTF0",1755565704450,2.92,185.33,185.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755565705155,0.03863956,185.3,185.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755565706258,0.03863956,185.3,185.22,4.85181236]
["bitfinex-derivatives","SOLF0:USTF0",1755565706556,0.03863956,185.3,185.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755565707057,0.03863956,185.3,185.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755565707758,0.03863956,185.3,185.24,4.85181236]
["bitfinex-derivatives","SOLF0:USTF0",1755565707961,0.03863956,185.3,185.24,7.91181236]
["bitfinex-derivatives","SOLF0:USTF0",1755565711359,0.03863956,185.3,185.24,4.85181236]
["bitfinex-derivatives","SOLF0:USTF0",1755565711555,0.03863956,185.3,185.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755565711754,0.03863956,185.3,185.26,8.455]
["bitfinex-derivatives","SOLF0:USTF0",1755565712058,0.03863956,185.3,185.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755565712263,0.03863956,185.3,185.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755565712856,0.03863956,185.3,185.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755565713255,0.03863956,185.3,185.24,4.85181236]
["bitfinex-derivatives","SOLF0:USTF0",1755565713462,0.03863956,185.3,185.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755565713665,2.92,185.29,185.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755565713861,2.92,185.29,185.2,4.85181236]
["bitfinex-derivatives","SOLF0:USTF0",1755565714169,2.92,185.29,185.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755565714656,2.92,185.29,185.2,4.85181236]
["bitfinex-derivatives","SOLF0:USTF0",1755565714856,2.92,185.29,185.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755565715052,2.92,185.33,185.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755565715258,0.03544792,185.26,185.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755565715561,0.03544792,185.26,185.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755565715864,0.03544792,185.26,185.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755565716566,0.03544792,185.26,185.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755565716753,0.03544792,185.26,185.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755565717064,0.03544792,185.26,185.2,7.91181236]
["bitfinex-derivatives","SOLF0:USTF0",1755565718371,0.03544792,185.26,185.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755565718671,0.03544792,185.26,185.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755565718871,0.03544792,185.26,185.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755565719365,0.03544792,185.26,185.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755565719663,2.92,185.33,185.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755565721072,2.92,185.33,185.27,0.03467594]
["bitfinex-derivatives","SOLF0:USTF0",1755565722268,365.32,185.38,185.28,7.91181236]
["bitfinex-derivatives","SOLF0:USTF0",1755565722567,365.32,185.38,185.28,4.85181236]
["bitfinex-derivatives","SOLF0:USTF0",1755565722756,2.92,185.38,185.32,4.85181236]
["bitfinex-derivatives","SOLF0:USTF0",1755565723064,2.92,185.38,185.32,7.91181236]
["bitfinex-derivatives","SOLF0:USTF0",1755565724164,2.92,185.38,185.32,13.30531236]
["bitfinex-derivatives","SOLF0:USTF0",1755565724467,2.92,185.38,185.36,2.90849102]
["bitfinex-derivatives","SOLF0:USTF0",1755565726070,2.92,185.42,185.35,0.03763367]
["bitfinex-derivatives","SOLF0:USTF0",1755565726469,2.92,185.42,185.33,2.90849102]
["bitfinex-derivatives","SOLF0:USTF0",1755565726968,2.92,185.42,185.37,0.04080451]
["bitfinex-derivatives","SOLF0:USTF0",1755565727862,2.92,185.42,185.31,2.90849102]
["bitfinex-derivatives","SOLF0:USTF0",1755565728063,2.92,185.4,185.28,2.90849102]
["bitfinex-derivatives","SOLF0:USTF0",1755565728269,2.92,185.38,185.28,2.90849102]
["bitfinex-derivatives","SOLF0:USTF0",1755565728568,2.92,185.38,185.28,6.00849102]
["bitfinex-derivatives","SOLF0:USTF0",1755565729063,0.03429233,185.35,185.28,6.00849102]
["bitfinex-derivatives","SOLF0:USTF0",1755565730064,0.03429233,185.35,185.28,2.90849102]
["bitfinex-derivatives","SOLF0:USTF0",1755565730065,2.95429233,185.35,185.28,2.90849102]
["bitfinex-derivatives","SOLF0:USTF0",1755565731370,2.95429233,185.35,185.26,2.90849102]
["bitfinex-derivatives","SOLF0:USTF0",1755565731574,2.95429233,185.35,185.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755565731766,2.95429233,185.35,185.24,6.00849102]
["bitfinex-derivatives","SOLF0:USTF0",1755565731967,2.92,185.33,185.24,6.00849102]
["bitfinex-derivatives","SOLF0:USTF0",1755565732164,0.03631311,185.31,185.24,6.00849102]
["bitfinex-derivatives","SOLF0:USTF0",1755565733566,3.03,185.3,185.24,6.00849102]
["bitfinex-derivatives","SOLF0:USTF0",1755565733766,3.03,185.3,185.21,2.90849102]
["bitfinex-derivatives","SOLF0:USTF0",1755565734473,0.03490895,185.27,185.21,2.90849102]
["bitfinex-derivatives","SOLF0:USTF0",1755565734969,0.03490895,185.27,185.2,5.78849102]
["bitfinex-derivatives","SOLF0:USTF0",1755565737672,0.03490895,185.27,185.2,11.18539102]
["bitfinex-derivatives","SOLF0:USTF0",1755565737871,0.03490895,185.27,185.2,5.78849102]
["bitfinex-derivatives","SOLF0:USTF0",1755565743474,0.03490895,185.27,185.26,5.78849102]
["bitfinex-derivatives","SOLF0:USTF0",1755565743681,3.06490895,185.27,185.2,4.36048035]
["bitfinex-derivatives","SOLF0:USTF0",1755565743873,3.06490895,185.27,185.17,88.83499185]
["bitfinex-derivatives","SOLF0:USTF0",1755565743874,3.06490895,185.27,185.17,2.90849102]
["bitfinex-derivatives","SOLF0:USTF0",1755565744068,3.06490895,185.27,185.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755565744271,3.06490895,185.27,185.17,2.90849102]
["bitfinex-derivatives","SOLF0:USTF0",1755565744480,3.03,185.27,185.17,2.90849102]
["bitfinex-derivatives","SOLF0:USTF0",1755565744673,3.03,185.27,185.18,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755565744875,0.03762013,185.24,185.2,8.30549102]
["bitfinex-derivatives","SOLF0:USTF0",1755565745073,0.03762013,185.24,185.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755565745877,3.03,185.31,185.23,5.78849102]
["bitfinex-derivatives","SOLF0:USTF0",1755565746081,3.03,185.31,185.26,2.90849102]
["bitfinex-derivatives","SOLF0:USTF0",1755565746284,365.59,185.35,185.26,5.78849102]
["bitfinex-derivatives","SOLF0:USTF0",1755565746984,3.03,185.34,185.26,5.78849102]
["bitfinex-derivatives","SOLF0:USTF0",1755565747184,4.06484167,185.33,185.29,0.03604201]
["bitfinex-derivatives","SOLF0:USTF0",1755565747483,3.03,185.3,185.22,2.90849102]
["bitfinex-derivatives","SOLF0:USTF0",1755565747678,3.03,185.3,185.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755565747679,3.03,185.3,185.19,11.18569102]
["bitfinex-derivatives","SOLF0:USTF0",1755565747878,3.03,185.3,185.19,5.78849102]
["bitfinex-derivatives","SOLF0:USTF0",1755565748081,3.03,185.3,185.2,5.397]
["bitfinex-derivatives","SOLF0:USTF0",1755565748787,0.035435,185.27,185.2,5.397]
["bitfinex-derivatives","SOLF0:USTF0",1755565750884,0.035435,185.27,185.21,5.3967]
["bitfinex-derivatives","SOLF0:USTF0",1755565751088,0.035435,185.27,185.21,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755565755590,0.035435,185.27,185.21,8.2767]
["bitfinex-derivatives","SOLF0:USTF0",1755565755782,0.035435,185.27,185.21,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755565757587,0.035435,185.27,185.23,2.90849102]
["bitfinex-derivatives","SOLF0:USTF0",1755565757794,0.035435,185.27,185.24,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755565758788,3.065435,185.27,185.24,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755565759093,3.065435,185.27,185.21,8.30519102]
["bitfinex-derivatives","SOLF0:USTF0",1755565759282,3.065435,185.27,185.21,2.90849102]
["bitfinex-derivatives","SOLF0:USTF0",1755565760288,0.035435,185.27,185.21,2.90849102]
["bitfinex-derivatives","SOLF0:USTF0",1755565760493,0.035435,185.27,185.24,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755565760796,0.035435,185.27,185.25,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755565761191,0.035435,185.27,185.22,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755565761392,3.03,185.26,185.22,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755565761800,0.035435,185.27,185.21,5.78849102]
["bitfinex-derivatives","SOLF0:USTF0",1755565762497,0.035435,185.27,185.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755565762701,0.035435,185.27,185.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755565762897,0.035435,185.27,185.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755565764100,0.035435,185.27,185.21,4.36048035]
["bitfinex-derivatives","SOLF0:USTF0",1755565764101,0.035435,185.27,185.22,5.3963]
["bitfinex-derivatives","SOLF0:USTF0",1755565764400,0.035435,185.27,185.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755565764593,0.035435,185.27,185.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755565765700,365.7,185.35,185.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755565765905,365.7,185.35,185.29,2.90849102]
["bitfinex-derivatives","SOLF0:USTF0",1755565766200,3.14,185.35,185.29,6.01849102]
["bitfinex-derivatives","SOLF0:USTF0",1755565766395,138.02,185.39,185.32,2.90849102]
["bitfinex-derivatives","SOLF0:USTF0",1755565766697,138.02,185.39,185.32,6.01849102]
["bitfinex-derivatives","SOLF0:USTF0",1755565767085,141.16,185.39,185.34,3.14754157]
["bitfinex-derivatives","SOLF0:USTF0",1755565767492,138.02,185.39,185.34,3.14754157]
["bitfinex-derivatives","SOLF0:USTF0",1755565767693,3.14,185.38,185.34,3.14754157]
["bitfinex-derivatives","SOLF0:USTF0",1755565768500,3.14,185.38,185.34,8.54044157]
["bitfinex-derivatives","SOLF0:USTF0",1755565768897,3.14,185.42,185.35,6.01849102]
["bitfinex-derivatives","SOLF0:USTF0",1755565769100,3.14,185.42,185.36,5.3924]
["bitfinex-derivatives","SOLF0:USTF0",1755565769396,362.66,185.45,185.38,2.90849102]
["bitfinex-derivatives","SOLF0:USTF0",1755565769994,3.14,185.5,185.41,2.90849102]
["bitfinex-derivatives","SOLF0:USTF0",1755565770397,3.14,185.5,185.41,6.01849102]
["bitfinex-derivatives","SOLF0:USTF0",1755565770705,3.14,185.5,185.44,2.94252548]
["bitfinex-derivatives","SOLF0:USTF0",1755565771398,3.14,185.5,185.44,0.03403446]
["bitfinex-derivatives","SOLF0:USTF0",1755565774500,3.14,185.5,185.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755565774501,3.14,185.47,185.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755565775202,3.14,185.47,185.34,2.90849102]
["bitfinex-derivatives","SOLF0:USTF0",1755565775697,3.14,185.44,185.31,6.01849102]
["bitfinex-derivatives","SOLF0:USTF0",1755565775897,3.14,185.42,185.31,6.01849102]
["bitfinex-derivatives","SOLF0:USTF0",1755565777289,3.14,185.42,185.34,2.90849102]
["bitfinex-derivatives","SOLF0:USTF0",1755565777489,3.14,185.42,185.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755565778595,3.14,185.42,185.31,6.01849102]
["bitfinex-derivatives","SOLF0:USTF0",1755565779300,3.14,185.42,185.31,2.90849102]
["bitfinex-derivatives","SOLF0:USTF0",1755565779699,6.04849102,185.42,185.28,6.01849102]
["bitfinex-derivatives","SOLF0:USTF0",1755565779896,3.14,185.41,185.28,6.01849102]
["bitfinex-derivatives","SOLF0:USTF0",1755565780096,3.14,185.36,185.28,6.01849102]
["bitfinex-derivatives","SOLF0:USTF0",1755565781698,3.14,185.36,185.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755565782908,3.14,185.35,185.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755565783399,3.14,185.33,185.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755565785308,3.14,185.33,185.21,2.90849102]
["bitfinex-derivatives","SOLF0:USTF0",1755565786201,6.04849102,185.33,185.21,2.90849102]
["bitfinex-derivatives","SOLF0:USTF0",1755565786398,3.14,185.32,185.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755565787098,3.14,185.29,185.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755565787298,3.14,185.26,185.15,97.32466804]
["bitfinex-derivatives","SOLF0:USTF0",1755565787495,3.14,185.26,185.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755565788203,3.14,185.26,185.18,8.5076]
["bitfinex-derivatives","SOLF0:USTF0",1755565789912,3.14,185.26,185.19,5.3973]
["bitfinex-derivatives","SOLF0:USTF0",1755565790108,3.14,185.26,185.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755565790715,3.14,185.26,185.15,97.32466804]
["bitfinex-derivatives","SOLF0:USTF0",1755565791112,3.14,185.23,185.12,2.90849102]
["bitfinex-derivatives","SOLF0:USTF0",1755565791503,3.14,185.23,185.12,6.01849102]
["bitfinex-derivatives","SOLF0:USTF0",1755565792209,0.0379808,185.19,185.12,8.5093]
["bitfinex-derivatives","SOLF0:USTF0",1755565792506,0.0379808,185.19,185.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755565792701,0.0379808,185.19,185.13,8.479]
["bitfinex-derivatives","SOLF0:USTF0",1755565792906,3.14,185.23,185.13,8.479]
["bitfinex-derivatives","SOLF0:USTF0",1755565793113,3.14,185.23,185.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755565794312,3.14,185.23,185.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755565794505,3.14,185.23,185.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755565795012,3.14,185.23,185.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755565795310,4.8592461,185.22,185.03,7.9392461]
["bitfinex-derivatives","SOLF0:USTF0",1755565795615,3.11,185.21,185.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755565796700,124.0,185.2,185.06,8.4809]
["bitfinex-derivatives","SOLF0:USTF0",1755565796907,3.11,185.19,185.06,8.4809]
["bitfinex-derivatives","SOLF0:USTF0",1755565797310,3.11,185.19,185.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755565800310,4.8592461,185.16,185.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755565800506,3.11,185.14,185.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755565801216,3.14752086,185.1,185.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755565801413,0.03752086,185.1,185.06,0.03980692]
["bitfinex-derivatives","SOLF0:USTF0",1755565801615,3.11,185.09,185.06,0.03980692]
["bitfinex-derivatives","SOLF0:USTF0",1755565801918,0.03752086,185.1,185.06,0.03980692]
["bitfinex-derivatives","SOLF0:USTF0",1755565801919,3.11,185.07,185.06,0.03980692]
["bitfinex-derivatives","SOLF0:USTF0",1755565802114,0.03752086,185.1,185.06,0.03980692]
["bitfinex-derivatives","SOLF0:USTF0",1755565802507,3.11,185.08,185.06,0.03980692]
["bitfinex-derivatives","SOLF0:USTF0",1755565802706,3.11,185.09,185.06,0.03980692]
["bitfinex-derivatives","SOLF0:USTF0",1755565802915,3.14752086,185.1,185.06,0.03980692]
["bitfinex-derivatives","SOLF0:USTF0",1755565803110,0.03752086,185.1,185.06,0.03980692]
["bitfinex-derivatives","SOLF0:USTF0",1755565803314,3.14752086,185.1,185.06,0.03980692]
["bitfinex-derivatives","SOLF0:USTF0",1755565804613,0.03752086,185.1,185.06,3.11980692]
["bitfinex-derivatives","SOLF0:USTF0",1755565804813,0.03752086,185.1,185.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755565805419,137.92,185.18,185.09,7.9392461]
["bitfinex-derivatives","SOLF0:USTF0",1755565805721,141.03,185.21,185.09,4.8592461]
["bitfinex-derivatives","SOLF0:USTF0",1755565806021,366.05,185.25,185.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755565806222,137.92,185.24,185.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755565806408,366.05,185.25,185.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755565806610,0.03815971,185.21,185.17,0.03657458]
["bitfinex-derivatives","SOLF0:USTF0",1755565807011,0.03815971,185.21,185.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755565807615,0.03815971,185.21,185.17,0.03657458]
["bitfinex-derivatives","SOLF0:USTF0",1755565807924,3.11,185.2,185.17,0.03657458]
["bitfinex-derivatives","SOLF0:USTF0",1755565808116,3.11,185.18,185.17,0.03657458]
["bitfinex-derivatives","SOLF0:USTF0",1755565808712,3.65,185.18,185.07,4.8592461]
["bitfinex-derivatives","SOLF0:USTF0",1755565808917,3.11,185.18,185.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755565809724,137.92,185.2,185.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755565810918,137.92,185.2,185.12,5.3992]
["bitfinex-derivatives","SOLF0:USTF0",1755565811122,137.92,185.2,185.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755565811322,362.94,185.25,185.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755565811323,0.036386,185.16,185.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755565811522,500.9,185.25,185.15,10.2575461]
["bitfinex-derivatives","SOLF0:USTF0",1755565811823,500.9,185.25,185.14,0.03708336]
["bitfinex-derivatives","SOLF0:USTF0",1755565812025,500.9,185.25,185.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755565812923,500.9,185.25,185.0,148.7453]
["bitfinex-derivatives","SOLF0:USTF0",1755565812924,500.9,185.25,185.17,0.03466453]
["bitfinex-derivatives","SOLF0:USTF0",1755565813327,500.9,185.25,185.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755565813624,500.9,185.25,185.19,0.03825193]
["bitfinex-derivatives","SOLF0:USTF0",1755565814523,504.01,185.25,185.19,0.03825193]
["bitfinex-derivatives","SOLF0:USTF0",1755565815926,3.11,185.23,185.19,0.03825193]
["bitfinex-derivatives","SOLF0:USTF0",1755565816127,3.11,185.24,185.19,0.03825193]
["bitfinex-derivatives","SOLF0:USTF0",1755565816319,3.11,185.22,185.19,0.03825193]
["bitfinex-derivatives","SOLF0:USTF0",1755565816521,3.11,185.21,185.19,0.03825193]
["bitfinex-derivatives","SOLF0:USTF0",1755565816719,141.03,185.2,185.19,0.03825193]
["bitfinex-derivatives","SOLF0:USTF0",1755565817720,137.92,185.2,185.19,0.03825193]
["bitfinex-derivatives","SOLF0:USTF0",1755565818324,137.92,185.2,185.19,3.11825193]
["bitfinex-derivatives","SOLF0:USTF0",1755565818930,362.94,185.25,185.19,3.11825193]
["bitfinex-derivatives","SOLF0:USTF0",1755565819134,500.84,185.25,185.19,3.11825193]
["bitfinex-derivatives","SOLF0:USTF0",1755565819324,137.9,185.25,185.19,3.11825193]
["bitfinex-derivatives","SOLF0:USTF0",1755565819937,137.9,185.25,185.19,8.51525193]
["bitfinex-derivatives","SOLF0:USTF0",1755565820329,137.9,185.25,185.2,5.3969]
["bitfinex-derivatives","SOLF0:USTF0",1755565820530,137.9,185.25,185.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755565820834,137.9,185.28,185.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755565821340,137.9,185.28,185.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755565821539,137.9,185.28,185.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755565821836,365.99,185.35,185.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755565822032,137.9,185.34,185.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755565822239,137.9,185.34,185.26,5.3952]
["bitfinex-derivatives","SOLF0:USTF0",1755565822737,137.9,185.34,185.28,0.03936592]
["bitfinex-derivatives","SOLF0:USTF0",1755565823736,137.9,185.34,185.28,5.43386592]
["bitfinex-derivatives","SOLF0:USTF0",1755565823941,137.9,185.34,185.28,0.03936592]
["bitfinex-derivatives","SOLF0:USTF0",1755565824136,362.88,185.35,185.28,0.03936592]
["bitfinex-derivatives","SOLF0:USTF0",1755565824341,500.76,185.35,185.29,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755565824538,137.88,185.35,185.29,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755565824940,137.88,185.35,185.3,5.394]
["bitfinex-derivatives","SOLF0:USTF0",1755565825137,137.88,185.35,185.33,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755565825334,137.88,185.35,185.29,7.7092461]
["bitfinex-derivatives","SOLF0:USTF0",1755565825534,137.88,185.35,185.29,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755565825939,137.88,185.35,185.3,0.041431]
["bitfinex-derivatives","SOLF0:USTF0",1755565826443,137.88,185.35,185.26,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755565826633,137.88,185.35,185.31,0.03754255]
["bitfinex-derivatives","SOLF0:USTF0",1755565826843,2.88,185.32,185.31,0.03754255]
["bitfinex-derivatives","SOLF0:USTF0",1755565827533,2.88,185.34,185.31,0.03754255]
["bitfinex-derivatives","SOLF0:USTF0",1755565828838,137.88,185.35,185.31,0.03754255]
["bitfinex-derivatives","SOLF0:USTF0",1755565829040,137.88,185.35,185.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755565829234,2.88,185.38,185.33,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755565829443,2.88,185.38,185.31,4.89678865]
["bitfinex-derivatives","SOLF0:USTF0",1755565829645,137.82,185.39,185.31,4.89678865]
["bitfinex-derivatives","SOLF0:USTF0",1755565829841,137.82,185.39,185.32,5.3934]
["bitfinex-derivatives","SOLF0:USTF0",1755565830444,137.82,185.39,185.33,5.3931]
["bitfinex-derivatives","SOLF0:USTF0",1755565830645,137.82,185.39,185.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755565831451,137.82,185.39,185.31,4.89678865]
["bitfinex-derivatives","SOLF0:USTF0",1755565832048,140.7,185.39,185.31,0.03754255]
["bitfinex-derivatives","SOLF0:USTF0",1755565833846,2.88,185.38,185.31,0.03754255]
["bitfinex-derivatives","SOLF0:USTF0",1755565836251,2.88,185.36,185.21,112.06474767]
["bitfinex-derivatives","SOLF0:USTF0",1755565836454,2.91954908,185.36,185.21,112.06474767]
["bitfinex-derivatives","SOLF0:USTF0",1755565836754,2.88,185.36,185.21,112.06474767]
["bitfinex-derivatives","SOLF0:USTF0",1755565836961,2.88,185.36,185.21,106.66804767]
["bitfinex-derivatives","SOLF0:USTF0",1755565837263,2.88,185.34,185.21,106.66804767]
["bitfinex-derivatives","SOLF0:USTF0",1755565837561,2.91423211,185.3,185.21,106.66804767]
["bitfinex-derivatives","SOLF0:USTF0",1755565837758,137.78,185.29,185.21,106.66804767]
["bitfinex-derivatives","SOLF0:USTF0",1755565838860,137.78,185.29,185.21,112.06464767]
["bitfinex-derivatives","SOLF0:USTF0",1755565839759,137.78,185.29,185.21,103.81804767]
["bitfinex-derivatives","SOLF0:USTF0",1755565839958,2.88,185.28,185.21,103.81804767]
["bitfinex-derivatives","SOLF0:USTF0",1755565840170,2.88,185.28,185.17,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755565840763,137.78,185.29,185.19,4.8592461]
["bitfinex-derivatives","SOLF0:USTF0",1755565840956,365.54,185.32,185.2,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755565841157,503.32,185.32,185.22,5.3962]
["bitfinex-derivatives","SOLF0:USTF0",1755565841356,503.32,185.32,185.2,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755565841767,2.88,185.31,185.2,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755565842066,2.88,185.31,185.13,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755565842262,2.88,185.31,185.14,5.3987]
["bitfinex-derivatives","SOLF0:USTF0",1755565842567,2.88,185.29,185.13,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755565842958,2.88,185.29,185.13,8.249]
["bitfinex-derivatives","SOLF0:USTF0",1755565843161,0.03503649,185.23,185.13,8.249]
["bitfinex-derivatives","SOLF0:USTF0",1755565843463,137.81503649,185.23,185.13,8.249]
["bitfinex-derivatives","SOLF0:USTF0",1755565845264,137.81503649,185.23,185.13,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755565845861,137.81503649,185.23,185.13,8.2489]
["bitfinex-derivatives","SOLF0:USTF0",1755565846061,137.81503649,185.23,185.13,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755565847266,137.81503649,185.23,185.17,5.3978]
["bitfinex-derivatives","SOLF0:USTF0",1755565847469,2.88,185.22,185.13,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755565848171,137.78,185.23,185.13,7.7092461]
["bitfinex-derivatives","SOLF0:USTF0",1755565848466,137.78,185.23,185.15,5.3984]
["bitfinex-derivatives","SOLF0:USTF0",1755565848664,137.78,185.23,185.13,7.7092461]
["bitfinex-derivatives","SOLF0:USTF0",1755565848961,137.78,185.23,185.16,5.398]
["bitfinex-derivatives","SOLF0:USTF0",1755565849159,137.8,185.25,185.14,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755565849565,137.8,185.25,185.16,5.398]
["bitfinex-derivatives","SOLF0:USTF0",1755565850366,137.8,185.25,185.15,5.3984]
["bitfinex-derivatives","SOLF0:USTF0",1755565850568,2.88,185.24,185.14,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755565851669,0.03884021,185.21,185.14,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755565852066,0.03884021,185.21,185.16,5.3982]
["bitfinex-derivatives","SOLF0:USTF0",1755565852266,0.03884021,185.21,185.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755565852767,0.03884021,185.21,185.13,4.8592461]
["bitfinex-derivatives","SOLF0:USTF0",1755565853065,0.03884021,185.21,185.13,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755565853471,0.03884021,185.21,185.14,5.3986]
["bitfinex-derivatives","SOLF0:USTF0",1755565853670,0.03884021,185.21,185.13,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755565853866,0.03884021,185.21,185.13,8.2688]
["bitfinex-derivatives","SOLF0:USTF0",1755565854464,0.03884021,185.21,185.13,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755565854972,0.03884021,185.21,185.15,5.3982]
["bitfinex-derivatives","SOLF0:USTF0",1755565855267,0.03884021,185.21,185.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755565855667,2.88,185.24,185.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755565856068,0.0379393,185.21,185.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755565856471,0.0379393,185.21,185.18,5.3976]
["bitfinex-derivatives","SOLF0:USTF0",1755565856769,0.0379393,185.21,185.19,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755565856964,0.0379393,185.21,185.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755565858069,0.0379393,185.21,185.18,4.8592461]
["bitfinex-derivatives","SOLF0:USTF0",1755565858268,0.0379393,185.21,185.18,7.7292461]
["bitfinex-derivatives","SOLF0:USTF0",1755565859175,0.0379393,185.21,185.19,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755565859374,0.0379393,185.21,185.18,10.2566461]
["bitfinex-derivatives","SOLF0:USTF0",1755565859566,0.0379393,185.21,185.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755565860275,0.0379393,185.21,185.18,10.2567461]
["bitfinex-derivatives","SOLF0:USTF0",1755565860471,0.0379393,185.21,185.18,4.8592461]
["bitfinex-derivatives","SOLF0:USTF0",1755565860671,0.0379393,185.21,185.19,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755565860871,0.0379393,185.21,185.18,4.8592461]
["bitfinex-derivatives","SOLF0:USTF0",1755565861873,0.0379393,185.21,185.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755565862277,0.0379393,185.21,185.2,5.78334613]
["bitfinex-derivatives","SOLF0:USTF0",1755565863077,0.0379393,185.21,185.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755565863280,0.0379393,185.21,185.19,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755565863479,2.88,185.27,185.19,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755565864286,2.88,185.27,185.2,2.91334613]
["bitfinex-derivatives","SOLF0:USTF0",1755565864578,2.88,185.27,81.277,2.69400416]
["bitfinex-derivatives","SOLF0:USTF0",1755565864579,2.88,185.31,185.23,2.91334613]
["bitfinex-derivatives","SOLF0:USTF0",1755565864778,362.66,185.32,185.26,2.91334613]
["bitfinex-derivatives","SOLF0:USTF0",1755565864984,2.88,185.35,185.29,2.91334613]
["bitfinex-derivatives","SOLF0:USTF0",1755565867785,137.76,185.38,185.29,2.91334613]
["bitfinex-derivatives","SOLF0:USTF0",1755565867991,137.76,185.38,185.32,2.91334613]
["bitfinex-derivatives","SOLF0:USTF0",1755565868293,137.76,185.38,185.31,4.84868027]
["bitfinex-derivatives","SOLF0:USTF0",1755565868488,137.76,185.38,185.34,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755565868691,0.03923228,185.36,185.34,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755565868993,0.03923228,185.36,185.35,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755565870288,2.88,185.35,185.27,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755565870595,2.88,185.35,185.24,4.84868027]
["bitfinex-derivatives","SOLF0:USTF0",1755565870894,2.88,185.35,185.26,5.3952]
["bitfinex-derivatives","SOLF0:USTF0",1755565871095,2.88,185.35,185.24,4.84868027]
["bitfinex-derivatives","SOLF0:USTF0",1755565871293,0.03419378,185.32,185.24,10.24448027]
["bitfinex-derivatives","SOLF0:USTF0",1755565871686,0.03419378,185.32,185.24,4.84868027]
["bitfinex-derivatives","SOLF0:USTF0",1755565872088,2.91419378,185.32,185.24,4.84868027]
["bitfinex-derivatives","SOLF0:USTF0",1755565872284,2.91419378,185.32,185.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755565872489,2.91419378,185.32,185.2,116.1723129]
["bitfinex-derivatives","SOLF0:USTF0",1755565872691,2.91419378,185.32,185.2,110.7753129]
["bitfinex-derivatives","SOLF0:USTF0",1755565872895,2.88,185.32,185.2,116.1723129]
["bitfinex-derivatives","SOLF0:USTF0",1755565873096,2.88,185.32,185.21,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755565873397,2.88,185.32,185.23,5.3961]
["bitfinex-derivatives","SOLF0:USTF0",1755565873901,2.88,185.32,185.21,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755565874091,2.88,185.32,185.22,5.3962]
["bitfinex-derivatives","SOLF0:USTF0",1755565874889,2.88,185.32,185.21,8.2667]
["bitfinex-derivatives","SOLF0:USTF0",1755565876400,2.88,185.32,185.21,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755565876896,2.88,185.32,185.23,5.3961]
["bitfinex-derivatives","SOLF0:USTF0",1755565877094,2.88,185.32,185.21,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755565877700,2.88,185.32,185.22,5.3962]
["bitfinex-derivatives","SOLF0:USTF0",1755565884006,2.88,185.32,185.21,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755565884994,2.88,185.32,185.21,8.2666]
["bitfinex-derivatives","SOLF0:USTF0",1755565885196,2.88,185.32,185.2,110.7753129]
["bitfinex-derivatives","SOLF0:USTF0",1755565885399,2.88,185.32,185.2,113.6653129]
["bitfinex-derivatives","SOLF0:USTF0",1755565886003,2.88,185.32,185.21,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755565886906,2.88,185.32,185.23,5.3961]
["bitfinex-derivatives","SOLF0:USTF0",1755565887101,2.88,185.32,185.21,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755565890411,4.12353189,185.31,185.21,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755565890610,2.92,185.3,185.21,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755565894912,137.66,185.33,185.23,2.91331895]
["bitfinex-derivatives","SOLF0:USTF0",1755565894913,0.03721944,185.27,185.23,2.91331895]
["bitfinex-derivatives","SOLF0:USTF0",1755565895111,0.03721944,185.27,185.25,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755565895416,0.03721944,185.27,185.26,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755565895607,0.03721944,185.27,185.26,5.80331895]
["bitfinex-derivatives","SOLF0:USTF0",1755565897505,0.03721944,185.27,185.26,11.19861895]
["bitfinex-derivatives","SOLF0:USTF0",1755565897711,137.66,185.33,185.26,5.80331895]
["bitfinex-derivatives","SOLF0:USTF0",1755565898110,137.66,185.33,185.26,11.19841895]
["bitfinex-derivatives","SOLF0:USTF0",1755565898415,137.66,185.33,185.26,5.80331895]
["bitfinex-derivatives","SOLF0:USTF0",1755565898617,137.66,185.33,185.26,11.19831895]
["bitfinex-derivatives","SOLF0:USTF0",1755565899116,137.66,185.33,185.26,5.80331895]
["bitfinex-derivatives","SOLF0:USTF0",1755565901517,2.92,185.32,185.26,5.80331895]
["bitfinex-derivatives","SOLF0:USTF0",1755565905922,2.92,185.32,185.25,0.03488295]
["bitfinex-derivatives","SOLF0:USTF0",1755565908815,2.92,185.35,185.26,5.80331895]
["bitfinex-derivatives","SOLF0:USTF0",1755565909022,140.44,185.35,185.26,5.80331895]
["bitfinex-derivatives","SOLF0:USTF0",1755565909618,140.44,185.35,185.29,0.03943406]
["bitfinex-derivatives","SOLF0:USTF0",1755565910523,4.131161,185.34,185.29,0.03943406]
["bitfinex-derivatives","SOLF0:USTF0",1755565910724,2.92,185.33,185.29,0.03943406]
["bitfinex-derivatives","SOLF0:USTF0",1755565913518,2.92,185.33,185.29,2.96943406]
["bitfinex-derivatives","SOLF0:USTF0",1755565913713,140.54,185.35,185.3,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755565913916,3.02,185.34,185.3,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755565915515,137.52,185.35,185.29,2.95275301]
["bitfinex-derivatives","SOLF0:USTF0",1755565915516,3.02,185.33,185.29,2.95275301]
["bitfinex-derivatives","SOLF0:USTF0",1755565915820,3.02,185.32,185.29,5.88275301]
["bitfinex-derivatives","SOLF0:USTF0",1755565917728,137.52,185.35,185.29,5.88275301]
["bitfinex-derivatives","SOLF0:USTF0",1755565917918,140.54,185.35,185.29,5.88275301]
["bitfinex-derivatives","SOLF0:USTF0",1755565918829,140.54,185.35,185.29,2.96943406]
["bitfinex-derivatives","SOLF0:USTF0",1755565919129,3.02,185.33,185.29,2.96943406]
["bitfinex-derivatives","SOLF0:USTF0",1755565919327,3.02,185.31,185.29,0.03943406]
["bitfinex-derivatives","SOLF0:USTF0",1755565919528,3.02,185.34,185.29,0.03943406]
["bitfinex-derivatives","SOLF0:USTF0",1755565919731,3.02,185.32,185.29,0.03943406]
["bitfinex-derivatives","SOLF0:USTF0",1755565919925,7.15747298,185.31,185.29,0.03943406]
["bitfinex-derivatives","SOLF0:USTF0",1755565920125,3.02,185.31,185.29,0.03943406]
["bitfinex-derivatives","SOLF0:USTF0",1755565920328,3.02,185.3,185.29,0.03943406]
["bitfinex-derivatives","SOLF0:USTF0",1755565920830,137.52,185.35,185.29,0.03943406]
["bitfinex-derivatives","SOLF0:USTF0",1755565921029,3.02,185.32,185.29,0.03943406]
["bitfinex-derivatives","SOLF0:USTF0",1755565921725,3.02,185.31,185.29,0.03943406]
["bitfinex-derivatives","SOLF0:USTF0",1755565922424,3.02,185.3,185.29,0.03943406]
["bitfinex-derivatives","SOLF0:USTF0",1755565923627,3.02,185.29,185.21,2.91331895]
["bitfinex-derivatives","SOLF0:USTF0",1755565923933,3.02,185.27,185.21,2.91331895]
["bitfinex-derivatives","SOLF0:USTF0",1755565924231,3.02,185.27,185.2,108.85663263]
["bitfinex-derivatives","SOLF0:USTF0",1755565924724,3.02,185.27,185.2,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755565924922,3.02,185.25,185.18,2.91331895]
["bitfinex-derivatives","SOLF0:USTF0",1755565925632,0.03430066,185.23,185.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755565926332,0.03430066,185.23,185.2,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755565926529,0.03430066,185.23,185.22,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755565926928,3.02,185.29,185.22,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755565927835,137.38,185.31,185.25,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755565928242,7.15419453,185.3,185.21,2.91331895]
["bitfinex-derivatives","SOLF0:USTF0",1755565928538,4.13432092,185.29,185.21,2.91331895]
["bitfinex-derivatives","SOLF0:USTF0",1755565928836,3.02,185.3,185.24,0.03537692]
["bitfinex-derivatives","SOLF0:USTF0",1755565929135,3.02,185.28,185.24,0.03537692]
["bitfinex-derivatives","SOLF0:USTF0",1755565929335,137.38,185.31,185.24,0.03537692]
["bitfinex-derivatives","SOLF0:USTF0",1755565929336,3.02,185.3,185.24,0.03537692]
["bitfinex-derivatives","SOLF0:USTF0",1755565929543,3.02,185.28,185.24,0.03537692]
["bitfinex-derivatives","SOLF0:USTF0",1755565929737,4.13430001,185.27,185.24,0.03537692]
["bitfinex-derivatives","SOLF0:USTF0",1755565929935,3.02,185.25,185.24,0.03537692]
["bitfinex-derivatives","SOLF0:USTF0",1755565930640,3.02,185.28,185.24,0.03537692]
["bitfinex-derivatives","SOLF0:USTF0",1755565931244,140.4,185.31,185.24,0.03537692]
["bitfinex-derivatives","SOLF0:USTF0",1755565931435,4.13352523,185.3,185.24,0.03537692]
["bitfinex-derivatives","SOLF0:USTF0",1755565931638,140.4,185.31,185.24,2.96537692]
["bitfinex-derivatives","SOLF0:USTF0",1755565931828,140.4,185.31,185.24,5.87869587]
["bitfinex-derivatives","SOLF0:USTF0",1755565932034,137.38,185.31,185.24,5.87869587]
["bitfinex-derivatives","SOLF0:USTF0",1755565932234,137.38,185.31,185.25,5.3955]
["bitfinex-derivatives","SOLF0:USTF0",1755565932637,137.38,185.31,185.26,5.3952]
["bitfinex-derivatives","SOLF0:USTF0",1755565933136,137.38,185.31,185.28,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755565934136,137.38,185.31,185.26,5.3952]
["bitfinex-derivatives","SOLF0:USTF0",1755565934444,137.38,185.31,185.27,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755565935743,137.38,185.31,185.24,2.96537692]
["bitfinex-derivatives","SOLF0:USTF0",1755565935946,137.38,185.31,185.24,5.87869587]
["bitfinex-derivatives","SOLF0:USTF0",1755565937240,137.38,185.31,185.24,11.27449587]
["bitfinex-derivatives","SOLF0:USTF0",1755565937636,137.38,185.31,185.24,0.03537692]
["bitfinex-derivatives","SOLF0:USTF0",1755565937637,3.02,185.3,185.24,0.03537692]
["bitfinex-derivatives","SOLF0:USTF0",1755565938048,137.38,185.31,185.24,2.96537692]
["bitfinex-derivatives","SOLF0:USTF0",1755565938240,137.38,185.31,185.25,6.68888311]
["bitfinex-derivatives","SOLF0:USTF0",1755565938843,137.38,185.31,185.25,12.08418311]
["bitfinex-derivatives","SOLF0:USTF0",1755565939344,137.38,185.31,185.26,5.3953]
["bitfinex-derivatives","SOLF0:USTF0",1755565939547,140.4,185.31,185.26,8.3253]
["bitfinex-derivatives","SOLF0:USTF0",1755565939745,140.4,185.31,185.26,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755565939940,3.02,185.29,185.25,3.75888311]
["bitfinex-derivatives","SOLF0:USTF0",1755565940741,3.02,185.3,185.24,0.03537692]
["bitfinex-derivatives","SOLF0:USTF0",1755565941139,4.13523175,185.29,185.24,0.03537692]
["bitfinex-derivatives","SOLF0:USTF0",1755565941343,3.02,185.3,185.24,0.03537692]
["bitfinex-derivatives","SOLF0:USTF0",1755565941648,3.02,185.28,185.24,0.03537692]
["bitfinex-derivatives","SOLF0:USTF0",1755565941844,137.38,185.31,185.24,0.03537692]
["bitfinex-derivatives","SOLF0:USTF0",1755565941845,3.02,185.27,185.24,0.03537692]
["bitfinex-derivatives","SOLF0:USTF0",1755565943647,140.52,185.31,185.24,0.03537692]
["bitfinex-derivatives","SOLF0:USTF0",1755565943842,140.52,185.31,185.24,5.43117692]
["bitfinex-derivatives","SOLF0:USTF0",1755565944454,140.52,185.31,185.25,5.3956]
["bitfinex-derivatives","SOLF0:USTF0",1755565944751,3.14,185.37,185.26,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755565944947,137.26,185.33,185.26,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755565945151,137.26,185.33,185.28,5.3945]
["bitfinex-derivatives","SOLF0:USTF0",1755565945346,137.26,185.33,185.29,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755565945939,137.26,185.33,185.3,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755565946547,3.14,185.37,185.31,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755565946754,140.38,185.37,185.31,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755565948554,140.38,185.37,185.31,8.2638]
["bitfinex-derivatives","SOLF0:USTF0",1755565949053,3.14,185.36,185.29,0.0340636]
["bitfinex-derivatives","SOLF0:USTF0",1755565949249,3.14,185.35,185.29,0.0340636]
["bitfinex-derivatives","SOLF0:USTF0",1755565949552,140.34,185.34,185.29,0.0340636]
["bitfinex-derivatives","SOLF0:USTF0",1755565949757,137.2,185.34,185.29,0.0340636]
["bitfinex-derivatives","SOLF0:USTF0",1755565949954,3.14,185.31,185.29,0.0340636]
["bitfinex-derivatives","SOLF0:USTF0",1755565950654,137.2,185.34,185.29,0.0340636]
["bitfinex-derivatives","SOLF0:USTF0",1755565950854,3.14,185.32,185.29,0.0340636]
["bitfinex-derivatives","SOLF0:USTF0",1755565951449,137.2,185.34,185.29,0.0340636]
["bitfinex-derivatives","SOLF0:USTF0",1755565951649,3.14,185.33,185.29,0.0340636]
["bitfinex-derivatives","SOLF0:USTF0",1755565952251,137.2,185.34,185.31,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755565953051,137.2,185.34,185.32,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755565953458,137.16,185.39,185.33,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755565953658,4.12964581,185.38,185.33,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755565953855,137.16,185.39,185.33,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755565954056,4.12964511,185.38,185.33,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755565954258,137.16,185.39,185.35,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755565955660,140.3,185.39,185.35,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755565956562,137.16,185.39,185.35,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755565957666,3.14,185.46,185.35,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755565957863,141.24452202,185.45,185.35,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755565958063,4.12452202,185.44,185.37,5.3919]
["bitfinex-derivatives","SOLF0:USTF0",1755565958257,137.12,185.45,185.37,5.3919]
["bitfinex-derivatives","SOLF0:USTF0",1755565958456,4.12276983,185.44,185.38,0.03647696]
["bitfinex-derivatives","SOLF0:USTF0",1755565958658,137.12,185.45,185.38,8.29817696]
["bitfinex-derivatives","SOLF0:USTF0",1755565958859,137.12,185.45,185.38,2.90647696]
["bitfinex-derivatives","SOLF0:USTF0",1755565959263,4.12114577,185.44,185.38,2.90647696]
["bitfinex-derivatives","SOLF0:USTF0",1755565959568,137.12,185.45,185.38,2.90647696]
["bitfinex-derivatives","SOLF0:USTF0",1755565959763,3.14,185.43,185.38,0.03647696]
["bitfinex-derivatives","SOLF0:USTF0",1755565959966,7.26137582,185.42,185.38,0.03647696]
["bitfinex-derivatives","SOLF0:USTF0",1755565960266,3.14,185.39,185.38,0.03647696]
["bitfinex-derivatives","SOLF0:USTF0",1755565960461,140.24,185.39,185.38,0.03647696]
["bitfinex-derivatives","SOLF0:USTF0",1755565961163,140.24,185.39,185.29,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755565961367,3.14,185.38,185.29,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755565965368,3.14,185.42,185.31,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755565965669,137.04,185.41,185.31,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755565966064,3.14,185.4,185.31,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755565966265,3.14,185.4,185.27,6.62888311]
["bitfinex-derivatives","SOLF0:USTF0",1755565966465,4.12054051,185.39,185.27,6.62888311]
["bitfinex-derivatives","SOLF0:USTF0",1755565966664,3.14,185.4,185.27,6.62888311]
["bitfinex-derivatives","SOLF0:USTF0",1755565966865,137.04,185.41,185.27,3.75888311]
["bitfinex-derivatives","SOLF0:USTF0",1755565966866,3.14,185.38,185.27,3.75888311]
["bitfinex-derivatives","SOLF0:USTF0",1755565967168,3.14,185.38,185.28,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755565970064,3.14,185.38,185.28,8.2646]
["bitfinex-derivatives","SOLF0:USTF0",1755565970772,3.14,185.38,185.28,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755565972070,3.14,185.38,185.29,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755565972474,3.14,185.38,185.29,8.2642]
["bitfinex-derivatives","SOLF0:USTF0",1755565972974,3.14,185.38,185.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755565976070,3.02,185.36,185.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755565976269,4.11678566,185.35,185.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755565976471,3.02,185.36,185.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755565976670,4.11682376,185.35,185.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755565976968,3.02,185.36,185.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755565977276,3.75888311,185.38,185.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755565977277,3.02,185.34,185.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755565977676,3.02,185.32,185.2,6.79888311]
["bitfinex-derivatives","SOLF0:USTF0",1755565977875,3.02,185.3,185.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755565978083,3.02,185.28,185.17,3.75888311]
["bitfinex-derivatives","SOLF0:USTF0",1755565978379,3.02,185.28,185.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755565979174,3.02,185.28,185.19,5.3972]
["bitfinex-derivatives","SOLF0:USTF0",1755565980180,3.02,185.28,185.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755565980379,4.11648092,185.27,185.13,7.42168281]
["bitfinex-derivatives","SOLF0:USTF0",1755565980583,3.02,185.25,185.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755565980775,3.02,185.25,185.14,5.3988]
["bitfinex-derivatives","SOLF0:USTF0",1755565981480,7.13772618,185.24,185.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755565981778,3.02,185.23,185.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755565984392,3.02,185.21,185.09,6.79888311]
["bitfinex-derivatives","SOLF0:USTF0",1755565985289,3.02,185.21,185.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755565986982,3.02,185.18,185.06,3.75888311]
["bitfinex-derivatives","SOLF0:USTF0",1755565987179,3.02,185.18,185.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755565987975,3.02,185.18,185.05,8.4413]
["bitfinex-derivatives","SOLF0:USTF0",1755565989180,3.02,185.18,185.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755565989383,3.75888311,185.25,185.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755565989585,3.02,185.22,185.13,8.4388]
["bitfinex-derivatives","SOLF0:USTF0",1755565989889,3.02,185.22,185.15,3.75888311]
["bitfinex-derivatives","SOLF0:USTF0",1755565990388,3.02,185.22,185.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755565990989,3.02,185.22,185.13,8.4388]
["bitfinex-derivatives","SOLF0:USTF0",1755565992388,3.02,185.22,185.14,5.3987]
["bitfinex-derivatives","SOLF0:USTF0",1755565992586,136.96,185.25,185.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755565992890,0.03737064,185.2,185.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755565993090,0.03737064,185.2,185.14,5.3985]
["bitfinex-derivatives","SOLF0:USTF0",1755565993886,0.03737064,185.2,185.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755565994085,0.03737064,185.2,185.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755565994692,0.03737064,185.2,185.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755565995786,0.03737064,185.2,185.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755565996288,0.03737064,185.2,185.15,6.17550989]
["bitfinex-derivatives","SOLF0:USTF0",1755565996485,3.02,185.27,185.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755565996794,365.6,185.31,185.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755565997186,365.6,185.31,185.21,5.3965]
["bitfinex-derivatives","SOLF0:USTF0",1755565997387,365.6,185.31,185.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755565997586,365.6,185.31,185.19,6.17550989]
["bitfinex-derivatives","SOLF0:USTF0",1755565997792,365.6,185.31,185.24,0.03539084]
["bitfinex-derivatives","SOLF0:USTF0",1755566002098,365.6,185.31,185.24,5.43119084]
["bitfinex-derivatives","SOLF0:USTF0",1755566003099,365.6,185.31,185.24,0.03539084]
["bitfinex-derivatives","SOLF0:USTF0",1755566003796,365.6,185.31,185.24,5.43119084]
["bitfinex-derivatives","SOLF0:USTF0",1755566004099,362.58,185.31,185.24,0.03539084]
["bitfinex-derivatives","SOLF0:USTF0",1755566004295,362.58,185.31,185.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755566004600,136.88,185.32,185.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755566005093,2.9,185.31,185.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755566005400,136.88,185.32,185.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755566006001,139.78,185.32,185.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755566007904,362.76,185.41,185.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755566008107,2.9,185.35,185.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755566008401,136.82,185.34,185.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755566008710,136.82,185.34,185.28,0.03841837]
["bitfinex-derivatives","SOLF0:USTF0",1755566010896,2.9,185.33,185.28,0.03841837]
["bitfinex-derivatives","SOLF0:USTF0",1755566011303,2.9,185.32,185.28,0.03841837]
["bitfinex-derivatives","SOLF0:USTF0",1755566011502,136.82,185.34,185.28,0.03841837]
["bitfinex-derivatives","SOLF0:USTF0",1755566011709,2.9,185.31,185.28,0.03841837]
["bitfinex-derivatives","SOLF0:USTF0",1755566011903,2.9,185.32,185.28,0.03841837]
["bitfinex-derivatives","SOLF0:USTF0",1755566012212,136.82,185.34,185.28,0.03841837]
["bitfinex-derivatives","SOLF0:USTF0",1755566012403,2.9,185.29,185.28,0.03841837]
["bitfinex-derivatives","SOLF0:USTF0",1755566014105,2.9,185.32,185.28,0.03841837]
["bitfinex-derivatives","SOLF0:USTF0",1755566014312,2.9,185.31,185.28,0.03841837]
["bitfinex-derivatives","SOLF0:USTF0",1755566014808,136.76,185.32,185.28,0.03841837]
["bitfinex-derivatives","SOLF0:USTF0",1755566015016,2.9,185.3,185.28,0.03841837]
["bitfinex-derivatives","SOLF0:USTF0",1755566015309,136.76,185.32,185.28,0.03841837]
["bitfinex-derivatives","SOLF0:USTF0",1755566015507,2.9,185.29,185.28,0.03841837]
["bitfinex-derivatives","SOLF0:USTF0",1755566016405,2.9,185.31,185.28,0.03841837]
["bitfinex-derivatives","SOLF0:USTF0",1755566017607,2.9,185.3,185.28,0.03841837]
["bitfinex-derivatives","SOLF0:USTF0",1755566018206,136.74,185.32,185.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755566018813,136.74,185.32,185.28,0.03841837]
["bitfinex-derivatives","SOLF0:USTF0",1755566019312,2.9,185.29,185.28,0.03841837]
["bitfinex-derivatives","SOLF0:USTF0",1755566020616,0.0363824,185.3,185.28,0.03841837]
["bitfinex-derivatives","SOLF0:USTF0",1755566020811,0.0363824,185.3,185.28,3.07841837]
["bitfinex-derivatives","SOLF0:USTF0",1755566021114,0.0363824,185.3,185.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755566021819,6.01271981,185.45,185.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755566021820,3.75860412,185.46,185.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755566022115,139.62,185.4,185.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755566022810,139.62,185.4,185.3,8.4339]
["bitfinex-derivatives","SOLF0:USTF0",1755566023010,139.62,185.4,185.33,0.03942462]
["bitfinex-derivatives","SOLF0:USTF0",1755566027818,139.62,185.4,185.33,3.07942462]
["bitfinex-derivatives","SOLF0:USTF0",1755566036528,7.11189552,185.39,185.33,0.03942462]
["bitfinex-derivatives","SOLF0:USTF0",1755566036735,2.98,185.38,185.33,3.03942462]
["bitfinex-derivatives","SOLF0:USTF0",1755566038434,2.98,185.37,185.33,3.03942462]
["bitfinex-derivatives","SOLF0:USTF0",1755566038626,139.54,185.36,185.33,0.03942462]
["bitfinex-derivatives","SOLF0:USTF0",1755566038825,2.98,185.35,185.33,0.03942462]
["bitfinex-derivatives","SOLF0:USTF0",1755566039542,4.13901619,185.34,185.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755566039729,3.91933464,185.35,185.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755566039730,2.98,185.33,185.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755566040032,136.54,185.32,185.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755566040628,2.98,185.31,185.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755566040832,2.98,185.29,185.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755566041134,3.02032161,185.27,185.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755566041325,0.04032161,185.27,185.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755566041934,0.04032161,185.27,185.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755566042643,0.04032161,185.27,185.21,8.3967]
["bitfinex-derivatives","SOLF0:USTF0",1755566042943,0.04032161,185.27,185.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755566043447,3.02032161,185.27,185.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755566044342,2.98,185.25,185.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755566044545,2.98,185.23,185.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755566044841,140.6638461,185.22,185.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755566045042,136.52,185.22,185.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755566047140,136.52,185.22,185.13,8.399]
["bitfinex-derivatives","SOLF0:USTF0",1755566047541,136.52,185.22,185.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755566049445,2.98,185.21,185.1,6.76389643]
["bitfinex-derivatives","SOLF0:USTF0",1755566049844,2.98,185.21,185.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755566051653,2.98,185.21,185.11,5.3995]
["bitfinex-derivatives","SOLF0:USTF0",1755566052046,2.98,185.21,185.1,8.3999]
["bitfinex-derivatives","SOLF0:USTF0",1755566052241,2.98,185.21,185.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755566053248,2.98,185.2,185.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755566053756,2.98,185.2,185.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755566063861,2.91,185.17,185.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755566065466,2.91,185.17,185.04,8.4515]
["bitfinex-derivatives","SOLF0:USTF0",1755566066266,2.91,185.17,185.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755566066762,3.76389643,185.15,185.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755566066961,6.67389643,185.14,185.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755566067160,2.91,185.12,185.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755566069870,2.91,185.12,185.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755566070671,136.48,185.13,185.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755566071570,136.48,185.13,185.05,6.81389643]
["bitfinex-derivatives","SOLF0:USTF0",1755566071767,136.48,185.13,185.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755566072663,2.91,185.12,185.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755566074669,6.67389643,185.12,184.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755566074872,6.67389643,185.12,184.91,136.48]
["bitfinex-derivatives","SOLF0:USTF0",1755566074873,3.76389643,185.12,184.95,3.76389643]
["bitfinex-derivatives","SOLF0:USTF0",1755566075171,2.91,185.11,184.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755566075368,139.37,185.11,184.98,3.76389643]
["bitfinex-derivatives","SOLF0:USTF0",1755566075562,139.37,185.11,184.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755566076173,2.91,185.1,184.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755566078270,3.76389643,185.1,184.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755566078476,2.91,185.09,184.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755566083369,4.12235533,185.08,184.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755566083565,2.91,185.09,184.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755566083765,4.12235533,185.08,184.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755566083974,2.91,185.09,184.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755566084276,4.12235533,185.08,184.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755566084575,4.12235533,185.07,184.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755566084869,2.91,185.09,184.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755566085075,4.1263777,185.08,184.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755566085276,2.91,185.09,184.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755566085471,4.12603169,185.08,184.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755566085675,2.91,185.09,184.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755566085973,4.12603169,185.08,184.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755566086174,2.91,185.09,184.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755566086474,4.12573892,185.08,184.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755566086777,4.127745,185.07,184.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755566086973,2.91,185.09,184.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755566087179,4.12797421,185.08,184.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755566087381,4.12797421,185.07,184.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755566087681,2.91,185.09,184.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755566087882,4.12998229,185.08,184.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755566088078,4.12998229,185.07,184.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755566088281,4.12998229,185.06,184.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755566088483,2.91,185.09,184.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755566088781,6.72836916,185.08,184.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755566088977,4.13264106,185.07,184.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755566089282,2.91,185.09,184.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755566089487,4.13411759,185.08,184.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755566089681,4.13411759,185.07,184.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755566089985,4.13411759,185.06,184.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755566090179,2.91,185.09,184.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755566090378,2.91,185.07,184.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755566090577,4.12950137,185.06,184.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755566090783,2.91,185.07,184.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755566090984,4.12984579,185.06,184.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755566091283,4.13043404,185.05,184.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755566091586,2.91,185.02,184.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755566092284,3.76389643,185.1,184.85,4.33442484]
["bitfinex-derivatives","SOLF0:USTF0",1755566092285,6.70389643,185.0,184.85,4.33442484]
["bitfinex-derivatives","SOLF0:USTF0",1755566092474,138.97841193,185.01,184.84,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755566092475,2.94,184.93,184.84,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755566092675,2.94,184.9,184.78,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755566092880,140.5154195,184.89,184.78,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755566093075,2.94,184.87,184.73,3.76389643]
["bitfinex-derivatives","SOLF0:USTF0",1755566093285,2.94,184.85,184.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755566093479,2.94,184.83,184.69,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755566093679,4.1354195,184.82,184.69,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755566093882,4.1354195,184.81,184.69,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755566094078,2.94,184.83,184.74,3.76389643]
["bitfinex-derivatives","SOLF0:USTF0",1755566094287,2.94,184.83,184.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755566094288,2.94,184.83,184.66,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755566094487,2.94,184.83,184.72,3.76389643]
["bitfinex-derivatives","SOLF0:USTF0",1755566094685,366.08,184.87,184.75,3.76389643]
["bitfinex-derivatives","SOLF0:USTF0",1755566094887,136.42,184.86,184.76,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755566095089,136.42,184.86,184.76,3.76389643]
["bitfinex-derivatives","SOLF0:USTF0",1755566095090,0.03444756,184.79,184.76,3.76389643]
["bitfinex-derivatives","SOLF0:USTF0",1755566095283,0.03444756,184.79,184.78,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755566095584,136.42,184.86,184.78,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755566095889,0.03919992,184.8,184.76,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755566096087,2.94,184.83,184.73,3.76389643]
["bitfinex-derivatives","SOLF0:USTF0",1755566096284,0.03655022,184.8,184.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755566097287,0.03655022,184.8,184.73,3.76389643]
["bitfinex-derivatives","SOLF0:USTF0",1755566097888,2.94,184.79,184.7,6.64389643]
["bitfinex-derivatives","SOLF0:USTF0",1755566098485,0.03655022,184.8,184.71,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755566098685,0.03655022,184.8,184.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755566099089,2.94,184.83,184.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755566099481,2.97914401,184.79,184.7,6.64389643]
["bitfinex-derivatives","SOLF0:USTF0",1755566099686,2.97914401,184.79,184.62,0.94208097]
["bitfinex-derivatives","SOLF0:USTF0",1755566099687,0.03914401,184.79,184.62,0.94208097]
["bitfinex-derivatives","SOLF0:USTF0",1755566099893,2.94,184.83,184.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755566100091,2.94,184.83,184.71,3.76389643]
["bitfinex-derivatives","SOLF0:USTF0",1755566100392,2.94,184.77,184.69,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755566100799,2.94,184.77,184.67,3.76389643]
["bitfinex-derivatives","SOLF0:USTF0",1755566101200,2.94,184.77,184.66,3.76389643]
["bitfinex-derivatives","SOLF0:USTF0",1755566101493,2.94,184.77,184.7,0.03656342]
["bitfinex-derivatives","SOLF0:USTF0",1755566101697,2.94,184.77,184.7,2.91656342]
["bitfinex-derivatives","SOLF0:USTF0",1755566102086,136.66,184.79,184.7,2.91656342]
["bitfinex-derivatives","SOLF0:USTF0",1755566102487,136.66,184.79,184.72,3.76389643]
["bitfinex-derivatives","SOLF0:USTF0",1755566102688,2.94,184.86,184.75,3.76389643]
["bitfinex-derivatives","SOLF0:USTF0",1755566102884,136.74,184.85,184.76,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755566103289,2.94,184.84,184.76,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755566103490,2.94,184.83,184.79,0.04039477]
["bitfinex-derivatives","SOLF0:USTF0",1755566103689,136.74,184.85,184.79,0.04039477]
["bitfinex-derivatives","SOLF0:USTF0",1755566103892,2.94,184.8,184.79,0.04039477]
["bitfinex-derivatives","SOLF0:USTF0",1755566105292,3.48,184.8,184.67,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755566105593,2.94,184.8,184.67,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755566106101,2.94,184.84,184.71,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755566106291,2.94,184.84,184.74,6.20345642]
["bitfinex-derivatives","SOLF0:USTF0",1755566106901,2.94,184.84,184.75,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755566107101,124.0,184.98,184.79,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755566107102,2.94,184.96,184.79,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755566107395,137.24,184.95,184.79,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755566107699,137.24,184.95,184.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755566107896,2.94,184.94,184.85,0.03623814]
["bitfinex-derivatives","SOLF0:USTF0",1755566108494,2.94,184.92,184.75,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755566109098,2.94,184.88,184.75,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755566109299,2.94,184.86,184.75,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755566109802,0.03714291,184.82,184.75,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755566114002,0.03714291,184.82,184.79,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755566114514,2.94,184.9,184.8,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755566114808,2.94,184.9,184.7,101.58203591]
["bitfinex-derivatives","SOLF0:USTF0",1755566114809,363.54,184.97,184.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755566115108,16.19,185.08,184.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755566115109,2.94,185.11,184.95,9.08345642]
["bitfinex-derivatives","SOLF0:USTF0",1755566115898,2.94,185.04,184.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755566116096,2.94,185.04,184.91,6.20345642]
["bitfinex-derivatives","SOLF0:USTF0",1755566116300,0.03961327,185.05,184.96,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755566116607,2.94,185.05,184.96,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755566116798,0.0386287,185.02,184.96,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755566117202,0.0386287,185.02,184.91,11.60855642]
["bitfinex-derivatives","SOLF0:USTF0",1755566117203,0.0386287,185.02,184.91,9.08345642]
["bitfinex-derivatives","SOLF0:USTF0",1755566117403,2.9786287,185.02,184.91,9.08345642]
["bitfinex-derivatives","SOLF0:USTF0",1755566117601,2.9786287,185.02,184.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755566117804,2.9786287,185.02,184.87,9.08345642]
["bitfinex-derivatives","SOLF0:USTF0",1755566118407,2.94,185.02,184.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755566118612,6.20345642,185.04,184.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755566118613,2.97558045,184.96,184.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755566119705,0.03558045,184.96,184.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755566119911,0.03558045,184.96,184.89,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755566120509,138.66,185.0,184.89,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755566120706,0.03477928,184.94,184.88,6.20345642]
["bitfinex-derivatives","SOLF0:USTF0",1755566120904,0.03477928,184.94,184.9,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755566121410,2.97477928,184.94,184.84,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755566121813,2.94,184.94,184.84,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755566122112,0.03648926,184.91,184.84,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755566123010,0.03648926,184.91,184.84,8.2874]
["bitfinex-derivatives","SOLF0:USTF0",1755566123614,0.03648926,184.91,184.84,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755566124101,0.03648926,184.91,184.84,9.08345642]
["bitfinex-derivatives","SOLF0:USTF0",1755566124309,2.86,184.99,184.89,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755566125211,2.86,184.99,184.85,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755566125808,2.86,184.99,184.9,0.03638666]
["bitfinex-derivatives","SOLF0:USTF0",1755566127312,138.66,185.0,184.9,0.03638666]
["bitfinex-derivatives","SOLF0:USTF0",1755566127814,138.66,185.0,184.9,5.44188666]
["bitfinex-derivatives","SOLF0:USTF0",1755566128411,138.66,185.0,184.91,5.4053]
["bitfinex-derivatives","SOLF0:USTF0",1755566129523,2.86,185.03,184.93,9.09345642]
["bitfinex-derivatives","SOLF0:USTF0",1755566129812,2.86,185.03,184.9,0.03638666]
["bitfinex-derivatives","SOLF0:USTF0",1755566130114,2.86,185.03,184.89,9.09345642]
["bitfinex-derivatives","SOLF0:USTF0",1755566130612,2.86,185.03,184.89,6.20345642]
["bitfinex-derivatives","SOLF0:USTF0",1755566130812,2.86,185.03,184.9,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755566131017,2.86,185.03,184.93,6.20345642]
["bitfinex-derivatives","SOLF0:USTF0",1755566131208,363.48,185.05,184.93,6.20345642]
["bitfinex-derivatives","SOLF0:USTF0",1755566131209,363.48,185.05,184.94,8.2943]
["bitfinex-derivatives","SOLF0:USTF0",1755566131418,363.48,185.05,184.95,0.0347316]
["bitfinex-derivatives","SOLF0:USTF0",1755566132106,363.48,185.05,184.96,5.4037]
["bitfinex-derivatives","SOLF0:USTF0",1755566132311,141.28,185.07,184.97,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755566133015,141.28,185.07,185.0,0.03813074]
["bitfinex-derivatives","SOLF0:USTF0",1755566134421,2.86,185.06,185.0,0.03813074]
["bitfinex-derivatives","SOLF0:USTF0",1755566135516,138.42,185.07,185.0,0.03813074]
["bitfinex-derivatives","SOLF0:USTF0",1755566140111,2.86,185.06,185.0,0.03813074]
["bitfinex-derivatives","SOLF0:USTF0",1755566141422,138.42,185.07,185.0,2.92813074]
["bitfinex-derivatives","SOLF0:USTF0",1755566141614,2.86,185.11,185.01,5.4024]
["bitfinex-derivatives","SOLF0:USTF0",1755566141820,2.86,185.11,185.0,2.92813074]
["bitfinex-derivatives","SOLF0:USTF0",1755566142126,2.86,185.11,185.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755566142314,2.86,185.11,185.04,0.03554895]
["bitfinex-derivatives","SOLF0:USTF0",1755566148930,138.04,185.13,185.04,5.43704895]
["bitfinex-derivatives","SOLF0:USTF0",1755566149130,138.04,185.13,185.05,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755566149436,2.86,185.12,185.04,0.03554895]
["bitfinex-derivatives","SOLF0:USTF0",1755566151430,137.6,185.12,185.04,0.03554895]
["bitfinex-derivatives","SOLF0:USTF0",1755566158828,3.11,185.11,185.04,0.03554895]
["bitfinex-derivatives","SOLF0:USTF0",1755566163229,366.45,185.15,185.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755566163429,366.45,185.15,185.04,0.03554895]
["bitfinex-derivatives","SOLF0:USTF0",1755566163430,3.11,185.13,185.04,0.03554895]
["bitfinex-derivatives","SOLF0:USTF0",1755566163632,4.11041939,185.12,185.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755566163831,3.11,185.13,185.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755566164033,3.11,185.13,185.07,0.03942546]
["bitfinex-derivatives","SOLF0:USTF0",1755566167529,4.11651474,185.12,185.07,0.03942546]
["bitfinex-derivatives","SOLF0:USTF0",1755566167737,3.11,185.09,185.07,0.03942546]
["bitfinex-derivatives","SOLF0:USTF0",1755566167940,3.11,185.08,185.07,0.03942546]
["bitfinex-derivatives","SOLF0:USTF0",1755566168441,136.86,185.09,185.07,0.03942546]
["bitfinex-derivatives","SOLF0:USTF0",1755566168442,139.97,185.09,185.07,0.03942546]
["bitfinex-derivatives","SOLF0:USTF0",1755566169639,136.86,185.09,185.07,0.03942546]
["bitfinex-derivatives","SOLF0:USTF0",1755566170241,139.97,185.09,185.07,0.03942546]
["bitfinex-derivatives","SOLF0:USTF0",1755566171344,136.86,185.09,185.07,3.07942546]
["bitfinex-derivatives","SOLF0:USTF0",1755566171835,3.11,185.13,185.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755566172040,3.11,185.11,185.07,0.03942546]
["bitfinex-derivatives","SOLF0:USTF0",1755566172250,136.62,185.12,185.07,0.03942546]
["bitfinex-derivatives","SOLF0:USTF0",1755566172251,3.11,185.09,185.07,0.03942546]
["bitfinex-derivatives","SOLF0:USTF0",1755566172543,3.11,185.08,185.07,0.03942546]
["bitfinex-derivatives","SOLF0:USTF0",1755566173043,136.62,185.12,185.07,0.03942546]
["bitfinex-derivatives","SOLF0:USTF0",1755566173636,139.73,185.12,185.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755566173836,139.73,185.12,185.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755566173837,136.62,185.12,185.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755566174344,136.62,185.12,185.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755566174647,139.73,185.12,185.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755566174939,3.11,185.11,185.07,0.03942546]
["bitfinex-derivatives","SOLF0:USTF0",1755566175145,3.11,185.1,185.07,0.03942546]
["bitfinex-derivatives","SOLF0:USTF0",1755566175336,3.11,185.11,185.07,0.03942546]
["bitfinex-derivatives","SOLF0:USTF0",1755566175538,3.11,185.09,185.07,0.03942546]
["bitfinex-derivatives","SOLF0:USTF0",1755566175741,139.81,185.08,185.07,0.03942546]
["bitfinex-derivatives","SOLF0:USTF0",1755566175941,139.83,185.08,185.07,0.03942546]
["bitfinex-derivatives","SOLF0:USTF0",1755566177646,136.72,185.08,185.07,0.03942546]
["bitfinex-derivatives","SOLF0:USTF0",1755566178044,139.83,185.08,185.07,0.03942546]
["bitfinex-derivatives","SOLF0:USTF0",1755566178548,143.96307352,185.08,185.0,100.18573415]
["bitfinex-derivatives","SOLF0:USTF0",1755566178750,4.13307352,185.07,185.0,100.18573415]
["bitfinex-derivatives","SOLF0:USTF0",1755566178945,3.11,185.06,185.0,100.18573415]
["bitfinex-derivatives","SOLF0:USTF0",1755566179647,3.11,185.1,185.01,6.8079199]
["bitfinex-derivatives","SOLF0:USTF0",1755566179845,0.04160067,185.05,185.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755566180350,0.04160067,185.05,185.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755566181454,0.04160067,185.05,185.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755566181648,0.04160067,185.05,185.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755566181850,0.04160067,185.05,185.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755566186658,0.04160067,185.05,185.04,8.4416]
["bitfinex-derivatives","SOLF0:USTF0",1755566187449,139.52,185.13,185.04,8.4416]
["bitfinex-derivatives","SOLF0:USTF0",1755566187653,4.13345646,185.12,185.04,3.7679199]
["bitfinex-derivatives","SOLF0:USTF0",1755566187851,363.34,185.15,185.0,100.18573415]
["bitfinex-derivatives","SOLF0:USTF0",1755566187852,363.34,185.15,185.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755566188156,499.96,185.15,185.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755566188653,499.96,185.15,185.1,0.03791665]
["bitfinex-derivatives","SOLF0:USTF0",1755566188858,139.52,185.15,185.1,3.12791665]
["bitfinex-derivatives","SOLF0:USTF0",1755566189156,2.9,185.14,185.1,3.12791665]
["bitfinex-derivatives","SOLF0:USTF0",1755566189358,2.9,185.13,185.1,0.03791665]
["bitfinex-derivatives","SOLF0:USTF0",1755566189960,136.62,185.15,185.1,0.03791665]
["bitfinex-derivatives","SOLF0:USTF0",1755566190160,139.52,185.15,185.1,0.03791665]
["bitfinex-derivatives","SOLF0:USTF0",1755566190459,2.9,185.14,185.1,0.03791665]
["bitfinex-derivatives","SOLF0:USTF0",1755566190855,136.62,185.15,185.1,0.03791665]
["bitfinex-derivatives","SOLF0:USTF0",1755566191059,2.9,185.22,185.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755566191252,6.81503771,185.21,185.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755566191556,2.9,185.22,185.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755566191751,2.9,185.22,185.16,0.03685552]
["bitfinex-derivatives","SOLF0:USTF0",1755566194965,2.9,185.22,185.16,5.43485552]
["bitfinex-derivatives","SOLF0:USTF0",1755566195759,2.9,185.22,185.16,0.03685552]
["bitfinex-derivatives","SOLF0:USTF0",1755566196851,499.66,185.24,185.17,3.7679199]
["bitfinex-derivatives","SOLF0:USTF0",1755566197258,136.6,185.24,185.17,3.7679199]
["bitfinex-derivatives","SOLF0:USTF0",1755566197454,136.6,185.24,185.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755566198559,136.6,185.24,185.19,5.397]
["bitfinex-derivatives","SOLF0:USTF0",1755566198757,2.9,185.23,185.17,3.7679199]
["bitfinex-derivatives","SOLF0:USTF0",1755566199653,136.6,185.24,185.17,3.7679199]
["bitfinex-derivatives","SOLF0:USTF0",1755566200155,136.6,185.24,185.18,5.3974]
["bitfinex-derivatives","SOLF0:USTF0",1755566200768,136.6,185.24,185.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755566200969,136.6,185.24,185.2,3.7679199]
["bitfinex-derivatives","SOLF0:USTF0",1755566201162,136.6,185.24,185.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755566201761,2.9,185.23,185.2,3.80467283]
["bitfinex-derivatives","SOLF0:USTF0",1755566202062,2.9,185.22,185.2,0.03675293]
["bitfinex-derivatives","SOLF0:USTF0",1755566202263,136.6,185.24,185.2,0.03675293]
["bitfinex-derivatives","SOLF0:USTF0",1755566202264,2.9,185.21,185.2,0.03675293]
["bitfinex-derivatives","SOLF0:USTF0",1755566207474,136.6,185.24,185.2,0.03675293]
["bitfinex-derivatives","SOLF0:USTF0",1755566207675,139.5,185.24,185.2,0.03675293]
["bitfinex-derivatives","SOLF0:USTF0",1755566207871,2.9,185.24,185.2,0.03675293]
["bitfinex-derivatives","SOLF0:USTF0",1755566208175,16.19,185.33,185.2,0.03675293]
["bitfinex-derivatives","SOLF0:USTF0",1755566208176,2.9,185.28,185.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755566208963,2.9,185.27,185.23,0.03790435]
["bitfinex-derivatives","SOLF0:USTF0",1755566209373,2.9,185.26,185.23,0.03790435]
["bitfinex-derivatives","SOLF0:USTF0",1755566209579,2.9,185.28,185.23,0.03790435]
["bitfinex-derivatives","SOLF0:USTF0",1755566209978,136.5,185.29,185.23,0.03790435]
["bitfinex-derivatives","SOLF0:USTF0",1755566210176,2.9,185.25,185.23,0.03790435]
["bitfinex-derivatives","SOLF0:USTF0",1755566210368,2.9,185.24,185.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755566210675,2.9,185.24,185.16,5.3979]
["bitfinex-derivatives","SOLF0:USTF0",1755566210876,2.9,185.24,185.17,6.8579199]
["bitfinex-derivatives","SOLF0:USTF0",1755566211076,136.48,185.28,185.17,6.8579199]
["bitfinex-derivatives","SOLF0:USTF0",1755566211479,136.48,185.28,185.18,5.3975]
["bitfinex-derivatives","SOLF0:USTF0",1755566211680,0.03645542,185.24,185.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755566211876,0.03645542,185.24,185.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755566213375,0.03645542,185.24,185.17,6.6979199]
["bitfinex-derivatives","SOLF0:USTF0",1755566213875,3.05,185.23,185.14,6.6979199]
["bitfinex-derivatives","SOLF0:USTF0",1755566214574,0.04133587,185.2,185.14,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755566215369,0.04133587,185.2,185.11,3.7679199]
["bitfinex-derivatives","SOLF0:USTF0",1755566215370,3.09133587,185.2,185.11,3.7679199]
["bitfinex-derivatives","SOLF0:USTF0",1755566215572,3.05,185.18,185.15,0.04077465]
["bitfinex-derivatives","SOLF0:USTF0",1755566215781,3.05,185.17,185.15,0.04077465]
["bitfinex-derivatives","SOLF0:USTF0",1755566216182,3.05,185.19,185.15,0.04077465]
["bitfinex-derivatives","SOLF0:USTF0",1755566216376,0.04133587,185.2,185.17,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755566217482,0.04133587,185.2,185.18,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755566217982,0.04133587,185.2,185.15,0.04077465]
["bitfinex-derivatives","SOLF0:USTF0",1755566218479,0.04133587,185.2,185.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755566219279,3.09133587,185.2,185.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755566220173,3.05,185.19,185.15,0.04077465]
["bitfinex-derivatives","SOLF0:USTF0",1755566220580,139.49,185.19,185.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755566220874,3.05,185.18,185.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755566221383,3.05,185.17,185.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755566221883,0.03752272,185.12,185.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755566222276,0.03752272,185.12,185.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755566222476,0.03752272,185.12,185.06,6.6979199]
["bitfinex-derivatives","SOLF0:USTF0",1755566222681,3.05,185.14,185.06,6.6979199]
["bitfinex-derivatives","SOLF0:USTF0",1755566223080,0.04151578,185.11,185.06,3.7679199]
["bitfinex-derivatives","SOLF0:USTF0",1755566223281,0.04151578,185.11,185.06,9.1689199]
["bitfinex-derivatives","SOLF0:USTF0",1755566223492,0.04151578,185.11,185.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755566223988,362.82,185.21,185.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755566224175,3.05,185.22,185.15,3.7679199]
["bitfinex-derivatives","SOLF0:USTF0",1755566224583,136.44,185.24,185.15,3.7679199]
["bitfinex-derivatives","SOLF0:USTF0",1755566224779,3.05,185.26,185.18,3.7679199]
["bitfinex-derivatives","SOLF0:USTF0",1755566225088,0.04059286,185.21,185.18,6.6979199]
["bitfinex-derivatives","SOLF0:USTF0",1755566225280,0.04059286,185.21,185.18,3.7679199]
["bitfinex-derivatives","SOLF0:USTF0",1755566225485,0.04059286,185.21,185.2,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755566227783,362.82,185.31,185.2,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755566227784,3.05,185.3,185.2,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755566227985,3.05,185.3,185.2,9.1023452]
["bitfinex-derivatives","SOLF0:USTF0",1755566228179,3.05,185.3,185.23,5.3961]
["bitfinex-derivatives","SOLF0:USTF0",1755566228384,3.05,185.3,185.21,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755566229181,3.05,185.3,185.24,0.04067695]
["bitfinex-derivatives","SOLF0:USTF0",1755566231294,3.05,185.28,185.24,0.04067695]
["bitfinex-derivatives","SOLF0:USTF0",1755566231488,3.05,185.25,185.24,0.04067695]
["bitfinex-derivatives","SOLF0:USTF0",1755566231789,3.05,185.25,185.15,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755566232693,3.05,185.25,185.11,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755566232886,136.42,185.27,185.11,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755566232887,0.03555449,185.22,185.11,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755566233088,3.05,185.21,185.11,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755566233288,3.05,185.2,185.11,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755566233587,3.05,185.34,185.2,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755566233788,3.05,185.32,185.2,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755566233984,3.05,185.3,185.2,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755566234191,0.0373397,185.29,185.2,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755566235294,3.05,185.28,185.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755566235499,3.05,185.26,185.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755566236094,0.03676405,185.23,185.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755566237096,3.05,185.3,185.2,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755566237497,3.05,185.3,185.2,8.3269]
["bitfinex-derivatives","SOLF0:USTF0",1755566237697,3.05,185.3,185.2,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755566238309,3.05,185.3,185.23,0.04091496]
["bitfinex-derivatives","SOLF0:USTF0",1755566239998,3.05,185.3,185.23,2.97091496]
["bitfinex-derivatives","SOLF0:USTF0",1755566240203,136.56,185.33,185.23,9.14326016]
["bitfinex-derivatives","SOLF0:USTF0",1755566240498,3.05,185.32,185.23,9.14326016]
["bitfinex-derivatives","SOLF0:USTF0",1755566244594,136.56,185.33,185.24,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755566245204,139.42,185.33,185.24,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755566253415,2.86,185.32,185.23,0.04091496]
["bitfinex-derivatives","SOLF0:USTF0",1755566253909,3.79957557,185.3,185.23,0.04091496]
["bitfinex-derivatives","SOLF0:USTF0",1755566254113,2.86,185.29,185.23,0.04091496]
["bitfinex-derivatives","SOLF0:USTF0",1755566254310,3.76376304,185.28,185.14,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755566254508,2.86,185.27,185.13,3.76376304]
["bitfinex-derivatives","SOLF0:USTF0",1755566254707,2.86,185.26,185.13,3.76376304]
["bitfinex-derivatives","SOLF0:USTF0",1755566254902,2.86,185.24,185.13,3.76376304]
["bitfinex-derivatives","SOLF0:USTF0",1755566255612,0.04053207,185.2,185.13,3.76376304]
["bitfinex-derivatives","SOLF0:USTF0",1755566256108,2.86,185.19,185.1,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755566256308,2.86,185.19,185.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755566257006,0.0371768,185.14,185.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755566258601,0.0371768,185.14,185.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755566259005,2.86,185.2,185.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755566259210,0.04125402,185.13,185.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755566259812,0.04125402,185.13,185.1,5.3999]
["bitfinex-derivatives","SOLF0:USTF0",1755566260012,0.04125402,185.13,185.12,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755566261326,0.04125402,185.13,185.07,9.02089576]
["bitfinex-derivatives","SOLF0:USTF0",1755566261811,0.04125402,185.13,185.1,5.3998]
["bitfinex-derivatives","SOLF0:USTF0",1755566262018,0.04125402,185.13,185.12,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755566262214,0.04125402,185.13,185.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755566262414,0.04125402,185.13,185.12,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755566263324,2.86,185.21,185.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755566264621,2.86,185.21,185.15,0.03503183]
["bitfinex-derivatives","SOLF0:USTF0",1755566264819,2.86,185.27,185.15,6.21592759]
["bitfinex-derivatives","SOLF0:USTF0",1755566265116,2.86,185.27,185.15,6.18089576]
["bitfinex-derivatives","SOLF0:USTF0",1755566265518,2.86,185.27,185.19,0.03874525]
["bitfinex-derivatives","SOLF0:USTF0",1755566268410,4.06854947,185.26,185.19,0.03874525]
["bitfinex-derivatives","SOLF0:USTF0",1755566268611,2.86,185.24,185.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755566268810,2.86,185.22,185.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755566269020,2.86,185.2,185.05,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755566269413,2.86,185.2,185.05,8.2411]
["bitfinex-derivatives","SOLF0:USTF0",1755566269919,0.03495377,185.14,185.05,8.2411]
["bitfinex-derivatives","SOLF0:USTF0",1755566270119,0.03495377,185.14,185.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755566272126,2.89495377,185.14,185.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755566272521,2.89495377,185.14,185.02,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755566272914,2.86,185.14,185.02,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755566273115,0.04058731,185.1,185.02,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755566275014,2.99,185.09,185.0,100.18573415]
["bitfinex-derivatives","SOLF0:USTF0",1755566275818,2.99,185.09,185.0,103.05573415]
["bitfinex-derivatives","SOLF0:USTF0",1755566276924,2.99,185.09,185.01,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755566279530,0.04058731,185.1,185.01,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755566279820,0.04058731,185.1,185.01,8.2724]
["bitfinex-derivatives","SOLF0:USTF0",1755566280027,0.04058731,185.1,185.01,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755566280424,3.03058731,185.1,185.01,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755566281028,3.03058731,185.1,185.01,8.2724]
["bitfinex-derivatives","SOLF0:USTF0",1755566281532,3.03058731,185.1,185.01,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755566282525,3.03058731,185.1,185.01,8.2724]
["bitfinex-derivatives","SOLF0:USTF0",1755566282922,3.03058731,185.1,185.01,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755566284033,3.03058731,185.1,185.02,5.4021]
["bitfinex-derivatives","SOLF0:USTF0",1755566284230,3.03058731,185.1,185.03,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755566284832,3.03058731,185.1,185.0,103.05573415]
["bitfinex-derivatives","SOLF0:USTF0",1755566285532,3.03058731,185.1,185.0,108.45853415]
["bitfinex-derivatives","SOLF0:USTF0",1755566285732,3.03058731,185.1,185.0,103.05573415]
["bitfinex-derivatives","SOLF0:USTF0",1755566287029,3.03058731,185.1,185.0,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755566287230,3.03058731,185.1,184.97,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755566287645,2.99,185.1,184.97,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755566287840,0.03708551,185.05,184.97,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755566288039,3.02708551,185.05,184.97,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755566288844,0.03708551,185.05,184.97,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755566289539,0.03708551,185.05,184.97,8.2736]
["bitfinex-derivatives","SOLF0:USTF0",1755566289944,2.99,185.04,184.97,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755566290138,2.99,185.04,184.93,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755566290337,2.99,185.04,184.96,3.77066162]
["bitfinex-derivatives","SOLF0:USTF0",1755566290644,2.99,185.04,184.99,3.77066162]
["bitfinex-derivatives","SOLF0:USTF0",1755566290845,0.03428133,185.02,185.01,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755566291244,2.99,185.08,185.01,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755566291640,0.03640313,185.03,185.01,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755566295046,0.03640313,185.03,184.99,6.64066162]
["bitfinex-derivatives","SOLF0:USTF0",1755566295345,0.03640313,185.03,184.99,3.77066162]
["bitfinex-derivatives","SOLF0:USTF0",1755566295552,2.99,185.08,185.02,6.64066162]
["bitfinex-derivatives","SOLF0:USTF0",1755566297545,2.99,185.08,185.03,0.03815322]
["bitfinex-derivatives","SOLF0:USTF0",1755566297748,2.99,185.08,185.03,2.90815322]
["bitfinex-derivatives","SOLF0:USTF0",1755566298052,2.99,185.07,185.03,2.90815322]
["bitfinex-derivatives","SOLF0:USTF0",1755566298248,2.99,185.14,185.03,0.03815322]
["bitfinex-derivatives","SOLF0:USTF0",1755566298448,2.99,185.12,185.02,3.77066162]
["bitfinex-derivatives","SOLF0:USTF0",1755566298957,2.99,185.12,185.05,0.03617776]
["bitfinex-derivatives","SOLF0:USTF0",1755566299154,2.99,185.11,185.05,0.03617776]
["bitfinex-derivatives","SOLF0:USTF0",1755566299364,2.67188382,185.1,185.05,0.03617776]
["bitfinex-derivatives","SOLF0:USTF0",1755566299656,2.99,185.09,185.05,0.03617776]
["bitfinex-derivatives","SOLF0:USTF0",1755566299852,2.99,185.11,185.05,0.03617776]
["bitfinex-derivatives","SOLF0:USTF0",1755566300152,3.77066162,185.12,185.05,0.03617776]
["bitfinex-derivatives","SOLF0:USTF0",1755566300153,2.99,185.09,185.05,0.03617776]
["bitfinex-derivatives","SOLF0:USTF0",1755566300453,2.99,185.07,185.05,0.03617776]
["bitfinex-derivatives","SOLF0:USTF0",1755566300652,2.99,185.06,185.05,0.03617776]
["bitfinex-derivatives","SOLF0:USTF0",1755566301854,2.99,185.09,185.05,0.03617776]
["bitfinex-derivatives","SOLF0:USTF0",1755566302053,2.99,185.08,185.05,0.03617776]
["bitfinex-derivatives","SOLF0:USTF0",1755566302756,2.99,185.12,185.05,3.16617776]
["bitfinex-derivatives","SOLF0:USTF0",1755566303650,2.99,185.12,185.05,0.03617776]
["bitfinex-derivatives","SOLF0:USTF0",1755566303854,4.08667286,185.11,185.05,0.03617776]
["bitfinex-derivatives","SOLF0:USTF0",1755566304053,2.99,185.08,185.05,0.03617776]
["bitfinex-derivatives","SOLF0:USTF0",1755566304250,2.99,185.07,185.05,0.03617776]
["bitfinex-derivatives","SOLF0:USTF0",1755566304752,2.99,185.06,185.05,0.03617776]
["bitfinex-derivatives","SOLF0:USTF0",1755566305153,2.99,185.06,184.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755566307648,2.99,185.06,184.97,9.31768504]
["bitfinex-derivatives","SOLF0:USTF0",1755566307853,0.04155267,185.07,184.97,9.31768504]
["bitfinex-derivatives","SOLF0:USTF0",1755566307854,0.04155267,185.07,184.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755566309052,0.04155267,185.07,185.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755566310264,3.03155267,185.07,185.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755566310657,0.04155267,185.07,185.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755566317766,0.04155267,185.07,185.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755566317968,2.99,185.12,185.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755566318666,4.11017683,185.11,185.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755566318859,2.99,185.12,185.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755566319067,2.99,185.1,185.01,10.51012702]
["bitfinex-derivatives","SOLF0:USTF0",1755566319363,2.99,185.1,185.06,3.16649958]
["bitfinex-derivatives","SOLF0:USTF0",1755566319567,2.99,185.14,185.06,0.03649958]
["bitfinex-derivatives","SOLF0:USTF0",1755566319769,2.99,185.12,185.06,0.03649958]
["bitfinex-derivatives","SOLF0:USTF0",1755566319964,2.99,185.1,185.06,0.03649958]
["bitfinex-derivatives","SOLF0:USTF0",1755566320160,363.04,185.15,185.06,0.03649958]
["bitfinex-derivatives","SOLF0:USTF0",1755566320366,2.99,185.13,185.06,0.03649958]
["bitfinex-derivatives","SOLF0:USTF0",1755566320564,6.7983354,185.12,185.06,0.03649958]
["bitfinex-derivatives","SOLF0:USTF0",1755566320764,4.11044675,185.11,185.06,0.03649958]
["bitfinex-derivatives","SOLF0:USTF0",1755566320966,2.99,185.1,185.06,0.03649958]
["bitfinex-derivatives","SOLF0:USTF0",1755566321165,2.99,185.14,185.06,3.16649958]
["bitfinex-derivatives","SOLF0:USTF0",1755566321369,6.79742598,185.13,185.06,3.16649958]
["bitfinex-derivatives","SOLF0:USTF0",1755566321561,2.99,185.11,185.06,0.03649958]
["bitfinex-derivatives","SOLF0:USTF0",1755566321767,2.99,185.14,185.06,0.03649958]
["bitfinex-derivatives","SOLF0:USTF0",1755566321962,2.99,185.12,185.06,0.03649958]
["bitfinex-derivatives","SOLF0:USTF0",1755566322160,2.99,185.1,185.06,0.03649958]
["bitfinex-derivatives","SOLF0:USTF0",1755566322373,2.99,185.08,185.06,0.03649958]
["bitfinex-derivatives","SOLF0:USTF0",1755566322564,2.99,185.07,185.06,0.03649958]
["bitfinex-derivatives","SOLF0:USTF0",1755566322871,2.99,185.07,184.99,7.45244198]
["bitfinex-derivatives","SOLF0:USTF0",1755566322872,2.99,185.07,184.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755566323069,2.99,185.05,184.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755566323266,2.99,185.05,184.96,7.45244198]
["bitfinex-derivatives","SOLF0:USTF0",1755566323666,2.99,185.05,184.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755566323868,2.99,185.05,184.97,7.45244198]
["bitfinex-derivatives","SOLF0:USTF0",1755566324764,2.99,185.05,184.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755566326375,2.99,185.05,184.95,4.32244198]
["bitfinex-derivatives","SOLF0:USTF0",1755566327172,2.99,185.03,184.94,7.45244198]
["bitfinex-derivatives","SOLF0:USTF0",1755566327474,2.99,185.03,184.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755566328172,2.99,185.03,184.93,4.32244198]
["bitfinex-derivatives","SOLF0:USTF0",1755566328381,2.99,185.03,184.92,4.32244198]
["bitfinex-derivatives","SOLF0:USTF0",1755566328676,2.99,185.03,184.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755566329671,4.14752167,185.02,184.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755566329875,7.13752167,185.01,184.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755566330074,4.14752167,185.0,184.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755566330276,2.99,185.01,184.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755566330877,2.99,185.01,184.91,7.45244198]
["bitfinex-derivatives","SOLF0:USTF0",1755566331073,136.38,185.08,184.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755566331275,2.99,185.04,184.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755566331473,2.99,185.02,184.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755566331775,2.99,185.0,184.89,7.45244198]
["bitfinex-derivatives","SOLF0:USTF0",1755566331982,2.99,185.0,184.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755566332478,4.15968632,184.99,184.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755566332683,3.12,184.98,184.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755566333387,3.12,184.98,184.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755566333581,3.12,184.97,184.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755566342895,4.14288668,184.96,184.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755566343082,0.03709126,184.93,184.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755566343281,3.12,184.92,184.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755566345788,3.12,184.92,184.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755566346293,3.12,184.92,184.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755566346486,0.04056392,184.87,184.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755566347189,0.04056392,184.87,184.81,5.4083]
["bitfinex-derivatives","SOLF0:USTF0",1755566347388,0.04056392,184.87,184.77,6.1907278]
["bitfinex-derivatives","SOLF0:USTF0",1755566347595,0.04056392,184.87,184.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755566347791,0.04056392,184.87,184.81,5.4081]
["bitfinex-derivatives","SOLF0:USTF0",1755566347992,0.04056392,184.87,184.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755566348397,0.04056392,184.87,184.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755566348697,0.04056392,184.87,184.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755566348996,3.12,184.92,184.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755566349193,0.04065377,184.88,184.83,3.7757205]
["bitfinex-derivatives","SOLF0:USTF0",1755566349396,0.04065377,184.88,184.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755566349995,0.04065377,184.88,184.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755566350196,3.16065377,184.88,184.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755566350397,3.12,184.87,184.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755566350692,3.16065377,184.88,184.81,3.7757205]
["bitfinex-derivatives","SOLF0:USTF0",1755566350998,3.16065377,184.88,184.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755566352886,3.16065377,184.88,184.75,3.7757205]
["bitfinex-derivatives","SOLF0:USTF0",1755566353091,3.16065377,184.88,184.75,6.8557205]
["bitfinex-derivatives","SOLF0:USTF0",1755566353292,3.12,184.88,184.75,6.8557205]
["bitfinex-derivatives","SOLF0:USTF0",1755566353800,0.03636065,184.83,184.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755566354392,0.03636065,184.83,184.78,3.7757205]
["bitfinex-derivatives","SOLF0:USTF0",1755566354593,0.03636065,184.83,184.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755566354793,0.03636065,184.83,184.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755566358097,3.12,184.91,184.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755566358303,3.12,184.91,184.85,6.8557205]
["bitfinex-derivatives","SOLF0:USTF0",1755566358804,136.36,184.92,184.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755566359100,139.48,184.92,184.88,6.8557205]
["bitfinex-derivatives","SOLF0:USTF0",1755566359297,136.36,184.92,184.89,3.11595164]
["bitfinex-derivatives","SOLF0:USTF0",1755566359490,139.48,184.92,184.89,0.03595164]
["bitfinex-derivatives","SOLF0:USTF0",1755566360497,3.12,184.91,184.89,0.03595164]
["bitfinex-derivatives","SOLF0:USTF0",1755566360797,136.36,184.92,184.89,3.11595164]
["bitfinex-derivatives","SOLF0:USTF0",1755566361203,136.36,184.92,184.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755566361403,3.12,184.95,184.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755566361607,3.12,184.94,184.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755566362299,3.12,184.94,184.9,3.11943884]
["bitfinex-derivatives","SOLF0:USTF0",1755566362802,3.07,184.97,184.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755566362997,3.07,184.97,184.9,0.03943884]
["bitfinex-derivatives","SOLF0:USTF0",1755566368206,4.28966735,184.96,184.9,0.03943884]
["bitfinex-derivatives","SOLF0:USTF0",1755566368407,3.07,184.97,184.9,0.03943884]
["bitfinex-derivatives","SOLF0:USTF0",1755566368594,4.28966735,184.96,184.9,0.03943884]
["bitfinex-derivatives","SOLF0:USTF0",1755566368800,3.07,184.97,184.9,0.03943884]
["bitfinex-derivatives","SOLF0:USTF0",1755566370209,3.07,184.97,184.9,2.87943884]
["bitfinex-derivatives","SOLF0:USTF0",1755566371404,3.07,185.0,184.91,3.7757205]
["bitfinex-derivatives","SOLF0:USTF0",1755566371611,3.07,184.98,184.9,0.03943884]
["bitfinex-derivatives","SOLF0:USTF0",1755566371907,3.07,184.96,184.9,0.03943884]
["bitfinex-derivatives","SOLF0:USTF0",1755566372111,4.29583013,184.95,184.86,3.7757205]
["bitfinex-derivatives","SOLF0:USTF0",1755566372302,4.29583013,184.95,184.91,0.03997856]
["bitfinex-derivatives","SOLF0:USTF0",1755566372809,136.24,184.99,184.91,0.03997856]
["bitfinex-derivatives","SOLF0:USTF0",1755566372810,3.07,184.92,184.91,0.03997856]
["bitfinex-derivatives","SOLF0:USTF0",1755566373210,3.07,184.97,184.91,0.03997856]
["bitfinex-derivatives","SOLF0:USTF0",1755566373512,4.30015772,184.96,184.91,0.03997856]
["bitfinex-derivatives","SOLF0:USTF0",1755566373700,4.30015772,184.95,184.91,0.03997856]
["bitfinex-derivatives","SOLF0:USTF0",1755566374010,3.07,184.93,184.91,0.03997856]
["bitfinex-derivatives","SOLF0:USTF0",1755566374212,3.07,184.92,184.91,0.03997856]
["bitfinex-derivatives","SOLF0:USTF0",1755566374712,3.07,184.92,184.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755566376008,136.22,184.91,184.8,11.00240972]
["bitfinex-derivatives","SOLF0:USTF0",1755566376209,3.07,184.88,184.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755566376506,3.07,184.86,184.74,4.38668922]
["bitfinex-derivatives","SOLF0:USTF0",1755566376707,3.07,184.86,184.73,3.7757205]
["bitfinex-derivatives","SOLF0:USTF0",1755566376708,3.07,184.82,184.7,4.38668922]
["bitfinex-derivatives","SOLF0:USTF0",1755566376911,3.07,184.79,184.69,6.6157205]
["bitfinex-derivatives","SOLF0:USTF0",1755566377103,3.07,184.79,184.7,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755566377306,0.03744295,184.76,184.7,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755566378110,0.03744295,184.76,184.71,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755566378303,0.03744295,184.76,184.7,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755566378304,3.10744295,184.76,184.7,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755566378507,3.10744295,184.76,184.66,6.6157205]
["bitfinex-derivatives","SOLF0:USTF0",1755566378708,3.07,184.76,184.66,6.6157205]
["bitfinex-derivatives","SOLF0:USTF0",1755566379011,0.03741358,184.73,184.66,6.6157205]
["bitfinex-derivatives","SOLF0:USTF0",1755566379310,3.07,184.72,184.64,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755566380510,3.07,184.72,184.61,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755566381313,0.03847063,184.68,184.61,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755566382414,0.03847063,184.68,184.56,4.38668922]
["bitfinex-derivatives","SOLF0:USTF0",1755566382616,0.03847063,184.68,184.6,6.21124991]
["bitfinex-derivatives","SOLF0:USTF0",1755566382814,3.07,184.71,184.61,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755566383221,0.04114725,184.66,184.62,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755566383716,0.04114725,184.66,184.57,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755566385323,0.04114725,184.66,184.6,8.2543]
["bitfinex-derivatives","SOLF0:USTF0",1755566385619,0.04114725,184.66,184.6,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755566385921,0.04114725,184.66,184.63,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755566386118,0.04114725,184.66,184.59,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755566386522,6.21124991,184.79,184.58,5.415]
["bitfinex-derivatives","SOLF0:USTF0",1755566386523,3.07,184.68,184.58,5.415]
["bitfinex-derivatives","SOLF0:USTF0",1755566386721,3.07,184.68,184.59,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755566387015,0.03649125,184.64,184.6,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755566387219,0.03649125,184.64,184.61,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755566387416,0.03649125,184.64,184.57,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755566388222,0.03649125,184.64,184.61,5.4141]
["bitfinex-derivatives","SOLF0:USTF0",1755566388523,0.03649125,184.64,184.63,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755566391619,0.03649125,184.64,184.6,5.4144]
["bitfinex-derivatives","SOLF0:USTF0",1755566391818,0.03649125,184.64,184.57,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755566392926,0.03649125,184.64,184.58,5.4148]
["bitfinex-derivatives","SOLF0:USTF0",1755566393324,0.03649125,184.64,184.57,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755566393522,0.03649125,184.64,184.57,8.2553]
["bitfinex-derivatives","SOLF0:USTF0",1755566393727,0.03649125,184.64,184.57,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755566395323,2.92,184.63,184.54,6.21124991]
["bitfinex-derivatives","SOLF0:USTF0",1755566395623,2.92,184.63,184.52,5.4168]
["bitfinex-derivatives","SOLF0:USTF0",1755566396023,0.04112948,184.59,184.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755566396224,0.04112948,184.59,184.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755566396225,2.96112948,184.59,184.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755566396628,2.92,184.59,184.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755566396821,2.92,184.68,184.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755566397023,0.04045766,184.58,184.54,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755566397235,0.04045766,184.58,184.52,6.21124991]
["bitfinex-derivatives","SOLF0:USTF0",1755566397427,2.92,184.64,184.54,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755566397628,2.92,184.64,184.49,6.21124991]
["bitfinex-derivatives","SOLF0:USTF0",1755566397832,2.92,184.56,184.48,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755566398029,0.03763339,184.57,184.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755566398224,2.92,184.6,184.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755566398626,0.04015608,184.55,184.49,6.21124991]
["bitfinex-derivatives","SOLF0:USTF0",1755566399033,0.04015608,184.55,184.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755566399330,0.04015608,184.55,184.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755566399525,0.04015608,184.55,184.49,6.21124991]
["bitfinex-derivatives","SOLF0:USTF0",1755566399720,0.04015608,184.55,184.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755566400231,0.04015608,184.55,184.48,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755566400432,0.04015608,184.55,184.49,6.21124991]
["bitfinex-derivatives","SOLF0:USTF0",1755566400632,0.04015608,184.55,184.54,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755566400834,2.92,184.61,184.54,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755566401225,0.03881281,184.56,184.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755566401540,0.03881281,184.56,184.54,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755566401826,2.92,184.61,184.55,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755566402230,2.92,184.61,184.53,5.45510152]
["bitfinex-derivatives","SOLF0:USTF0",1755566402434,2.92,184.61,184.54,6.72754354]
["bitfinex-derivatives","SOLF0:USTF0",1755566402729,2.92,184.65,184.57,3.78754354]
["bitfinex-derivatives","SOLF0:USTF0",1755566403123,127.78754354,184.75,184.6,3.78754354]
["bitfinex-derivatives","SOLF0:USTF0",1755566403433,4.26441749,184.74,184.6,3.78754354]
["bitfinex-derivatives","SOLF0:USTF0",1755566403624,2.92,184.71,184.59,0.03932842]
["bitfinex-derivatives","SOLF0:USTF0",1755566403826,2.92,184.71,184.58,3.78754354]
["bitfinex-derivatives","SOLF0:USTF0",1755566404021,2.92,184.71,184.63,0.03723338]
["bitfinex-derivatives","SOLF0:USTF0",1755566406526,2.92,184.71,184.63,2.97723338]
["bitfinex-derivatives","SOLF0:USTF0",1755566406730,2.92,184.71,184.65,5.413]
["bitfinex-derivatives","SOLF0:USTF0",1755566407031,2.92,184.71,184.63,2.97723338]
["bitfinex-derivatives","SOLF0:USTF0",1755566407226,2.92,184.71,184.64,5.4131]
["bitfinex-derivatives","SOLF0:USTF0",1755566407640,2.92,184.71,184.63,2.97723338]
["bitfinex-derivatives","SOLF0:USTF0",1755566408335,2.92,184.75,184.65,5.4129]
["bitfinex-derivatives","SOLF0:USTF0",1755566408728,2.92,184.75,184.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755566409040,2.92,184.75,184.68,0.03749185]
["bitfinex-derivatives","SOLF0:USTF0",1755566413743,2.92,184.75,184.68,2.97749185]
["bitfinex-derivatives","SOLF0:USTF0",1755566414145,2.92,184.75,184.68,0.03749185]
["bitfinex-derivatives","SOLF0:USTF0",1755566414639,2.92,184.75,184.68,2.97749185]
["bitfinex-derivatives","SOLF0:USTF0",1755566414842,2.92,184.75,184.68,0.03749185]
["bitfinex-derivatives","SOLF0:USTF0",1755566418146,4.30439294,184.74,184.68,0.03749185]
["bitfinex-derivatives","SOLF0:USTF0",1755566418443,2.92,184.72,184.68,0.03749185]
["bitfinex-derivatives","SOLF0:USTF0",1755566419851,366.62,184.76,184.68,2.97749185]
["bitfinex-derivatives","SOLF0:USTF0",1755566420150,6.98819823,184.75,184.68,2.97749185]
["bitfinex-derivatives","SOLF0:USTF0",1755566420453,4.31158974,184.74,184.68,2.97749185]
["bitfinex-derivatives","SOLF0:USTF0",1755566420660,4.31158974,184.73,184.68,2.97749185]
["bitfinex-derivatives","SOLF0:USTF0",1755566420857,4.31158974,184.72,184.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755566421152,363.7,184.76,184.68,0.03749185]
["bitfinex-derivatives","SOLF0:USTF0",1755566421153,7.24413328,184.71,184.68,0.03749185]
["bitfinex-derivatives","SOLF0:USTF0",1755566421364,7.24413328,184.7,184.68,0.03749185]
["bitfinex-derivatives","SOLF0:USTF0",1755566421653,4.31870305,184.69,184.68,0.03749185]
["bitfinex-derivatives","SOLF0:USTF0",1755566425758,4.32275899,184.69,184.68,0.03749185]
["bitfinex-derivatives","SOLF0:USTF0",1755566426257,3.1,184.74,184.68,0.03749185]
["bitfinex-derivatives","SOLF0:USTF0",1755566426451,7.00630497,184.73,184.68,0.03749185]
["bitfinex-derivatives","SOLF0:USTF0",1755566426650,4.32268222,184.72,184.68,0.03749185]
["bitfinex-derivatives","SOLF0:USTF0",1755566426854,4.32268222,184.71,184.68,0.03749185]
["bitfinex-derivatives","SOLF0:USTF0",1755566427046,4.32262494,184.7,184.68,0.03749185]
["bitfinex-derivatives","SOLF0:USTF0",1755566427251,3.1,184.75,184.68,3.13749185]
["bitfinex-derivatives","SOLF0:USTF0",1755566427559,4.32200118,184.74,184.68,3.13749185]
["bitfinex-derivatives","SOLF0:USTF0",1755566427750,4.32200118,184.73,184.68,3.13749185]
["bitfinex-derivatives","SOLF0:USTF0",1755566427957,7.42200118,184.72,184.68,0.03749185]
["bitfinex-derivatives","SOLF0:USTF0",1755566428256,4.32200118,184.71,184.68,0.03749185]
["bitfinex-derivatives","SOLF0:USTF0",1755566428963,3.1,184.72,184.68,0.03749185]
["bitfinex-derivatives","SOLF0:USTF0",1755566429259,3.1,184.75,184.68,3.13749185]
["bitfinex-derivatives","SOLF0:USTF0",1755566429558,4.32177608,184.74,184.68,3.13749185]
["bitfinex-derivatives","SOLF0:USTF0",1755566429759,4.32177608,184.73,184.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755566429960,3.1,184.75,184.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755566430160,7.42177438,184.74,184.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755566430362,4.32177438,184.73,184.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755566430559,363.7,184.76,184.69,6.88363631]
["bitfinex-derivatives","SOLF0:USTF0",1755566430861,139.5,184.79,184.7,8.5115]
["bitfinex-derivatives","SOLF0:USTF0",1755566431056,140.7207605,184.78,184.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755566431255,3.1,184.83,184.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755566431559,140.81819919,184.82,184.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755566431751,136.5,184.82,184.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755566432154,3.1,184.8,184.77,0.04112445]
["bitfinex-derivatives","SOLF0:USTF0",1755566432354,3.1,184.79,184.77,0.04112445]
["bitfinex-derivatives","SOLF0:USTF0",1755566432565,3.1,184.79,184.72,12.29453631]
["bitfinex-derivatives","SOLF0:USTF0",1755566432951,3.1,184.79,184.76,0.03495997]
["bitfinex-derivatives","SOLF0:USTF0",1755566433561,136.5,184.82,184.76,0.03495997]
["bitfinex-derivatives","SOLF0:USTF0",1755566435765,3.1,184.79,184.76,0.03495997]
["bitfinex-derivatives","SOLF0:USTF0",1755566435954,3.1,184.8,184.76,0.03495997]
["bitfinex-derivatives","SOLF0:USTF0",1755566436264,136.5,184.82,184.76,0.03495997]
["bitfinex-derivatives","SOLF0:USTF0",1755566436265,3.1,184.78,184.76,0.03495997]
["bitfinex-derivatives","SOLF0:USTF0",1755566437465,3.1,184.77,184.76,0.03495997]
["bitfinex-derivatives","SOLF0:USTF0",1755566437853,3.1,184.81,184.76,0.03495997]
["bitfinex-derivatives","SOLF0:USTF0",1755566438060,3.1,184.8,184.76,0.03495997]
["bitfinex-derivatives","SOLF0:USTF0",1755566438260,136.5,184.82,184.76,0.03495997]
["bitfinex-derivatives","SOLF0:USTF0",1755566438460,3.1,184.79,184.76,0.03495997]
["bitfinex-derivatives","SOLF0:USTF0",1755566438755,136.5,184.82,184.76,0.03495997]
["bitfinex-derivatives","SOLF0:USTF0",1755566441873,136.5,184.82,184.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755566442570,136.5,184.82,184.76,0.03495997]
["bitfinex-derivatives","SOLF0:USTF0",1755566443266,3.1,184.81,184.76,0.03495997]
["bitfinex-derivatives","SOLF0:USTF0",1755566444467,3.1,184.8,184.76,0.03495997]
["bitfinex-derivatives","SOLF0:USTF0",1755566444965,3.1,184.78,184.76,0.03495997]
["bitfinex-derivatives","SOLF0:USTF0",1755566445361,3.1,184.81,184.76,0.03495997]
["bitfinex-derivatives","SOLF0:USTF0",1755566445668,3.1,184.78,184.76,0.03495997]
["bitfinex-derivatives","SOLF0:USTF0",1755566445870,3.1,184.77,184.76,0.03495997]
["bitfinex-derivatives","SOLF0:USTF0",1755566446972,139.6,184.82,184.76,0.03495997]
["bitfinex-derivatives","SOLF0:USTF0",1755566447166,4.31453076,184.81,184.76,0.03495997]
["bitfinex-derivatives","SOLF0:USTF0",1755566447466,4.31695784,184.8,184.76,0.03495997]
["bitfinex-derivatives","SOLF0:USTF0",1755566447674,3.1,184.77,184.76,0.03495997]
["bitfinex-derivatives","SOLF0:USTF0",1755566448563,3.1,184.83,184.76,0.03495997]
["bitfinex-derivatives","SOLF0:USTF0",1755566448966,136.34,184.83,184.76,0.03495997]
["bitfinex-derivatives","SOLF0:USTF0",1755566449373,136.34,184.83,184.76,5.44455997]
["bitfinex-derivatives","SOLF0:USTF0",1755566450067,136.34,184.83,184.77,8.5095]
["bitfinex-derivatives","SOLF0:USTF0",1755566450273,136.34,184.83,184.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755566455379,2.88,184.92,184.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755566455568,2.88,184.9,184.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755566455773,2.88,184.88,184.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755566456181,2.88,184.87,184.83,0.0383278]
["bitfinex-derivatives","SOLF0:USTF0",1755566456384,2.88,184.86,184.83,0.0383278]
["bitfinex-derivatives","SOLF0:USTF0",1755566460283,2.88,184.84,184.83,0.0383278]
["bitfinex-derivatives","SOLF0:USTF0",1755566460687,136.32,184.89,184.83,0.0383278]
["bitfinex-derivatives","SOLF0:USTF0",1755566460688,2.88,184.87,184.83,0.0383278]
["bitfinex-derivatives","SOLF0:USTF0",1755566460990,136.32,184.89,184.83,3.1183278]
["bitfinex-derivatives","SOLF0:USTF0",1755566461593,0.94160939,184.92,184.86,3.77693947]
["bitfinex-derivatives","SOLF0:USTF0",1755566461886,499.92,184.97,184.89,3.77693947]
["bitfinex-derivatives","SOLF0:USTF0",1755566462093,4.30624633,184.96,184.89,3.77693947]
["bitfinex-derivatives","SOLF0:USTF0",1755566462386,2.88,184.96,184.91,0.03601554]
["bitfinex-derivatives","SOLF0:USTF0",1755566462584,4.30602233,184.95,184.91,0.03601554]
["bitfinex-derivatives","SOLF0:USTF0",1755566462784,2.88,184.92,184.91,0.03601554]
["bitfinex-derivatives","SOLF0:USTF0",1755566462980,2.88,184.92,184.8,3.77693947]
["bitfinex-derivatives","SOLF0:USTF0",1755566463182,136.3,184.91,184.8,3.77693947]
["bitfinex-derivatives","SOLF0:USTF0",1755566463388,2.88,184.9,184.8,3.77693947]
["bitfinex-derivatives","SOLF0:USTF0",1755566463691,2.88,184.9,184.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755566463890,2.88,184.9,184.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755566464284,0.03630489,184.86,184.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755566465184,0.03630489,184.86,184.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755566465681,2.88,184.87,184.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755566465882,2.91787883,184.84,184.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755566466694,139.19787883,184.84,184.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755566466891,139.19787883,184.84,184.71,120.76173057]
["bitfinex-derivatives","SOLF0:USTF0",1755566466892,2.88,184.83,184.71,120.76173057]
["bitfinex-derivatives","SOLF0:USTF0",1755566467785,0.04133576,184.79,184.71,120.76173057]
["bitfinex-derivatives","SOLF0:USTF0",1755566470588,0.04133576,184.79,184.65,4.4393011]
["bitfinex-derivatives","SOLF0:USTF0",1755566470794,2.88,184.78,184.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755566471393,0.03447457,184.74,184.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755566473391,0.03447457,184.74,184.67,10.64722735]
["bitfinex-derivatives","SOLF0:USTF0",1755566473697,499.88,184.84,184.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755566473886,502.76,184.84,184.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755566474483,502.76,184.84,184.73,8.4906]
["bitfinex-derivatives","SOLF0:USTF0",1755566474688,7.19799121,184.83,184.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755566474894,4.3183455,184.82,184.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755566475088,2.88,184.83,184.77,0.0380742]
["bitfinex-derivatives","SOLF0:USTF0",1755566475292,502.76,184.84,184.77,0.0380742]
["bitfinex-derivatives","SOLF0:USTF0",1755566476492,499.88,184.84,184.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755566476689,136.28,184.84,184.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755566477490,136.28,184.84,184.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755566477690,2.88,184.88,184.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755566478489,2.88,184.88,184.75,6.20016609]
["bitfinex-derivatives","SOLF0:USTF0",1755566478490,2.88,184.88,184.83,3.12170966]
["bitfinex-derivatives","SOLF0:USTF0",1755566478794,136.32,184.9,184.83,3.12170966]
["bitfinex-derivatives","SOLF0:USTF0",1755566479000,139.2,184.92,184.83,3.12170966]
["bitfinex-derivatives","SOLF0:USTF0",1755566479199,4.31652887,184.91,184.83,3.12170966]
["bitfinex-derivatives","SOLF0:USTF0",1755566479390,139.2,184.92,184.83,3.12170966]
["bitfinex-derivatives","SOLF0:USTF0",1755566480493,139.2,184.92,184.83,8.52940966]
["bitfinex-derivatives","SOLF0:USTF0",1755566481402,139.2,184.92,184.83,3.12170966]
["bitfinex-derivatives","SOLF0:USTF0",1755566482105,139.2,184.92,184.83,8.52940966]
["bitfinex-derivatives","SOLF0:USTF0",1755566484303,136.32,184.92,184.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755566485396,3.02,184.91,184.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755566485602,3.02,184.91,184.83,0.04170966]
["bitfinex-derivatives","SOLF0:USTF0",1755566489593,3.02,184.91,184.83,5.44940966]
["bitfinex-derivatives","SOLF0:USTF0",1755566490493,136.32,184.92,184.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755566490703,139.34,184.92,184.83,0.04170966]
["bitfinex-derivatives","SOLF0:USTF0",1755566491208,139.34,184.92,184.83,5.44940966]
["bitfinex-derivatives","SOLF0:USTF0",1755566491406,139.34,184.92,184.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755566497004,139.34,184.92,184.85,5.407]
["bitfinex-derivatives","SOLF0:USTF0",1755566497496,139.34,184.92,184.86,5.4069]
["bitfinex-derivatives","SOLF0:USTF0",1755566497700,139.34,184.92,184.86,8.4869]
["bitfinex-derivatives","SOLF0:USTF0",1755566497907,139.34,184.92,184.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755566498200,136.32,184.92,184.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755566500206,136.32,184.92,184.87,5.4436166]
["bitfinex-derivatives","SOLF0:USTF0",1755566500606,136.32,184.92,184.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755566500904,136.32,184.92,184.87,0.0370166]
["bitfinex-derivatives","SOLF0:USTF0",1755566501608,3.02,184.88,184.87,0.0370166]
["bitfinex-derivatives","SOLF0:USTF0",1755566502002,3.02,184.88,184.78,3.77417578]
["bitfinex-derivatives","SOLF0:USTF0",1755566502802,3.02,184.88,184.79,5.4089]
["bitfinex-derivatives","SOLF0:USTF0",1755566503413,3.05765783,184.85,184.78,3.77417578]
["bitfinex-derivatives","SOLF0:USTF0",1755566504309,3.05765783,184.85,184.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755566506014,0.03765783,184.85,184.78,5.4091]
["bitfinex-derivatives","SOLF0:USTF0",1755566507109,0.03765783,184.85,184.77,8.4894]
["bitfinex-derivatives","SOLF0:USTF0",1755566507910,3.05765783,184.85,184.77,8.4894]
["bitfinex-derivatives","SOLF0:USTF0",1755566511614,3.05765783,184.85,184.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755566512416,3.05765783,184.85,184.74,8.4902]
["bitfinex-derivatives","SOLF0:USTF0",1755566512616,3.05765783,184.85,184.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755566512805,3.05765783,184.85,184.75,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1755566513912,3.05765783,184.85,184.74,5.4104]
["bitfinex-derivatives","SOLF0:USTF0",1755566514108,3.05765783,184.85,184.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755566514316,3.02,184.85,184.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755566514518,0.03512504,184.82,184.77,8.5595]
["bitfinex-derivatives","SOLF0:USTF0",1755566514716,0.03512504,184.82,184.77,5.4095]
["bitfinex-derivatives","SOLF0:USTF0",1755566515014,0.03512504,184.82,184.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755566515518,0.03512504,184.82,184.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755566517519,0.03512504,184.82,184.76,5.4098]
["bitfinex-derivatives","SOLF0:USTF0",1755566517916,0.03512504,184.82,184.75,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1755566518220,0.03512504,184.82,184.73,6.20063959]
["bitfinex-derivatives","SOLF0:USTF0",1755566518221,3.09,184.81,184.73,10.63066526]
["bitfinex-derivatives","SOLF0:USTF0",1755566519119,3.09,184.81,184.73,16.04126526]
["bitfinex-derivatives","SOLF0:USTF0",1755566519424,3.09,184.81,184.73,10.63066526]
["bitfinex-derivatives","SOLF0:USTF0",1755566519721,3.09,184.81,184.72,7.58002567]
["bitfinex-derivatives","SOLF0:USTF0",1755566520315,3.09,184.81,184.72,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755566521123,3.09,184.81,184.72,7.58002567]
["bitfinex-derivatives","SOLF0:USTF0",1755566521419,3.09,184.81,184.72,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755566525122,0.03512504,184.82,184.71,4.43002567]
["bitfinex-derivatives","SOLF0:USTF0",1755566525123,0.03512504,184.82,184.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755566525524,3.09,184.82,184.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755566525930,3.12796357,184.8,184.73,10.63066526]
["bitfinex-derivatives","SOLF0:USTF0",1755566526119,0.03796357,184.8,184.74,8.5603]
["bitfinex-derivatives","SOLF0:USTF0",1755566526319,0.03796357,184.8,184.75,3.77888886]
["bitfinex-derivatives","SOLF0:USTF0",1755566526721,3.12796357,184.8,184.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755566528321,3.09,184.79,184.72,6.92888886]
["bitfinex-derivatives","SOLF0:USTF0",1755566528924,0.03487887,184.77,184.72,6.92888886]
["bitfinex-derivatives","SOLF0:USTF0",1755566529126,3.12487887,184.77,184.72,6.92888886]
["bitfinex-derivatives","SOLF0:USTF0",1755566529721,3.12487887,184.77,184.7,3.77888886]
["bitfinex-derivatives","SOLF0:USTF0",1755566530116,3.12487887,184.77,184.67,4.43002567]
["bitfinex-derivatives","SOLF0:USTF0",1755566530322,3.12487887,184.77,184.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755566530630,3.09,184.77,184.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755566530832,0.03721734,184.74,184.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755566532126,0.03721734,184.74,184.67,8.5624]
["bitfinex-derivatives","SOLF0:USTF0",1755566532931,0.03721734,184.74,184.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755566534031,0.03721734,184.74,184.67,8.5624]
["bitfinex-derivatives","SOLF0:USTF0",1755566535038,0.03721734,184.74,184.67,12.34128886]
["bitfinex-derivatives","SOLF0:USTF0",1755566535334,3.12721734,184.74,184.67,6.92888886]
["bitfinex-derivatives","SOLF0:USTF0",1755566536329,3.12721734,184.74,184.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755566536837,3.12721734,184.74,184.65,3.77888886]
["bitfinex-derivatives","SOLF0:USTF0",1755566537337,3.12721734,184.74,184.65,9.19168886]
["bitfinex-derivatives","SOLF0:USTF0",1755566537539,3.12721734,184.74,184.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755566539837,3.12721734,184.74,184.65,3.77888886]
["bitfinex-derivatives","SOLF0:USTF0",1755566540032,3.12721734,184.74,184.62,12.34258886]
["bitfinex-derivatives","SOLF0:USTF0",1755566540332,3.09,184.74,184.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755566540737,3.09,184.69,184.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755566540938,3.09,184.69,184.59,6.92888886]
["bitfinex-derivatives","SOLF0:USTF0",1755566541731,0.03971969,184.66,184.59,6.92888886]
["bitfinex-derivatives","SOLF0:USTF0",1755566542533,3.10971969,184.66,184.59,6.92888886]
["bitfinex-derivatives","SOLF0:USTF0",1755566542836,3.10971969,184.66,184.58,121.02666773]
["bitfinex-derivatives","SOLF0:USTF0",1755566543433,3.10971969,184.66,184.59,6.85888886]
["bitfinex-derivatives","SOLF0:USTF0",1755566543639,0.03971969,184.66,184.59,6.85888886]
["bitfinex-derivatives","SOLF0:USTF0",1755566543841,0.03971969,184.66,184.59,12.27348886]
["bitfinex-derivatives","SOLF0:USTF0",1755566544326,0.03971969,184.66,184.59,6.85888886]
["bitfinex-derivatives","SOLF0:USTF0",1755566544932,0.03971969,184.66,184.59,12.27368886]
["bitfinex-derivatives","SOLF0:USTF0",1755566545437,0.03971969,184.66,184.6,5.4145]
["bitfinex-derivatives","SOLF0:USTF0",1755566545632,0.03971969,184.66,184.59,6.85888886]
["bitfinex-derivatives","SOLF0:USTF0",1755566545826,0.03971969,184.66,184.59,3.77888886]
["bitfinex-derivatives","SOLF0:USTF0",1755566546035,0.03971969,184.66,184.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755566547040,0.03971969,184.66,184.6,8.4943]
["bitfinex-derivatives","SOLF0:USTF0",1755566547435,0.03971969,184.66,184.58,121.02666773]
["bitfinex-derivatives","SOLF0:USTF0",1755566547436,0.03971969,184.66,184.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755566547637,0.03971969,184.66,184.62,3.77888886]
["bitfinex-derivatives","SOLF0:USTF0",1755566547638,0.03971969,184.66,184.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755566547831,0.03971969,184.66,184.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755566548634,0.03971969,184.66,184.62,3.77888886]
["bitfinex-derivatives","SOLF0:USTF0",1755566548837,0.03971969,184.66,184.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755566549241,0.03971969,184.66,184.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755566550136,3.07,184.75,184.65,6.85888886]
["bitfinex-derivatives","SOLF0:USTF0",1755566550336,3.07,184.75,184.68,3.77888886]
["bitfinex-derivatives","SOLF0:USTF0",1755566550638,3.07,184.75,184.65,6.85888886]
["bitfinex-derivatives","SOLF0:USTF0",1755566550943,3.07,184.75,184.64,3.77888886]
["bitfinex-derivatives","SOLF0:USTF0",1755566551146,3.07,184.7,184.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755566551438,20.56383887,184.74,184.53,3.77888886]
["bitfinex-derivatives","SOLF0:USTF0",1755566551439,3.77888886,184.68,184.53,3.77888886]
["bitfinex-derivatives","SOLF0:USTF0",1755566551641,3.07,184.64,184.48,3.77888886]
["bitfinex-derivatives","SOLF0:USTF0",1755566551846,3.07,184.62,184.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755566552046,4.35546352,184.61,184.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755566552247,3.07,184.6,184.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755566552850,0.03714781,184.56,184.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755566553144,3.07,184.54,184.53,0.03828223]
["bitfinex-derivatives","SOLF0:USTF0",1755566556642,3.07,184.54,184.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755566556846,3.07,184.54,184.44,139.95888886]
["bitfinex-derivatives","SOLF0:USTF0",1755566556847,3.07,184.54,184.44,3.77888886]
["bitfinex-derivatives","SOLF0:USTF0",1755566557642,3.07,184.54,184.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755566557942,0.04133926,184.51,184.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755566558246,0.04133926,184.51,184.45,8.4987]
["bitfinex-derivatives","SOLF0:USTF0",1755566558441,0.04133926,184.51,184.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755566558644,0.04133926,184.51,184.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755566558846,3.07,184.54,184.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755566559041,3.07,184.54,184.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755566559349,0.03870163,184.52,184.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755566560542,0.03870163,184.52,184.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755566562444,0.03870163,184.52,184.47,3.77888886]
["bitfinex-derivatives","SOLF0:USTF0",1755566562652,3.10870163,184.52,184.47,6.85888886]
["bitfinex-derivatives","SOLF0:USTF0",1755566562847,0.03870163,184.52,184.47,6.85888886]
["bitfinex-derivatives","SOLF0:USTF0",1755566563045,3.07,184.51,184.47,6.85888886]
["bitfinex-derivatives","SOLF0:USTF0",1755566563246,3.07,184.51,184.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755566563449,0.03870163,184.52,184.44,3.77888886]
["bitfinex-derivatives","SOLF0:USTF0",1755566563748,0.03870163,184.52,184.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755566564053,0.03870163,184.52,184.46,3.77888886]
["bitfinex-derivatives","SOLF0:USTF0",1755566564451,3.07,184.54,184.46,3.77888886]
["bitfinex-derivatives","SOLF0:USTF0",1755566564647,0.03643446,184.51,184.46,3.77888886]
["bitfinex-derivatives","SOLF0:USTF0",1755566564848,0.03643446,184.51,184.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755566565053,0.03643446,184.51,184.45,3.77888886]
["bitfinex-derivatives","SOLF0:USTF0",1755566565451,3.07,184.54,184.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755566565658,0.04135173,184.5,184.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755566565859,0.04135173,184.5,184.45,3.77888886]
["bitfinex-derivatives","SOLF0:USTF0",1755566566052,0.04135173,184.5,184.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755566566560,0.04135173,184.5,184.45,3.77888886]
["bitfinex-derivatives","SOLF0:USTF0",1755566566756,0.04135173,184.5,184.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755566567060,0.04135173,184.5,184.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755566567353,3.07,184.58,184.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755566568361,3.07,184.58,184.48,0.03813744]
["bitfinex-derivatives","SOLF0:USTF0",1755566571963,6.84888886,184.58,184.48,0.03813744]
["bitfinex-derivatives","SOLF0:USTF0",1755566572270,3.07,184.57,184.48,0.03813744]
["bitfinex-derivatives","SOLF0:USTF0",1755566576066,3.12,184.66,184.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755566576266,3.12,184.64,184.54,3.77888886]
["bitfinex-derivatives","SOLF0:USTF0",1755566576573,3.12,184.67,184.54,3.77888886]
["bitfinex-derivatives","SOLF0:USTF0",1755566576771,3.12,184.65,184.57,0.04117794]
["bitfinex-derivatives","SOLF0:USTF0",1755566576970,3.12,184.63,184.57,0.04117794]
["bitfinex-derivatives","SOLF0:USTF0",1755566578675,4.32841274,184.62,184.57,0.04117794]
["bitfinex-derivatives","SOLF0:USTF0",1755566578867,3.12,184.63,184.57,0.04117794]
["bitfinex-derivatives","SOLF0:USTF0",1755566579070,4.32858691,184.62,184.57,0.04117794]
["bitfinex-derivatives","SOLF0:USTF0",1755566579275,3.12,184.66,184.57,0.04117794]
["bitfinex-derivatives","SOLF0:USTF0",1755566579480,4.32895141,184.65,184.57,0.04117794]
["bitfinex-derivatives","SOLF0:USTF0",1755566579775,3.12,184.63,184.57,0.04117794]
["bitfinex-derivatives","SOLF0:USTF0",1755566580875,3.12,184.63,184.57,3.16117794]
["bitfinex-derivatives","SOLF0:USTF0",1755566581471,3.12,184.63,184.57,0.04117794]
["bitfinex-derivatives","SOLF0:USTF0",1755566586380,3.12,184.63,184.57,3.16117794]
["bitfinex-derivatives","SOLF0:USTF0",1755566586582,3.12,184.67,184.57,3.16117794]
["bitfinex-derivatives","SOLF0:USTF0",1755566586875,4.34243006,184.66,184.57,6.89888886]
["bitfinex-derivatives","SOLF0:USTF0",1755566587081,3.12,184.67,184.57,6.89888886]
["bitfinex-derivatives","SOLF0:USTF0",1755566587383,4.34237242,184.66,184.6,0.03700152]
["bitfinex-derivatives","SOLF0:USTF0",1755566587677,3.12,184.67,184.6,0.03700152]
["bitfinex-derivatives","SOLF0:USTF0",1755566587884,4.34320427,184.66,184.6,0.03700152]
["bitfinex-derivatives","SOLF0:USTF0",1755566588073,3.12,184.67,184.6,0.03700152]
["bitfinex-derivatives","SOLF0:USTF0",1755566588282,4.34344281,184.66,184.6,0.03700152]
["bitfinex-derivatives","SOLF0:USTF0",1755566588481,3.12,184.67,184.6,0.03700152]
["bitfinex-derivatives","SOLF0:USTF0",1755566588976,4.34440268,184.66,184.6,0.03700152]
["bitfinex-derivatives","SOLF0:USTF0",1755566589175,3.12,184.67,184.6,0.03700152]
["bitfinex-derivatives","SOLF0:USTF0",1755566589481,4.34465868,184.66,184.6,0.03700152]
["bitfinex-derivatives","SOLF0:USTF0",1755566589779,3.12,184.67,184.6,0.03700152]
["bitfinex-derivatives","SOLF0:USTF0",1755566589973,4.34538947,184.66,184.6,0.03700152]
["bitfinex-derivatives","SOLF0:USTF0",1755566590173,3.12,184.67,184.6,0.03700152]
["bitfinex-derivatives","SOLF0:USTF0",1755566590380,4.3456107,184.66,184.6,0.03700152]
["bitfinex-derivatives","SOLF0:USTF0",1755566590588,3.12,184.67,184.6,0.03700152]
["bitfinex-derivatives","SOLF0:USTF0",1755566590779,4.34645519,184.66,184.6,0.03700152]
["bitfinex-derivatives","SOLF0:USTF0",1755566590978,3.12,184.67,184.6,0.03700152]
["bitfinex-derivatives","SOLF0:USTF0",1755566591179,4.34645519,184.66,184.6,0.03700152]
["bitfinex-derivatives","SOLF0:USTF0",1755566591378,3.12,184.67,184.6,0.03700152]
["bitfinex-derivatives","SOLF0:USTF0",1755566591683,367.87888886,184.7,184.6,0.03700152]
["bitfinex-derivatives","SOLF0:USTF0",1755566591684,4.34785624,184.66,184.6,0.03700152]
["bitfinex-derivatives","SOLF0:USTF0",1755566591885,3.12,184.64,184.6,0.03700152]
["bitfinex-derivatives","SOLF0:USTF0",1755566592087,3.12,184.62,184.6,0.03700152]
["bitfinex-derivatives","SOLF0:USTF0",1755566592383,7.46953088,184.61,184.6,0.03700152]
["bitfinex-derivatives","SOLF0:USTF0",1755566592978,3.12,184.61,184.6,0.03700152]
["bitfinex-derivatives","SOLF0:USTF0",1755566593680,7.4732501,184.61,184.6,0.03700152]
["bitfinex-derivatives","SOLF0:USTF0",1755566593875,3.12,184.66,184.6,0.03700152]
["bitfinex-derivatives","SOLF0:USTF0",1755566594083,7.03537261,184.65,184.6,0.03700152]
["bitfinex-derivatives","SOLF0:USTF0",1755566594278,3.12,184.63,184.6,0.03700152]
["bitfinex-derivatives","SOLF0:USTF0",1755566594478,3.12,184.67,184.6,3.15700152]
["bitfinex-derivatives","SOLF0:USTF0",1755566594680,4.35564596,184.66,184.6,3.15700152]
["bitfinex-derivatives","SOLF0:USTF0",1755566594986,4.35564596,184.65,184.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755566595184,3.12,184.67,184.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755566595386,7.47494064,184.66,184.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755566595585,4.35494064,184.65,184.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755566595790,7.47494064,184.65,184.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755566596091,4.35494064,184.64,184.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755566597979,4.35494064,184.64,184.6,0.03700152]
["bitfinex-derivatives","SOLF0:USTF0",1755566597980,3.12,184.69,184.6,0.03700152]
["bitfinex-derivatives","SOLF0:USTF0",1755566598277,3.12,184.67,184.6,0.03700152]
["bitfinex-derivatives","SOLF0:USTF0",1755566598474,7.04631836,184.66,184.6,0.03700152]
["bitfinex-derivatives","SOLF0:USTF0",1755566598681,4.35984376,184.65,184.6,0.03700152]
["bitfinex-derivatives","SOLF0:USTF0",1755566598885,3.12,184.63,184.6,0.03700152]
["bitfinex-derivatives","SOLF0:USTF0",1755566599088,4.35984376,184.62,184.6,0.03700152]
["bitfinex-derivatives","SOLF0:USTF0",1755566599280,3.12,184.64,184.6,0.03700152]
["bitfinex-derivatives","SOLF0:USTF0",1755566599580,3.12,184.64,184.6,3.15700152]
["bitfinex-derivatives","SOLF0:USTF0",1755566599984,3.12,184.63,184.6,0.03700152]
["bitfinex-derivatives","SOLF0:USTF0",1755566600489,136.18,184.65,184.6,3.15700152]
["bitfinex-derivatives","SOLF0:USTF0",1755566600681,4.35995598,184.64,184.6,3.15700152]
["bitfinex-derivatives","SOLF0:USTF0",1755566600990,139.3,184.65,184.6,3.15700152]
["bitfinex-derivatives","SOLF0:USTF0",1755566601190,4.35995598,184.64,184.6,3.15700152]
["bitfinex-derivatives","SOLF0:USTF0",1755566601380,139.3,184.65,184.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755566601580,4.35996605,184.64,184.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755566601775,139.3,184.65,184.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755566601984,4.35479551,184.64,184.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755566602182,136.18,184.65,184.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755566602383,136.18,184.67,184.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755566603794,4.35425501,184.66,184.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755566603980,2.98,184.66,184.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755566604180,2.98,184.65,184.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755566604487,2.98,184.66,184.6,0.03700152]
["bitfinex-derivatives","SOLF0:USTF0",1755566605080,2.98,184.64,184.6,0.03700152]
["bitfinex-derivatives","SOLF0:USTF0",1755566605283,2.98,184.64,184.6,2.91700152]
["bitfinex-derivatives","SOLF0:USTF0",1755566607287,2.98,184.66,184.6,0.03700152]
["bitfinex-derivatives","SOLF0:USTF0",1755566607584,2.98,184.64,184.6,0.03700152]
["bitfinex-derivatives","SOLF0:USTF0",1755566607788,2.98,184.62,184.6,0.03700152]
["bitfinex-derivatives","SOLF0:USTF0",1755566607981,140.51448843,184.61,184.6,0.03700152]
["bitfinex-derivatives","SOLF0:USTF0",1755566608288,136.16,184.61,184.6,0.03700152]
["bitfinex-derivatives","SOLF0:USTF0",1755566608493,139.14,184.61,184.6,0.03700152]
["bitfinex-derivatives","SOLF0:USTF0",1755566611796,143.49748725,184.61,184.6,0.03700152]
["bitfinex-derivatives","SOLF0:USTF0",1755566613199,136.16,184.61,184.6,0.03700152]
["bitfinex-derivatives","SOLF0:USTF0",1755566615199,140.51909247,184.61,184.6,0.03700152]
["bitfinex-derivatives","SOLF0:USTF0",1755566615599,143.49909247,184.61,184.6,0.03700152]
["bitfinex-derivatives","SOLF0:USTF0",1755566616102,139.14,184.61,184.6,0.03700152]
["bitfinex-derivatives","SOLF0:USTF0",1755566616300,143.50026473,184.61,184.6,0.03700152]
["bitfinex-derivatives","SOLF0:USTF0",1755566616597,2.98,184.6,184.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755566616803,4.36171179,184.59,184.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755566617102,2.98,184.57,184.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755566617398,136.14,184.56,184.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755566618292,136.17687394,184.56,184.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755566618493,136.17687394,184.56,184.48,3.77888886]
["bitfinex-derivatives","SOLF0:USTF0",1755566618703,139.15687394,184.56,184.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755566621198,136.17687394,184.56,184.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755566629405,0.03687394,184.56,184.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755566629808,136.14,184.61,184.55,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755566630010,364.06,184.65,184.57,3.77888886]
["bitfinex-derivatives","SOLF0:USTF0",1755566630208,4.35877265,184.64,184.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755566630409,364.06,184.65,184.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755566631104,364.06,184.65,184.6,0.03724419]
["bitfinex-derivatives","SOLF0:USTF0",1755566631407,2.98,184.64,184.6,0.03724419]
["bitfinex-derivatives","SOLF0:USTF0",1755566631606,364.06,184.65,184.61,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755566631806,136.14,184.66,184.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755566632305,136.14,184.66,184.6,9.23043305]
["bitfinex-derivatives","SOLF0:USTF0",1755566632506,136.14,184.66,184.63,3.77888886]
["bitfinex-derivatives","SOLF0:USTF0",1755566632712,136.14,184.66,184.64,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755566634206,2.99,184.72,184.64,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755566634401,136.1,184.7,184.64,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755566634602,136.1,184.7,184.63,3.77888886]
["bitfinex-derivatives","SOLF0:USTF0",1755566634603,139.09,184.7,184.63,3.77888886]
["bitfinex-derivatives","SOLF0:USTF0",1755566634904,139.09,184.7,184.61,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755566634905,136.1,184.7,184.65,0.03578681]
["bitfinex-derivatives","SOLF0:USTF0",1755566635108,2.99,184.68,184.65,0.03578681]
["bitfinex-derivatives","SOLF0:USTF0",1755566635415,2.99,184.67,184.65,0.03578681]
["bitfinex-derivatives","SOLF0:USTF0",1755566635613,2.99,184.66,184.65,0.03578681]
["bitfinex-derivatives","SOLF0:USTF0",1755566636709,2.99,184.66,184.58,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755566637511,2.99,184.64,184.58,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755566637812,139.07,184.64,184.58,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755566638306,2.99,184.62,184.55,3.77888886]
["bitfinex-derivatives","SOLF0:USTF0",1755566640013,2.99,184.62,184.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755566642016,2.99,184.62,184.52,11.18619658]
["bitfinex-derivatives","SOLF0:USTF0",1755566642309,0.03811992,184.63,184.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755566642505,136.06,184.65,184.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755566642706,0.03820267,184.61,184.59,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755566642908,0.03820267,184.61,184.58,9.19388886]
["bitfinex-derivatives","SOLF0:USTF0",1755566643108,0.03820267,184.61,184.6,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755566644707,0.03820267,184.61,184.58,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755566645210,0.03820267,184.61,184.55,3.77888886]
["bitfinex-derivatives","SOLF0:USTF0",1755566645211,3.02820267,184.61,184.55,6.72888886]
["bitfinex-derivatives","SOLF0:USTF0",1755566645413,3.02820267,184.61,184.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755566646913,3.02820267,184.61,184.5,7.40730772]
["bitfinex-derivatives","SOLF0:USTF0",1755566647209,2.99,184.59,184.5,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755566647708,0.03630576,184.57,184.5,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755566648402,3.02630576,184.57,184.5,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755566650116,3.02630576,184.57,184.5,8.3674]
["bitfinex-derivatives","SOLF0:USTF0",1755566650318,3.02630576,184.57,184.5,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755566650712,0.03630576,184.57,184.52,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755566650912,0.03630576,184.57,184.54,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755566651910,0.03630576,184.57,184.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755566652715,0.03630576,184.57,184.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755566652916,0.03630576,184.57,184.51,9.19588886]
["bitfinex-derivatives","SOLF0:USTF0",1755566653119,0.03630576,184.57,184.54,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755566654212,0.03630576,184.57,184.51,3.77888886]
["bitfinex-derivatives","SOLF0:USTF0",1755566654405,0.03630576,184.57,184.54,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755566655212,2.99,184.55,184.51,6.72888886]
["bitfinex-derivatives","SOLF0:USTF0",1755566655810,2.99,184.55,184.51,3.77888886]
["bitfinex-derivatives","SOLF0:USTF0",1755566656118,0.03630576,184.57,184.52,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755566656319,2.99,184.55,184.51,3.77888886]
["bitfinex-derivatives","SOLF0:USTF0",1755566656822,0.03630576,184.57,184.52,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755566657019,2.99,184.56,184.52,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755566657914,2.99,184.56,184.51,3.77888886]
["bitfinex-derivatives","SOLF0:USTF0",1755566657915,0.03630576,184.57,184.54,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755566658115,0.03630576,184.57,184.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755566659720,0.03630576,184.57,184.54,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755566659920,3.02630576,184.57,184.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755566662312,3.02630576,184.57,184.5,3.77888886]
["bitfinex-derivatives","SOLF0:USTF0",1755566663620,3.02630576,184.57,184.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755566664821,0.03630576,184.57,184.51,8.2972]
["bitfinex-derivatives","SOLF0:USTF0",1755566665519,0.03630576,184.57,184.52,5.4168]
["bitfinex-derivatives","SOLF0:USTF0",1755566665822,0.03630576,184.57,184.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755566666326,3.03630576,184.57,184.5,6.65888886]
["bitfinex-derivatives","SOLF0:USTF0",1755566667123,3.03630576,184.57,184.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755566667424,3.03630576,184.57,184.45,8.23619658]
["bitfinex-derivatives","SOLF0:USTF0",1755566667727,3.03630576,184.57,184.45,13.65509658]
["bitfinex-derivatives","SOLF0:USTF0",1755566667928,3.0,184.57,184.45,13.65509658]
["bitfinex-derivatives","SOLF0:USTF0",1755566668132,0.03753249,184.53,184.44,124.84411359]
["bitfinex-derivatives","SOLF0:USTF0",1755566668329,3.03753249,184.53,184.44,128.62300245]
["bitfinex-derivatives","SOLF0:USTF0",1755566668831,3.03753249,184.53,184.45,8.2987]
["bitfinex-derivatives","SOLF0:USTF0",1755566669027,3.03753249,184.53,184.45,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755566669225,3.03753249,184.53,184.47,3.77888886]
["bitfinex-derivatives","SOLF0:USTF0",1755566669729,0.03753249,184.53,184.47,6.65888886]
["bitfinex-derivatives","SOLF0:USTF0",1755566673328,0.03753249,184.53,184.5,3.77888886]
["bitfinex-derivatives","SOLF0:USTF0",1755566673532,0.03753249,184.53,184.5,6.65888886]
["bitfinex-derivatives","SOLF0:USTF0",1755566673730,3.0,184.58,184.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755566673937,3.0,184.58,184.53,6.65888886]
["bitfinex-derivatives","SOLF0:USTF0",1755566674438,3.0,184.58,184.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755566675134,3.0,184.58,184.54,2.92014195]
["bitfinex-derivatives","SOLF0:USTF0",1755566675626,135.96,184.62,184.54,0.04014195]
["bitfinex-derivatives","SOLF0:USTF0",1755566675822,3.0,184.6,184.54,3.81903081]
["bitfinex-derivatives","SOLF0:USTF0",1755566676430,3.0,184.6,184.57,3.77888886]
["bitfinex-derivatives","SOLF0:USTF0",1755566676631,138.96,184.62,184.57,6.65888886]
["bitfinex-derivatives","SOLF0:USTF0",1755566676827,3.0,184.61,184.57,6.65888886]
["bitfinex-derivatives","SOLF0:USTF0",1755566677431,135.96,184.62,184.54,5.45624195]
["bitfinex-derivatives","SOLF0:USTF0",1755566677631,138.96,184.62,184.54,2.92014195]
["bitfinex-derivatives","SOLF0:USTF0",1755566677831,138.96,184.62,184.56,3.77888886]
["bitfinex-derivatives","SOLF0:USTF0",1755566678841,138.96,184.62,184.54,8.33644195]
["bitfinex-derivatives","SOLF0:USTF0",1755566679034,135.96,184.62,184.57,3.77888886]
["bitfinex-derivatives","SOLF0:USTF0",1755566679234,3.0,184.61,184.57,3.77888886]
["bitfinex-derivatives","SOLF0:USTF0",1755566679433,135.96,184.62,184.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755566679938,3.0,184.68,184.6,3.77888886]
["bitfinex-derivatives","SOLF0:USTF0",1755566680135,3.0,184.68,184.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755566680136,3.0,184.66,184.63,3.77888886]
["bitfinex-derivatives","SOLF0:USTF0",1755566680332,135.94,184.72,184.63,3.77888886]
["bitfinex-derivatives","SOLF0:USTF0",1755566680538,3.0,184.69,184.63,6.65888886]
["bitfinex-derivatives","SOLF0:USTF0",1755566680738,3.0,184.69,184.63,6.69707819]
["bitfinex-derivatives","SOLF0:USTF0",1755566681536,364.1,184.76,184.66,3.77888886]
["bitfinex-derivatives","SOLF0:USTF0",1755566681743,145.95137294,184.75,184.66,3.77888886]
["bitfinex-derivatives","SOLF0:USTF0",1755566682045,3.0,184.73,184.66,3.77888886]
["bitfinex-derivatives","SOLF0:USTF0",1755566682334,3.0,184.72,184.69,0.03731118]
["bitfinex-derivatives","SOLF0:USTF0",1755566682535,3.0,184.71,184.69,0.03731118]
["bitfinex-derivatives","SOLF0:USTF0",1755566684236,3.0,184.7,184.69,0.03731118]
["bitfinex-derivatives","SOLF0:USTF0",1755566686843,3.0,184.73,184.69,0.03731118]
["bitfinex-derivatives","SOLF0:USTF0",1755566687149,3.0,184.71,184.69,0.03731118]
["bitfinex-derivatives","SOLF0:USTF0",1755566687845,3.0,184.73,184.69,0.03731118]
["bitfinex-derivatives","SOLF0:USTF0",1755566688244,135.92,184.75,184.69,0.03731118]
["bitfinex-derivatives","SOLF0:USTF0",1755566688245,3.0,184.74,184.69,0.03731118]
["bitfinex-derivatives","SOLF0:USTF0",1755566688553,4.38422991,184.73,184.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755566688738,3.0,184.71,184.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755566689245,3.0,184.71,184.59,3.77888886]
["bitfinex-derivatives","SOLF0:USTF0",1755566689636,3.0,184.69,184.59,3.77888886]
["bitfinex-derivatives","SOLF0:USTF0",1755566689943,0.03795869,184.67,184.59,3.77888886]
["bitfinex-derivatives","SOLF0:USTF0",1755566690138,3.0,184.66,184.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755566691540,3.0,184.66,184.54,9.09359851]
["bitfinex-derivatives","SOLF0:USTF0",1755566691740,3.0,184.66,184.54,14.50989851]
["bitfinex-derivatives","SOLF0:USTF0",1755566692346,0.03556919,184.62,184.54,14.50989851]
["bitfinex-derivatives","SOLF0:USTF0",1755566692838,0.03556919,184.62,184.54,9.09359851]
["bitfinex-derivatives","SOLF0:USTF0",1755566693042,0.03556919,184.62,184.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755566693240,2.94,184.61,184.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755566693539,2.94,184.61,184.5,6.21359851]
["bitfinex-derivatives","SOLF0:USTF0",1755566694249,0.04037725,184.57,184.5,6.21359851]
["bitfinex-derivatives","SOLF0:USTF0",1755566695152,0.04037725,184.57,184.49,8.2878]
["bitfinex-derivatives","SOLF0:USTF0",1755566695647,0.04037725,184.57,184.49,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755566695952,0.04037725,184.57,184.51,0.03553068]
["bitfinex-derivatives","SOLF0:USTF0",1755566699854,2.94,184.54,184.51,0.03553068]
["bitfinex-derivatives","SOLF0:USTF0",1755566700051,2.94,184.53,184.51,0.03553068]
["bitfinex-derivatives","SOLF0:USTF0",1755566700459,2.98037725,184.57,184.51,0.03553068]
["bitfinex-derivatives","SOLF0:USTF0",1755566703858,0.04037725,184.57,184.51,2.90553068]
["bitfinex-derivatives","SOLF0:USTF0",1755566704763,0.04037725,184.57,184.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755566704964,0.04037725,184.57,184.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755566705165,0.04037725,184.57,184.52,5.4169]
["bitfinex-derivatives","SOLF0:USTF0",1755566705166,0.04037725,184.57,184.55,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755566705960,0.04037725,184.57,184.53,5.4166]
["bitfinex-derivatives","SOLF0:USTF0",1755566706155,364.02,184.63,184.56,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755566706355,2.94,184.65,184.56,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755566706567,2.94,184.65,184.58,5.4151]
["bitfinex-derivatives","SOLF0:USTF0",1755566706767,135.8,184.69,184.56,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755566706960,138.74,184.69,184.56,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755566707158,2.94,184.67,184.57,5.4153]
["bitfinex-derivatives","SOLF0:USTF0",1755566707456,2.94,184.67,184.61,0.03810004]
["bitfinex-derivatives","SOLF0:USTF0",1755566708158,364.08,184.73,184.61,0.03810004]
["bitfinex-derivatives","SOLF0:USTF0",1755566708159,2.94,184.72,184.62,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755566708462,4.34237358,184.71,184.62,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755566708766,2.94,184.72,184.65,0.03750798]
["bitfinex-derivatives","SOLF0:USTF0",1755566708961,4.34225092,184.71,184.65,0.03750798]
["bitfinex-derivatives","SOLF0:USTF0",1755566709164,2.94,184.72,184.65,0.03750798]
["bitfinex-derivatives","SOLF0:USTF0",1755566709462,4.3419936,184.71,184.65,0.03750798]
["bitfinex-derivatives","SOLF0:USTF0",1755566709663,2.94,184.72,184.65,0.03750798]
["bitfinex-derivatives","SOLF0:USTF0",1755566709863,4.34208116,184.71,184.65,0.03750798]
["bitfinex-derivatives","SOLF0:USTF0",1755566710067,2.94,184.72,184.65,0.03750798]
["bitfinex-derivatives","SOLF0:USTF0",1755566710263,2.94,184.72,184.65,2.90750798]
["bitfinex-derivatives","SOLF0:USTF0",1755566710755,135.78,184.76,184.65,2.90750798]
["bitfinex-derivatives","SOLF0:USTF0",1755566710756,138.72,184.76,184.65,2.90750798]
["bitfinex-derivatives","SOLF0:USTF0",1755566711569,138.72,184.76,184.65,8.32060798]
["bitfinex-derivatives","SOLF0:USTF0",1755566711871,2.94,184.75,184.65,2.90750798]
["bitfinex-derivatives","SOLF0:USTF0",1755566712074,4.33968203,184.74,184.65,0.03750798]
["bitfinex-derivatives","SOLF0:USTF0",1755566712268,7.27968203,184.73,184.65,0.03750798]
["bitfinex-derivatives","SOLF0:USTF0",1755566712474,2.94,184.72,184.65,0.03750798]
["bitfinex-derivatives","SOLF0:USTF0",1755566713165,2.94,184.7,184.65,0.03750798]
["bitfinex-derivatives","SOLF0:USTF0",1755566713369,2.94,184.68,184.65,0.03750798]
["bitfinex-derivatives","SOLF0:USTF0",1755566713564,135.74,184.68,184.65,0.03750798]
["bitfinex-derivatives","SOLF0:USTF0",1755566713774,2.94,184.67,184.56,8.2857]
["bitfinex-derivatives","SOLF0:USTF0",1755566714678,2.94,184.67,184.57,5.4154]
["bitfinex-derivatives","SOLF0:USTF0",1755566714866,2.94,184.67,184.56,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755566715071,0.03539243,184.63,184.56,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755566715976,2.94,184.62,184.58,0.03500331]
["bitfinex-derivatives","SOLF0:USTF0",1755566716173,2.94,184.61,184.58,0.03500331]
["bitfinex-derivatives","SOLF0:USTF0",1755566717568,0.03539243,184.63,184.59,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755566717974,0.03539243,184.63,184.6,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755566718174,0.03539243,184.63,184.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755566719180,0.03539243,184.63,184.59,5.4149]
["bitfinex-derivatives","SOLF0:USTF0",1755566719373,0.03539243,184.63,184.62,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755566720078,0.03539243,184.63,184.58,8.32010331]
["bitfinex-derivatives","SOLF0:USTF0",1755566720383,0.03539243,184.63,184.6,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755566721469,0.03539243,184.63,184.58,5.45010331]
["bitfinex-derivatives","SOLF0:USTF0",1755566721683,2.94,184.62,184.58,2.90500331]
["bitfinex-derivatives","SOLF0:USTF0",1755566721978,2.94,184.62,184.58,0.03500331]
["bitfinex-derivatives","SOLF0:USTF0",1755566722476,3.13,184.6,184.58,0.03500331]
["bitfinex-derivatives","SOLF0:USTF0",1755566722880,0.03539243,184.63,184.58,0.03500331]
["bitfinex-derivatives","SOLF0:USTF0",1755566723082,3.16539243,184.63,184.58,0.03500331]
["bitfinex-derivatives","SOLF0:USTF0",1755566723377,3.16539243,184.63,184.58,3.07500331]
["bitfinex-derivatives","SOLF0:USTF0",1755566723580,0.03539243,184.63,184.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755566724585,0.03539243,184.63,184.58,3.07500331]
["bitfinex-derivatives","SOLF0:USTF0",1755566724784,3.13,184.61,184.58,0.03500331]
["bitfinex-derivatives","SOLF0:USTF0",1755566725284,3.13,184.6,184.58,0.03500331]
["bitfinex-derivatives","SOLF0:USTF0",1755566726483,0.03539243,184.63,184.58,0.03500331]
["bitfinex-derivatives","SOLF0:USTF0",1755566726686,3.13,184.62,184.58,0.03500331]
["bitfinex-derivatives","SOLF0:USTF0",1755566726978,0.03539243,184.63,184.58,0.03500331]
["bitfinex-derivatives","SOLF0:USTF0",1755566727278,0.03539243,184.63,184.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755566727481,0.03539243,184.63,184.58,0.03500331]
["bitfinex-derivatives","SOLF0:USTF0",1755566727680,3.16539243,184.63,184.58,3.07500331]
["bitfinex-derivatives","SOLF0:USTF0",1755566727879,3.16539243,184.63,184.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755566728083,0.03539243,184.63,184.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755566729085,0.03539243,184.63,184.58,0.03500331]
["bitfinex-derivatives","SOLF0:USTF0",1755566729489,0.03539243,184.63,184.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755566729686,0.03539243,184.63,184.58,0.03500331]
["bitfinex-derivatives","SOLF0:USTF0",1755566729985,0.03539243,184.63,184.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755566730178,0.03539243,184.63,184.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755566730982,3.13,184.62,184.58,0.03500331]
["bitfinex-derivatives","SOLF0:USTF0",1755566731188,0.03539243,184.63,184.58,3.07500331]
["bitfinex-derivatives","SOLF0:USTF0",1755566731374,3.16539243,184.63,184.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755566731977,0.03539243,184.63,184.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755566734988,3.16539243,184.63,184.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755566736590,3.13,184.62,184.58,0.03500331]
["bitfinex-derivatives","SOLF0:USTF0",1755566736991,3.13,184.62,184.58,3.07500331]
["bitfinex-derivatives","SOLF0:USTF0",1755566739290,3.13,184.6,184.58,0.03500331]
["bitfinex-derivatives","SOLF0:USTF0",1755566739486,3.13,184.62,184.58,0.03500331]
["bitfinex-derivatives","SOLF0:USTF0",1755566739686,4.3582627,184.61,184.58,0.03500331]
["bitfinex-derivatives","SOLF0:USTF0",1755566739992,3.13,184.62,184.58,0.03500331]
["bitfinex-derivatives","SOLF0:USTF0",1755566740194,4.35857254,184.61,184.58,0.03500331]
["bitfinex-derivatives","SOLF0:USTF0",1755566740393,3.13,184.59,184.58,0.03500331]
["bitfinex-derivatives","SOLF0:USTF0",1755566743488,3.13,184.62,184.58,0.03500331]
["bitfinex-derivatives","SOLF0:USTF0",1755566743691,7.48913501,184.61,184.58,0.03500331]
["bitfinex-derivatives","SOLF0:USTF0",1755566743892,4.35913501,184.6,184.58,0.03500331]
["bitfinex-derivatives","SOLF0:USTF0",1755566744193,3.13,184.6,184.58,0.03500331]
["bitfinex-derivatives","SOLF0:USTF0",1755566744893,3.16539243,184.63,184.58,0.03500331]
["bitfinex-derivatives","SOLF0:USTF0",1755566745090,4.35916924,184.62,184.58,0.03500331]
["bitfinex-derivatives","SOLF0:USTF0",1755566745300,3.13,184.6,184.58,0.03500331]
["bitfinex-derivatives","SOLF0:USTF0",1755566747196,0.03539243,184.63,184.58,0.03500331]
["bitfinex-derivatives","SOLF0:USTF0",1755566747394,3.13,184.61,184.58,0.03500331]
["bitfinex-derivatives","SOLF0:USTF0",1755566747698,7.4899589,184.6,184.58,0.03500331]
["bitfinex-derivatives","SOLF0:USTF0",1755566747996,3.13,184.6,184.58,0.03500331]
["bitfinex-derivatives","SOLF0:USTF0",1755566748889,3.13,184.62,184.58,0.03500331]
["bitfinex-derivatives","SOLF0:USTF0",1755566749197,0.03539243,184.63,184.58,0.03500331]
["bitfinex-derivatives","SOLF0:USTF0",1755566749198,3.13,184.59,184.58,0.03500331]
["bitfinex-derivatives","SOLF0:USTF0",1755566750000,143.09197348,184.59,184.58,0.03500331]
["bitfinex-derivatives","SOLF0:USTF0",1755566750689,3.13,184.58,184.48,128.46559139]
["bitfinex-derivatives","SOLF0:USTF0",1755566750893,4.36197348,184.57,184.48,123.99841377]
["bitfinex-derivatives","SOLF0:USTF0",1755566751196,7.49197348,184.56,184.48,123.99841377]
["bitfinex-derivatives","SOLF0:USTF0",1755566751498,3.13,184.56,184.48,123.99841377]
["bitfinex-derivatives","SOLF0:USTF0",1755566751996,0.04051674,184.54,184.48,123.99841377]
["bitfinex-derivatives","SOLF0:USTF0",1755566753592,0.04051674,184.54,184.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755566753798,0.04051674,184.54,184.48,120.95841377]
["bitfinex-derivatives","SOLF0:USTF0",1755566754100,135.58,184.63,184.53,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755566754401,2.87,184.61,184.53,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755566754601,4.34482228,184.6,184.53,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755566754809,2.87,184.61,184.53,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755566754991,4.34496268,184.6,184.53,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755566755305,2.87,184.61,184.53,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755566755496,4.34549397,184.6,184.53,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755566755696,2.87,184.61,184.53,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755566756004,4.34549397,184.6,184.53,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755566756302,4.34549397,184.59,184.53,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755566756503,2.87,184.61,184.53,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755566756704,4.34745564,184.6,184.53,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755566756904,2.87,184.61,184.53,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755566757209,4.34720479,184.6,184.53,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755566757501,4.34831944,184.59,184.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755566757695,7.21831944,184.58,184.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755566757895,4.34831944,184.57,184.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755566759105,2.87,184.58,184.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755566759406,4.34859877,184.57,184.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755566759704,2.87,184.58,184.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755566759905,4.34819442,184.57,184.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755566760206,2.87,184.58,184.49,8.2777]
["bitfinex-derivatives","SOLF0:USTF0",1755566760400,2.87,184.58,184.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755566760700,2.87,184.62,184.53,3.78701748]
["bitfinex-derivatives","SOLF0:USTF0",1755566760907,138.43,184.62,184.53,3.78701748]
["bitfinex-derivatives","SOLF0:USTF0",1755566761107,4.3474109,184.61,184.53,3.78701748]
["bitfinex-derivatives","SOLF0:USTF0",1755566761408,4.3474109,184.6,184.53,9.20351748]
["bitfinex-derivatives","SOLF0:USTF0",1755566761606,138.43,184.62,184.53,9.20351748]
["bitfinex-derivatives","SOLF0:USTF0",1755566761899,4.34719914,184.61,184.53,9.20351748]
["bitfinex-derivatives","SOLF0:USTF0",1755566762206,2.87,184.62,184.56,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755566762502,499.64,184.63,184.56,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755566762707,499.64,184.63,184.56,8.2758]
["bitfinex-derivatives","SOLF0:USTF0",1755566763203,364.08,184.63,184.56,8.2758]
["bitfinex-derivatives","SOLF0:USTF0",1755566763403,364.08,184.63,184.56,12.06281748]
["bitfinex-derivatives","SOLF0:USTF0",1755566763804,135.54,184.64,184.56,12.06281748]
["bitfinex-derivatives","SOLF0:USTF0",1755566764003,135.54,184.64,184.56,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755566764202,139.88645551,184.63,184.54,3.78701748]
["bitfinex-derivatives","SOLF0:USTF0",1755566764506,2.87,184.61,184.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755566764707,139.88645551,184.6,184.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755566764906,4.34645551,184.59,184.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755566765309,135.54,184.6,184.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755566765708,135.54,184.6,184.52,8.2767]
["bitfinex-derivatives","SOLF0:USTF0",1755566768214,135.54,184.6,184.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755566768613,4.35003764,184.59,184.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755566768814,135.54,184.6,184.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755566769212,4.35003764,184.59,184.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755566769412,135.54,184.6,184.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755566769604,4.35027607,184.59,184.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755566769804,135.54,184.6,184.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755566770015,4.35033506,184.59,184.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755566770216,135.54,184.6,184.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755566770415,4.35033506,184.59,184.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755566770615,135.54,184.6,184.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755566770815,4.35034891,184.59,184.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755566771110,135.54,184.6,184.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755566771315,4.35034891,184.59,184.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755566771516,135.54,184.6,184.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755566771717,4.35058112,184.59,184.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755566771919,135.54,184.6,184.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755566772109,4.35049414,184.59,184.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755566772312,135.54,184.6,184.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755566772513,4.35057123,184.59,184.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755566772710,2.87,184.59,184.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755566772910,2.87,184.57,184.48,128.28559139]
["bitfinex-derivatives","SOLF0:USTF0",1755566773110,2.87,184.57,184.48,133.70349139]
["bitfinex-derivatives","SOLF0:USTF0",1755566773616,2.87,184.57,184.48,129.23631377]
["bitfinex-derivatives","SOLF0:USTF0",1755566774118,2.87,184.57,184.48,123.81841377]
["bitfinex-derivatives","SOLF0:USTF0",1755566774718,2.87,184.57,184.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755566776410,4.35272731,184.56,184.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755566776610,2.87,184.57,184.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755566777012,4.35272731,184.56,184.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755566777212,2.87,184.57,184.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755566777524,4.35281434,184.56,184.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755566777715,2.87,184.57,184.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755566778019,4.35320268,184.56,184.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755566778220,2.87,184.57,184.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755566778519,4.35355973,184.56,184.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755566778720,2.87,184.57,184.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755566778919,4.35361872,184.56,184.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755566779118,2.87,184.57,184.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755566779314,4.35353167,184.56,184.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755566779517,135.54,184.6,184.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755566779518,7.22364833,184.55,184.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755566779716,2.87,184.55,184.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755566780114,4.35441642,184.54,184.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755566780309,4.35441642,184.53,184.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755566780518,2.87,184.55,184.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755566780720,4.35457698,184.54,184.46,5.4187]
["bitfinex-derivatives","SOLF0:USTF0",1755566780920,2.87,184.55,184.46,5.4187]
["bitfinex-derivatives","SOLF0:USTF0",1755566781219,2.87,184.53,184.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755566782516,2.87,184.53,184.44,4.46717762]
["bitfinex-derivatives","SOLF0:USTF0",1755566782517,2.87,184.53,184.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755566784031,2.87,184.53,184.44,4.46717762]
["bitfinex-derivatives","SOLF0:USTF0",1755566784327,2.85,184.51,184.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755566784922,2.85,184.49,184.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755566785123,4.36852928,184.48,184.39,4.46717762]
["bitfinex-derivatives","SOLF0:USTF0",1755566785328,2.85,184.49,184.38,7.51717762]
["bitfinex-derivatives","SOLF0:USTF0",1755566785531,4.36599463,184.48,184.38,7.51717762]
["bitfinex-derivatives","SOLF0:USTF0",1755566785721,2.85,184.49,184.38,7.51717762]
["bitfinex-derivatives","SOLF0:USTF0",1755566785924,4.36591607,184.48,184.39,5.4206]
["bitfinex-derivatives","SOLF0:USTF0",1755566786122,2.85,184.49,184.38,7.51717762]
["bitfinex-derivatives","SOLF0:USTF0",1755566786727,2.85,184.49,184.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755566791238,2.85,184.49,184.43,5.4196]
["bitfinex-derivatives","SOLF0:USTF0",1755566791439,2.85,184.49,184.43,8.4696]
["bitfinex-derivatives","SOLF0:USTF0",1755566792437,135.46,184.55,184.44,5.4191]
["bitfinex-derivatives","SOLF0:USTF0",1755566792635,7.20662567,184.54,184.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755566792835,4.35662567,184.53,184.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755566793033,2.85,184.51,184.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755566793745,2.85,184.51,184.4,6.84338529]
["bitfinex-derivatives","SOLF0:USTF0",1755566794540,3.79338529,184.53,184.37,6.84338529]
["bitfinex-derivatives","SOLF0:USTF0",1755566794541,2.85,184.49,184.37,6.84338529]
["bitfinex-derivatives","SOLF0:USTF0",1755566794747,3.79338529,184.53,184.37,8.4713]
["bitfinex-derivatives","SOLF0:USTF0",1755566794748,4.35672113,184.48,184.37,8.4713]
["bitfinex-derivatives","SOLF0:USTF0",1755566795040,2.85,184.47,184.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755566795545,2.85,184.47,184.39,3.79338529]
["bitfinex-derivatives","SOLF0:USTF0",1755566795842,2.85,184.47,184.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755566796345,2.85,184.5,184.4,8.4702]
["bitfinex-derivatives","SOLF0:USTF0",1755566796645,4.35484484,184.49,184.4,8.4702]
["bitfinex-derivatives","SOLF0:USTF0",1755566796833,2.85,184.5,184.4,8.4702]
["bitfinex-derivatives","SOLF0:USTF0",1755566797037,4.35403044,184.49,184.4,8.4702]
["bitfinex-derivatives","SOLF0:USTF0",1755566797237,2.85,184.5,184.4,8.4702]
["bitfinex-derivatives","SOLF0:USTF0",1755566797936,2.85,184.5,184.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755566798137,2.85,184.5,184.39,3.79338529]
["bitfinex-derivatives","SOLF0:USTF0",1755566800140,2.85,184.5,184.39,6.84338529]
["bitfinex-derivatives","SOLF0:USTF0",1755566800441,2.85,184.5,184.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755566800651,2.85,184.53,184.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755566801643,2.85,184.53,184.42,3.79338529]
["bitfinex-derivatives","SOLF0:USTF0",1755566801850,2.85,184.51,184.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755566802248,2.85,184.49,184.36,6.84338529]
["bitfinex-derivatives","SOLF0:USTF0",1755566802640,2.85,184.49,184.37,5.4213]
["bitfinex-derivatives","SOLF0:USTF0",1755566803245,2.85,184.49,184.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755566803849,2.85,184.49,184.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755566804242,2.85,184.49,184.42,5.4199]
["bitfinex-derivatives","SOLF0:USTF0",1755566804445,2.85,184.49,184.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755566805144,2.85,184.49,184.43,8.4696]
["bitfinex-derivatives","SOLF0:USTF0",1755566805450,2.85,184.52,184.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755566805650,2.85,184.52,184.44,5.4191]
["bitfinex-derivatives","SOLF0:USTF0",1755566805846,2.85,184.52,184.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755566806349,2.85,184.52,184.45,5.419]
["bitfinex-derivatives","SOLF0:USTF0",1755566806748,2.85,184.52,184.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755566807649,2.85,184.52,184.45,5.419]
["bitfinex-derivatives","SOLF0:USTF0",1755566808852,2.85,184.52,184.44,5.4192]
["bitfinex-derivatives","SOLF0:USTF0",1755566809055,2.85,184.52,184.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755566809347,2.85,184.52,184.43,8.4694]
["bitfinex-derivatives","SOLF0:USTF0",1755566809553,2.85,184.52,184.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755566810253,135.42,184.55,184.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755566811355,135.42,184.55,184.47,5.4184]
["bitfinex-derivatives","SOLF0:USTF0",1755566811651,135.42,184.55,184.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755566811853,135.42,184.55,184.48,5.4181]
["bitfinex-derivatives","SOLF0:USTF0",1755566812348,135.42,184.55,184.49,5.4178]
["bitfinex-derivatives","SOLF0:USTF0",1755566813853,135.42,184.55,184.48,8.3581]
["bitfinex-derivatives","SOLF0:USTF0",1755566814051,135.42,184.55,184.48,12.15148529]
["bitfinex-derivatives","SOLF0:USTF0",1755566816356,2.85,184.56,184.48,12.15148529]
["bitfinex-derivatives","SOLF0:USTF0",1755566820461,2.85,184.56,184.49,5.4178]
["bitfinex-derivatives","SOLF0:USTF0",1755566821562,2.85,184.56,184.48,12.15138529]
["bitfinex-derivatives","SOLF0:USTF0",1755566822361,2.85,184.56,184.48,6.73338529]
["bitfinex-derivatives","SOLF0:USTF0",1755566823562,2.85,184.56,184.48,12.15148529]
["bitfinex-derivatives","SOLF0:USTF0",1755566825066,2.85,184.56,184.48,6.73338529]
["bitfinex-derivatives","SOLF0:USTF0",1755566826267,2.85,184.56,184.48,12.15148529]
["bitfinex-derivatives","SOLF0:USTF0",1755566827572,2.85,184.56,184.48,6.73338529]
["bitfinex-derivatives","SOLF0:USTF0",1755566828471,2.85,184.56,184.48,12.15148529]
["bitfinex-derivatives","SOLF0:USTF0",1755566833773,2.85,184.56,184.46,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755566833964,4.38993279,184.55,184.43,8.23760657]
["bitfinex-derivatives","SOLF0:USTF0",1755566834172,7.51993279,184.54,184.45,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755566834370,3.13,184.54,184.47,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755566835074,3.13,184.54,184.47,8.3584]
["bitfinex-derivatives","SOLF0:USTF0",1755566835277,3.13,184.54,184.48,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755566836072,3.13,184.57,184.48,8.358]
["bitfinex-derivatives","SOLF0:USTF0",1755566836275,3.13,184.57,184.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755566836575,4.38951568,184.56,184.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755566836766,3.13,184.57,184.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755566837073,4.38951568,184.56,184.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755566837268,3.13,184.57,184.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755566837470,4.38958958,184.56,184.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755566837777,3.13,184.57,184.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755566838074,4.38958414,184.56,184.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755566838273,3.13,184.57,184.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755566838577,4.38967659,184.56,184.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755566838774,3.13,184.57,184.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755566838976,4.38961803,184.56,184.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755566839276,3.13,184.57,184.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755566839468,3.13,184.55,184.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755566841283,3.13,184.55,184.49,8.3578]
["bitfinex-derivatives","SOLF0:USTF0",1755566841976,3.13,184.55,184.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755566849884,138.16,184.57,184.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755566850078,4.40526089,184.56,184.5,3.79338529]
["bitfinex-derivatives","SOLF0:USTF0",1755566850279,138.16,184.57,184.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755566850480,7.42610375,184.56,184.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755566850679,3.02,184.56,184.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755566851484,3.02,184.56,184.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755566851684,3.02,184.56,184.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755566851878,4.40694936,184.55,184.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755566852080,3.02,184.55,184.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755566852479,7.42799464,184.54,184.5,3.79338529]
["bitfinex-derivatives","SOLF0:USTF0",1755566852675,3.02,184.54,184.48,4.44422128]
["bitfinex-derivatives","SOLF0:USTF0",1755566852879,3.02,184.52,184.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755566853079,3.02,184.5,184.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755566853673,3.02,184.5,184.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755566855587,3.02,184.56,184.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755566855786,4.41122231,184.55,184.48,7.42422128]
["bitfinex-derivatives","SOLF0:USTF0",1755566855988,4.41122231,184.54,184.48,7.42422128]
["bitfinex-derivatives","SOLF0:USTF0",1755566856183,4.41122231,184.53,184.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755566856488,3.02,184.56,184.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755566856680,4.41124367,184.55,184.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755566856875,4.41124367,184.54,184.48,9.86212128]
["bitfinex-derivatives","SOLF0:USTF0",1755566857181,4.41124367,184.54,184.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755566857182,4.41124367,184.53,184.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755566857386,3.02,184.54,184.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755566857587,4.41140819,184.53,184.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755566857789,7.43140819,184.52,184.47,16.63590657]
["bitfinex-derivatives","SOLF0:USTF0",1755566857988,3.02,184.52,184.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755566858187,3.02,184.52,184.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755566859190,135.06,184.57,184.47,13.65590657]
["bitfinex-derivatives","SOLF0:USTF0",1755566859389,7.09123898,184.56,184.47,13.65590657]
["bitfinex-derivatives","SOLF0:USTF0",1755566859688,3.02,184.54,184.47,13.65590657]
["bitfinex-derivatives","SOLF0:USTF0",1755566859882,4.41144566,184.53,184.47,13.65590657]
["bitfinex-derivatives","SOLF0:USTF0",1755566860084,4.41144566,184.52,184.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755566860284,135.06,184.57,184.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755566860285,135.06,184.57,184.49,4.44422128]
["bitfinex-derivatives","SOLF0:USTF0",1755566860584,4.41104091,184.56,184.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755566860783,3.02,184.54,184.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755566860988,4.41124375,184.53,184.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755566861188,3.02,184.54,184.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755566861375,4.41122301,184.53,184.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755566861576,3.02,184.54,184.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755566861784,7.43115411,184.53,184.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755566862082,3.02,184.56,184.48,7.42422128]
["bitfinex-derivatives","SOLF0:USTF0",1755566862290,3.02,184.56,184.47,3.79338529]
["bitfinex-derivatives","SOLF0:USTF0",1755566862291,3.02,184.54,184.46,4.44422128]
["bitfinex-derivatives","SOLF0:USTF0",1755566862490,4.41122108,184.53,184.46,4.44422128]
["bitfinex-derivatives","SOLF0:USTF0",1755566862888,3.02,184.52,184.46,4.44422128]
["bitfinex-derivatives","SOLF0:USTF0",1755566863080,3.02,184.5,184.46,4.44422128]
["bitfinex-derivatives","SOLF0:USTF0",1755566863284,3.02,184.49,184.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755566864296,3.02,184.48,184.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755566864782,3.02,184.56,184.43,4.44422128]
["bitfinex-derivatives","SOLF0:USTF0",1755566864987,3.02,184.53,184.42,4.44422128]
["bitfinex-derivatives","SOLF0:USTF0",1755566865182,3.02,184.51,184.42,4.44422128]
["bitfinex-derivatives","SOLF0:USTF0",1755566865492,3.02,184.49,184.42,4.44422128]
["bitfinex-derivatives","SOLF0:USTF0",1755566865684,4.41116162,184.48,184.42,4.44422128]
["bitfinex-derivatives","SOLF0:USTF0",1755566865880,3.02,184.52,184.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755566866092,7.08756391,184.51,184.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755566866292,4.40925248,184.5,184.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755566866485,3.02,184.48,184.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755566867191,3.02,184.53,184.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755566867384,7.0835418,184.52,184.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755566867590,7.42675028,184.51,184.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755566867889,4.40675028,184.5,184.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755566868085,3.02,184.48,184.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755566868292,3.02,184.47,184.41,8.23760657]
["bitfinex-derivatives","SOLF0:USTF0",1755566868696,3.79338529,184.54,184.42,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755566868896,7.08221504,184.53,184.42,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755566869193,10.10221504,184.52,184.42,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755566869494,3.02,184.51,184.42,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755566869697,4.40493021,184.5,184.42,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755566869891,4.40493021,184.49,184.42,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755566870091,3.02,184.51,184.42,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755566870293,4.40404658,184.5,184.42,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755566870495,4.40404658,184.49,184.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755566870696,3.02,184.51,184.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755566870900,4.40387067,184.5,184.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755566871196,4.40387067,184.49,184.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755566871400,3.02,184.51,184.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755566871594,4.40322029,184.5,184.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755566871790,3.02,184.51,184.44,3.79338529]
["bitfinex-derivatives","SOLF0:USTF0",1755566872098,3.02,184.51,184.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755566874197,3.02,184.51,184.44,3.79338529]
["bitfinex-derivatives","SOLF0:USTF0",1755566875501,3.02,184.51,184.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755566875701,4.43274286,184.5,184.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755566875899,3.02,184.51,184.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755566876199,4.43291975,184.5,184.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755566876500,3.02,184.51,184.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755566876697,4.43261481,184.5,184.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755566876896,3.02,184.51,184.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755566877091,4.43261485,184.5,184.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755566877302,3.02,184.51,184.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755566877496,4.43235329,184.5,184.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755566877692,3.02,184.51,184.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755566877898,2.98,184.49,184.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755566879701,2.98,184.49,184.41,8.23760657]
["bitfinex-derivatives","SOLF0:USTF0",1755566879897,2.98,184.49,184.41,11.30760657]
["bitfinex-derivatives","SOLF0:USTF0",1755566880101,2.98,184.49,184.41,16.72780657]
["bitfinex-derivatives","SOLF0:USTF0",1755566880300,2.98,184.49,184.41,7.51422128]
["bitfinex-derivatives","SOLF0:USTF0",1755566880498,2.98,184.49,184.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755566884709,3.79338529,184.54,184.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755566884710,4.43064785,184.48,184.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755566884910,2.98,184.47,184.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755566887121,2.98,184.5,184.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755566887315,4.42979608,184.49,184.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755566887510,2.98,184.5,184.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755566887813,4.42944254,184.49,184.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755566888017,2.98,184.5,184.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755566888218,4.42957219,184.49,184.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755566888412,2.98,184.5,184.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755566888604,4.42954584,184.49,184.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755566888804,2.98,184.5,184.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755566889019,4.42954584,184.49,184.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755566889216,2.98,184.5,184.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755566889417,4.42970895,184.49,184.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755566889621,2.98,184.5,184.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755566889819,4.42988572,184.49,184.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755566890118,2.98,184.5,184.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755566890327,4.43000309,184.49,184.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755566890519,2.98,184.5,184.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755566890712,4.4299531,184.49,184.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755566890907,2.98,184.5,184.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755566891116,4.42977632,184.49,184.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755566891316,2.98,184.5,184.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755566891623,4.42996467,184.49,184.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755566891816,2.98,184.5,184.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755566892023,4.42996467,184.49,184.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755566892226,2.98,184.5,184.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755566892415,4.43020672,184.49,184.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755566892721,2.98,184.5,184.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755566892923,4.43038352,184.49,184.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755566893117,2.98,184.5,184.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755566893316,4.4306142,184.49,184.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755566893516,2.98,184.5,184.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755566893815,4.43062335,184.49,184.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755566894010,2.98,184.5,184.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755566894325,4.43100689,184.49,184.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755566894519,2.98,184.5,184.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755566894720,4.43085555,184.49,184.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755566894919,2.98,184.5,184.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755566895122,4.43085555,184.49,184.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755566895425,2.98,184.5,184.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755566895722,4.43162549,184.49,184.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755566896023,2.98,184.5,184.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755566896221,2.98,184.48,184.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755566896523,2.98,184.46,184.4,120.05734733]
["bitfinex-derivatives","SOLF0:USTF0",1755566897623,2.98,184.46,184.42,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755566897923,2.98,184.45,184.42,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755566898326,3.79338529,184.54,184.4,120.05734733]
["bitfinex-derivatives","SOLF0:USTF0",1755566898327,2.98,184.44,184.4,123.12734733]
["bitfinex-derivatives","SOLF0:USTF0",1755566899317,2.98,184.43,184.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755566899516,3.79338529,184.51,184.38,4.44422128]
["bitfinex-derivatives","SOLF0:USTF0",1755566899717,2.98,184.42,184.38,7.51422128]
["bitfinex-derivatives","SOLF0:USTF0",1755566901429,2.98,184.5,184.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755566901621,2.98,184.48,184.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755566901924,2.98,184.46,184.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755566902429,4.51598054,184.45,184.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755566902729,2.98,184.46,184.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755566903026,4.51586808,184.45,184.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755566903230,2.9,184.44,184.37,4.44422128]
["bitfinex-derivatives","SOLF0:USTF0",1755566903622,2.9,184.44,184.36,7.46422128]
["bitfinex-derivatives","SOLF0:USTF0",1755566904226,2.9,184.42,184.36,7.46422128]
["bitfinex-derivatives","SOLF0:USTF0",1755566905327,2.9,184.45,184.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755566905533,4.51740896,184.44,184.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755566905829,2.9,184.45,184.37,8.4412]
["bitfinex-derivatives","SOLF0:USTF0",1755566906129,4.51671547,184.44,184.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755566906428,2.9,184.45,184.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755566906627,4.51710634,184.44,184.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755566906830,2.9,184.45,184.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755566907128,2.9,184.48,184.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755566907333,4.51825375,184.47,184.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755566907528,7.41825375,184.46,184.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755566907827,4.51825375,184.45,184.4,9.21368529]
["bitfinex-derivatives","SOLF0:USTF0",1755566908032,2.9,184.51,184.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755566908327,2.9,184.49,184.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755566908528,4.51855827,184.48,184.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755566909022,2.9,184.47,184.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755566909229,4.5186623,184.46,184.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755566909427,7.4186623,184.46,184.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755566909626,2.9,184.46,184.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755566909826,134.78,184.52,184.4,8.23760657]
["bitfinex-derivatives","SOLF0:USTF0",1755566910032,2.9,184.5,184.4,11.25760657]
["bitfinex-derivatives","SOLF0:USTF0",1755566910228,2.9,184.48,184.4,11.25760657]
["bitfinex-derivatives","SOLF0:USTF0",1755566910431,4.51901628,184.47,184.4,11.25760657]
["bitfinex-derivatives","SOLF0:USTF0",1755566910629,7.41901628,184.46,184.4,6.81338529]
["bitfinex-derivatives","SOLF0:USTF0",1755566910931,2.9,184.46,184.4,6.81338529]
["bitfinex-derivatives","SOLF0:USTF0",1755566911129,2.9,184.46,184.4,3.79338529]
["bitfinex-derivatives","SOLF0:USTF0",1755566911342,134.78,184.52,184.38,4.44422128]
["bitfinex-derivatives","SOLF0:USTF0",1755566911343,2.9,184.44,184.38,4.44422128]
["bitfinex-derivatives","SOLF0:USTF0",1755566911629,2.9,184.44,184.37,8.23760657]
["bitfinex-derivatives","SOLF0:USTF0",1755566911829,4.51971372,184.43,184.37,8.23760657]
["bitfinex-derivatives","SOLF0:USTF0",1755566912032,2.9,184.44,184.37,8.23760657]
["bitfinex-derivatives","SOLF0:USTF0",1755566912331,4.51981626,184.43,184.37,8.23760657]
["bitfinex-derivatives","SOLF0:USTF0",1755566912533,2.9,184.44,184.37,4.44422128]
["bitfinex-derivatives","SOLF0:USTF0",1755566912735,2.9,184.42,184.37,4.44422128]
["bitfinex-derivatives","SOLF0:USTF0",1755566912930,2.9,184.41,184.37,4.44422128]
["bitfinex-derivatives","SOLF0:USTF0",1755566913228,2.9,184.46,184.35,4.44422128]
["bitfinex-derivatives","SOLF0:USTF0",1755566913431,2.9,184.44,184.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755566913731,4.5185986,184.43,184.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755566913927,4.5185986,184.42,184.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755566914127,2.9,184.44,184.36,8.4415]
["bitfinex-derivatives","SOLF0:USTF0",1755566914330,4.51778391,184.43,184.36,7.46422128]
["bitfinex-derivatives","SOLF0:USTF0",1755566914529,2.9,184.44,184.36,7.46422128]
["bitfinex-derivatives","SOLF0:USTF0",1755566914834,4.5175447,184.43,184.36,12.88582128]
["bitfinex-derivatives","SOLF0:USTF0",1755566915032,2.9,184.44,184.36,12.88582128]
["bitfinex-derivatives","SOLF0:USTF0",1755566915228,4.51742696,184.43,184.36,12.88582128]
["bitfinex-derivatives","SOLF0:USTF0",1755566915436,2.9,184.44,184.36,12.88582128]
["bitfinex-derivatives","SOLF0:USTF0",1755566915623,4.51710964,184.43,184.36,12.88582128]
["bitfinex-derivatives","SOLF0:USTF0",1755566915828,2.9,184.44,184.36,12.88582128]
["bitfinex-derivatives","SOLF0:USTF0",1755566916035,4.51710964,184.43,184.36,12.88582128]
["bitfinex-derivatives","SOLF0:USTF0",1755566916336,2.9,184.44,184.36,12.88582128]
["bitfinex-derivatives","SOLF0:USTF0",1755566916932,2.9,184.44,184.36,7.46422128]
["bitfinex-derivatives","SOLF0:USTF0",1755566917235,4.51715566,184.43,184.36,7.46422128]
["bitfinex-derivatives","SOLF0:USTF0",1755566917437,2.9,184.44,184.36,7.46422128]
["bitfinex-derivatives","SOLF0:USTF0",1755566917634,4.51692286,184.43,184.36,7.46422128]
["bitfinex-derivatives","SOLF0:USTF0",1755566917840,2.9,184.44,184.36,7.46422128]
["bitfinex-derivatives","SOLF0:USTF0",1755566918033,4.51692286,184.43,184.36,7.46422128]
["bitfinex-derivatives","SOLF0:USTF0",1755566918335,2.9,184.44,184.36,7.46422128]
["bitfinex-derivatives","SOLF0:USTF0",1755566918537,4.51716598,184.43,184.36,7.46422128]
["bitfinex-derivatives","SOLF0:USTF0",1755566918737,2.9,184.44,184.36,7.46422128]
["bitfinex-derivatives","SOLF0:USTF0",1755566918935,4.51716598,184.43,184.36,7.46422128]
["bitfinex-derivatives","SOLF0:USTF0",1755566919134,2.9,184.44,184.36,7.46422128]
["bitfinex-derivatives","SOLF0:USTF0",1755566919330,4.5175048,184.43,184.36,7.46422128]
["bitfinex-derivatives","SOLF0:USTF0",1755566919536,2.9,184.44,184.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755566919737,4.51756412,184.43,184.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755566919938,2.9,184.44,184.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755566920136,4.51756412,184.43,184.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755566920333,2.9,184.44,184.35,4.44422128]
["bitfinex-derivatives","SOLF0:USTF0",1755566920541,2.9,184.42,184.34,4.44422128]
["bitfinex-derivatives","SOLF0:USTF0",1755566922131,2.9,184.4,184.33,11.25760657]
["bitfinex-derivatives","SOLF0:USTF0",1755566922337,2.9,184.4,184.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755566922940,2.9,184.38,184.31,4.44422128]
["bitfinex-derivatives","SOLF0:USTF0",1755566923434,4.51711727,184.37,184.29,7.46422128]
["bitfinex-derivatives","SOLF0:USTF0",1755566923630,2.9,184.36,184.29,7.46422128]
["bitfinex-derivatives","SOLF0:USTF0",1755566924343,2.9,184.36,184.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755566924646,2.9,184.36,184.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755566925942,2.9,184.36,184.27,8.23760657]
["bitfinex-derivatives","SOLF0:USTF0",1755566926144,2.9,184.36,184.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755566926441,2.9,184.42,184.3,8.4432]
["bitfinex-derivatives","SOLF0:USTF0",1755566926638,2.9,184.4,184.3,8.4432]
["bitfinex-derivatives","SOLF0:USTF0",1755566926843,2.9,184.38,184.3,8.4432]
["bitfinex-derivatives","SOLF0:USTF0",1755566927038,2.9,184.38,184.28,8.4439]
["bitfinex-derivatives","SOLF0:USTF0",1755566927641,4.50869771,184.37,184.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755566927845,3.79338529,184.43,184.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755566927846,7.40877684,184.36,184.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755566928036,2.9,184.36,184.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755566929041,2.9,184.36,184.28,6.81338529]
["bitfinex-derivatives","SOLF0:USTF0",1755566929346,2.9,184.36,184.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755566929734,2.9,184.36,184.29,8.4435]
["bitfinex-derivatives","SOLF0:USTF0",1755566930646,2.9,184.36,184.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755566930847,2.9,184.36,184.3,5.4234]
["bitfinex-derivatives","SOLF0:USTF0",1755566931047,2.9,184.36,184.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755566931942,2.9,184.36,184.3,8.4433]
["bitfinex-derivatives","SOLF0:USTF0",1755566932242,2.9,184.36,184.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755566933641,2.9,184.36,184.3,8.4434]
["bitfinex-derivatives","SOLF0:USTF0",1755566934542,2.9,184.36,184.25,7.57546452]
["bitfinex-derivatives","SOLF0:USTF0",1755566934841,2.9,184.36,184.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755566935046,2.9,184.36,184.31,0.03672434]
["bitfinex-derivatives","SOLF0:USTF0",1755566935242,0.03513791,184.32,184.31,0.03672434]
["bitfinex-derivatives","SOLF0:USTF0",1755566935452,3.14513791,184.32,184.31,0.03672434]
["bitfinex-derivatives","SOLF0:USTF0",1755566936848,3.14513791,184.32,184.21,6.90338529]
["bitfinex-derivatives","SOLF0:USTF0",1755566937244,3.11,184.32,184.21,6.90338529]
["bitfinex-derivatives","SOLF0:USTF0",1755566937440,3.11,184.32,184.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755566938047,0.03889945,184.29,184.23,8.5355]
["bitfinex-derivatives","SOLF0:USTF0",1755566938352,0.03889945,184.29,184.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755566940152,3.14889945,184.29,184.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755566940554,3.14889945,184.29,184.23,8.5352]
["bitfinex-derivatives","SOLF0:USTF0",1755566940755,0.03889945,184.29,184.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755566941055,3.14889945,184.29,184.23,8.5354]
["bitfinex-derivatives","SOLF0:USTF0",1755566941548,3.14889945,184.29,184.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755566941752,0.03889945,184.29,184.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755566942545,0.03889945,184.29,184.26,5.4245]
["bitfinex-derivatives","SOLF0:USTF0",1755566942751,0.03889945,184.29,184.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755566944054,0.03889945,184.29,184.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755566944250,0.03889945,184.29,184.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755566944653,3.79338529,184.43,184.3,5.4233]
["bitfinex-derivatives","SOLF0:USTF0",1755566944856,3.11,184.37,184.3,5.4233]
["bitfinex-derivatives","SOLF0:USTF0",1755566945657,3.11,184.37,184.29,5.4236]
["bitfinex-derivatives","SOLF0:USTF0",1755566945848,3.11,184.37,184.28,6.90338529]
["bitfinex-derivatives","SOLF0:USTF0",1755566947060,3.11,184.37,184.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755566947653,3.11,184.37,184.29,8.5336]
["bitfinex-derivatives","SOLF0:USTF0",1755566947850,3.11,184.37,184.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755566949359,3.11,184.37,184.29,8.5335]
["bitfinex-derivatives","SOLF0:USTF0",1755566949553,3.11,184.4,184.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755566949756,3.11,184.4,184.34,6.90338529]
["bitfinex-derivatives","SOLF0:USTF0",1755566951057,3.11,184.4,184.34,12.32548529]
["bitfinex-derivatives","SOLF0:USTF0",1755566951656,367.51,184.44,184.37,3.79338529]
["bitfinex-derivatives","SOLF0:USTF0",1755566951960,3.11,184.48,184.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755566952551,3.11,184.48,184.41,8.5299]
["bitfinex-derivatives","SOLF0:USTF0",1755566952751,3.11,184.48,184.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755566953267,3.11,184.48,184.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755566953460,4.50722805,184.47,184.35,6.90338529]
["bitfinex-derivatives","SOLF0:USTF0",1755566953662,3.11,184.45,184.35,6.90338529]
["bitfinex-derivatives","SOLF0:USTF0",1755566954362,3.11,184.45,184.36,5.4216]
["bitfinex-derivatives","SOLF0:USTF0",1755566954867,3.11,184.45,184.37,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755566955456,3.11,184.45,184.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755566956462,3.11,184.45,184.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755566956865,3.11,184.45,184.36,8.5314]
["bitfinex-derivatives","SOLF0:USTF0",1755566957460,3.11,184.45,184.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755566960067,4.5103309,184.44,184.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755566960263,3.11,184.45,184.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755566960671,3.11,184.45,184.33,8.5324]
["bitfinex-derivatives","SOLF0:USTF0",1755566960971,3.11,184.43,184.33,8.5324]
["bitfinex-derivatives","SOLF0:USTF0",1755566962469,3.11,184.43,184.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755566964269,3.11,184.43,184.33,8.5325]
["bitfinex-derivatives","SOLF0:USTF0",1755566964567,4.7371397,184.49,184.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755566964767,2.87,184.47,184.38,3.79338529]
["bitfinex-derivatives","SOLF0:USTF0",1755566965062,2.87,184.47,184.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755566965658,2.87,184.47,184.39,8.4707]
["bitfinex-derivatives","SOLF0:USTF0",1755566966262,2.87,184.47,184.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755566966858,2.87,184.47,184.39,8.4707]
["bitfinex-derivatives","SOLF0:USTF0",1755566968272,2.87,184.47,184.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755566970062,2.87,184.47,184.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755566970373,2.87,184.45,184.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755566973267,2.87,184.45,184.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755566974276,2.87,184.45,184.34,8.4722]
["bitfinex-derivatives","SOLF0:USTF0",1755566974477,2.87,184.45,184.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755566974672,3.79338529,184.47,184.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755566974673,2.87,184.43,184.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755566975173,7.33999803,184.42,184.3,6.84338529]
["bitfinex-derivatives","SOLF0:USTF0",1755566975369,4.46999803,184.41,184.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755566975572,7.34111611,184.4,184.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755566975776,2.87,184.4,184.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755566976371,4.47133497,184.39,184.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755566976577,2.87,184.38,184.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755566982569,2.87,184.36,184.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755566983169,2.87,184.34,184.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755566983876,2.87,184.34,184.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755566985981,2.87,184.34,184.24,8.4751]
["bitfinex-derivatives","SOLF0:USTF0",1755566986880,2.87,184.34,184.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755566992388,139.03034205,184.33,184.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755566992576,3.13,184.32,184.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755566992772,7.59530154,184.31,184.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755566992982,3.13,184.3,184.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755566999582,3.13,184.3,184.13,4.47436751]
["bitfinex-derivatives","SOLF0:USTF0",1755566999788,3.13,184.28,184.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755567000684,3.13,184.28,184.18,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755567001583,3.13,184.31,184.21,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755567001887,3.13,184.29,184.21,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755567002279,3.13,184.27,184.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755567003183,3.13,184.27,184.16,5.4273]
["bitfinex-derivatives","SOLF0:USTF0",1755567003487,3.13,184.27,184.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755567004386,3.13,184.27,184.18,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755567005390,3.13,184.27,184.18,8.3068]
["bitfinex-derivatives","SOLF0:USTF0",1755567005580,3.13,184.27,184.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755567006282,3.13,184.27,184.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755567006484,3.13,184.27,184.14,8.3078]
["bitfinex-derivatives","SOLF0:USTF0",1755567006683,3.13,184.27,184.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755567006880,4.4527945,184.26,184.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755567007086,3.13,184.27,184.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755567007277,4.45191054,184.26,184.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755567007482,3.79338529,184.28,184.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755567007483,3.13,184.24,184.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755567009392,3.13,184.22,184.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755567010881,3.13,184.21,184.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755567011885,3.79338529,184.19,184.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755567012195,3.13,184.18,184.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755567013193,3.13,184.18,184.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755567014389,3.79338529,184.16,184.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755567014592,3.79338529,184.13,184.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755567014898,3.79338529,184.13,184.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755567014899,3.13,184.12,184.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755567015091,4.45291882,184.11,184.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755567015300,3.13,184.12,184.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755567015593,3.13,184.1,184.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755567018294,3.13,184.1,183.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755567018996,3.13,184.1,183.98,5.4327]
["bitfinex-derivatives","SOLF0:USTF0",1755567019197,4.44545676,184.09,183.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755567019398,3.13,184.1,183.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755567019596,4.44545571,184.09,183.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755567019794,3.13,184.1,183.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755567020096,3.13,184.1,184.0,5.4322]
["bitfinex-derivatives","SOLF0:USTF0",1755567020297,3.13,184.1,184.01,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755567021293,3.13,184.1,184.01,8.3118]
["bitfinex-derivatives","SOLF0:USTF0",1755567021489,3.13,184.1,184.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755567025299,3.13,184.1,183.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755567025803,2.88,184.08,183.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755567026300,3.79338529,184.06,183.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755567026500,2.88,184.04,183.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755567026701,2.88,184.04,183.95,120.2197526]
["bitfinex-derivatives","SOLF0:USTF0",1755567027397,2.88,184.04,183.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755567028009,3.79338529,184.03,183.88,5.4357]
["bitfinex-derivatives","SOLF0:USTF0",1755567028304,2.88,184.02,183.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755567028503,2.88,184.02,183.89,8.5353]
["bitfinex-derivatives","SOLF0:USTF0",1755567028700,2.88,184.02,183.9,6.89338529]
["bitfinex-derivatives","SOLF0:USTF0",1755567029006,2.88,184.02,183.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755567029206,2.88,184.02,183.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755567031121,2.88,183.98,183.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755567031401,3.79338529,183.97,183.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755567031703,137.94,183.96,183.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755567032401,3.98711379,183.95,183.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755567032610,137.94,183.96,183.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755567032815,3.98711278,183.95,183.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755567033105,2.88,183.96,183.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755567033296,2.88,183.96,183.74,0.94653955]
["bitfinex-derivatives","SOLF0:USTF0",1755567033297,3.98473286,183.95,183.83,3.79338529]
["bitfinex-derivatives","SOLF0:USTF0",1755567033500,2.88,183.93,183.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755567033705,2.88,183.93,183.84,8.5366]
["bitfinex-derivatives","SOLF0:USTF0",1755567033896,2.88,183.93,183.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755567034099,2.88,183.84,183.68,5.4414]
["bitfinex-derivatives","SOLF0:USTF0",1755567034303,2.88,183.78,183.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755567034502,2.88,183.76,183.62,3.79338529]
["bitfinex-derivatives","SOLF0:USTF0",1755567034704,144.59397576,183.75,183.62,3.79338529]
["bitfinex-derivatives","SOLF0:USTF0",1755567034904,144.59397576,183.75,183.47,136.3]
["bitfinex-derivatives","SOLF0:USTF0",1755567034905,136.3,183.75,183.65,3.79338529]
["bitfinex-derivatives","SOLF0:USTF0",1755567035113,2.88,183.76,183.68,3.79338529]
["bitfinex-derivatives","SOLF0:USTF0",1755567035408,136.76,183.75,183.68,3.79338529]
["bitfinex-derivatives","SOLF0:USTF0",1755567035612,3.97888183,183.74,183.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755567035802,136.78,183.74,183.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755567036113,2.88,183.76,183.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755567036308,140.75122632,183.75,183.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755567036506,136.78,183.75,183.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755567036804,136.78,183.75,183.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755567037009,136.88,183.78,183.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755567037208,2.88,183.8,183.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755567037512,2.88,183.86,183.75,6.2743877]
["bitfinex-derivatives","SOLF0:USTF0",1755567037705,3.96535812,183.85,183.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755567037906,6.84546905,183.84,183.67,6.2743877]
["bitfinex-derivatives","SOLF0:USTF0",1755567038108,2.91428521,183.82,183.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755567038407,3.96546905,183.81,183.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755567038603,3.96546905,183.8,183.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755567038806,137.12,183.81,183.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755567039409,0.03487806,183.78,183.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755567040710,139.96,183.87,183.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755567041608,2.88,183.87,183.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755567041809,0.03997719,183.84,183.81,0.03465913]
["bitfinex-derivatives","SOLF0:USTF0",1755567042008,0.03997719,183.84,183.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755567042210,137.18,183.88,183.81,0.03465913]
["bitfinex-derivatives","SOLF0:USTF0",1755567042601,0.03773642,183.85,183.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755567042802,0.03773642,183.85,183.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755567043408,2.91773642,183.85,183.81,0.03465913]
["bitfinex-derivatives","SOLF0:USTF0",1755567043606,2.88,183.84,183.81,0.03465913]
["bitfinex-derivatives","SOLF0:USTF0",1755567044010,2.88,183.82,183.81,0.03465913]
["bitfinex-derivatives","SOLF0:USTF0",1755567044211,2.88,183.82,183.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755567045302,3.9574857,183.81,183.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755567045507,2.88,183.82,183.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755567045508,0.04161318,183.79,183.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755567046211,0.04161318,183.79,183.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755567046212,2.92161318,183.79,183.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755567046512,2.88,183.76,183.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755567046707,6.2743877,183.73,183.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755567046909,6.83825266,183.72,183.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755567047111,140.44,183.72,183.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755567047314,0.035616,183.68,183.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755567048110,2.915616,183.68,183.55,91.95624078]
["bitfinex-derivatives","SOLF0:USTF0",1755567048610,2.88,183.68,183.55,91.95624078]
["bitfinex-derivatives","SOLF0:USTF0",1755567048810,0.04116232,183.63,183.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755567049318,2.88,183.62,183.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755567049616,2.88,183.62,183.5,5.4467]
["bitfinex-derivatives","SOLF0:USTF0",1755567049617,140.6,183.62,183.5,5.4467]
["bitfinex-derivatives","SOLF0:USTF0",1755567049815,140.6,183.62,183.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755567050317,2.91590547,183.58,183.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755567050814,2.88,183.63,183.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755567051015,0.04143977,183.53,183.46,6.2743877]
["bitfinex-derivatives","SOLF0:USTF0",1755567051214,0.04143977,183.53,183.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755567051410,2.88,183.63,183.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755567051605,0.0376031,183.54,183.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755567052009,2.88,183.63,183.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755567052415,0.04186239,183.55,183.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755567052612,2.88,183.63,183.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755567052803,2.88,183.63,183.48,5.4473]
["bitfinex-derivatives","SOLF0:USTF0",1755567053011,0.03677215,183.56,183.48,5.4473]
["bitfinex-derivatives","SOLF0:USTF0",1755567053408,0.03677215,183.56,183.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755567054305,0.03677215,183.56,183.48,5.4475]
["bitfinex-derivatives","SOLF0:USTF0",1755567055416,0.03677215,183.56,183.49,5.4472]
["bitfinex-derivatives","SOLF0:USTF0",1755567055719,0.03677215,183.56,183.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755567056615,0.03677215,183.56,183.47,6.2743877]
["bitfinex-derivatives","SOLF0:USTF0",1755567056816,0.03677215,183.56,183.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755567057520,0.03677215,183.56,183.53,8.5259]
["bitfinex-derivatives","SOLF0:USTF0",1755567057722,0.03677215,183.56,183.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755567058107,2.94,183.57,183.47,5.4476]
["bitfinex-derivatives","SOLF0:USTF0",1755567058414,0.03997117,183.51,183.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755567058717,0.03997117,183.51,183.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755567058918,2.94,183.61,183.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755567059319,2.94,183.61,183.53,5.4458]
["bitfinex-derivatives","SOLF0:USTF0",1755567059725,2.94,183.61,183.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755567060121,6.2743877,183.7,183.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755567060425,2.94,183.69,183.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755567061418,2.94,183.69,183.58,6.2743877]
["bitfinex-derivatives","SOLF0:USTF0",1755567061620,2.94,183.69,183.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755567064020,2.94,183.69,183.57,5.4447]
["bitfinex-derivatives","SOLF0:USTF0",1755567064226,2.94,183.69,183.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755567065828,2.94,183.69,183.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755567066324,2.94,183.69,183.61,5.4434]
["bitfinex-derivatives","SOLF0:USTF0",1755567066633,2.94,183.69,183.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755567066831,2.94,183.69,183.6,5.4439]
["bitfinex-derivatives","SOLF0:USTF0",1755567067239,2.94,183.69,183.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755567067531,368.86,183.74,183.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755567067932,368.86,183.74,183.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755567068130,365.92,183.74,183.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755567069037,365.92,183.74,183.67,5.4418]
["bitfinex-derivatives","SOLF0:USTF0",1755567069335,2.94,183.77,183.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755567069524,3.87461413,183.76,183.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755567069731,2.94,183.74,183.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755567070232,2.94,183.72,183.58,9.3543877]
["bitfinex-derivatives","SOLF0:USTF0",1755567070835,2.94,183.72,183.6,5.4437]
["bitfinex-derivatives","SOLF0:USTF0",1755567071036,2.94,183.72,183.58,9.3543877]
["bitfinex-derivatives","SOLF0:USTF0",1755567071234,2.94,183.7,183.58,9.3543877]
["bitfinex-derivatives","SOLF0:USTF0",1755567071431,2.94,183.7,183.6,5.4439]
["bitfinex-derivatives","SOLF0:USTF0",1755567071840,2.94,183.7,183.58,9.3543877]
["bitfinex-derivatives","SOLF0:USTF0",1755567072637,2.94,183.7,183.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755567072836,3.88848967,183.69,183.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755567073137,2.94,183.67,183.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755567074138,3.89774914,183.66,183.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755567074338,2.94,183.67,183.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755567074841,2.94,183.67,183.59,5.4442]
["bitfinex-derivatives","SOLF0:USTF0",1755567075237,3.90283731,183.66,183.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755567075443,2.94,183.67,183.59,5.4443]
["bitfinex-derivatives","SOLF0:USTF0",1755567075644,3.903498,183.66,183.59,5.4443]
["bitfinex-derivatives","SOLF0:USTF0",1755567075843,2.94,183.67,183.59,5.4443]
["bitfinex-derivatives","SOLF0:USTF0",1755567076033,3.9034987,183.66,183.59,5.4443]
["bitfinex-derivatives","SOLF0:USTF0",1755567076237,3.90831657,183.65,183.59,5.4443]
["bitfinex-derivatives","SOLF0:USTF0",1755567076444,2.94,183.67,183.58,8.5245]
["bitfinex-derivatives","SOLF0:USTF0",1755567076639,8.31071407,183.66,183.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755567076842,3.90831757,183.65,183.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755567077042,6.84831757,183.64,183.53,9.3543877]
["bitfinex-derivatives","SOLF0:USTF0",1755567077243,3.91248847,183.63,183.53,9.3543877]
["bitfinex-derivatives","SOLF0:USTF0",1755567077443,3.91248847,183.62,183.53,9.3543877]
["bitfinex-derivatives","SOLF0:USTF0",1755567077644,2.94,183.64,183.54,5.4457]
["bitfinex-derivatives","SOLF0:USTF0",1755567077841,8.32080952,183.63,183.53,9.3543877]
["bitfinex-derivatives","SOLF0:USTF0",1755567078040,3.9129837,183.62,183.53,14.8001877]
["bitfinex-derivatives","SOLF0:USTF0",1755567078349,3.9129837,183.61,183.53,14.8001877]
["bitfinex-derivatives","SOLF0:USTF0",1755567078550,2.94,183.64,183.53,14.8001877]
["bitfinex-derivatives","SOLF0:USTF0",1755567078845,8.33196623,183.63,183.54,5.4458]
["bitfinex-derivatives","SOLF0:USTF0",1755567079051,2.94,183.68,183.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755567079247,8.33242589,183.67,183.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755567079445,8.33242589,183.66,183.57,8.5248]
["bitfinex-derivatives","SOLF0:USTF0",1755567079747,8.33359169,183.65,183.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755567079952,3.91912452,183.64,183.59,5.4443]
["bitfinex-derivatives","SOLF0:USTF0",1755567080147,2.94,183.68,183.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755567080339,2.94,183.66,183.55,6.2743877]
["bitfinex-derivatives","SOLF0:USTF0",1755567080543,8.33283189,183.65,183.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755567080739,8.33283189,183.64,183.54,8.5255]
["bitfinex-derivatives","SOLF0:USTF0",1755567080952,8.33283189,183.63,183.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755567081155,3.91883866,183.62,183.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755567081746,8.33504466,183.61,183.51,120.10720255]
["bitfinex-derivatives","SOLF0:USTF0",1755567081945,8.33504466,183.6,183.51,120.10720255]
["bitfinex-derivatives","SOLF0:USTF0",1755567082146,3.91883866,183.59,183.51,120.10720255]
["bitfinex-derivatives","SOLF0:USTF0",1755567082349,3.91883866,183.58,183.51,120.10720255]
["bitfinex-derivatives","SOLF0:USTF0",1755567082543,2.94,183.63,183.51,120.10720255]
["bitfinex-derivatives","SOLF0:USTF0",1755567082744,3.92076252,183.62,183.52,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755567082952,3.11,183.67,183.57,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755567083248,3.9194463,183.66,183.57,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755567083449,3.9194463,183.65,183.57,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755567083644,3.9194463,183.64,183.57,8.3646]
["bitfinex-derivatives","SOLF0:USTF0",1755567083852,3.9194463,183.63,183.57,8.3646]
["bitfinex-derivatives","SOLF0:USTF0",1755567084052,3.11,183.67,183.57,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755567084249,3.92125524,183.66,183.57,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755567084447,3.92125524,183.65,183.57,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755567084648,3.92125524,183.64,183.57,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755567084950,3.11,183.67,183.57,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755567085253,3.92210367,183.66,183.61,5.4435]
["bitfinex-derivatives","SOLF0:USTF0",1755567085456,3.11,183.71,183.61,8.3635]
["bitfinex-derivatives","SOLF0:USTF0",1755567085655,8.21943338,183.7,183.61,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755567085853,3.92210397,183.69,183.61,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755567086046,3.92210397,183.68,183.61,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755567086248,3.11,183.71,183.61,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755567086249,3.92210397,183.67,183.61,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755567086448,3.92210397,183.66,183.61,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755567086657,3.11,183.71,183.61,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755567086851,8.22728562,183.7,183.61,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755567087051,3.92556437,183.69,183.61,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755567087252,3.92556437,183.68,183.61,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755567087452,3.92556437,183.67,183.61,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755567087653,3.92556437,183.66,183.62,5.4432]
["bitfinex-derivatives","SOLF0:USTF0",1755567087853,3.11,183.71,183.62,5.4432]
["bitfinex-derivatives","SOLF0:USTF0",1755567088052,8.23599884,183.7,183.62,5.4432]
["bitfinex-derivatives","SOLF0:USTF0",1755567088252,8.23599884,183.69,183.62,5.4432]
["bitfinex-derivatives","SOLF0:USTF0",1755567088447,3.92972585,183.68,183.62,5.4432]
["bitfinex-derivatives","SOLF0:USTF0",1755567088651,3.92972585,183.67,183.63,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755567088850,3.11,183.71,183.63,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755567089048,8.24953426,183.7,183.63,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755567089353,3.93619922,183.69,183.63,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755567089658,3.11,183.75,183.67,5.4418]
["bitfinex-derivatives","SOLF0:USTF0",1755567089969,3.93843119,183.74,183.63,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755567090255,3.93843119,183.73,183.63,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755567090450,3.93843119,183.72,183.67,5.4417]
["bitfinex-derivatives","SOLF0:USTF0",1755567090648,3.93843119,183.71,183.67,8.3617]
["bitfinex-derivatives","SOLF0:USTF0",1755567090851,3.11,183.75,183.67,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755567091048,8.2580231,183.74,183.62,9.1943877]
["bitfinex-derivatives","SOLF0:USTF0",1755567091249,11.37028494,183.73,183.62,9.1943877]
["bitfinex-derivatives","SOLF0:USTF0",1755567091546,11.37028494,183.73,183.55,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755567091547,3.11,183.71,183.55,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755567091756,3.11,183.69,183.56,6.2743877]
["bitfinex-derivatives","SOLF0:USTF0",1755567091957,3.93999746,183.68,183.56,6.2743877]
["bitfinex-derivatives","SOLF0:USTF0",1755567092157,3.93999746,183.68,183.59,5.4442]
["bitfinex-derivatives","SOLF0:USTF0",1755567092557,3.93999746,183.68,183.56,6.2743877]
["bitfinex-derivatives","SOLF0:USTF0",1755567092753,3.93999746,183.68,183.55,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755567092953,3.11,183.67,183.55,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755567093256,6.06751142,183.72,183.51,120.10720255]
["bitfinex-derivatives","SOLF0:USTF0",1755567093257,3.11,183.65,183.51,120.10720255]
["bitfinex-derivatives","SOLF0:USTF0",1755567093457,8.25819624,183.66,183.51,120.10720255]
["bitfinex-derivatives","SOLF0:USTF0",1755567093458,3.11,183.63,183.51,120.10720255]
["bitfinex-derivatives","SOLF0:USTF0",1755567093658,3.93999746,183.62,183.51,120.10720255]
["bitfinex-derivatives","SOLF0:USTF0",1755567093857,3.11,183.63,183.52,5.4462]
["bitfinex-derivatives","SOLF0:USTF0",1755567094162,3.11,183.61,183.51,120.10720255]
["bitfinex-derivatives","SOLF0:USTF0",1755567094666,3.11,183.67,183.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755567094850,3.81552315,183.66,183.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755567095053,3.11,183.67,183.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755567095254,3.81534628,183.66,183.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755567095457,3.11,183.67,183.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755567095657,3.81412769,183.66,183.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755567095956,3.81412769,183.65,183.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755567096156,3.81412769,183.64,183.54,5.4455]
["bitfinex-derivatives","SOLF0:USTF0",1755567096461,3.11,183.67,183.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755567096660,8.1246317,183.66,183.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755567096861,3.81232629,183.65,183.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755567097062,3.8123373,183.64,183.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755567097262,3.11,183.67,183.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755567097459,3.11,183.65,183.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755567097651,3.81284358,183.64,183.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755567097851,3.11,183.65,183.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755567097852,3.11,183.65,183.55,5.4453]
["bitfinex-derivatives","SOLF0:USTF0",1755567098059,3.11,183.65,183.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755567098269,3.8151127,183.64,183.54,5.4458]
["bitfinex-derivatives","SOLF0:USTF0",1755567098464,3.11,183.65,183.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755567098661,3.81653336,183.64,183.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755567098866,3.11,183.65,183.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755567099066,3.81623822,183.64,183.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755567099259,3.11,183.65,183.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755567099458,3.81668936,183.64,183.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755567099662,3.11,183.65,183.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755567099863,3.81677493,183.64,183.55,5.4452]
["bitfinex-derivatives","SOLF0:USTF0",1755567100062,3.8167057,183.63,183.55,5.4452]
["bitfinex-derivatives","SOLF0:USTF0",1755567100262,3.11,183.65,183.55,5.4452]
["bitfinex-derivatives","SOLF0:USTF0",1755567100465,3.11,183.65,183.56,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755567100664,138.4,183.69,183.56,9.1943877]
["bitfinex-derivatives","SOLF0:USTF0",1755567100970,3.81834223,183.68,183.57,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755567101169,138.4,183.69,183.57,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755567101364,3.82001371,183.68,183.57,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755567101567,138.4,183.69,183.57,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755567101766,3.82001371,183.68,183.57,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755567101965,138.4,183.69,183.57,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755567102368,3.11,183.68,183.57,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755567102666,6.93084375,183.68,183.57,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755567102866,3.11,183.68,183.57,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755567103070,3.11,183.68,183.58,5.4443]
["bitfinex-derivatives","SOLF0:USTF0",1755567103268,3.82287688,183.67,183.57,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755567103467,3.11,183.68,183.57,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755567103665,3.11,183.68,183.61,5.4437]
["bitfinex-derivatives","SOLF0:USTF0",1755567103960,3.11,183.68,183.57,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755567104360,3.11,183.68,183.61,5.4434]
["bitfinex-derivatives","SOLF0:USTF0",1755567104568,3.11,183.68,183.57,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755567105768,3.11,183.68,183.6,5.4438]
["bitfinex-derivatives","SOLF0:USTF0",1755567106560,3.11,183.68,183.61,5.4437]
["bitfinex-derivatives","SOLF0:USTF0",1755567107364,3.11,183.68,183.62,5.4433]
["bitfinex-derivatives","SOLF0:USTF0",1755567107575,3.11,183.68,183.57,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755567107869,138.4,183.69,183.55,8.90381954]
["bitfinex-derivatives","SOLF0:USTF0",1755567107870,138.4,183.69,183.61,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755567108170,141.33,183.74,183.61,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755567108375,3.82195438,183.73,183.61,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755567108666,141.33,183.74,183.61,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755567108866,141.33,183.74,183.65,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755567109168,141.33,183.74,183.68,5.4414]
["bitfinex-derivatives","SOLF0:USTF0",1755567110665,141.33,183.74,183.65,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755567110666,141.33,183.74,183.69,5.4413]
["bitfinex-derivatives","SOLF0:USTF0",1755567111068,138.22,183.74,183.69,8.3613]
["bitfinex-derivatives","SOLF0:USTF0",1755567111263,138.22,183.74,183.7,5.441]
["bitfinex-derivatives","SOLF0:USTF0",1755567111472,138.22,183.74,183.7,8.361]
["bitfinex-derivatives","SOLF0:USTF0",1755567111964,3.11,183.78,183.71,5.4407]
["bitfinex-derivatives","SOLF0:USTF0",1755567112170,3.11,183.78,183.7,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755567112670,3.11,183.78,183.73,5.4401]
["bitfinex-derivatives","SOLF0:USTF0",1755567112873,3.11,183.78,183.7,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755567113472,3.11,183.78,183.72,5.4402]
["bitfinex-derivatives","SOLF0:USTF0",1755567113868,3.81326524,183.77,183.67,5.4417]
["bitfinex-derivatives","SOLF0:USTF0",1755567114071,3.08,183.76,183.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755567114463,3.08,183.76,183.66,8.5021]
["bitfinex-derivatives","SOLF0:USTF0",1755567114877,3.08,183.76,183.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755567115076,3.08,183.76,183.68,5.4414]
["bitfinex-derivatives","SOLF0:USTF0",1755567115371,3.08,183.76,183.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755567115566,3.08,183.76,183.69,5.4413]
["bitfinex-derivatives","SOLF0:USTF0",1755567115763,3.08,183.76,183.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755567116372,368.98,183.8,183.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755567116576,368.98,183.8,183.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755567116771,368.98,183.8,183.72,5.4404]
["bitfinex-derivatives","SOLF0:USTF0",1755567117175,368.98,183.8,183.71,5.4407]
["bitfinex-derivatives","SOLF0:USTF0",1755567117377,368.98,183.8,183.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755567118975,368.98,183.8,183.7,5.4408]
["bitfinex-derivatives","SOLF0:USTF0",1755567119974,368.98,183.8,183.71,5.4407]
["bitfinex-derivatives","SOLF0:USTF0",1755567120173,368.98,183.8,183.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755567120572,138.08,183.81,183.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755567122572,3.08,183.84,183.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755567123387,3.08,183.84,183.76,5.4392]
["bitfinex-derivatives","SOLF0:USTF0",1755567124278,3.08,183.84,183.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755567124484,3.08,183.82,183.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755567124981,3.08,183.82,183.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755567125981,3.08,183.82,183.74,5.4396]
["bitfinex-derivatives","SOLF0:USTF0",1755567126179,3.08,183.82,183.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755567127181,3.08,183.82,183.72,5.4404]
["bitfinex-derivatives","SOLF0:USTF0",1755567127791,3.08,183.82,183.74,5.4398]
["bitfinex-derivatives","SOLF0:USTF0",1755567128086,3.08,183.82,183.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755567128482,3.08,183.82,183.73,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1755567129288,3.08,183.82,183.74,5.4398]
["bitfinex-derivatives","SOLF0:USTF0",1755567129682,3.08,183.82,183.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755567130388,3.08,183.82,183.75,5.4393]
["bitfinex-derivatives","SOLF0:USTF0",1755567130585,3.08,183.82,183.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755567131089,3.08,183.82,183.76,5.4392]
["bitfinex-derivatives","SOLF0:USTF0",1755567131687,3.08,183.82,183.7,6.2743877]
["bitfinex-derivatives","SOLF0:USTF0",1755567132083,3.08,183.82,183.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755567133088,3.08,183.82,183.73,5.4401]
["bitfinex-derivatives","SOLF0:USTF0",1755567133285,3.08,183.82,183.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755567133685,3.08,183.82,183.75,5.4396]
["bitfinex-derivatives","SOLF0:USTF0",1755567133990,3.08,183.82,183.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755567134290,3.08,183.82,183.76,5.4391]
["bitfinex-derivatives","SOLF0:USTF0",1755567135395,3.08,183.82,183.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755567136592,3.08,183.87,183.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755567136794,3.08,183.87,183.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755567136993,137.9,183.88,183.83,5.437]
["bitfinex-derivatives","SOLF0:USTF0",1755567137189,137.9,183.88,183.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755567137891,3.08,183.91,183.84,8.4967]
["bitfinex-derivatives","SOLF0:USTF0",1755567138593,3.08,183.91,183.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755567138794,3.08,183.91,183.83,5.4371]
["bitfinex-derivatives","SOLF0:USTF0",1755567139587,3.08,183.91,183.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755567139794,3.08,183.91,183.76,9.3343877]
["bitfinex-derivatives","SOLF0:USTF0",1755567139993,3.08,183.91,183.79,5.4382]
["bitfinex-derivatives","SOLF0:USTF0",1755567140293,137.88,183.94,183.76,9.3343877]
["bitfinex-derivatives","SOLF0:USTF0",1755567140294,3.08,183.89,183.76,9.3343877]
["bitfinex-derivatives","SOLF0:USTF0",1755567140596,3.08,183.89,183.77,5.4389]
["bitfinex-derivatives","SOLF0:USTF0",1755567142087,3.08,183.89,183.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755567142291,2.95,183.87,183.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755567142488,2.95,183.87,183.72,6.2743877]
["bitfinex-derivatives","SOLF0:USTF0",1755567142694,2.95,183.85,183.73,5.4399]
["bitfinex-derivatives","SOLF0:USTF0",1755567142888,2.95,183.84,183.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755567143398,2.95,183.82,183.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755567145400,3.8024652,183.81,183.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755567145697,2.95,183.81,183.7,5.441]
["bitfinex-derivatives","SOLF0:USTF0",1755567146098,2.95,183.81,183.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755567146896,2.95,183.86,183.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755567147092,3.80759697,183.85,183.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755567147292,3.80759697,183.84,183.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755567147496,6.75822766,183.83,183.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755567147701,3.80808623,183.82,183.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755567147901,2.95,183.83,183.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755567148991,2.95,183.83,183.74,8.4496]
["bitfinex-derivatives","SOLF0:USTF0",1755567149198,2.95,183.83,183.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755567149501,506.23,183.87,183.78,5.4386]
["bitfinex-derivatives","SOLF0:USTF0",1755567149698,506.23,183.87,183.77,9.2843877]
["bitfinex-derivatives","SOLF0:USTF0",1755567150296,3.81257894,183.86,183.8,5.438]
["bitfinex-derivatives","SOLF0:USTF0",1755567150496,506.23,183.87,183.8,5.438]
["bitfinex-derivatives","SOLF0:USTF0",1755567150697,3.81189409,183.86,183.8,5.438]
["bitfinex-derivatives","SOLF0:USTF0",1755567150894,506.23,183.87,183.8,5.438]
["bitfinex-derivatives","SOLF0:USTF0",1755567151301,140.69,183.87,183.77,9.2843877]
["bitfinex-derivatives","SOLF0:USTF0",1755567152197,140.69,183.87,183.82,8.4474]
["bitfinex-derivatives","SOLF0:USTF0",1755567153098,2.95,183.86,183.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755567153305,3.81660373,183.85,183.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755567153500,2.95,183.86,183.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755567153699,3.81692844,183.85,183.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755567153899,2.95,183.86,183.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755567154101,3.81667982,183.85,183.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755567154304,2.95,183.86,183.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755567154507,137.74,183.87,183.81,5.4376]
["bitfinex-derivatives","SOLF0:USTF0",1755567155300,137.74,183.87,183.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755567155502,140.69,183.87,183.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755567155805,140.69,183.87,183.79,8.4483]
["bitfinex-derivatives","SOLF0:USTF0",1755567156204,140.69,183.87,183.8,5.4381]
["bitfinex-derivatives","SOLF0:USTF0",1755567156507,140.69,183.87,183.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755567157006,140.69,183.87,183.8,5.438]
["bitfinex-derivatives","SOLF0:USTF0",1755567157207,140.69,183.87,183.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755567157402,140.69,183.87,183.79,8.4483]
["bitfinex-derivatives","SOLF0:USTF0",1755567157799,140.69,183.87,183.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755567158309,140.69,183.87,183.8,5.4378]
["bitfinex-derivatives","SOLF0:USTF0",1755567158504,2.95,183.91,183.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755567158700,3.81252502,183.9,183.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755567158895,2.95,183.91,183.82,5.4374]
["bitfinex-derivatives","SOLF0:USTF0",1755567159100,3.81209383,183.9,183.82,8.4474]
["bitfinex-derivatives","SOLF0:USTF0",1755567159300,2.95,183.91,183.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755567159501,3.81239293,183.9,183.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755567159705,3.81239293,183.89,183.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755567160008,6.76193721,183.88,183.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755567160211,3.81178897,183.87,183.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755567160400,2.95,183.88,183.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755567160606,2.95,183.86,183.75,6.2743877]
["bitfinex-derivatives","SOLF0:USTF0",1755567160903,2.95,183.86,183.75,14.7238877]
["bitfinex-derivatives","SOLF0:USTF0",1755567161101,3.81195376,183.85,183.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755567161301,2.95,183.83,183.71,9.2843877]
["bitfinex-derivatives","SOLF0:USTF0",1755567161510,2.95,183.83,183.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755567161704,2.95,183.87,183.75,6.2743877]
["bitfinex-derivatives","SOLF0:USTF0",1755567161905,2.95,183.87,183.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755567162100,3.81132265,183.86,183.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755567162302,2.95,183.87,183.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755567162500,3.81216753,183.86,183.77,5.4389]
["bitfinex-derivatives","SOLF0:USTF0",1755567162706,2.95,183.87,183.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755567163004,2.95,183.91,183.82,5.4374]
["bitfinex-derivatives","SOLF0:USTF0",1755567163201,2.95,183.89,183.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755567163404,2.95,183.87,183.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755567163602,3.80854444,183.86,183.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755567163807,3.80876857,183.85,183.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755567164007,6.75878681,183.84,183.72,9.2843877]
["bitfinex-derivatives","SOLF0:USTF0",1755567164206,3.80878681,183.83,183.72,9.2843877]
["bitfinex-derivatives","SOLF0:USTF0",1755567164511,2.95,183.84,183.72,9.2843877]
["bitfinex-derivatives","SOLF0:USTF0",1755567164706,3.81074953,183.83,183.72,9.2843877]
["bitfinex-derivatives","SOLF0:USTF0",1755567164912,2.95,183.84,183.72,9.2843877]
["bitfinex-derivatives","SOLF0:USTF0",1755567165212,3.8110471,183.83,183.72,9.2843877]
["bitfinex-derivatives","SOLF0:USTF0",1755567165404,2.95,183.84,183.72,9.2843877]
["bitfinex-derivatives","SOLF0:USTF0",1755567165599,3.81250703,183.83,183.72,9.2843877]
["bitfinex-derivatives","SOLF0:USTF0",1755567165911,2.95,183.84,183.75,5.4395]
["bitfinex-derivatives","SOLF0:USTF0",1755567166113,3.81292707,183.83,183.75,5.4395]
["bitfinex-derivatives","SOLF0:USTF0",1755567166305,2.95,183.84,183.74,5.4398]
["bitfinex-derivatives","SOLF0:USTF0",1755567166510,3.81311726,183.83,183.72,9.2843877]
["bitfinex-derivatives","SOLF0:USTF0",1755567166711,2.95,183.84,183.72,9.2843877]
["bitfinex-derivatives","SOLF0:USTF0",1755567166910,3.81160191,183.83,183.72,9.2843877]
["bitfinex-derivatives","SOLF0:USTF0",1755567167212,2.95,183.84,183.72,9.2843877]
["bitfinex-derivatives","SOLF0:USTF0",1755567167413,2.95,183.84,183.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755567167815,2.95,183.88,183.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755567168007,3.80974923,183.87,183.79,5.4383]
["bitfinex-derivatives","SOLF0:USTF0",1755567168208,3.80974923,183.86,183.79,5.4383]
["bitfinex-derivatives","SOLF0:USTF0",1755567168412,2.95,183.88,183.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755567168612,3.80874373,183.87,183.78,8.4486]
["bitfinex-derivatives","SOLF0:USTF0",1755567168811,3.80835861,183.86,183.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755567169013,6.75835861,183.85,183.76,5.439]
["bitfinex-derivatives","SOLF0:USTF0",1755567169213,2.95,183.85,183.76,5.439]
["bitfinex-derivatives","SOLF0:USTF0",1755567169509,2.95,183.85,183.75,5.4394]
["bitfinex-derivatives","SOLF0:USTF0",1755567169708,2.95,183.85,183.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755567170110,2.95,183.85,183.77,5.4388]
["bitfinex-derivatives","SOLF0:USTF0",1755567172813,2.95,183.85,183.78,5.4386]
["bitfinex-derivatives","SOLF0:USTF0",1755567173116,2.95,183.85,183.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755567173117,2.99,183.91,183.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755567173415,8.16644188,183.9,183.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755567173619,11.15644188,183.89,183.8,5.4378]
["bitfinex-derivatives","SOLF0:USTF0",1755567173804,3.80355438,183.88,183.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755567174118,3.80355438,183.88,183.8,5.4378]
["bitfinex-derivatives","SOLF0:USTF0",1755567174314,3.80355438,183.88,183.8,8.3778]
["bitfinex-derivatives","SOLF0:USTF0",1755567174911,3.80355438,183.88,183.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755567177016,3.80355438,183.88,183.8,8.378]
["bitfinex-derivatives","SOLF0:USTF0",1755567177922,3.80355438,183.88,183.82,0.04087438]
["bitfinex-derivatives","SOLF0:USTF0",1755567178123,0.04019374,183.86,183.82,0.04087438]
["bitfinex-derivatives","SOLF0:USTF0",1755567178715,3.03019374,183.86,183.82,0.04087438]
["bitfinex-derivatives","SOLF0:USTF0",1755567179825,2.99,183.84,183.82,0.04087438]
["bitfinex-derivatives","SOLF0:USTF0",1755567180320,2.99,183.85,183.82,0.04087438]
["bitfinex-derivatives","SOLF0:USTF0",1755567180525,0.04019374,183.86,183.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755567180526,2.99,183.83,183.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755567180717,2.99,183.81,183.69,7.05300191]
["bitfinex-derivatives","SOLF0:USTF0",1755567180919,2.99,183.81,183.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755567181226,2.99,183.81,183.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755567181722,0.04181432,183.79,183.72,4.11300191]
["bitfinex-derivatives","SOLF0:USTF0",1755567182021,0.04181432,183.79,183.72,7.05300191]
["bitfinex-derivatives","SOLF0:USTF0",1755567182326,0.04181432,183.79,183.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755567182527,0.04181432,183.79,183.73,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1755567183027,0.04181432,183.79,183.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755567183425,0.04181432,183.79,183.75,5.4395]
["bitfinex-derivatives","SOLF0:USTF0",1755567183616,0.04181432,183.79,183.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755567185023,0.04181432,183.79,183.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755567185225,2.99,183.89,183.78,9.69255768]
["bitfinex-derivatives","SOLF0:USTF0",1755567185428,2.99,183.87,183.74,9.69255768]
["bitfinex-derivatives","SOLF0:USTF0",1755567185626,2.99,183.85,183.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755567185927,2.99,183.83,183.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755567186124,3.82503272,183.82,183.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755567186329,2.99,183.81,183.7,9.69255768]
["bitfinex-derivatives","SOLF0:USTF0",1755567186632,3.82340878,183.8,183.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755567186826,2.99,183.79,183.66,143.93255768]
["bitfinex-derivatives","SOLF0:USTF0",1755567187029,2.99,183.77,183.66,146.87255768]
["bitfinex-derivatives","SOLF0:USTF0",1755567187229,2.99,183.77,183.66,9.69255768]
["bitfinex-derivatives","SOLF0:USTF0",1755567188732,2.99,183.77,183.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755567189531,2.99,183.81,183.73,5.4401]
["bitfinex-derivatives","SOLF0:USTF0",1755567189728,3.82260506,183.8,183.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755567189928,6.81260506,183.79,183.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755567190124,2.99,183.79,183.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755567190526,2.99,183.79,183.72,8.3804]
["bitfinex-derivatives","SOLF0:USTF0",1755567190728,2.99,183.79,183.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755567191627,2.99,183.77,183.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755567191832,2.99,183.75,183.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755567192031,2.99,183.75,183.65,5.4423]
["bitfinex-derivatives","SOLF0:USTF0",1755567192232,2.99,183.75,183.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755567192627,2.99,183.75,183.67,5.4417]
["bitfinex-derivatives","SOLF0:USTF0",1755567192828,2.99,183.75,183.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755567193224,2.99,183.75,183.67,5.4419]
["bitfinex-derivatives","SOLF0:USTF0",1755567193629,2.99,183.75,183.68,5.4414]
["bitfinex-derivatives","SOLF0:USTF0",1755567193834,2.99,183.75,183.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755567194733,2.99,183.75,183.68,5.4414]
["bitfinex-derivatives","SOLF0:USTF0",1755567195229,2.99,183.75,183.65,6.75255768]
["bitfinex-derivatives","SOLF0:USTF0",1755567195431,2.99,183.75,183.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755567195832,2.99,183.75,183.65,5.4424]
["bitfinex-derivatives","SOLF0:USTF0",1755567196727,2.99,183.75,183.64,5.4427]
["bitfinex-derivatives","SOLF0:USTF0",1755567196932,2.99,183.75,183.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755567197233,2.99,183.73,183.63,5.4431]
["bitfinex-derivatives","SOLF0:USTF0",1755567197637,2.99,183.73,183.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755567198031,3.81593992,183.72,183.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755567198225,2.99,183.71,183.62,8.3834]
["bitfinex-derivatives","SOLF0:USTF0",1755567198938,2.99,183.71,183.62,5.4434]
["bitfinex-derivatives","SOLF0:USTF0",1755567199237,2.99,183.71,183.61,5.4436]
["bitfinex-derivatives","SOLF0:USTF0",1755567199437,2.99,183.71,183.6,127.74948755]
["bitfinex-derivatives","SOLF0:USTF0",1755567199934,2.99,183.71,183.61,5.4436]
["bitfinex-derivatives","SOLF0:USTF0",1755567201234,2.99,183.71,183.6,127.74948755]
["bitfinex-derivatives","SOLF0:USTF0",1755567201740,2.99,183.71,183.6,120.99692987]
["bitfinex-derivatives","SOLF0:USTF0",1755567202738,3.80794702,183.7,183.55,7.16118297]
["bitfinex-derivatives","SOLF0:USTF0",1755567203041,2.92,183.68,183.55,7.16118297]
["bitfinex-derivatives","SOLF0:USTF0",1755567203535,2.92,183.68,183.55,4.12118297]
["bitfinex-derivatives","SOLF0:USTF0",1755567203743,2.92,183.66,183.55,4.12118297]
["bitfinex-derivatives","SOLF0:USTF0",1755567204137,2.92,183.66,183.51,5.4466]
["bitfinex-derivatives","SOLF0:USTF0",1755567204344,2.92,183.66,183.53,7.16118297]
["bitfinex-derivatives","SOLF0:USTF0",1755567204536,2.92,183.66,183.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755567204937,2.92,183.66,183.54,8.4855]
["bitfinex-derivatives","SOLF0:USTF0",1755567205137,2.92,183.66,183.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755567205442,2.92,183.66,183.56,4.12118297]
["bitfinex-derivatives","SOLF0:USTF0",1755567205744,2.92,183.66,183.56,7.16118297]
["bitfinex-derivatives","SOLF0:USTF0",1755567206342,2.92,183.66,183.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755567206842,2.92,183.66,183.55,8.4854]
["bitfinex-derivatives","SOLF0:USTF0",1755567207441,2.92,183.66,183.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755567207944,2.92,183.66,183.56,5.4451]
["bitfinex-derivatives","SOLF0:USTF0",1755567208142,2.92,183.66,183.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755567208346,2.92,183.66,183.55,8.4853]
["bitfinex-derivatives","SOLF0:USTF0",1755567208746,2.92,183.66,183.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755567209542,2.92,183.66,183.52,6.76624746]
["bitfinex-derivatives","SOLF0:USTF0",1755567210047,2.92,183.66,183.52,12.21244746]
["bitfinex-derivatives","SOLF0:USTF0",1755567210250,2.92,183.66,183.52,6.76624746]
["bitfinex-derivatives","SOLF0:USTF0",1755567210649,2.92,183.66,183.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755567210841,2.92,183.64,183.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755567212450,140.18,183.64,183.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755567214344,140.18,183.64,183.54,5.4458]
["bitfinex-derivatives","SOLF0:USTF0",1755567215450,2.92,183.63,183.53,5.446]
["bitfinex-derivatives","SOLF0:USTF0",1755567216741,2.92,183.63,183.52,5.4463]
["bitfinex-derivatives","SOLF0:USTF0",1755567216949,2.92,183.63,183.47,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755567217852,2.92,183.63,183.5,5.4469]
["bitfinex-derivatives","SOLF0:USTF0",1755567218153,2.92,183.63,183.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755567218346,2.92,183.63,183.52,5.4463]
["bitfinex-derivatives","SOLF0:USTF0",1755567218543,2.92,183.63,183.52,8.4863]
["bitfinex-derivatives","SOLF0:USTF0",1755567218743,2.92,183.63,183.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755567224057,2.92,183.61,183.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755567225453,2.92,183.61,183.47,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755567226051,3.8089412,183.6,183.47,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755567226247,3.8089412,183.59,183.47,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755567226455,2.92,183.58,183.47,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755567227555,2.92,183.58,183.47,8.4877]
["bitfinex-derivatives","SOLF0:USTF0",1755567227756,2.92,183.58,183.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755567228460,2.92,183.58,183.48,7.16740526]
["bitfinex-derivatives","SOLF0:USTF0",1755567228662,2.92,183.58,183.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755567231361,3.81397974,183.57,183.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755567231561,2.92,183.58,183.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755567231756,3.81420548,183.57,183.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755567232052,2.92,183.58,183.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755567232253,2.87,183.56,183.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755567234161,3.81737639,183.55,183.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755567234368,6.68894016,183.54,183.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755567234570,2.87,183.54,183.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755567234772,2.87,183.54,183.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755567234965,6.6887841,183.53,183.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755567235167,2.87,183.53,183.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755567235366,3.82009548,183.52,183.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755567235666,2.87,183.51,183.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755567235865,140.23,183.51,183.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755567236066,2.87,183.5,183.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755567237472,2.87,183.5,183.4,7.20740526]
["bitfinex-derivatives","SOLF0:USTF0",1755567237673,2.87,183.48,183.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755567238273,3.82030039,183.47,183.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755567238478,2.87,183.5,183.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755567238780,2.87,183.48,183.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755567238970,2.87,183.46,183.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755567239281,3.82030039,183.45,183.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755567239480,2.87,183.46,183.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755567239671,2.87,183.44,183.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755567239876,4.12740526,183.49,183.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755567240080,148.29082774,183.48,183.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755567240273,8.14082774,183.47,183.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755567240479,3.81957462,183.46,183.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755567240677,2.87,183.52,183.42,4.12740526]
["bitfinex-derivatives","SOLF0:USTF0",1755567240882,2.87,183.56,183.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755567241180,3.8276879,183.55,183.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755567241384,11.03025008,183.54,183.43,7.20740526]
["bitfinex-derivatives","SOLF0:USTF0",1755567241585,8.16025008,183.53,183.43,7.20740526]
["bitfinex-derivatives","SOLF0:USTF0",1755567241885,3.8276879,183.52,183.43,7.20740526]
["bitfinex-derivatives","SOLF0:USTF0",1755567242080,2.87,183.54,183.43,12.65640526]
["bitfinex-derivatives","SOLF0:USTF0",1755567242285,8.15990918,183.53,183.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755567242482,143.38751142,183.57,183.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755567242483,140.19,183.57,183.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755567242873,3.81765301,183.56,183.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755567243075,140.19,183.57,183.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755567243277,3.81774963,183.56,183.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755567243477,137.32,183.57,183.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755567244184,0.03741537,183.55,183.52,3.11634747]
["bitfinex-derivatives","SOLF0:USTF0",1755567244388,0.03741537,183.55,183.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755567244582,0.03741537,183.55,183.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755567244785,2.87,183.65,183.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755567244982,8.14562333,183.64,183.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755567245185,366.2,183.69,183.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755567245492,137.6,183.71,183.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755567246188,3.80816729,183.7,183.64,0.03531377]
["bitfinex-derivatives","SOLF0:USTF0",1755567246385,140.47,183.71,183.64,0.03531377]
["bitfinex-derivatives","SOLF0:USTF0",1755567246386,3.80856726,183.69,183.64,0.03531377]
["bitfinex-derivatives","SOLF0:USTF0",1755567246587,3.80856726,183.68,183.64,3.11531377]
["bitfinex-derivatives","SOLF0:USTF0",1755567246887,140.47,183.71,183.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755567247089,3.81011187,183.7,183.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755567247389,3.81011187,183.69,183.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755567247689,140.47,183.71,183.64,0.03531377]
["bitfinex-derivatives","SOLF0:USTF0",1755567247887,8.152813,183.7,183.64,0.03531377]
["bitfinex-derivatives","SOLF0:USTF0",1755567248086,8.152813,183.69,183.64,0.03531377]
["bitfinex-derivatives","SOLF0:USTF0",1755567248281,2.87,183.66,183.64,0.03531377]
["bitfinex-derivatives","SOLF0:USTF0",1755567248787,2.87,183.7,183.64,0.03531377]
["bitfinex-derivatives","SOLF0:USTF0",1755567248980,2.87,183.68,183.64,0.03531377]
["bitfinex-derivatives","SOLF0:USTF0",1755567249182,3.80807262,183.67,183.64,0.03531377]
["bitfinex-derivatives","SOLF0:USTF0",1755567249380,141.41775113,183.71,183.64,0.03531377]
["bitfinex-derivatives","SOLF0:USTF0",1755567249580,8.14755283,183.7,183.64,0.03531377]
["bitfinex-derivatives","SOLF0:USTF0",1755567249883,11.01755283,183.69,183.64,0.03531377]
["bitfinex-derivatives","SOLF0:USTF0",1755567250084,3.807636,183.68,183.64,0.03531377]
["bitfinex-derivatives","SOLF0:USTF0",1755567250486,2.87,183.65,183.64,0.03531377]
["bitfinex-derivatives","SOLF0:USTF0",1755567251085,6.67955684,183.65,183.64,0.03531377]
["bitfinex-derivatives","SOLF0:USTF0",1755567251887,11.56120281,183.65,183.52,8.5263]
["bitfinex-derivatives","SOLF0:USTF0",1755567252091,141.56955684,183.64,183.52,8.5263]
["bitfinex-derivatives","SOLF0:USTF0",1755567252291,3.80955684,183.63,183.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755567252594,3.80901305,183.62,183.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755567252889,137.76,183.64,183.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755567254591,137.76,183.64,183.54,8.5257]
["bitfinex-derivatives","SOLF0:USTF0",1755567254797,137.76,183.64,183.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755567255016,3.81137583,183.63,183.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755567255191,137.76,183.64,183.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755567258601,2.87,183.62,183.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755567258904,2.87,183.6,183.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755567259104,3.81209106,183.59,183.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755567259400,2.87,183.6,183.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755567262201,140.86,183.64,183.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755567262399,3.81222833,183.63,183.52,5.4461]
["bitfinex-derivatives","SOLF0:USTF0",1755567262603,3.81222833,183.62,183.53,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755567262789,140.86,183.64,183.54,5.4457]
["bitfinex-derivatives","SOLF0:USTF0",1755567262996,3.81248874,183.63,183.53,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755567263196,140.58,183.64,183.53,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755567263395,3.81099071,183.63,183.53,8.476]
["bitfinex-derivatives","SOLF0:USTF0",1755567263594,140.58,183.64,183.53,8.476]
["bitfinex-derivatives","SOLF0:USTF0",1755567263796,3.81098872,183.63,183.53,8.476]
["bitfinex-derivatives","SOLF0:USTF0",1755567263997,140.58,183.64,183.53,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755567264192,3.81075394,183.63,183.53,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755567264500,140.58,183.64,183.53,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755567264699,3.81011493,183.63,183.53,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755567264900,140.58,183.64,183.53,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755567265095,3.81044265,183.63,183.53,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755567265300,6.91068422,183.62,183.53,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755567265506,3.1,183.6,183.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755567267907,3.1,183.6,183.49,8.4771]
["bitfinex-derivatives","SOLF0:USTF0",1755567268208,3.1,183.6,183.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755567269101,144.25510034,183.64,183.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755567269300,3.1,183.62,183.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755567269505,3.1,183.6,183.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755567271099,3.1,183.58,183.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755567274105,3.1,183.58,183.39,137.54]
["bitfinex-derivatives","SOLF0:USTF0",1755567274106,3.1,183.58,183.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755567274308,3.1,183.56,183.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755567274500,3.1,183.56,183.42,5.4491]
["bitfinex-derivatives","SOLF0:USTF0",1755567274705,3.1,183.56,183.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755567275104,3.1,183.56,183.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755567276111,3.1,183.56,183.44,8.4787]
["bitfinex-derivatives","SOLF0:USTF0",1755567277312,3.1,183.56,183.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755567278510,3.79870297,183.55,183.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755567278813,3.1,183.54,183.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755567290213,3.1,183.54,183.47,0.03787104]
["bitfinex-derivatives","SOLF0:USTF0",1755567290713,3.1,183.54,183.47,3.06787104]
["bitfinex-derivatives","SOLF0:USTF0",1755567292110,3.1,183.54,183.47,0.03787104]
["bitfinex-derivatives","SOLF0:USTF0",1755567292307,3.80679066,183.53,183.47,0.03787104]
["bitfinex-derivatives","SOLF0:USTF0",1755567292507,3.1,183.54,183.47,0.03787104]
["bitfinex-derivatives","SOLF0:USTF0",1755567292713,3.80671409,183.53,183.47,0.03787104]
["bitfinex-derivatives","SOLF0:USTF0",1755567292915,3.1,183.54,183.47,0.03787104]
["bitfinex-derivatives","SOLF0:USTF0",1755567293115,3.07,183.52,183.47,0.03787104]
["bitfinex-derivatives","SOLF0:USTF0",1755567293418,3.07,183.5,183.47,0.03787104]
["bitfinex-derivatives","SOLF0:USTF0",1755567294324,3.10511562,183.5,183.47,0.03787104]
["bitfinex-derivatives","SOLF0:USTF0",1755567299217,3.10511562,183.5,183.47,3.13787104]
["bitfinex-derivatives","SOLF0:USTF0",1755567300320,0.03511562,183.5,183.47,0.03787104]
["bitfinex-derivatives","SOLF0:USTF0",1755567300624,0.03511562,183.5,183.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755567301221,0.03511562,183.5,183.47,0.03787104]
["bitfinex-derivatives","SOLF0:USTF0",1755567301417,3.07,183.49,183.47,0.03787104]
["bitfinex-derivatives","SOLF0:USTF0",1755567301622,3.07,183.48,183.47,0.03787104]
["bitfinex-derivatives","SOLF0:USTF0",1755567303325,0.03511562,183.5,183.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755567303921,0.03511562,183.5,183.47,0.03787104]
["bitfinex-derivatives","SOLF0:USTF0",1755567304320,3.07,183.48,183.47,0.03787104]
["bitfinex-derivatives","SOLF0:USTF0",1755567304718,3.10511562,183.5,183.47,0.03787104]
["bitfinex-derivatives","SOLF0:USTF0",1755567304913,3.07,183.49,183.47,0.03787104]
["bitfinex-derivatives","SOLF0:USTF0",1755567306526,0.03511562,183.5,183.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755567306914,0.03511562,183.5,183.47,0.03787104]
["bitfinex-derivatives","SOLF0:USTF0",1755567307119,3.07,183.48,183.47,0.03787104]
["bitfinex-derivatives","SOLF0:USTF0",1755567307827,6.89315299,183.48,183.47,0.03787104]
["bitfinex-derivatives","SOLF0:USTF0",1755567308122,3.07,183.47,183.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755567308319,3.82315299,183.46,183.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755567308520,3.07,183.47,183.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755567309222,3.82361235,183.46,183.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755567309415,0.03835833,183.45,183.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755567309615,0.03835833,183.45,183.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755567309819,0.03835833,183.45,183.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755567310220,0.03835833,183.45,183.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755567312131,0.03835833,183.45,183.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755567312532,0.03835833,183.45,183.41,4.1285866]
["bitfinex-derivatives","SOLF0:USTF0",1755567312726,0.03835833,183.45,183.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755567312923,0.03835833,183.45,183.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755567319534,0.03835833,183.45,183.41,4.1285866]
["bitfinex-derivatives","SOLF0:USTF0",1755567319735,3.10835833,183.45,183.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755567319926,3.07,183.43,183.35,7.2285866]
["bitfinex-derivatives","SOLF0:USTF0",1755567320126,3.07,183.43,183.35,12.6798866]
["bitfinex-derivatives","SOLF0:USTF0",1755567320838,0.03988326,183.41,183.35,12.6798866]
["bitfinex-derivatives","SOLF0:USTF0",1755567321332,0.03988326,183.41,183.36,5.451]
["bitfinex-derivatives","SOLF0:USTF0",1755567321635,3.07,183.48,183.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755567321836,3.82616708,183.47,183.4,8.5497]
["bitfinex-derivatives","SOLF0:USTF0",1755567322029,3.82616708,183.46,183.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755567322225,3.12,183.51,183.42,4.1285866]
["bitfinex-derivatives","SOLF0:USTF0",1755567322427,3.82595209,183.5,183.45,4.1285866]
["bitfinex-derivatives","SOLF0:USTF0",1755567322630,139.72,183.55,183.48,7.0285866]
["bitfinex-derivatives","SOLF0:USTF0",1755567322925,3.12,183.53,183.45,4.1285866]
["bitfinex-derivatives","SOLF0:USTF0",1755567323127,3.12,183.51,183.44,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755567323334,3.79314178,183.5,183.44,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755567323638,3.12,183.51,183.44,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755567323837,3.79380764,183.5,183.44,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755567324136,3.12,183.51,183.44,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755567324333,3.79401577,183.5,183.44,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755567324639,3.12,183.51,183.44,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755567324827,3.79509583,183.5,183.44,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755567325135,3.12,183.51,183.44,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755567325333,3.12,183.51,183.45,4.1285866]
["bitfinex-derivatives","SOLF0:USTF0",1755567325932,139.72,183.55,183.46,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755567326142,3.7955091,183.54,183.46,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755567326338,3.7955091,183.53,183.48,4.1285866]
["bitfinex-derivatives","SOLF0:USTF0",1755567326524,139.72,183.55,183.38,136.6]
["bitfinex-derivatives","SOLF0:USTF0",1755567326525,369.38,183.58,183.51,4.1285866]
["bitfinex-derivatives","SOLF0:USTF0",1755567326842,3.12,183.62,183.55,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755567327030,8.16452652,183.61,183.55,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755567327240,3.12,183.59,183.54,4.1285866]
["bitfinex-derivatives","SOLF0:USTF0",1755567327531,136.6,183.65,183.54,7.0285866]
["bitfinex-derivatives","SOLF0:USTF0",1755567327737,136.6,183.65,183.44,8.90381954]
["bitfinex-derivatives","SOLF0:USTF0",1755567327738,3.12,183.57,183.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755567327938,3.79212926,183.56,183.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755567328134,3.79212926,183.55,183.48,4.1285866]
["bitfinex-derivatives","SOLF0:USTF0",1755567328436,6.91212926,183.54,183.46,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755567328637,3.79132101,183.53,183.46,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755567328840,3.79132101,183.52,183.45,4.1285866]
["bitfinex-derivatives","SOLF0:USTF0",1755567329029,3.12,183.54,183.45,4.1285866]
["bitfinex-derivatives","SOLF0:USTF0",1755567329236,3.792311,183.53,183.45,4.1285866]
["bitfinex-derivatives","SOLF0:USTF0",1755567329538,3.792311,183.52,183.45,4.1285866]
["bitfinex-derivatives","SOLF0:USTF0",1755567329734,3.12,183.54,183.45,4.1285866]
["bitfinex-derivatives","SOLF0:USTF0",1755567329936,3.79287785,183.53,183.45,4.1285866]
["bitfinex-derivatives","SOLF0:USTF0",1755567330131,3.79287785,183.52,183.45,4.1285866]
["bitfinex-derivatives","SOLF0:USTF0",1755567330332,3.12,183.54,183.45,4.1285866]
["bitfinex-derivatives","SOLF0:USTF0",1755567330641,3.79200558,183.53,183.45,4.1285866]
["bitfinex-derivatives","SOLF0:USTF0",1755567330932,3.79200558,183.52,183.45,4.1285866]
["bitfinex-derivatives","SOLF0:USTF0",1755567331139,3.12,183.54,183.46,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755567332638,3.79159538,183.53,183.42,7.0285866]
["bitfinex-derivatives","SOLF0:USTF0",1755567332838,6.91159538,183.52,183.42,7.0285866]
["bitfinex-derivatives","SOLF0:USTF0",1755567333039,3.79159538,183.51,183.42,7.0285866]
["bitfinex-derivatives","SOLF0:USTF0",1755567333240,3.12,183.5,183.42,7.0285866]
["bitfinex-derivatives","SOLF0:USTF0",1755567335840,3.12,183.5,183.39,4.1285866]
["bitfinex-derivatives","SOLF0:USTF0",1755567336043,3.12,183.48,183.39,4.1285866]
["bitfinex-derivatives","SOLF0:USTF0",1755567337141,3.80101319,183.47,183.38,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755567337341,3.12,183.48,183.38,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755567337544,3.80081757,183.47,183.38,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755567337741,3.80081757,183.46,183.38,8.3505]
["bitfinex-derivatives","SOLF0:USTF0",1755567337941,3.12,183.48,183.38,8.3505]
["bitfinex-derivatives","SOLF0:USTF0",1755567338146,3.80000121,183.47,183.38,8.3505]
["bitfinex-derivatives","SOLF0:USTF0",1755567338446,3.80000121,183.46,183.38,8.3505]
["bitfinex-derivatives","SOLF0:USTF0",1755567338638,3.12,183.48,183.38,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755567338834,3.79949879,183.47,183.38,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755567339045,3.79949879,183.46,183.38,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755567339247,3.12,183.48,183.38,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755567339449,3.79931049,183.47,183.38,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755567339646,3.79931049,183.46,183.38,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755567339940,3.12,183.48,183.38,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755567340146,3.12,183.46,183.38,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755567340447,3.79712813,183.45,183.38,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755567340648,3.12,183.46,183.38,6.76261184]
["bitfinex-derivatives","SOLF0:USTF0",1755567341350,3.12,183.51,183.44,3.86261184]
["bitfinex-derivatives","SOLF0:USTF0",1755567341542,3.79751987,183.5,183.44,3.86261184]
["bitfinex-derivatives","SOLF0:USTF0",1755567341743,3.12,183.51,183.44,3.86261184]
["bitfinex-derivatives","SOLF0:USTF0",1755567341943,3.79749769,183.5,183.44,3.86261184]
["bitfinex-derivatives","SOLF0:USTF0",1755567342140,3.12,183.51,183.44,3.86261184]
["bitfinex-derivatives","SOLF0:USTF0",1755567343752,3.12,183.51,183.44,3.59284948]
["bitfinex-derivatives","SOLF0:USTF0",1755567344742,9.6603609,183.57,183.45,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755567344946,11.27510612,183.56,183.47,6.49284948]
["bitfinex-derivatives","SOLF0:USTF0",1755567345151,139.7,183.6,183.53,3.59284948]
["bitfinex-derivatives","SOLF0:USTF0",1755567345343,3.79763023,183.59,183.53,3.59284948]
["bitfinex-derivatives","SOLF0:USTF0",1755567345543,3.12,183.56,183.51,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755567345754,3.12,183.54,183.47,3.59284948]
["bitfinex-derivatives","SOLF0:USTF0",1755567346254,3.12,183.52,183.43,3.59284948]
["bitfinex-derivatives","SOLF0:USTF0",1755567348255,3.79707024,183.51,183.43,3.59284948]
["bitfinex-derivatives","SOLF0:USTF0",1755567348551,3.79707024,183.5,183.43,3.59284948]
["bitfinex-derivatives","SOLF0:USTF0",1755567348754,3.12,183.52,183.43,3.59284948]
["bitfinex-derivatives","SOLF0:USTF0",1755567348954,3.12,183.5,183.43,3.59284948]
["bitfinex-derivatives","SOLF0:USTF0",1755567349156,3.79788207,183.49,183.4,3.59284948]
["bitfinex-derivatives","SOLF0:USTF0",1755567349357,3.12,183.48,183.4,3.59284948]
["bitfinex-derivatives","SOLF0:USTF0",1755567349753,3.12,183.48,183.38,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755567350053,3.12,183.48,183.39,3.59284948]
["bitfinex-derivatives","SOLF0:USTF0",1755567350261,3.12,183.48,183.38,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755567350262,3.79679499,183.47,183.38,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755567350453,3.79651618,183.46,183.38,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755567350652,3.12,183.48,183.38,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755567350948,3.79651741,183.47,183.38,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755567351152,3.12,183.45,183.38,3.59284948]
["bitfinex-derivatives","SOLF0:USTF0",1755567351452,3.12,183.45,183.38,6.49284948]
["bitfinex-derivatives","SOLF0:USTF0",1755567352046,3.12,183.5,183.39,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755567352252,3.1,183.48,183.39,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755567352447,3.1,183.46,183.39,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755567353760,3.1,183.46,183.38,3.59284948]
["bitfinex-derivatives","SOLF0:USTF0",1755567353962,3.79516334,183.45,183.36,124.39792872]
["bitfinex-derivatives","SOLF0:USTF0",1755567354162,3.1,183.46,183.36,124.39792872]
["bitfinex-derivatives","SOLF0:USTF0",1755567354359,3.79524915,183.45,183.36,124.39792872]
["bitfinex-derivatives","SOLF0:USTF0",1755567354557,3.1,183.46,183.36,124.39792872]
["bitfinex-derivatives","SOLF0:USTF0",1755567354755,3.79563741,183.45,183.36,124.39792872]
["bitfinex-derivatives","SOLF0:USTF0",1755567355062,3.1,183.46,183.36,124.39792872]
["bitfinex-derivatives","SOLF0:USTF0",1755567355254,3.79687899,183.45,183.36,124.39792872]
["bitfinex-derivatives","SOLF0:USTF0",1755567355455,3.1,183.46,183.36,124.39792872]
["bitfinex-derivatives","SOLF0:USTF0",1755567355655,3.79628843,183.45,183.36,124.39792872]
["bitfinex-derivatives","SOLF0:USTF0",1755567355852,3.1,183.46,183.36,124.39792872]
["bitfinex-derivatives","SOLF0:USTF0",1755567356060,3.79628843,183.45,183.36,124.39792872]
["bitfinex-derivatives","SOLF0:USTF0",1755567356263,3.1,183.46,183.36,124.39792872]
["bitfinex-derivatives","SOLF0:USTF0",1755567356466,3.79581725,183.45,183.36,124.39792872]
["bitfinex-derivatives","SOLF0:USTF0",1755567356666,3.1,183.46,183.36,124.39792872]
["bitfinex-derivatives","SOLF0:USTF0",1755567356860,3.79650586,183.45,183.36,124.39792872]
["bitfinex-derivatives","SOLF0:USTF0",1755567357062,3.1,183.46,183.36,124.39792872]
["bitfinex-derivatives","SOLF0:USTF0",1755567357259,3.79660428,183.45,183.36,124.39792872]
["bitfinex-derivatives","SOLF0:USTF0",1755567357463,3.1,183.46,183.36,124.39792872]
["bitfinex-derivatives","SOLF0:USTF0",1755567359362,3.1,183.46,183.37,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755567359560,3.1,183.5,183.39,6.49284948]
["bitfinex-derivatives","SOLF0:USTF0",1755567359759,8.17062494,183.49,183.39,6.49284948]
["bitfinex-derivatives","SOLF0:USTF0",1755567359959,3.7924384,183.48,183.39,6.49284948]
["bitfinex-derivatives","SOLF0:USTF0",1755567360162,3.7924384,183.47,183.39,6.49284948]
["bitfinex-derivatives","SOLF0:USTF0",1755567360359,3.1,183.5,183.39,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755567360560,3.1,183.48,183.39,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755567360760,3.79277592,183.47,183.39,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755567361867,3.1,183.48,183.39,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755567362069,3.1,183.48,183.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755567362867,3.1,183.48,183.41,3.59284948]
["bitfinex-derivatives","SOLF0:USTF0",1755567363064,3.1,183.48,183.38,6.49284948]
["bitfinex-derivatives","SOLF0:USTF0",1755567363261,3.80191574,183.47,183.38,6.49284948]
["bitfinex-derivatives","SOLF0:USTF0",1755567363461,3.1,183.48,183.39,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755567363662,3.1,183.48,183.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755567364967,3.1,183.48,183.41,3.59284948]
["bitfinex-derivatives","SOLF0:USTF0",1755567365266,3.1,183.48,183.39,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755567365470,3.1,183.46,183.39,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755567366470,3.1,183.46,183.36,127.29792872]
["bitfinex-derivatives","SOLF0:USTF0",1755567368466,3.80345881,183.45,183.28,0.9489917]
["bitfinex-derivatives","SOLF0:USTF0",1755567368667,3.1,183.39,183.27,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755567368967,3.1,183.37,183.27,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755567369766,3.1,183.41,183.3,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755567369964,3.79992923,183.4,183.3,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755567370271,3.1,183.41,183.3,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755567370459,3.79785044,183.4,183.3,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755567370662,3.1,183.41,183.3,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755567370859,3.79719263,183.4,183.3,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755567371060,3.1,183.41,183.3,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755567371266,3.1,183.39,183.3,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755567373171,6.69284948,183.39,183.26,3.59284948]
["bitfinex-derivatives","SOLF0:USTF0",1755567373373,6.89347237,183.38,183.26,6.49284948]
["bitfinex-derivatives","SOLF0:USTF0",1755567373569,3.1,183.38,183.26,6.49284948]
["bitfinex-derivatives","SOLF0:USTF0",1755567374372,3.1,183.38,183.26,11.94684948]
["bitfinex-derivatives","SOLF0:USTF0",1755567374574,3.1,183.38,183.26,6.49284948]
["bitfinex-derivatives","SOLF0:USTF0",1755567375575,3.1,183.38,183.29,3.59284948]
["bitfinex-derivatives","SOLF0:USTF0",1755567376563,3.1,183.38,183.27,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755567384778,3.59284948,183.37,183.27,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755567384977,3.78390472,183.36,183.27,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755567385181,3.1,183.35,183.27,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755567388475,3.1,183.35,183.27,6.49284948]
["bitfinex-derivatives","SOLF0:USTF0",1755567390179,3.59284948,183.41,183.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755567390378,6.88937452,183.4,183.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755567390576,3.1,183.4,183.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755567390785,3.1,183.38,183.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755567391577,3.1,183.42,183.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755567391778,3.1,183.42,183.26,3.59284948]
["bitfinex-derivatives","SOLF0:USTF0",1755567392081,3.1,183.42,183.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755567392380,366.48,183.43,183.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755567392576,366.48,183.43,183.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755567392886,3.1,183.47,183.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755567393382,372.60751142,183.53,183.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755567393383,369.64,183.53,183.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755567393587,3.79199241,183.52,183.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755567393785,369.64,183.53,183.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755567393988,3.1,183.57,183.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755567394188,139.76,183.57,183.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755567394490,8.16274247,183.56,183.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755567394693,3.79019825,183.55,183.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755567394893,139.76,183.57,183.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755567395091,8.16200232,183.56,183.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755567395390,139.76,183.57,183.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755567395692,136.66,183.57,183.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755567395885,0.03931525,183.54,183.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755567396088,0.03931525,183.54,183.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755567396392,503.26,183.63,183.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755567396587,503.26,183.63,183.56,3.59284948]
["bitfinex-derivatives","SOLF0:USTF0",1755567396889,503.26,183.63,183.53,3.59284948]
["bitfinex-derivatives","SOLF0:USTF0",1755567397284,3.1,183.62,183.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755567397685,3.1,183.59,183.56,0.03852586]
["bitfinex-derivatives","SOLF0:USTF0",1755567398081,3.1,183.58,183.56,0.03852586]
["bitfinex-derivatives","SOLF0:USTF0",1755567398280,6.69284948,183.57,183.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755567398482,136.84,183.56,183.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755567398792,6.88066691,183.55,183.44,6.69284948]
["bitfinex-derivatives","SOLF0:USTF0",1755567398994,3.59284948,183.54,183.44,6.69284948]
["bitfinex-derivatives","SOLF0:USTF0",1755567399193,3.1,183.53,183.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755567399695,6.69284948,183.53,183.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755567399890,3.1,183.53,183.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755567400686,3.1,183.53,183.4,124.45350349]
["bitfinex-derivatives","SOLF0:USTF0",1755567400687,3.77721599,183.52,183.4,124.45350349]
["bitfinex-derivatives","SOLF0:USTF0",1755567400891,3.1,183.53,183.4,124.45350349]
["bitfinex-derivatives","SOLF0:USTF0",1755567401091,3.1,183.51,183.4,124.45350349]
["bitfinex-derivatives","SOLF0:USTF0",1755567402297,3.1,183.49,183.4,124.45350349]
["bitfinex-derivatives","SOLF0:USTF0",1755567402591,3.1,183.47,183.4,121.35350349]
["bitfinex-derivatives","SOLF0:USTF0",1755567402792,3.1,183.47,183.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755567402994,136.92,183.46,183.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755567403199,136.92,183.46,183.42,0.04071155]
["bitfinex-derivatives","SOLF0:USTF0",1755567403200,3.13664039,183.45,183.42,0.04071155]
["bitfinex-derivatives","SOLF0:USTF0",1755567404595,0.03664039,183.45,183.42,0.04071155]
["bitfinex-derivatives","SOLF0:USTF0",1755567404797,3.1,183.44,183.42,0.04071155]
["bitfinex-derivatives","SOLF0:USTF0",1755567406193,3.1,183.43,183.42,0.04071155]
["bitfinex-derivatives","SOLF0:USTF0",1755567407388,136.82,183.43,183.42,0.04071155]
["bitfinex-derivatives","SOLF0:USTF0",1755567407589,139.92,183.43,183.42,0.04071155]
["bitfinex-derivatives","SOLF0:USTF0",1755567408098,139.92,183.43,183.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755567408302,139.92,183.43,183.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755567408303,3.1,183.42,183.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755567408497,3.1,183.42,183.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755567408697,7.81962536,183.42,183.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755567408895,3.1,183.41,183.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755567409496,0.04167163,183.35,183.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755567409901,0.04167163,183.35,183.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755567410405,3.1,183.41,183.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755567410603,0.04004353,183.34,183.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755567411498,0.04004353,183.34,183.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755567412205,0.04004353,183.34,183.28,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755567413905,3.0,183.33,183.24,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755567414602,0.036082,183.3,183.24,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755567422505,3.0,183.43,183.29,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755567423211,3.0,183.41,183.29,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755567424109,3.0,183.39,183.25,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755567424516,3.0,183.39,183.27,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755567427318,3.0,183.43,183.31,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755567427614,3.0,183.43,183.35,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755567431311,3.0,183.47,183.35,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755567431713,3.0,183.47,183.39,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755567432508,366.3,183.5,183.39,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755567432714,366.3,183.5,183.42,10.16872536]
["bitfinex-derivatives","SOLF0:USTF0",1755567432918,366.3,183.5,183.43,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755567433723,140.0,183.52,183.43,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755567433917,140.0,183.52,183.44,5.4487]
["bitfinex-derivatives","SOLF0:USTF0",1755567434223,3.0,183.52,183.44,5.4487]
["bitfinex-derivatives","SOLF0:USTF0",1755567434421,3.0,183.52,183.45,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755567436417,3.0,183.52,183.4,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755567437316,3.0,183.52,183.4,8.3798]
["bitfinex-derivatives","SOLF0:USTF0",1755567438825,3.0,183.52,183.4,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755567439017,3.0,183.52,183.38,4.71962536]
["bitfinex-derivatives","SOLF0:USTF0",1755567440216,3.0,183.52,183.36,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755567440627,3.0,183.52,183.36,8.381]
["bitfinex-derivatives","SOLF0:USTF0",1755567441124,3.0,183.52,183.36,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755567441327,3.0,183.5,183.36,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755567442718,3.0,183.5,183.36,8.381]
["bitfinex-derivatives","SOLF0:USTF0",1755567443332,3.0,183.5,183.37,8.6108]
["bitfinex-derivatives","SOLF0:USTF0",1755567444031,3.0,183.5,183.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755567444732,3.11,183.48,183.33,7.87962536]
["bitfinex-derivatives","SOLF0:USTF0",1755567444923,3.77264484,183.47,183.33,7.87962536]
["bitfinex-derivatives","SOLF0:USTF0",1755567445122,6.88264484,183.46,183.33,7.87962536]
["bitfinex-derivatives","SOLF0:USTF0",1755567445320,3.11,183.45,183.33,7.87962536]
["bitfinex-derivatives","SOLF0:USTF0",1755567445524,3.11,183.45,183.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755567447029,3.77515601,183.44,183.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755567447227,3.11,183.43,183.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755567449334,3.11,183.43,183.3,4.71962536]
["bitfinex-derivatives","SOLF0:USTF0",1755567449534,3.77864582,183.42,183.3,4.71962536]
["bitfinex-derivatives","SOLF0:USTF0",1755567449730,3.11,183.43,183.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755567449930,3.11,183.41,183.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755567450527,3.11,183.39,183.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755567451126,0.03562479,183.36,183.32,0.03526498]
["bitfinex-derivatives","SOLF0:USTF0",1755567451330,3.11,183.35,183.32,0.03526498]
["bitfinex-derivatives","SOLF0:USTF0",1755567452228,0.03562479,183.36,183.32,0.03526498]
["bitfinex-derivatives","SOLF0:USTF0",1755567452428,3.11,183.34,183.32,0.03526498]
["bitfinex-derivatives","SOLF0:USTF0",1755567455433,0.03562479,183.36,183.32,3.19526498]
["bitfinex-derivatives","SOLF0:USTF0",1755567455637,3.11,183.34,183.32,0.03526498]
["bitfinex-derivatives","SOLF0:USTF0",1755567455835,0.03562479,183.36,183.32,0.03526498]
["bitfinex-derivatives","SOLF0:USTF0",1755567455836,3.11,183.33,183.32,0.03526498]
["bitfinex-derivatives","SOLF0:USTF0",1755567456236,0.03562479,183.36,183.32,0.03526498]
["bitfinex-derivatives","SOLF0:USTF0",1755567456627,3.14562479,183.36,183.32,0.03526498]
["bitfinex-derivatives","SOLF0:USTF0",1755567457032,0.03562479,183.36,183.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755567457327,3.14562479,183.36,183.32,0.03526498]
["bitfinex-derivatives","SOLF0:USTF0",1755567457634,3.11,183.35,183.32,0.03526498]
["bitfinex-derivatives","SOLF0:USTF0",1755567458035,0.03562479,183.36,183.32,0.03526498]
["bitfinex-derivatives","SOLF0:USTF0",1755567458731,3.11,183.33,183.32,0.03526498]
["bitfinex-derivatives","SOLF0:USTF0",1755567460339,0.03562479,183.36,183.32,0.03526498]
["bitfinex-derivatives","SOLF0:USTF0",1755567460340,3.11,183.34,183.32,0.03526498]
["bitfinex-derivatives","SOLF0:USTF0",1755567461136,0.03562479,183.36,183.32,0.03526498]
["bitfinex-derivatives","SOLF0:USTF0",1755567461339,3.14562479,183.36,183.32,3.19526498]
["bitfinex-derivatives","SOLF0:USTF0",1755567462042,0.03562479,183.36,183.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755567463440,0.03562479,183.36,183.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755567463636,0.949147,183.45,183.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755567463943,369.41,183.48,183.36,8.611]
["bitfinex-derivatives","SOLF0:USTF0",1755567464131,369.41,183.48,183.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755567464741,3.11,183.46,183.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755567464943,3.11,183.46,183.4,0.03773658]
["bitfinex-derivatives","SOLF0:USTF0",1755567466842,366.3,183.48,183.4,0.03773658]
["bitfinex-derivatives","SOLF0:USTF0",1755567467447,366.3,183.48,183.41,8.6095]
["bitfinex-derivatives","SOLF0:USTF0",1755567467940,136.64,183.51,183.42,5.4493]
["bitfinex-derivatives","SOLF0:USTF0",1755567468243,136.64,183.51,183.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755567468645,136.64,183.51,183.45,0.03583211]
["bitfinex-derivatives","SOLF0:USTF0",1755567469539,136.64,183.51,183.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755567469836,136.64,183.51,183.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755567470542,136.64,183.51,183.45,0.03583211]
["bitfinex-derivatives","SOLF0:USTF0",1755567470752,139.75,183.51,183.45,0.03583211]
["bitfinex-derivatives","SOLF0:USTF0",1755567471239,136.64,183.51,183.45,0.03583211]
["bitfinex-derivatives","SOLF0:USTF0",1755567471640,3.11,183.5,183.45,0.03583211]
["bitfinex-derivatives","SOLF0:USTF0",1755567471850,3.11,183.48,183.45,0.03583211]
["bitfinex-derivatives","SOLF0:USTF0",1755567473953,139.49,183.51,183.45,0.03583211]
["bitfinex-derivatives","SOLF0:USTF0",1755567475546,2.85,183.48,183.45,0.03583211]
["bitfinex-derivatives","SOLF0:USTF0",1755567475741,2.85,183.49,183.45,0.03583211]
["bitfinex-derivatives","SOLF0:USTF0",1755567475943,3.77643085,183.48,183.45,0.03583211]
["bitfinex-derivatives","SOLF0:USTF0",1755567476147,2.85,183.46,183.45,0.03583211]
["bitfinex-derivatives","SOLF0:USTF0",1755567476342,2.85,183.46,183.35,4.71962536]
["bitfinex-derivatives","SOLF0:USTF0",1755567476543,2.85,183.46,183.33,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755567476747,2.85,183.44,183.33,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755567477050,136.6,183.43,183.33,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755567478740,2.85,183.42,183.33,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755567481354,2.85,183.46,183.32,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755567481658,139.45,183.46,183.36,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755567483152,2.85,183.45,183.36,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755567486552,2.85,183.45,183.36,5.86687612]
["bitfinex-derivatives","SOLF0:USTF0",1755567487254,136.6,183.46,183.37,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755567487662,136.6,183.46,183.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755567491259,136.6,183.46,183.4,8.3198]
["bitfinex-derivatives","SOLF0:USTF0",1755567491853,136.6,183.46,183.43,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755567492048,136.6,183.46,183.45,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755567492254,2.85,183.51,183.45,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755567492560,136.58,183.52,183.45,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755567495360,136.58,183.52,183.45,8.3183]
["bitfinex-derivatives","SOLF0:USTF0",1755567495756,136.58,183.52,183.45,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755567495960,136.58,183.52,183.46,5.4481]
["bitfinex-derivatives","SOLF0:USTF0",1755567496454,136.58,183.52,183.49,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755567497058,366.36,183.59,183.47,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755567497059,2.85,183.57,183.47,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755567497363,366.36,183.59,183.51,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755567497568,2.85,183.61,183.51,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755567498064,2.85,183.61,183.52,5.4461]
["bitfinex-derivatives","SOLF0:USTF0",1755567498255,2.85,183.61,183.51,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755567498458,2.85,183.61,183.54,4.72000203]
["bitfinex-derivatives","SOLF0:USTF0",1755567498761,136.54,183.62,183.55,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755567499464,2.85,183.61,183.54,4.72000203]
["bitfinex-derivatives","SOLF0:USTF0",1755567499665,2.85,183.61,183.52,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755567503472,2.85,183.61,183.52,8.3163]
["bitfinex-derivatives","SOLF0:USTF0",1755567503769,2.85,183.61,183.52,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755567504873,2.85,183.61,183.52,8.3163]
["bitfinex-derivatives","SOLF0:USTF0",1755567505372,2.85,183.61,183.52,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755567505773,2.85,183.61,183.48,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755567506169,2.95,183.59,183.48,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755567506968,2.95,183.59,183.49,5.4472]
["bitfinex-derivatives","SOLF0:USTF0",1755567507970,2.95,183.59,183.48,8.4175]
["bitfinex-derivatives","SOLF0:USTF0",1755567508170,2.95,183.59,183.48,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755567508366,2.95,183.59,183.49,5.447]
["bitfinex-derivatives","SOLF0:USTF0",1755567508565,2.95,183.59,183.5,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755567508772,2.95,183.59,183.47,4.72000203]
["bitfinex-derivatives","SOLF0:USTF0",1755567508979,3.77109149,183.58,183.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755567509172,6.72109149,183.57,183.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755567509374,2.95,183.56,183.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755567509975,2.95,183.56,183.47,5.4476]
["bitfinex-derivatives","SOLF0:USTF0",1755567510175,2.95,183.56,183.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755567510575,2.95,183.56,183.46,8.4181]
["bitfinex-derivatives","SOLF0:USTF0",1755567510774,2.95,183.56,183.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755567511875,2.95,183.56,183.42,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755567512077,2.95,183.54,183.42,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755567512582,2.95,183.52,183.42,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755567515983,3.77180012,183.51,183.38,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755567516182,2.95,183.5,183.38,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755567516378,5.94628781,183.5,183.38,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755567516582,2.95,183.49,183.38,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755567517181,2.95,183.49,183.4,2.99628781]
["bitfinex-derivatives","SOLF0:USTF0",1755567517385,2.95,183.49,183.41,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755567518987,136.46,183.5,183.43,2.99628781]
["bitfinex-derivatives","SOLF0:USTF0",1755567519290,139.43,183.53,183.43,2.99628781]
["bitfinex-derivatives","SOLF0:USTF0",1755567520287,139.43,183.53,183.43,8.44528781]
["bitfinex-derivatives","SOLF0:USTF0",1755567520494,139.43,183.53,183.43,2.99628781]
["bitfinex-derivatives","SOLF0:USTF0",1755567521490,2.95,183.52,183.43,2.99628781]
["bitfinex-derivatives","SOLF0:USTF0",1755567521886,2.95,183.52,183.4,2.99628781]
["bitfinex-derivatives","SOLF0:USTF0",1755567525591,2.95,183.52,183.41,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755567526895,2.95,183.5,183.4,2.99628781]
["bitfinex-derivatives","SOLF0:USTF0",1755567527386,2.95,183.5,183.38,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755567527587,5.94628781,183.5,183.38,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755567527890,2.95,183.49,183.38,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755567530092,2.95,183.49,183.38,5.4505]
["bitfinex-derivatives","SOLF0:USTF0",1755567530292,2.95,183.49,183.39,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755567533384,2.95,183.49,183.36,2.99628781]
["bitfinex-derivatives","SOLF0:USTF0",1755567533592,2.94,183.46,183.36,2.99628781]
["bitfinex-derivatives","SOLF0:USTF0",1755567534195,2.94,183.46,183.37,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755567542106,5.93628781,183.46,183.37,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755567542297,2.94,183.45,183.37,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755567547705,2.94,183.48,183.38,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755567549309,2.94,183.48,183.4,2.99628781]
["bitfinex-derivatives","SOLF0:USTF0",1755567549509,2.94,183.48,183.41,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755567550106,136.44,183.49,183.41,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755567550902,0.03584295,183.47,183.43,0.04039675]
["bitfinex-derivatives","SOLF0:USTF0",1755567551101,0.03584295,183.47,183.45,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755567551303,0.03584295,183.47,183.46,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755567552302,2.94,183.54,183.46,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755567552609,3.79338182,183.53,183.47,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755567552812,2.94,183.54,183.47,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755567553008,3.79357815,183.53,183.47,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755567553208,2.94,183.54,183.47,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755567553403,3.79558996,183.53,183.47,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755567553603,136.42,183.55,183.47,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755567553604,136.42,183.55,183.49,0.04191996]
["bitfinex-derivatives","SOLF0:USTF0",1755567553800,2.94,183.61,183.52,2.99628781]
["bitfinex-derivatives","SOLF0:USTF0",1755567554003,3.7976028,183.6,183.52,2.99628781]
["bitfinex-derivatives","SOLF0:USTF0",1755567554305,2.94,183.61,183.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755567554606,3.7952232,183.6,183.54,0.03967571]
["bitfinex-derivatives","SOLF0:USTF0",1755567554804,2.94,183.61,183.54,0.03967571]
["bitfinex-derivatives","SOLF0:USTF0",1755567555000,3.79382,183.6,183.54,0.03967571]
["bitfinex-derivatives","SOLF0:USTF0",1755567555205,136.38,183.63,183.54,0.03967571]
["bitfinex-derivatives","SOLF0:USTF0",1755567555206,136.38,183.63,183.55,5.86628781]
["bitfinex-derivatives","SOLF0:USTF0",1755567556405,6.72946256,183.62,183.55,5.86628781]
["bitfinex-derivatives","SOLF0:USTF0",1755567556606,136.38,183.63,183.55,5.86628781]
["bitfinex-derivatives","SOLF0:USTF0",1755567557010,136.34,183.65,183.56,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755567557710,136.34,183.65,183.59,0.03568406]
["bitfinex-derivatives","SOLF0:USTF0",1755567558513,136.34,183.65,183.59,2.90568406]
["bitfinex-derivatives","SOLF0:USTF0",1755567559113,136.34,183.65,183.59,0.03568406]
["bitfinex-derivatives","SOLF0:USTF0",1755567559509,2.94,183.62,183.59,0.03568406]
["bitfinex-derivatives","SOLF0:USTF0",1755567560012,2.94,183.61,183.59,0.03568406]
["bitfinex-derivatives","SOLF0:USTF0",1755567560208,139.28,183.65,183.59,0.03568406]
["bitfinex-derivatives","SOLF0:USTF0",1755567560806,502.6,183.66,183.59,0.03568406]
["bitfinex-derivatives","SOLF0:USTF0",1755567561005,366.3,183.66,183.61,2.99628781]
["bitfinex-derivatives","SOLF0:USTF0",1755567561207,369.24,183.66,183.62,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755567561401,136.3,183.67,183.63,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755567561608,139.24,183.67,183.63,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755567561810,139.24,183.67,183.61,2.99628781]
["bitfinex-derivatives","SOLF0:USTF0",1755567562212,139.24,183.67,183.63,0.03828479]
["bitfinex-derivatives","SOLF0:USTF0",1755567562406,3.04,183.66,183.63,0.03828479]
["bitfinex-derivatives","SOLF0:USTF0",1755567564416,136.3,183.67,183.63,0.03828479]
["bitfinex-derivatives","SOLF0:USTF0",1755567564618,3.04,183.66,183.63,0.03828479]
["bitfinex-derivatives","SOLF0:USTF0",1755567564918,3.04,183.69,183.63,3.17828479]
["bitfinex-derivatives","SOLF0:USTF0",1755567565112,3.04,183.72,183.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755567565309,139.3,183.72,183.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755567565514,3.04,183.72,183.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755567565714,3.04,183.72,183.67,6.1708184]
["bitfinex-derivatives","SOLF0:USTF0",1755567565915,0.04160763,183.7,183.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755567566111,0.04160763,183.7,183.67,3.0308184]
["bitfinex-derivatives","SOLF0:USTF0",1755567566422,0.04160763,183.7,183.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755567566620,136.26,183.77,183.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755567566823,3.04,183.82,183.76,2.99628781]
["bitfinex-derivatives","SOLF0:USTF0",1755567567829,3.04,183.82,183.77,0.03450015]
["bitfinex-derivatives","SOLF0:USTF0",1755567568219,3.04,183.86,183.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755567568422,136.24,183.85,183.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755567568616,3.04,183.84,183.77,0.03450015]
["bitfinex-derivatives","SOLF0:USTF0",1755567569518,2.99628781,183.82,183.77,0.03450015]
["bitfinex-derivatives","SOLF0:USTF0",1755567569924,3.04,183.86,183.77,0.03450015]
["bitfinex-derivatives","SOLF0:USTF0",1755567570129,136.2,183.85,183.77,0.03450015]
["bitfinex-derivatives","SOLF0:USTF0",1755567570325,3.04,183.84,183.77,0.03450015]
["bitfinex-derivatives","SOLF0:USTF0",1755567573729,4.70159205,183.84,183.77,0.03450015]
["bitfinex-derivatives","SOLF0:USTF0",1755567573928,3.04,183.83,183.77,0.03450015]
["bitfinex-derivatives","SOLF0:USTF0",1755567574826,3.04,183.83,183.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755567576229,3.04,183.83,183.74,0.04096073]
["bitfinex-derivatives","SOLF0:USTF0",1755567576740,3.04,183.79,183.74,0.04096073]
["bitfinex-derivatives","SOLF0:USTF0",1755567576934,136.14,183.78,183.74,0.04096073]
["bitfinex-derivatives","SOLF0:USTF0",1755567577239,3.04,183.77,183.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755567577737,3.04,183.75,183.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755567581838,3.04,183.75,183.63,5.443]
["bitfinex-derivatives","SOLF0:USTF0",1755567582040,3.04,183.75,183.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755567585139,3.04,183.75,183.61,120.52091684]
["bitfinex-derivatives","SOLF0:USTF0",1755567585847,3.04,183.73,183.66,0.03678838]
["bitfinex-derivatives","SOLF0:USTF0",1755567588941,3.04,183.73,183.66,3.17678838]
["bitfinex-derivatives","SOLF0:USTF0",1755567589643,3.04,183.73,183.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755567589849,3.04,183.75,183.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755567591344,3.04,183.73,183.66,0.03678838]
["bitfinex-derivatives","SOLF0:USTF0",1755567592140,8.07319408,183.72,183.66,0.03678838]
["bitfinex-derivatives","SOLF0:USTF0",1755567592343,3.09,183.7,183.66,0.03678838]
["bitfinex-derivatives","SOLF0:USTF0",1755567592948,2.98901803,183.73,183.66,0.03678838]
["bitfinex-derivatives","SOLF0:USTF0",1755567593247,8.08287636,183.72,183.66,0.03678838]
["bitfinex-derivatives","SOLF0:USTF0",1755567593548,3.09,183.69,183.66,0.03678838]
["bitfinex-derivatives","SOLF0:USTF0",1755567593946,3.09,183.7,183.66,2.99678838]
["bitfinex-derivatives","SOLF0:USTF0",1755567594354,0.03980451,183.71,183.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755567594539,8.09695679,183.7,183.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755567594738,0.03980451,183.71,183.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755567594950,8.09698714,183.7,183.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755567595150,0.03980451,183.71,183.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755567595450,8.10040951,183.7,183.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755567595645,0.03980451,183.71,183.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755567595844,8.10546942,183.7,183.66,0.03678838]
["bitfinex-derivatives","SOLF0:USTF0",1755567596042,3.09,183.7,183.66,2.99678838]
["bitfinex-derivatives","SOLF0:USTF0",1755567596238,4.3448966,183.69,183.66,0.03678838]
["bitfinex-derivatives","SOLF0:USTF0",1755567596443,3.12980451,183.71,183.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755567596646,8.11213458,183.7,183.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755567596846,8.11213458,183.69,183.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755567597046,3.12980451,183.71,183.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755567597349,8.11312389,183.7,183.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755567597552,8.11312389,183.69,183.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755567597851,3.12980451,183.71,183.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755567598051,3.77181417,183.7,183.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755567598349,0.03980451,183.71,183.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755567598547,8.12955403,183.7,183.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755567598752,4.35343246,183.7,183.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755567598947,0.03980451,183.71,183.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755567599350,8.13193418,183.7,183.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755567599546,0.03980451,183.71,183.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755567599850,8.13349893,183.7,183.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755567600049,0.03980451,183.71,183.66,0.03678838]
["bitfinex-derivatives","SOLF0:USTF0",1755567600247,0.03980451,183.71,183.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755567600449,0.03980451,183.71,183.66,0.03678838]
["bitfinex-derivatives","SOLF0:USTF0",1755567600644,0.03980451,183.71,183.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755567600951,3.09,183.68,183.66,0.03678838]
["bitfinex-derivatives","SOLF0:USTF0",1755567601139,0.03980451,183.71,183.66,0.03678838]
["bitfinex-derivatives","SOLF0:USTF0",1755567601346,11.23070835,183.7,183.66,0.03678838]
["bitfinex-derivatives","SOLF0:USTF0",1755567601540,8.14070835,183.69,183.66,0.03678838]
["bitfinex-derivatives","SOLF0:USTF0",1755567601854,8.14070835,183.68,183.66,0.03678838]
["bitfinex-derivatives","SOLF0:USTF0",1755567602157,0.03980451,183.71,183.66,0.03678838]
["bitfinex-derivatives","SOLF0:USTF0",1755567602342,0.03980451,183.71,183.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755567603447,3.09,183.69,183.66,0.03678838]
["bitfinex-derivatives","SOLF0:USTF0",1755567603753,3.12980451,183.71,183.66,2.99678838]
["bitfinex-derivatives","SOLF0:USTF0",1755567603947,11.23362801,183.7,183.66,2.99678838]
["bitfinex-derivatives","SOLF0:USTF0",1755567604150,3.78295003,183.69,183.66,0.03678838]
["bitfinex-derivatives","SOLF0:USTF0",1755567604350,0.03980451,183.71,183.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755567604554,0.03980451,183.71,183.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755567604857,3.09,183.69,183.66,0.03678838]
["bitfinex-derivatives","SOLF0:USTF0",1755567605042,0.03980451,183.71,183.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755567605246,0.03980451,183.71,183.66,0.03678838]
["bitfinex-derivatives","SOLF0:USTF0",1755567605656,0.03980451,183.71,183.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755567605846,0.03980451,183.71,183.66,0.03678838]
["bitfinex-derivatives","SOLF0:USTF0",1755567606253,0.03980451,183.71,183.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755567606453,0.03980451,183.71,183.66,5.47898838]
["bitfinex-derivatives","SOLF0:USTF0",1755567606749,0.03980451,183.71,183.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755567606949,0.03980451,183.71,183.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755567607542,136.12,183.75,183.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755567607743,136.12,183.75,183.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755567607950,365.82,183.79,183.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755567608150,8.14011877,183.78,183.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755567608454,365.82,183.79,183.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755567608656,365.82,183.79,183.71,8.4006]
["bitfinex-derivatives","SOLF0:USTF0",1755567608954,3.09,183.84,183.73,0.03973958]
["bitfinex-derivatives","SOLF0:USTF0",1755567609149,144.24595548,183.83,183.74,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755567609349,3.78379899,183.82,183.74,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755567609555,3.09,183.81,183.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755567609756,3.78379899,183.8,183.77,0.03461571]
["bitfinex-derivatives","SOLF0:USTF0",1755567609949,3.09,183.79,183.77,0.03461571]
["bitfinex-derivatives","SOLF0:USTF0",1755567610150,3.09,183.79,183.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755567610457,3.09,183.79,183.76,0.0371347]
["bitfinex-derivatives","SOLF0:USTF0",1755567611550,139.19,183.83,183.76,0.0371347]
["bitfinex-derivatives","SOLF0:USTF0",1755567611752,3.78388995,183.82,183.76,0.0371347]
["bitfinex-derivatives","SOLF0:USTF0",1755567611952,6.87388995,183.81,183.76,0.0371347]
["bitfinex-derivatives","SOLF0:USTF0",1755567612152,3.09,183.81,183.76,0.0371347]
["bitfinex-derivatives","SOLF0:USTF0",1755567612555,3.78385114,183.8,183.76,0.0371347]
["bitfinex-derivatives","SOLF0:USTF0",1755567612757,3.09,183.78,183.76,0.0371347]
["bitfinex-derivatives","SOLF0:USTF0",1755567613555,3.09,183.82,183.76,0.0371347]
["bitfinex-derivatives","SOLF0:USTF0",1755567613755,3.09,183.78,183.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755567613956,3.09,183.76,183.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755567614158,139.8646717,183.75,183.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755567614351,3.7846717,183.74,183.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755567614556,3.7846717,183.74,183.62,4.70901405]
["bitfinex-derivatives","SOLF0:USTF0",1755567614557,6.87413457,183.73,183.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755567614755,3.78413457,183.72,183.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755567615963,3.09,183.71,183.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755567616154,3.78413457,183.7,183.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755567616859,3.78413457,183.7,183.61,120.52091684]
["bitfinex-derivatives","SOLF0:USTF0",1755567616860,3.09,183.69,183.61,120.52091684]
["bitfinex-derivatives","SOLF0:USTF0",1755567617460,3.78580642,183.68,183.61,120.52091684]
["bitfinex-derivatives","SOLF0:USTF0",1755567617650,3.09,183.69,183.61,120.52091684]
["bitfinex-derivatives","SOLF0:USTF0",1755567617853,3.09,183.67,183.61,120.52091684]
["bitfinex-derivatives","SOLF0:USTF0",1755567618259,139.19,183.67,183.61,120.52091684]
["bitfinex-derivatives","SOLF0:USTF0",1755567619061,6.87535323,183.66,183.58,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755567619255,3.09,183.7,183.58,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755567619458,144.2277517,183.69,183.58,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755567619662,3.78492932,183.68,183.58,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755567620459,3.78492932,183.68,183.58,8.4045]
["bitfinex-derivatives","SOLF0:USTF0",1755567620766,136.08,183.69,183.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755567620964,136.08,183.69,183.6,10.15291405]
["bitfinex-derivatives","SOLF0:USTF0",1755567621165,136.08,183.69,183.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755567621958,3.78587978,183.68,183.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755567622273,2.86,183.68,183.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755567622463,3.78544346,183.67,183.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755567622671,2.86,183.68,183.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755567622981,3.78670689,183.67,183.57,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755567623170,3.78567954,183.66,183.57,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755567623375,2.86,183.68,183.57,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755567623684,2.86,183.66,183.57,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755567626269,2.86,183.66,183.57,8.3647]
["bitfinex-derivatives","SOLF0:USTF0",1755567626980,2.86,183.66,183.57,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755567627573,136.08,183.69,183.58,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755567627781,3.78278787,183.68,183.58,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755567627976,136.08,183.69,183.59,5.444]
["bitfinex-derivatives","SOLF0:USTF0",1755567628184,3.78278277,183.68,183.6,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755567628481,136.08,183.69,183.61,5.4434]
["bitfinex-derivatives","SOLF0:USTF0",1755567628780,136.08,183.69,183.62,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755567632381,2.86,183.68,183.58,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755567632977,3.77693433,183.67,183.58,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755567633280,2.86,183.68,183.58,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755567633582,2.86,183.66,183.58,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755567634677,2.86,183.68,183.58,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755567634878,2.86,183.66,183.54,7.62901405]
["bitfinex-derivatives","SOLF0:USTF0",1755567635786,2.86,183.66,183.55,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755567636283,2.86,183.66,183.55,8.3654]
["bitfinex-derivatives","SOLF0:USTF0",1755567636473,2.86,183.66,183.55,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755567636784,2.86,183.7,183.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755567637571,2.86,183.68,183.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755567638986,2.86,183.68,183.6,5.4439]
["bitfinex-derivatives","SOLF0:USTF0",1755567639187,2.86,183.68,183.61,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755567639382,2.86,183.72,183.61,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755567639587,3.77585929,183.71,183.61,8.3635]
["bitfinex-derivatives","SOLF0:USTF0",1755567639782,2.86,183.72,183.61,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755567639983,3.77619785,183.71,183.61,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755567640282,3.77671496,183.7,183.61,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755567640589,6.63574226,183.69,183.58,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755567640782,3.77478877,183.68,183.58,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755567640984,2.86,183.67,183.58,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755567647889,2.86,183.67,183.55,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755567648783,2.86,183.65,183.52,4.70901405]
["bitfinex-derivatives","SOLF0:USTF0",1755567649087,2.86,183.63,183.52,4.70901405]
["bitfinex-derivatives","SOLF0:USTF0",1755567649484,2.86,183.63,183.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755567650285,2.86,183.63,183.56,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755567652091,2.86,183.63,183.52,7.62901405]
["bitfinex-derivatives","SOLF0:USTF0",1755567652395,2.86,183.63,183.52,13.07531405]
["bitfinex-derivatives","SOLF0:USTF0",1755567652587,2.86,183.63,183.52,4.70901405]
["bitfinex-derivatives","SOLF0:USTF0",1755567652786,2.86,183.63,183.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755567653690,2.86,183.63,183.53,8.4859]
["bitfinex-derivatives","SOLF0:USTF0",1755567655295,2.86,183.63,183.54,5.4458]
["bitfinex-derivatives","SOLF0:USTF0",1755567656790,2.86,183.63,183.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755567656791,2.86,183.63,183.53,8.486]
["bitfinex-derivatives","SOLF0:USTF0",1755567657594,2.86,183.63,183.54,5.4457]
["bitfinex-derivatives","SOLF0:USTF0",1755567657899,2.86,183.63,183.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755567658395,3.77968142,183.62,183.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755567658694,2.86,183.63,183.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755567658894,3.77975506,183.62,183.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755567659090,2.86,183.63,183.53,8.486]
["bitfinex-derivatives","SOLF0:USTF0",1755567659291,3.78013361,183.62,183.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755567659493,2.86,183.63,183.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755567659694,3.78105678,183.62,183.53,8.4859]
["bitfinex-derivatives","SOLF0:USTF0",1755567659893,2.86,183.63,183.53,8.4859]
["bitfinex-derivatives","SOLF0:USTF0",1755567660088,3.78192211,183.62,183.53,8.4859]
["bitfinex-derivatives","SOLF0:USTF0",1755567660285,2.86,183.63,183.53,6.03121976]
["bitfinex-derivatives","SOLF0:USTF0",1755567660488,3.78205342,183.62,183.53,6.03121976]
["bitfinex-derivatives","SOLF0:USTF0",1755567660687,2.86,183.63,183.53,6.03121976]
["bitfinex-derivatives","SOLF0:USTF0",1755567660899,3.78188567,183.62,183.53,6.03121976]
["bitfinex-derivatives","SOLF0:USTF0",1755567661093,2.86,183.63,183.53,6.03121976]
["bitfinex-derivatives","SOLF0:USTF0",1755567661292,3.78205606,183.62,183.53,6.03121976]
["bitfinex-derivatives","SOLF0:USTF0",1755567661492,6.90176563,183.61,183.5,2.99121976]
["bitfinex-derivatives","SOLF0:USTF0",1755567661700,3.12,183.59,183.5,2.99121976]
["bitfinex-derivatives","SOLF0:USTF0",1755567661900,3.12,183.59,183.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755567662097,3.12,183.59,183.51,8.4865]
["bitfinex-derivatives","SOLF0:USTF0",1755567662396,3.12,183.59,183.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755567665297,3.12,183.59,183.51,8.43781976]
["bitfinex-derivatives","SOLF0:USTF0",1755567665499,139.15121976,183.64,183.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755567665698,139.15121976,183.64,183.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755567665699,6.89737069,183.63,183.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755567665901,3.12,183.63,183.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755567666295,136.16,183.64,183.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755567666501,6.8973106,183.63,183.54,2.99121976]
["bitfinex-derivatives","SOLF0:USTF0",1755567666699,3.12,183.63,183.54,2.99121976]
["bitfinex-derivatives","SOLF0:USTF0",1755567666898,3.12,183.63,183.55,5.4454]
["bitfinex-derivatives","SOLF0:USTF0",1755567668904,3.12,183.63,183.54,8.43691976]
["bitfinex-derivatives","SOLF0:USTF0",1755567669112,3.12,183.63,183.54,2.99121976]
["bitfinex-derivatives","SOLF0:USTF0",1755567669302,3.77911943,183.62,183.54,2.99121976]
["bitfinex-derivatives","SOLF0:USTF0",1755567669502,3.12,183.63,183.54,2.99121976]
["bitfinex-derivatives","SOLF0:USTF0",1755567669811,3.12,183.63,183.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755567670000,3.12,183.66,183.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755567671413,3.12,183.66,183.58,8.4846]
["bitfinex-derivatives","SOLF0:USTF0",1755567671606,3.12,183.66,183.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755567672705,3.78152773,183.65,183.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755567672911,3.12,183.66,183.54,4.71152669]
["bitfinex-derivatives","SOLF0:USTF0",1755567672912,3.12,183.63,183.54,7.75152669]
["bitfinex-derivatives","SOLF0:USTF0",1755567673910,3.12,183.63,183.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755567674103,3.78072751,183.62,183.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755567674306,3.12,183.63,183.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755567674509,3.78132581,183.62,183.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755567674712,3.12,183.62,183.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755567675014,3.12,183.6,183.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755567675315,3.12,183.58,183.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755567678216,3.12,183.58,183.5,8.4869]
["bitfinex-derivatives","SOLF0:USTF0",1755567679917,3.12,183.58,183.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755567681314,3.12,183.58,183.46,4.71152669]
["bitfinex-derivatives","SOLF0:USTF0",1755567681315,3.12,183.56,183.46,8.488]
["bitfinex-derivatives","SOLF0:USTF0",1755567681617,3.12,183.56,183.46,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755567683810,2.85,183.54,183.46,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755567684318,2.85,183.54,183.46,8.488]
["bitfinex-derivatives","SOLF0:USTF0",1755567685819,2.85,183.54,183.47,5.4478]
["bitfinex-derivatives","SOLF0:USTF0",1755567687120,2.85,183.54,183.46,8.4881]
["bitfinex-derivatives","SOLF0:USTF0",1755567687721,2.85,183.54,183.44,120.03243944]
["bitfinex-derivatives","SOLF0:USTF0",1755567688021,2.85,183.52,183.43,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755567688813,2.85,183.52,183.44,5.4485]
["bitfinex-derivatives","SOLF0:USTF0",1755567689220,2.85,183.52,183.43,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755567690119,2.85,183.52,183.43,8.329]
["bitfinex-derivatives","SOLF0:USTF0",1755567691136,2.85,183.52,183.44,5.4487]
["bitfinex-derivatives","SOLF0:USTF0",1755567691427,2.85,183.52,183.43,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755567692312,5.84537921,183.52,183.43,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755567692514,2.85,183.51,183.43,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755567693718,2.85,183.51,183.39,5.87537921]
["bitfinex-derivatives","SOLF0:USTF0",1755567693913,2.85,183.51,183.39,11.32547921]
["bitfinex-derivatives","SOLF0:USTF0",1755567694113,139.01,183.51,183.39,5.87537921]
["bitfinex-derivatives","SOLF0:USTF0",1755567694325,2.85,183.5,183.39,5.87537921]
["bitfinex-derivatives","SOLF0:USTF0",1755567696021,2.85,183.48,183.39,5.87537921]
["bitfinex-derivatives","SOLF0:USTF0",1755567696623,2.85,183.48,183.39,11.32557921]
["bitfinex-derivatives","SOLF0:USTF0",1755567697327,2.85,183.48,183.39,8.3302]
["bitfinex-derivatives","SOLF0:USTF0",1755567697720,2.85,183.48,183.41,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755567699531,2.85,183.5,183.41,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755567700126,136.16,183.51,183.43,2.99537921]
["bitfinex-derivatives","SOLF0:USTF0",1755567700430,136.16,183.51,183.44,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755567701028,136.16,183.51,183.44,8.3284]
["bitfinex-derivatives","SOLF0:USTF0",1755567701231,2.85,183.53,183.44,8.3284]
["bitfinex-derivatives","SOLF0:USTF0",1755567701821,2.85,183.53,183.44,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755567704329,136.18,183.54,183.48,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755567704523,136.18,183.54,183.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755567704727,136.18,183.54,183.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755567704921,136.18,183.54,183.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755567705122,2.85,183.53,183.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755567705634,2.85,183.53,183.5,0.03621338]
["bitfinex-derivatives","SOLF0:USTF0",1755567705831,2.85,183.52,183.5,0.03621338]
["bitfinex-derivatives","SOLF0:USTF0",1755567706134,139.03,183.54,183.5,2.91621338]
["bitfinex-derivatives","SOLF0:USTF0",1755567706725,136.18,183.54,183.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755567707022,502.3,183.57,183.5,0.03621338]
["bitfinex-derivatives","SOLF0:USTF0",1755567707221,2.85,183.56,183.5,0.03621338]
["bitfinex-derivatives","SOLF0:USTF0",1755567708828,2.99537921,183.54,183.5,0.03621338]
["bitfinex-derivatives","SOLF0:USTF0",1755567709030,2.85,183.53,183.5,0.03621338]
["bitfinex-derivatives","SOLF0:USTF0",1755567709234,2.99537921,183.51,183.41,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755567709527,2.85,183.49,183.41,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755567709938,2.85,183.49,183.4,119.06987773]
["bitfinex-derivatives","SOLF0:USTF0",1755567710636,0.03968076,183.46,183.4,119.06987773]
["bitfinex-derivatives","SOLF0:USTF0",1755567711437,0.03968076,183.46,183.4,121.94987773]
["bitfinex-derivatives","SOLF0:USTF0",1755567713639,0.03968076,183.46,183.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755567714530,0.03968076,183.46,183.43,2.99537921]
["bitfinex-derivatives","SOLF0:USTF0",1755567714731,0.03968076,183.46,183.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755567714936,136.14,183.51,183.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755567717540,136.14,183.51,183.46,2.99537921]
["bitfinex-derivatives","SOLF0:USTF0",1755567717836,2.94,183.56,183.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755567718438,2.94,183.56,183.5,0.034375]
["bitfinex-derivatives","SOLF0:USTF0",1755567720344,3.77069569,183.55,183.5,0.034375]
["bitfinex-derivatives","SOLF0:USTF0",1755567720537,366.16,183.57,183.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755567721237,366.16,183.57,183.5,0.034375]
["bitfinex-derivatives","SOLF0:USTF0",1755567721744,6.71152373,183.56,183.5,0.034375]
["bitfinex-derivatives","SOLF0:USTF0",1755567721943,3.77152373,183.55,183.5,0.034375]
["bitfinex-derivatives","SOLF0:USTF0",1755567722242,2.94,183.53,183.5,0.034375]
["bitfinex-derivatives","SOLF0:USTF0",1755567722444,2.94,183.52,183.5,0.034375]
["bitfinex-derivatives","SOLF0:USTF0",1755567722838,136.1,183.53,183.5,0.034375]
["bitfinex-derivatives","SOLF0:USTF0",1755567723043,2.94,183.51,183.5,0.034375]
["bitfinex-derivatives","SOLF0:USTF0",1755567723235,2.94,183.51,183.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755567723943,2.94,183.49,183.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755567724141,136.1,183.48,183.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755567724541,0.03563061,183.46,183.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755567724839,2.97563061,183.46,183.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755567727739,0.03563061,183.46,183.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755567727944,2.94,183.45,183.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755567728341,2.94,183.45,183.37,8.6008]
["bitfinex-derivatives","SOLF0:USTF0",1755567730851,0.03563061,183.46,183.39,6.14537921]
["bitfinex-derivatives","SOLF0:USTF0",1755567731044,0.03563061,183.46,183.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755567731242,139.06,183.49,183.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755567731448,6.7157295,183.48,183.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755567731749,2.98053873,183.45,183.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755567732346,0.04053873,183.45,183.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755567732646,0.04053873,183.45,183.4,2.99537921]
["bitfinex-derivatives","SOLF0:USTF0",1755567732948,0.04053873,183.45,183.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755567733150,139.04,183.51,183.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755567733347,0.04171997,183.46,183.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755567733544,0.04171997,183.46,183.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755567735440,0.04171997,183.46,183.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755567735639,0.04171997,183.46,183.38,6.14537921]
["bitfinex-derivatives","SOLF0:USTF0",1755567735843,2.94,183.46,183.38,6.14537921]
["bitfinex-derivatives","SOLF0:USTF0",1755567736146,0.03855132,183.44,183.38,6.14537921]
["bitfinex-derivatives","SOLF0:USTF0",1755567736942,0.03855132,183.44,183.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755567737145,0.03855132,183.44,183.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755567737346,0.03855132,183.44,183.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755567739248,0.03855132,183.44,183.4,5.4498]
["bitfinex-derivatives","SOLF0:USTF0",1755567739559,0.03855132,183.44,183.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755567739754,0.03855132,183.44,183.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755567741552,2.94,183.52,183.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755567741753,2.94,183.57,183.47,6.14537921]
["bitfinex-derivatives","SOLF0:USTF0",1755567741951,2.94,183.57,183.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755567742151,3.78071057,183.56,183.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755567742456,2.94,183.57,183.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755567742650,2.94,183.57,183.48,8.5974]
["bitfinex-derivatives","SOLF0:USTF0",1755567743352,2.85,183.55,183.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755567743559,2.85,183.54,183.51,0.03522732]
["bitfinex-derivatives","SOLF0:USTF0",1755567743758,2.99537921,183.59,183.51,0.03522732]
["bitfinex-derivatives","SOLF0:USTF0",1755567743949,2.85,183.52,183.51,0.03522732]
["bitfinex-derivatives","SOLF0:USTF0",1755567744956,6.62965786,183.52,183.51,0.03522732]
["bitfinex-derivatives","SOLF0:USTF0",1755567746363,136.08,183.54,183.51,0.03522732]
["bitfinex-derivatives","SOLF0:USTF0",1755567746653,2.85,183.53,183.51,0.03522732]
["bitfinex-derivatives","SOLF0:USTF0",1755567746854,136.08,183.54,183.51,0.03522732]
["bitfinex-derivatives","SOLF0:USTF0",1755567746855,6.63050279,183.52,183.51,0.03522732]
["bitfinex-derivatives","SOLF0:USTF0",1755567747463,2.85,183.52,183.51,0.03522732]
["bitfinex-derivatives","SOLF0:USTF0",1755567748958,6.62987003,183.52,183.51,0.03522732]
["bitfinex-derivatives","SOLF0:USTF0",1755567749460,2.85,183.52,183.51,0.03522732]
["bitfinex-derivatives","SOLF0:USTF0",1755567749663,138.93,183.54,183.51,0.03522732]
["bitfinex-derivatives","SOLF0:USTF0",1755567749955,2.85,183.52,183.51,0.03522732]
["bitfinex-derivatives","SOLF0:USTF0",1755567750751,7.17006266,183.52,183.43,2.99537921]
["bitfinex-derivatives","SOLF0:USTF0",1755567750961,2.85,183.5,183.4,2.99537921]
["bitfinex-derivatives","SOLF0:USTF0",1755567751164,3.78006266,183.49,183.4,2.99537921]
["bitfinex-derivatives","SOLF0:USTF0",1755567751458,3.78006266,183.48,183.4,2.99537921]
["bitfinex-derivatives","SOLF0:USTF0",1755567751659,2.85,183.5,183.4,2.99537921]
["bitfinex-derivatives","SOLF0:USTF0",1755567751966,0.04101819,183.46,183.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755567752464,0.04101819,183.46,183.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755567752665,0.04101819,183.46,183.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755567752963,0.04101819,183.46,183.4,8.44527921]
["bitfinex-derivatives","SOLF0:USTF0",1755567753155,0.04101819,183.46,183.4,11.47527921]
["bitfinex-derivatives","SOLF0:USTF0",1755567754161,0.04101819,183.46,183.4,6.02537921]
["bitfinex-derivatives","SOLF0:USTF0",1755567755063,0.04101819,183.46,183.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755567759163,0.04101819,183.46,183.4,6.02537921]
["bitfinex-derivatives","SOLF0:USTF0",1755567759462,0.04101819,183.46,183.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755567759668,0.04101819,183.46,183.45,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755567761168,0.04101819,183.46,183.4,6.02537921]
["bitfinex-derivatives","SOLF0:USTF0",1755567761576,2.85,183.49,183.4,6.02537921]
["bitfinex-derivatives","SOLF0:USTF0",1755567762081,0.03797815,183.45,183.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755567764074,0.03797815,183.45,183.4,2.99537921]
["bitfinex-derivatives","SOLF0:USTF0",1755567764475,0.03797815,183.45,183.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755567764674,0.03797815,183.45,183.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755567764878,2.88797815,183.45,183.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755567765085,0.03797815,183.45,183.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755567765379,0.03797815,183.45,183.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755567765780,0.03797815,183.45,183.43,2.99537921]
["bitfinex-derivatives","SOLF0:USTF0",1755567765983,0.03797815,183.45,183.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755567768586,3.94406046,183.54,183.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755567768587,3.79868125,183.54,183.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755567768787,8.19944732,183.53,183.46,2.99537921]
["bitfinex-derivatives","SOLF0:USTF0",1755567768978,3.8154376,183.52,183.46,8.44337921]
["bitfinex-derivatives","SOLF0:USTF0",1755567769180,2.85,183.5,183.46,2.99537921]
["bitfinex-derivatives","SOLF0:USTF0",1755567769383,2.85,183.54,183.42,2.99537921]
["bitfinex-derivatives","SOLF0:USTF0",1755567769688,2.85,183.45,183.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755567769984,3.8147713,183.44,183.34,5.4516]
["bitfinex-derivatives","SOLF0:USTF0",1755567770291,2.85,183.42,183.37,0.03902217]
["bitfinex-derivatives","SOLF0:USTF0",1755567770692,5.84537921,183.46,183.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755567770879,3.8144277,183.45,183.37,0.03902217]
["bitfinex-derivatives","SOLF0:USTF0",1755567771084,3.8144277,183.44,183.37,0.03902217]
["bitfinex-derivatives","SOLF0:USTF0",1755567771388,5.84537921,183.46,183.37,0.03902217]
["bitfinex-derivatives","SOLF0:USTF0",1755567771686,3.81399668,183.45,183.37,0.03902217]
["bitfinex-derivatives","SOLF0:USTF0",1755567771883,3.81399668,183.44,183.37,0.03902217]
["bitfinex-derivatives","SOLF0:USTF0",1755567772085,5.84537921,183.46,183.37,0.03902217]
["bitfinex-derivatives","SOLF0:USTF0",1755567772282,3.81455283,183.45,183.38,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755567772481,2.85,183.46,183.37,0.03902217]
["bitfinex-derivatives","SOLF0:USTF0",1755567772674,3.81421382,183.45,183.37,0.03902217]
["bitfinex-derivatives","SOLF0:USTF0",1755567772886,2.85,183.46,183.37,0.03902217]
["bitfinex-derivatives","SOLF0:USTF0",1755567773087,3.81421382,183.45,183.37,0.03902217]
["bitfinex-derivatives","SOLF0:USTF0",1755567773277,2.85,183.46,183.37,0.03902217]
["bitfinex-derivatives","SOLF0:USTF0",1755567773478,3.81397303,183.45,183.37,0.03902217]
["bitfinex-derivatives","SOLF0:USTF0",1755567773686,3.81397303,183.44,183.37,0.03902217]
["bitfinex-derivatives","SOLF0:USTF0",1755567773887,2.85,183.46,183.37,0.03902217]
["bitfinex-derivatives","SOLF0:USTF0",1755567774089,3.81397601,183.45,183.37,0.03902217]
["bitfinex-derivatives","SOLF0:USTF0",1755567774387,2.85,183.46,183.38,2.99537921]
["bitfinex-derivatives","SOLF0:USTF0",1755567775889,3.81362741,183.45,183.38,2.99537921]
["bitfinex-derivatives","SOLF0:USTF0",1755567776093,2.85,183.46,183.38,2.99537921]
["bitfinex-derivatives","SOLF0:USTF0",1755567776279,3.81364937,183.45,183.38,8.44577921]
["bitfinex-derivatives","SOLF0:USTF0",1755567776483,2.85,183.46,183.38,2.99537921]
["bitfinex-derivatives","SOLF0:USTF0",1755567777089,3.81342676,183.45,183.37,2.88902217]
["bitfinex-derivatives","SOLF0:USTF0",1755567777393,2.85,183.46,183.37,2.88902217]
["bitfinex-derivatives","SOLF0:USTF0",1755567777694,3.8129796,183.45,183.37,2.88902217]
["bitfinex-derivatives","SOLF0:USTF0",1755567777892,2.85,183.46,183.37,2.88902217]
["bitfinex-derivatives","SOLF0:USTF0",1755567778096,2.89,183.44,183.37,2.88902217]
["bitfinex-derivatives","SOLF0:USTF0",1755567778502,2.89,183.44,183.37,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755567778798,2.89,183.44,183.39,0.03909946]
["bitfinex-derivatives","SOLF0:USTF0",1755567779094,2.89,183.42,183.39,0.03909946]
["bitfinex-derivatives","SOLF0:USTF0",1755567780195,2.89,183.41,183.39,0.03909946]
["bitfinex-derivatives","SOLF0:USTF0",1755567780892,2.99537921,183.49,183.39,0.03909946]
["bitfinex-derivatives","SOLF0:USTF0",1755567781094,11.10489887,183.48,183.39,0.03909946]
["bitfinex-derivatives","SOLF0:USTF0",1755567781294,11.10489887,183.47,183.39,0.03909946]
["bitfinex-derivatives","SOLF0:USTF0",1755567781595,8.21489887,183.46,183.39,0.03909946]
["bitfinex-derivatives","SOLF0:USTF0",1755567781787,3.811914,183.45,183.39,0.03909946]
["bitfinex-derivatives","SOLF0:USTF0",1755567781984,2.89,183.47,183.39,0.03909946]
["bitfinex-derivatives","SOLF0:USTF0",1755567782294,3.81169748,183.46,183.39,0.03909946]
["bitfinex-derivatives","SOLF0:USTF0",1755567782496,6.70169748,183.45,183.39,0.03909946]
["bitfinex-derivatives","SOLF0:USTF0",1755567782697,2.89,183.43,183.39,0.03909946]
["bitfinex-derivatives","SOLF0:USTF0",1755567782994,2.89,183.42,183.39,0.03909946]
["bitfinex-derivatives","SOLF0:USTF0",1755567783790,2.89,183.46,183.39,2.88909946]
["bitfinex-derivatives","SOLF0:USTF0",1755567784094,3.81352741,183.45,183.39,2.88909946]
["bitfinex-derivatives","SOLF0:USTF0",1755567784296,2.99537921,183.49,183.39,2.88909946]
["bitfinex-derivatives","SOLF0:USTF0",1755567784491,2.89,183.44,183.39,2.88909946]
["bitfinex-derivatives","SOLF0:USTF0",1755567784990,2.89,183.48,183.39,0.03909946]
["bitfinex-derivatives","SOLF0:USTF0",1755567785187,2.89,183.46,183.39,0.03909946]
["bitfinex-derivatives","SOLF0:USTF0",1755567785385,3.81306258,183.45,183.39,0.03909946]
["bitfinex-derivatives","SOLF0:USTF0",1755567785590,2.99537921,183.49,183.39,0.03909946]
["bitfinex-derivatives","SOLF0:USTF0",1755567785591,375.36289063,183.52,183.39,0.03909946]
["bitfinex-derivatives","SOLF0:USTF0",1755567785795,2.89,183.5,183.4,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755567785993,2.89,183.5,183.38,2.99537921]
["bitfinex-derivatives","SOLF0:USTF0",1755567785994,2.89,183.48,183.38,2.99537921]
["bitfinex-derivatives","SOLF0:USTF0",1755567786193,2.89,183.46,183.38,2.99537921]
["bitfinex-derivatives","SOLF0:USTF0",1755567786394,2.89,183.46,183.39,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755567786996,2.89,183.45,183.41,0.03744804]
["bitfinex-derivatives","SOLF0:USTF0",1755567787393,2.89,183.49,183.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755567787594,3.81415791,183.48,183.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755567787792,2.89,183.47,183.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755567787991,2.89,183.49,183.41,0.03744804]
["bitfinex-derivatives","SOLF0:USTF0",1755567788196,8.21936861,183.48,183.41,0.03744804]
["bitfinex-derivatives","SOLF0:USTF0",1755567788398,2.89,183.49,183.41,2.88744804]
["bitfinex-derivatives","SOLF0:USTF0",1755567788700,3.81561127,183.48,183.41,2.88744804]
["bitfinex-derivatives","SOLF0:USTF0",1755567788899,2.89,183.46,183.41,0.03744804]
["bitfinex-derivatives","SOLF0:USTF0",1755567789088,139.01537921,183.47,183.41,0.03744804]
["bitfinex-derivatives","SOLF0:USTF0",1755567789292,3.81514083,183.46,183.41,0.03744804]
["bitfinex-derivatives","SOLF0:USTF0",1755567789493,2.89,183.43,183.41,0.03744804]
["bitfinex-derivatives","SOLF0:USTF0",1755567789691,2.89,183.42,183.41,0.03744804]
["bitfinex-derivatives","SOLF0:USTF0",1755567790302,2.89,183.45,183.41,0.03744804]
["bitfinex-derivatives","SOLF0:USTF0",1755567790500,6.70332787,183.44,183.41,0.03744804]
["bitfinex-derivatives","SOLF0:USTF0",1755567790693,2.89,183.44,183.41,0.03744804]
["bitfinex-derivatives","SOLF0:USTF0",1755567791598,139.01537921,183.47,183.41,0.03744804]
["bitfinex-derivatives","SOLF0:USTF0",1755567791599,2.89,183.43,183.41,0.03744804]
["bitfinex-derivatives","SOLF0:USTF0",1755567791792,2.89,183.46,183.41,0.03744804]
["bitfinex-derivatives","SOLF0:USTF0",1755567791993,3.81354273,183.45,183.41,0.03744804]
["bitfinex-derivatives","SOLF0:USTF0",1755567792198,2.89,183.42,183.41,0.03744804]
["bitfinex-derivatives","SOLF0:USTF0",1755567793000,2.89,183.41,183.33,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755567793603,2.89,183.41,183.34,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755567794400,0.03502336,183.39,183.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755567794796,2.92502336,183.39,183.32,2.99537921]
["bitfinex-derivatives","SOLF0:USTF0",1755567795207,2.92502336,183.39,183.33,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755567799418,2.92502336,183.39,183.31,8.44787921]
["bitfinex-derivatives","SOLF0:USTF0",1755567799608,2.92502336,183.39,183.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755567800611,2.92502336,183.39,183.32,8.3022]
["bitfinex-derivatives","SOLF0:USTF0",1755567801210,2.92502336,183.39,183.33,5.452]
["bitfinex-derivatives","SOLF0:USTF0",1755567801713,2.92502336,183.39,183.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755567801918,2.92502336,183.39,183.32,8.3022]
["bitfinex-derivatives","SOLF0:USTF0",1755567802806,2.92502336,183.39,183.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755567804015,2.92502336,183.39,183.31,2.99537921]
["bitfinex-derivatives","SOLF0:USTF0",1755567804818,3.02,183.37,183.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755567805006,3.02,183.37,183.28,2.99537921]
["bitfinex-derivatives","SOLF0:USTF0",1755567805414,3.02,183.37,183.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755567805616,2.99537921,183.38,183.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755567805617,3.06083862,183.34,183.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755567810012,0.04083862,183.34,183.28,2.99537921]
["bitfinex-derivatives","SOLF0:USTF0",1755567810322,3.06083862,183.34,183.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755567810723,3.02,183.34,183.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755567811120,3.02,183.31,183.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755567813315,0.03988495,183.32,183.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755567813718,0.03988495,183.32,183.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755567815526,3.05988495,183.32,183.26,5.4539]
["bitfinex-derivatives","SOLF0:USTF0",1755567815727,3.05988495,183.32,183.26,8.4739]
["bitfinex-derivatives","SOLF0:USTF0",1755567816822,3.05988495,183.32,183.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755567817222,3.05988495,183.32,183.23,6.01537921]
["bitfinex-derivatives","SOLF0:USTF0",1755567817422,3.05988495,183.32,183.24,5.4546]
["bitfinex-derivatives","SOLF0:USTF0",1755567817624,3.05988495,183.32,183.23,6.01537921]
["bitfinex-derivatives","SOLF0:USTF0",1755567819224,3.05988495,183.32,183.23,11.47027921]
["bitfinex-derivatives","SOLF0:USTF0",1755567819424,3.05988495,183.32,183.23,6.01537921]
["bitfinex-derivatives","SOLF0:USTF0",1755567819622,3.05988495,183.32,183.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755567819930,3.03526416,183.32,183.22,120.70183066]
["bitfinex-derivatives","SOLF0:USTF0",1755567820125,3.02,183.31,183.22,120.70183066]
["bitfinex-derivatives","SOLF0:USTF0",1755567820926,0.03715024,183.28,183.22,120.70183066]
["bitfinex-derivatives","SOLF0:USTF0",1755567821126,3.05715024,183.28,183.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755567823535,3.02,183.27,183.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755567824223,3.02,183.27,183.22,126.15703066]
["bitfinex-derivatives","SOLF0:USTF0",1755567824428,3.02,183.27,183.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755567824826,3.02,183.27,183.22,5.4552]
["bitfinex-derivatives","SOLF0:USTF0",1755567825128,0.03747662,183.27,183.22,5.4552]
["bitfinex-derivatives","SOLF0:USTF0",1755567825533,0.03747662,183.27,183.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755567826133,0.03747662,183.27,183.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755567826434,0.03747662,183.27,183.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755567826622,0.03747662,183.27,183.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755567828730,0.03747662,183.27,183.19,2.99537921]
["bitfinex-derivatives","SOLF0:USTF0",1755567828731,3.05747662,183.27,183.19,2.99537921]
["bitfinex-derivatives","SOLF0:USTF0",1755567828938,3.05747662,183.27,183.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755567829638,3.05747662,183.27,183.21,5.4555]
["bitfinex-derivatives","SOLF0:USTF0",1755567829829,3.05747662,183.27,183.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755567831335,3.05747662,183.27,183.2,8.4757]
["bitfinex-derivatives","SOLF0:USTF0",1755567831537,3.05747662,183.27,183.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755567832836,3.05747662,183.27,183.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755567833141,2.92,183.25,183.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755567833728,0.03988762,183.23,183.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755567834833,0.03988762,183.23,183.17,8.5165]
["bitfinex-derivatives","SOLF0:USTF0",1755567835434,2.95988762,183.23,183.16,5.4569]
["bitfinex-derivatives","SOLF0:USTF0",1755567836235,2.95988762,183.23,183.15,5.4573]
["bitfinex-derivatives","SOLF0:USTF0",1755567836443,2.95988762,183.23,183.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755567837339,2.95988762,183.23,183.16,8.5168]
["bitfinex-derivatives","SOLF0:USTF0",1755567840532,0.03988762,183.23,183.13,2.99537921]
["bitfinex-derivatives","SOLF0:USTF0",1755567840737,0.03988762,183.23,183.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755567840942,0.03988762,183.23,183.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755567841347,2.92,183.27,183.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755567841535,2.92,183.27,183.18,8.5163]
["bitfinex-derivatives","SOLF0:USTF0",1755567841842,0.0347159,183.24,183.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755567842642,0.0347159,183.24,183.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755567842839,2.9547159,183.24,183.17,6.05537921]
["bitfinex-derivatives","SOLF0:USTF0",1755567843140,2.92,183.24,183.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755567843343,0.03638253,183.22,183.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755567843558,0.03638253,183.22,183.14,2.99537921]
["bitfinex-derivatives","SOLF0:USTF0",1755567843735,0.03638253,183.22,183.17,2.99537921]
["bitfinex-derivatives","SOLF0:USTF0",1755567843936,0.03638253,183.22,183.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755567844137,2.92,183.26,183.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755567844541,0.04038843,183.22,183.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755567844744,0.04038843,183.22,183.17,2.99537921]
["bitfinex-derivatives","SOLF0:USTF0",1755567844946,0.04038843,183.22,183.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755567845144,0.04038843,183.22,183.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755567845344,2.92,183.26,183.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755567845538,2.92,183.27,183.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755567845740,0.04063702,183.23,183.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755567847343,0.04063702,183.23,183.2,5.4556]
["bitfinex-derivatives","SOLF0:USTF0",1755567847645,0.04063702,183.23,183.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755567847851,0.04063702,183.23,183.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755567848557,0.04063702,183.23,183.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755567848751,2.96063702,183.23,183.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755567848949,2.92,183.22,183.17,6.05537921]
["bitfinex-derivatives","SOLF0:USTF0",1755567849251,2.92,183.22,183.17,2.99537921]
["bitfinex-derivatives","SOLF0:USTF0",1755567849451,2.92,183.22,183.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755567849847,2.92,183.22,183.17,2.99537921]
["bitfinex-derivatives","SOLF0:USTF0",1755567850155,2.92,183.22,183.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755567850850,0.04063702,183.23,183.15,8.45257921]
["bitfinex-derivatives","SOLF0:USTF0",1755567851155,2.92,183.22,183.15,8.45257921]
["bitfinex-derivatives","SOLF0:USTF0",1755567851355,2.92,183.22,183.15,2.99537921]
["bitfinex-derivatives","SOLF0:USTF0",1755567851551,0.036248,183.2,183.14,11.51287921]
["bitfinex-derivatives","SOLF0:USTF0",1755567851750,0.036248,183.2,183.14,6.05537921]
["bitfinex-derivatives","SOLF0:USTF0",1755567852350,0.036248,183.2,183.15,5.4571]
["bitfinex-derivatives","SOLF0:USTF0",1755567852542,0.036248,183.2,183.14,2.99537921]
["bitfinex-derivatives","SOLF0:USTF0",1755567852755,0.036248,183.2,183.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755567852957,0.036248,183.2,183.15,5.4572]
["bitfinex-derivatives","SOLF0:USTF0",1755567853147,2.956248,183.2,183.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755567853859,2.92,183.19,183.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755567854154,2.92,183.19,183.13,6.05537921]
["bitfinex-derivatives","SOLF0:USTF0",1755567854946,2.92,183.19,183.1,8.45397921]
["bitfinex-derivatives","SOLF0:USTF0",1755567855145,2.92,183.19,183.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755567855848,0.03679246,183.17,183.11,8.5185]
["bitfinex-derivatives","SOLF0:USTF0",1755567856252,0.03679246,183.17,183.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755567856857,0.03679246,183.17,183.11,8.5185]
["bitfinex-derivatives","SOLF0:USTF0",1755567857053,0.03679246,183.17,183.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755567857456,2.92,183.22,183.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755567857652,2.92,183.22,183.13,2.99537921]
["bitfinex-derivatives","SOLF0:USTF0",1755567857854,2.92,183.17,183.13,6.05537921]
["bitfinex-derivatives","SOLF0:USTF0",1755567858355,0.03453233,183.18,183.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755567858756,0.03453233,183.18,183.13,2.99537921]
["bitfinex-derivatives","SOLF0:USTF0",1755567858757,0.03453233,183.18,183.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755567859252,0.03453233,183.18,183.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755567859958,0.03453233,183.18,183.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755567861658,0.03453233,183.18,183.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755567862357,3.18453233,183.18,183.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755567862558,0.03453233,183.18,183.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755567863054,3.18453233,183.18,183.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755567863258,3.18453233,183.18,183.13,11.50317921]
["bitfinex-derivatives","SOLF0:USTF0",1755567863751,3.15,183.17,183.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755567863951,3.15,183.17,183.11,2.99537921]
["bitfinex-derivatives","SOLF0:USTF0",1755567866160,3.15,183.17,183.11,8.45387921]
["bitfinex-derivatives","SOLF0:USTF0",1755567866353,0.03453233,183.18,183.11,2.99537921]
["bitfinex-derivatives","SOLF0:USTF0",1755567866553,0.03453233,183.18,183.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755567867154,3.18453233,183.18,183.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755567867361,3.18453233,183.18,183.11,2.99537921]
["bitfinex-derivatives","SOLF0:USTF0",1755567869662,3.18453233,183.18,183.11,6.04537921]
["bitfinex-derivatives","SOLF0:USTF0",1755567869963,3.18453233,183.18,183.11,11.50387921]
["bitfinex-derivatives","SOLF0:USTF0",1755567870558,3.18453233,183.18,183.11,6.04537921]
["bitfinex-derivatives","SOLF0:USTF0",1755567872363,3.18453233,183.18,183.11,11.50387921]
["bitfinex-derivatives","SOLF0:USTF0",1755567873361,0.03453233,183.18,183.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755567873565,0.03453233,183.18,183.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755567873765,0.03453233,183.18,183.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755567873967,3.15,183.18,183.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755567874663,0.03856954,183.19,183.12,2.99537921]
["bitfinex-derivatives","SOLF0:USTF0",1755567874858,0.03856954,183.19,183.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755567875254,0.03856954,183.19,183.15,5.4571]
["bitfinex-derivatives","SOLF0:USTF0",1755567875556,0.03856954,183.19,183.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755567875754,0.03856954,183.19,183.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755567876270,0.03856954,183.19,183.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755567878361,0.03856954,183.19,183.15,2.99537921]
["bitfinex-derivatives","SOLF0:USTF0",1755567878565,3.18856954,183.19,183.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755567878761,3.18856954,183.19,183.15,2.99537921]
["bitfinex-derivatives","SOLF0:USTF0",1755567879167,0.03856954,183.19,183.15,2.99537921]
["bitfinex-derivatives","SOLF0:USTF0",1755567879366,0.03856954,183.19,183.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755567879558,3.18856954,183.19,183.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755567879766,3.18856954,183.19,183.15,2.99537921]
["bitfinex-derivatives","SOLF0:USTF0",1755567879964,3.15,183.18,183.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755567880161,0.03856954,183.19,183.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755567880365,3.15,183.18,183.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755567881264,0.03856954,183.19,183.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755567881471,3.18856954,183.19,183.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755567881667,0.03856954,183.19,183.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755567881872,3.15,183.18,183.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755567883772,0.03856954,183.19,183.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755567884477,0.03856954,183.19,183.16,2.99537921]
["bitfinex-derivatives","SOLF0:USTF0",1755567884665,0.03856954,183.19,183.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755567885470,0.03856954,183.19,183.16,6.04537921]
["bitfinex-derivatives","SOLF0:USTF0",1755567885772,0.03856954,183.19,183.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755567885975,0.03856954,183.19,183.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755567891775,0.03856954,183.19,183.16,2.99537921]
["bitfinex-derivatives","SOLF0:USTF0",1755567891978,0.03856954,183.19,183.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755567892784,3.20856954,183.19,183.16,2.99537921]
["bitfinex-derivatives","SOLF0:USTF0",1755567893284,3.17,183.27,183.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755567893482,3.17,183.27,183.2,2.99537921]
["bitfinex-derivatives","SOLF0:USTF0",1755567893687,3.17,183.27,183.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755567893887,135.8,183.33,183.23,2.99537921]
["bitfinex-derivatives","SOLF0:USTF0",1755567894092,135.8,183.33,183.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755567894093,3.17,183.3,183.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755567895385,3.17,183.29,183.25,3.06562628]
["bitfinex-derivatives","SOLF0:USTF0",1755567895586,3.17,183.32,183.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755567895783,3.82858672,183.31,183.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755567895988,3.20862005,183.29,183.25,3.06562628]
["bitfinex-derivatives","SOLF0:USTF0",1755567897089,3.20862005,183.29,183.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755567897983,0.03862005,183.29,183.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755567898188,0.03862005,183.29,183.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755567899391,0.03862005,183.29,183.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755567900485,0.03862005,183.29,183.25,0.03562628]
["bitfinex-derivatives","SOLF0:USTF0",1755567900684,0.03862005,183.29,183.26,6.02537921]
["bitfinex-derivatives","SOLF0:USTF0",1755567900891,0.03862005,183.29,183.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755567901086,0.03862005,183.29,183.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755567902089,366.78,183.39,183.28,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1755567902284,3.17,183.4,183.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755567902490,3.17,183.4,183.33,8.4817]
["bitfinex-derivatives","SOLF0:USTF0",1755567902688,3.17,183.4,183.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755567903092,3.17,183.4,183.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755567903293,135.72,183.45,183.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755567903488,3.17,183.43,183.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755567903993,3.17,183.43,183.38,0.0371797]
["bitfinex-derivatives","SOLF0:USTF0",1755567904195,3.17,183.4,183.38,0.0371797]
["bitfinex-derivatives","SOLF0:USTF0",1755567904496,3.17,183.39,183.38,0.0371797]
["bitfinex-derivatives","SOLF0:USTF0",1755567906190,135.72,183.45,183.38,0.0371797]
["bitfinex-derivatives","SOLF0:USTF0",1755567906398,3.17,183.44,183.38,0.0371797]
["bitfinex-derivatives","SOLF0:USTF0",1755567907586,135.72,183.45,183.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755567907790,135.72,183.45,183.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755567908191,138.89,183.45,183.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755567908397,3.17,183.44,183.39,2.99537921]
["bitfinex-derivatives","SOLF0:USTF0",1755567908696,138.89,183.45,183.39,2.99537921]
["bitfinex-derivatives","SOLF0:USTF0",1755567912195,138.89,183.45,183.39,8.44537921]
["bitfinex-derivatives","SOLF0:USTF0",1755567914096,138.89,183.45,183.39,2.99537921]
["bitfinex-derivatives","SOLF0:USTF0",1755567914704,138.89,183.45,183.38,3.0671797]
["bitfinex-derivatives","SOLF0:USTF0",1755567914705,3.17,183.44,183.38,0.0371797]
["bitfinex-derivatives","SOLF0:USTF0",1755567917401,2.99537921,183.48,183.39,2.99537921]
["bitfinex-derivatives","SOLF0:USTF0",1755567917402,135.58,183.47,183.39,2.99537921]
["bitfinex-derivatives","SOLF0:USTF0",1755567917703,135.58,183.47,183.39,8.44537921]
["bitfinex-derivatives","SOLF0:USTF0",1755567918401,135.58,183.47,183.39,2.99537921]
["bitfinex-derivatives","SOLF0:USTF0",1755567918712,3.17,183.46,183.39,2.99537921]
["bitfinex-derivatives","SOLF0:USTF0",1755567919018,3.17,183.46,183.39,8.44557921]
["bitfinex-derivatives","SOLF0:USTF0",1755567919500,3.17,183.46,183.39,2.99537921]
["bitfinex-derivatives","SOLF0:USTF0",1755567919708,3.17,183.46,183.4,5.4497]
["bitfinex-derivatives","SOLF0:USTF0",1755567920204,3.17,183.46,183.4,8.4797]
["bitfinex-derivatives","SOLF0:USTF0",1755567920405,3.17,183.46,183.41,5.4496]
["bitfinex-derivatives","SOLF0:USTF0",1755567920704,135.58,183.47,183.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755567921108,138.75,183.47,183.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755567921495,138.73,183.51,183.43,3.06716514]
["bitfinex-derivatives","SOLF0:USTF0",1755567922503,2.91,183.5,183.43,3.06716514]
["bitfinex-derivatives","SOLF0:USTF0",1755567922900,2.91,183.5,183.43,0.03716514]
["bitfinex-derivatives","SOLF0:USTF0",1755567929921,2.99537921,183.47,183.43,0.03716514]
["bitfinex-derivatives","SOLF0:USTF0",1755567930214,2.91,183.46,183.43,0.03716514]
["bitfinex-derivatives","SOLF0:USTF0",1755567930408,5.90537921,183.44,183.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755567930715,135.5,183.45,183.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755567930716,2.91,183.43,183.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755567932011,2.91,183.43,183.37,0.03687544]
["bitfinex-derivatives","SOLF0:USTF0",1755567934717,2.99537921,183.41,183.37,0.03687544]
["bitfinex-derivatives","SOLF0:USTF0",1755567934913,3.80026887,183.4,183.37,0.03687544]
["bitfinex-derivatives","SOLF0:USTF0",1755567935115,2.91,183.38,183.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755567935316,135.52,183.37,183.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755567935618,2.91,183.36,183.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755567936516,0.03995042,183.34,183.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755567936921,0.03995042,183.34,183.28,8.4934]
["bitfinex-derivatives","SOLF0:USTF0",1755567937116,0.03995042,183.34,183.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755567938607,0.03995042,183.34,183.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755567939020,2.91,183.38,183.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755567939517,2.91,183.38,183.3,2.99537921]
["bitfinex-derivatives","SOLF0:USTF0",1755567939518,0.03686339,183.34,183.3,2.99537921]
["bitfinex-derivatives","SOLF0:USTF0",1755567939715,0.03686339,183.34,183.27,2.99537921]
["bitfinex-derivatives","SOLF0:USTF0",1755567939913,0.03686339,183.34,183.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755567939914,2.94686339,183.34,183.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755567940113,2.91,183.34,183.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755567940516,2.94859391,183.34,183.27,2.99537921]
["bitfinex-derivatives","SOLF0:USTF0",1755567940715,2.94859391,183.34,183.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755567940919,0.03859391,183.34,183.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755567941121,0.03859391,183.34,183.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755567941526,138.45,183.4,183.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755567941819,0.03823825,183.34,183.3,8.44827921]
["bitfinex-derivatives","SOLF0:USTF0",1755567942022,0.03823825,183.34,183.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755567942214,0.03823825,183.34,183.3,8.44827921]
["bitfinex-derivatives","SOLF0:USTF0",1755567942721,0.03823825,183.34,183.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755567942914,0.03823825,183.34,183.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755567944612,0.03823825,183.34,183.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755567944811,2.94823825,183.34,183.28,6.03537921]
["bitfinex-derivatives","SOLF0:USTF0",1755567945018,0.03823825,183.34,183.28,6.03537921]
["bitfinex-derivatives","SOLF0:USTF0",1755567945215,2.91,183.37,183.28,6.03537921]
["bitfinex-derivatives","SOLF0:USTF0",1755567945622,0.03539305,183.33,183.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755567945812,2.94539305,183.33,183.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755567946221,2.94539305,183.33,183.27,8.44907921]
["bitfinex-derivatives","SOLF0:USTF0",1755567946427,2.94539305,183.33,183.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755567946627,2.91,183.33,183.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755567946823,5.90537921,183.36,183.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755567947126,0.04026912,183.31,183.27,2.99537921]
["bitfinex-derivatives","SOLF0:USTF0",1755567947327,0.04026912,183.31,183.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755567947927,0.04026912,183.31,183.28,5.4534]
["bitfinex-derivatives","SOLF0:USTF0",1755567947928,0.04026912,183.31,183.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755567948719,0.04026912,183.31,183.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755567948923,2.95026912,183.31,183.27,6.03537921]
["bitfinex-derivatives","SOLF0:USTF0",1755567949424,2.95026912,183.31,183.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755567949829,0.04026912,183.31,183.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755567950524,0.04026912,183.31,183.25,8.4942]
["bitfinex-derivatives","SOLF0:USTF0",1755567950929,0.04026912,183.31,183.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755567951128,0.04026912,183.31,183.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755567951528,0.04026912,183.31,183.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755567951829,0.04026912,183.31,183.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755567953729,0.04026912,183.31,183.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755567953932,0.04026912,183.31,183.26,5.454]
["bitfinex-derivatives","SOLF0:USTF0",1755567954231,0.04026912,183.31,183.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755567955034,3.00026912,183.31,183.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755567955933,0.04026912,183.31,183.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755567956122,0.04026912,183.31,183.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755567957334,0.04026912,183.31,183.25,8.5344]
["bitfinex-derivatives","SOLF0:USTF0",1755567958032,0.04026912,183.31,183.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755567958932,3.00026912,183.31,183.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755567962042,3.00026912,183.31,183.25,8.5344]
["bitfinex-derivatives","SOLF0:USTF0",1755567962442,0.04026912,183.31,183.25,8.5344]
["bitfinex-derivatives","SOLF0:USTF0",1755567963137,0.04026912,183.31,183.27,5.4537]
["bitfinex-derivatives","SOLF0:USTF0",1755567963341,2.96,183.38,183.3,6.07537921]
["bitfinex-derivatives","SOLF0:USTF0",1755567964246,2.96,183.38,183.31,5.4524]
["bitfinex-derivatives","SOLF0:USTF0",1755567964644,2.96,183.38,183.3,6.07537921]
["bitfinex-derivatives","SOLF0:USTF0",1755567964837,2.96,183.44,183.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755567967448,2.96,183.44,183.37,0.04081233]
["bitfinex-derivatives","SOLF0:USTF0",1755567967745,2.96,183.44,183.36,6.07537921]
["bitfinex-derivatives","SOLF0:USTF0",1755567967746,2.96,183.44,183.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755567967943,2.96,183.48,183.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755567968150,135.5,183.52,183.42,2.99537921]
["bitfinex-derivatives","SOLF0:USTF0",1755567968449,135.5,183.52,183.45,2.99537921]
["bitfinex-derivatives","SOLF0:USTF0",1755567968450,138.46,183.52,183.45,2.99537921]
["bitfinex-derivatives","SOLF0:USTF0",1755567968645,2.96,183.51,183.42,2.99537921]
["bitfinex-derivatives","SOLF0:USTF0",1755567968842,135.5,183.52,183.47,0.03552082]
["bitfinex-derivatives","SOLF0:USTF0",1755567968843,2.99537921,183.48,183.47,0.03552082]
["bitfinex-derivatives","SOLF0:USTF0",1755567969148,0.03725599,183.48,183.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755567969545,2.96,183.47,183.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755567970543,2.96,183.47,183.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755567970946,2.96,183.47,183.3,366.48]
["bitfinex-derivatives","SOLF0:USTF0",1755567970947,2.96,183.47,183.37,2.99537921]
["bitfinex-derivatives","SOLF0:USTF0",1755567971251,2.96,183.47,183.39,5.4502]
["bitfinex-derivatives","SOLF0:USTF0",1755567971551,2.96,183.47,183.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755567971952,2.96,183.47,183.37,6.07537921]
["bitfinex-derivatives","SOLF0:USTF0",1755567972248,2.96,183.47,183.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755567972641,2.96,183.47,183.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755567972841,2.96,183.45,183.34,8.5316]
["bitfinex-derivatives","SOLF0:USTF0",1755567973547,2.96,183.45,183.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755567974842,2.96,183.43,183.31,7.80213944]
["bitfinex-derivatives","SOLF0:USTF0",1755567975052,2.96,183.41,183.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755567976441,2.96,183.41,183.32,5.4522]
["bitfinex-derivatives","SOLF0:USTF0",1755567976648,2.96,183.41,183.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755567977152,2.96,183.45,183.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755567977344,2.96,183.43,183.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755567977544,2.96,183.43,183.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755567979551,3.82030277,183.42,183.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755567979755,6.78011784,183.41,183.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755567980057,2.96,183.41,183.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755567980359,2.96,183.41,183.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755567981954,2.96,183.41,183.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755567983650,2.91,183.47,183.35,5.4513]
["bitfinex-derivatives","SOLF0:USTF0",1755567983851,2.91,183.45,183.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755567984448,2.91,183.45,183.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755567984653,2.91,183.43,183.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755567984846,2.91,183.41,183.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755567986357,0.03475024,183.38,183.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755567987055,2.94475024,183.38,183.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755567988052,0.03475024,183.38,183.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755567989752,2.91,183.37,183.28,4.72213944]
["bitfinex-derivatives","SOLF0:USTF0",1755567989958,2.91,183.37,183.21,130.27937026]
["bitfinex-derivatives","SOLF0:USTF0",1755567989959,2.91,183.37,183.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755567990748,2.91,183.37,183.26,5.454]
["bitfinex-derivatives","SOLF0:USTF0",1755567990955,2.91,183.37,183.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755567994357,2.91,183.35,183.23,6.02063394]
["bitfinex-derivatives","SOLF0:USTF0",1755567994564,2.91,183.32,183.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755567995457,0.03693914,183.29,183.26,0.03808364]
["bitfinex-derivatives","SOLF0:USTF0",1755567995660,2.94693914,183.29,183.26,0.03808364]
["bitfinex-derivatives","SOLF0:USTF0",1755567996054,0.03693914,183.29,183.26,3.05808364]
["bitfinex-derivatives","SOLF0:USTF0",1755567996662,2.94693914,183.29,183.26,0.03808364]
["bitfinex-derivatives","SOLF0:USTF0",1755567997568,0.03693914,183.29,183.26,0.03808364]
["bitfinex-derivatives","SOLF0:USTF0",1755567997758,2.91,183.28,183.26,0.03808364]
["bitfinex-derivatives","SOLF0:USTF0",1755567998568,2.91,183.27,183.26,0.03808364]
["bitfinex-derivatives","SOLF0:USTF0",1755567999262,2.94693914,183.29,183.26,0.03808364]
["bitfinex-derivatives","SOLF0:USTF0",1755567999469,2.91,183.28,183.26,0.03808364]
["bitfinex-derivatives","SOLF0:USTF0",1755568001568,0.03693914,183.29,183.26,3.05808364]
["bitfinex-derivatives","SOLF0:USTF0",1755568001761,0.03693914,183.29,183.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755568001960,2.91,183.28,183.26,0.03808364]
["bitfinex-derivatives","SOLF0:USTF0",1755568002161,0.03693914,183.29,183.26,0.03808364]
["bitfinex-derivatives","SOLF0:USTF0",1755568002362,0.03693914,183.29,183.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755568002665,0.03693914,183.29,183.26,0.03808364]
["bitfinex-derivatives","SOLF0:USTF0",1755568003769,0.03693914,183.29,183.26,3.05808364]
["bitfinex-derivatives","SOLF0:USTF0",1755568005368,2.91,183.28,183.26,0.03808364]
["bitfinex-derivatives","SOLF0:USTF0",1755568007071,0.03693914,183.29,183.26,0.03808364]
["bitfinex-derivatives","SOLF0:USTF0",1755568007267,0.03693914,183.29,183.26,3.05808364]
["bitfinex-derivatives","SOLF0:USTF0",1755568007470,0.03693914,183.29,183.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755568008571,0.03693914,183.29,183.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755568009170,2.91,183.39,183.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755568009371,2.91,183.42,183.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755568009566,2.91,183.4,183.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755568010377,2.91,183.4,183.32,0.03889829]
["bitfinex-derivatives","SOLF0:USTF0",1755568010577,2.91,183.4,183.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755568011464,2.91,183.44,183.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755568012173,2.91,183.44,183.37,0.0393365]
["bitfinex-derivatives","SOLF0:USTF0",1755568012571,2.91,183.44,183.35,8.3113]
["bitfinex-derivatives","SOLF0:USTF0",1755568012872,3.03,183.43,183.39,0.03642552]
["bitfinex-derivatives","SOLF0:USTF0",1755568013077,3.03,183.42,183.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755568013275,3.03,183.4,183.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755568013477,0.03482975,183.43,183.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755568013670,3.03,183.44,183.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755568014578,3.06599792,183.41,183.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755568015870,3.06599792,183.41,183.34,8.3114]
["bitfinex-derivatives","SOLF0:USTF0",1755568016579,3.06599792,183.41,183.35,5.4514]
["bitfinex-derivatives","SOLF0:USTF0",1755568016779,3.06599792,183.41,183.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755568017277,3.06599792,183.41,183.31,4.72929748]
["bitfinex-derivatives","SOLF0:USTF0",1755568017278,3.06599792,183.41,183.31,7.58929748]
["bitfinex-derivatives","SOLF0:USTF0",1755568017579,3.06599792,183.41,183.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755568018970,3.03,183.39,183.28,4.72929748]
["bitfinex-derivatives","SOLF0:USTF0",1755568019166,3.81910461,183.38,183.27,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755568019374,3.03,183.36,183.27,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755568019975,0.03577134,183.33,183.27,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755568020779,0.03577134,183.33,183.27,8.3135]
["bitfinex-derivatives","SOLF0:USTF0",1755568020984,0.03577134,183.33,183.27,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755568021178,0.03577134,183.33,183.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755568021773,0.03577134,183.33,183.21,121.37555072]
["bitfinex-derivatives","SOLF0:USTF0",1755568021774,0.03577134,183.33,183.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755568022181,3.03,183.38,183.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755568022385,3.03,183.38,183.32,8.3122]
["bitfinex-derivatives","SOLF0:USTF0",1755568022687,3.03,183.38,183.3,2.99849991]
["bitfinex-derivatives","SOLF0:USTF0",1755568022886,0.03548674,183.37,183.3,2.99849991]
["bitfinex-derivatives","SOLF0:USTF0",1755568023086,0.03548674,183.37,183.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755568023881,3.03,183.36,183.27,5.85849991]
["bitfinex-derivatives","SOLF0:USTF0",1755568024278,3.03,183.36,183.27,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755568025288,0.03586957,183.33,183.27,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755568025793,0.03586957,183.33,183.27,8.3137]
["bitfinex-derivatives","SOLF0:USTF0",1755568026480,0.03586957,183.33,183.27,5.85849991]
["bitfinex-derivatives","SOLF0:USTF0",1755568027183,0.03586957,183.33,183.29,5.4531]
["bitfinex-derivatives","SOLF0:USTF0",1755568027379,0.03586957,183.33,183.27,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755568031785,0.03586957,183.33,183.24,2.99849991]
["bitfinex-derivatives","SOLF0:USTF0",1755568031984,3.03436948,183.33,183.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755568032177,3.03,183.32,183.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755568032387,3.03,183.32,183.24,5.4545]
["bitfinex-derivatives","SOLF0:USTF0",1755568032582,3.03,183.32,183.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755568033094,3.03,183.32,183.23,8.3149]
["bitfinex-derivatives","SOLF0:USTF0",1755568033696,3.03,183.32,183.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755568033896,3.03,183.3,183.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755568034989,6.02849991,183.3,183.18,2.99849991]
["bitfinex-derivatives","SOLF0:USTF0",1755568035308,3.03,183.3,183.19,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755568035597,3.03,183.3,183.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755568035898,0.03444183,183.26,183.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755568036600,0.03444183,183.26,183.18,5.85849991]
["bitfinex-derivatives","SOLF0:USTF0",1755568037194,0.03444183,183.26,183.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755568037388,3.03,183.25,183.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755568038998,3.03,183.25,183.15,5.85849991]
["bitfinex-derivatives","SOLF0:USTF0",1755568039207,3.03,183.25,183.15,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755568039705,3.03,183.21,183.15,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755568041194,3.03,183.21,183.11,5.4584]
["bitfinex-derivatives","SOLF0:USTF0",1755568041401,3.03,183.21,183.11,8.3184]
["bitfinex-derivatives","SOLF0:USTF0",1755568041594,3.03,183.21,183.11,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755568041794,6.02849991,183.21,183.11,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755568042002,0.03568641,183.18,183.11,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755568043096,3.09,183.17,183.11,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755568045896,3.09,183.17,183.11,8.3185]
["bitfinex-derivatives","SOLF0:USTF0",1755568046306,0.03568641,183.18,183.12,5.458]
["bitfinex-derivatives","SOLF0:USTF0",1755568046501,3.12568641,183.18,183.11,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755568046902,3.12568641,183.18,183.12,5.4581]
["bitfinex-derivatives","SOLF0:USTF0",1755568047102,0.03568641,183.18,183.11,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755568047305,0.03568641,183.18,183.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755568047505,0.03568641,183.18,183.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755568047893,0.03568641,183.18,183.12,5.4581]
["bitfinex-derivatives","SOLF0:USTF0",1755568048096,0.03568641,183.18,183.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755568048604,0.03568641,183.18,183.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755568048898,0.03568641,183.18,183.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755568049101,3.09,183.25,183.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755568049702,0.03544553,183.23,183.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755568049900,3.12544553,183.23,183.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755568050304,2.99849991,183.22,183.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755568050508,3.09,183.21,183.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755568051902,3.09,183.21,183.13,8.6179]
["bitfinex-derivatives","SOLF0:USTF0",1755568052103,0.03615707,183.19,183.13,8.6179]
["bitfinex-derivatives","SOLF0:USTF0",1755568053202,0.03615707,183.19,183.15,5.4573]
["bitfinex-derivatives","SOLF0:USTF0",1755568053507,0.03615707,183.19,183.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755568054414,0.03615707,183.19,183.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755568054610,0.03615707,183.19,183.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755568055607,3.12615707,183.19,183.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755568056006,3.12615707,183.19,183.13,8.6178]
["bitfinex-derivatives","SOLF0:USTF0",1755568056610,0.03615707,183.19,183.13,8.6178]
["bitfinex-derivatives","SOLF0:USTF0",1755568057007,0.03615707,183.19,183.12,8.45659991]
["bitfinex-derivatives","SOLF0:USTF0",1755568057209,0.03615707,183.19,183.12,2.99849991]
["bitfinex-derivatives","SOLF0:USTF0",1755568057710,3.12615707,183.19,183.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755568058111,3.12615707,183.19,183.11,8.6184]
["bitfinex-derivatives","SOLF0:USTF0",1755568058517,3.12615707,183.19,183.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755568059418,0.03615707,183.19,183.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755568059720,0.03615707,183.19,183.12,5.458]
["bitfinex-derivatives","SOLF0:USTF0",1755568059907,0.03615707,183.19,183.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755568060713,0.03615707,183.19,183.12,5.4582]
["bitfinex-derivatives","SOLF0:USTF0",1755568061310,0.03615707,183.19,183.11,8.6184]
["bitfinex-derivatives","SOLF0:USTF0",1755568062106,3.09,183.18,183.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755568062719,3.09,183.18,183.11,5.4583]
["bitfinex-derivatives","SOLF0:USTF0",1755568062907,3.09,183.18,183.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755568064217,3.09,183.18,183.11,5.4585]
["bitfinex-derivatives","SOLF0:USTF0",1755568064420,3.09,183.18,183.1,6.15849991]
["bitfinex-derivatives","SOLF0:USTF0",1755568064720,3.09,183.18,183.11,5.4584]
["bitfinex-derivatives","SOLF0:USTF0",1755568065615,3.09,183.18,183.1,6.15849991]
["bitfinex-derivatives","SOLF0:USTF0",1755568065918,3.09,183.18,183.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755568069319,3.09,183.18,183.1,11.61719991]
["bitfinex-derivatives","SOLF0:USTF0",1755568069525,3.09,183.18,183.1,6.15849991]
["bitfinex-derivatives","SOLF0:USTF0",1755568069712,3.09,183.18,183.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755568072721,3.03,183.14,183.03,6.12849991]
["bitfinex-derivatives","SOLF0:USTF0",1755568073016,3.03,183.11,183.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755568073830,3.03,183.09,183.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755568074024,3.07042426,183.09,183.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755568074214,3.07042426,183.09,182.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755568074723,3.03,183.09,182.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755568077628,3.03,183.09,182.98,8.5923]
["bitfinex-derivatives","SOLF0:USTF0",1755568077926,3.03,183.09,182.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755568079530,3.03,183.09,182.98,8.5921]
["bitfinex-derivatives","SOLF0:USTF0",1755568079733,3.03,183.09,182.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755568080430,6.02849991,183.13,183.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755568080631,3.03,183.12,183.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755568080935,3.03,183.12,183.01,8.5913]
["bitfinex-derivatives","SOLF0:USTF0",1755568081325,2.99849991,183.1,183.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755568081526,3.03,183.09,183.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755568082534,3.03,183.09,182.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755568083830,3.03,183.09,182.98,8.5923]
["bitfinex-derivatives","SOLF0:USTF0",1755568084231,3.03,183.09,182.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755568085031,3.03,183.06,182.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755568085231,19.35849991,183.15,182.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755568085232,3.03,183.03,182.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755568085633,3.03,183.03,182.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755568086926,2.99849991,183.01,182.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755568087126,383.38,183.09,182.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755568087127,3.03,183.0,182.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755568087735,3.03,183.03,182.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755568087938,3.03,183.03,182.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755568088429,3.03,183.08,182.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755568088841,6.02849991,183.08,182.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755568089240,3.03,183.04,182.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755568089838,6.02849991,183.08,182.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755568090241,3.03,183.08,182.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755568090442,3.03,183.08,182.99,8.592]
["bitfinex-derivatives","SOLF0:USTF0",1755568090640,3.03,183.08,182.99,6.12849991]
["bitfinex-derivatives","SOLF0:USTF0",1755568091144,3.03,183.08,183.0,5.4616]
["bitfinex-derivatives","SOLF0:USTF0",1755568091335,3.03,183.08,183.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755568091537,135.92,183.13,183.06,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1755568091739,135.92,183.13,183.06,8.59]
["bitfinex-derivatives","SOLF0:USTF0",1755568091934,135.92,183.13,183.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755568092137,367.1,183.19,183.1,5.4587]
["bitfinex-derivatives","SOLF0:USTF0",1755568092336,367.1,183.19,183.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755568093136,367.1,183.19,182.97,10.9253]
["bitfinex-derivatives","SOLF0:USTF0",1755568093137,6.02849991,183.18,183.03,5.4608]
["bitfinex-derivatives","SOLF0:USTF0",1755568093342,6.02849991,183.18,182.97,10.9253]
["bitfinex-derivatives","SOLF0:USTF0",1755568093343,3.03,183.17,183.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755568093935,3.03,183.14,183.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755568094840,2.99849991,183.12,183.01,6.12849991]
["bitfinex-derivatives","SOLF0:USTF0",1755568095044,3.03,183.11,183.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755568095537,3.03,183.11,183.01,6.12849991]
["bitfinex-derivatives","SOLF0:USTF0",1755568095745,139.23,183.14,183.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755568096041,136.2,183.14,183.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755568096238,3.03,183.09,182.98,6.12849991]
["bitfinex-derivatives","SOLF0:USTF0",1755568096647,3.03,183.09,182.98,11.59059991]
["bitfinex-derivatives","SOLF0:USTF0",1755568096945,3.03,183.09,182.98,8.5921]
["bitfinex-derivatives","SOLF0:USTF0",1755568097440,3.03,183.09,182.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755568097744,2.99849991,183.07,182.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755568097943,3.03,183.06,182.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755568098345,3.03,183.06,182.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755568099846,3.03,183.06,182.95,5.4631]
["bitfinex-derivatives","SOLF0:USTF0",1755568100148,3.03,183.06,182.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755568101246,3.03,183.06,182.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755568103739,3.03,183.06,182.94,5.4635]
["bitfinex-derivatives","SOLF0:USTF0",1755568104051,2.86,183.05,182.93,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755568105150,2.86,183.03,182.93,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755568106954,2.86,183.03,182.94,5.4633]
["bitfinex-derivatives","SOLF0:USTF0",1755568107151,2.86,183.03,182.95,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755568107640,369.98,183.06,182.95,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755568108244,369.98,183.06,182.94,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755568108950,369.98,183.06,182.96,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755568110457,367.12,183.06,182.96,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755568110751,367.12,183.06,183.0,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755568112355,367.12,183.06,183.0,8.3718]
["bitfinex-derivatives","SOLF0:USTF0",1755568112547,367.12,183.06,183.0,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755568113746,2.86,183.08,183.0,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755568114249,2.86,183.08,182.97,4.74299173]
["bitfinex-derivatives","SOLF0:USTF0",1755568114449,2.86,183.08,182.96,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755568114648,2.86,183.08,182.96,8.3727]
["bitfinex-derivatives","SOLF0:USTF0",1755568114954,2.86,183.06,182.96,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755568115153,139.02,183.06,182.96,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755568115353,139.02,183.06,182.96,8.373]
["bitfinex-derivatives","SOLF0:USTF0",1755568115746,139.02,183.06,182.96,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755568116657,139.02,183.06,182.97,4.74299173]
["bitfinex-derivatives","SOLF0:USTF0",1755568116843,139.02,183.06,182.98,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755568117258,136.16,183.06,182.98,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755568118355,136.16,183.06,183.0,3.008224]
["bitfinex-derivatives","SOLF0:USTF0",1755568119858,136.16,183.06,183.0,8.469924]
["bitfinex-derivatives","SOLF0:USTF0",1755568120250,136.16,183.06,183.0,3.008224]
["bitfinex-derivatives","SOLF0:USTF0",1755568120755,136.16,183.06,183.0,5.918224]
["bitfinex-derivatives","SOLF0:USTF0",1755568120952,136.16,183.06,183.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755568121157,136.16,183.06,183.04,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755568121452,2.86,183.11,183.0,5.918224]
["bitfinex-derivatives","SOLF0:USTF0",1755568121653,2.86,183.09,183.0,11.379924]
["bitfinex-derivatives","SOLF0:USTF0",1755568121852,2.86,183.09,183.0,5.918224]
["bitfinex-derivatives","SOLF0:USTF0",1755568123257,2.86,183.08,182.97,3.008224]
["bitfinex-derivatives","SOLF0:USTF0",1755568123459,3.81471721,183.07,182.97,3.008224]
["bitfinex-derivatives","SOLF0:USTF0",1755568123759,2.86,183.05,182.96,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755568123953,138.84,183.05,182.96,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755568124951,2.86,183.04,182.96,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755568125357,2.86,183.04,182.93,11.382024]
["bitfinex-derivatives","SOLF0:USTF0",1755568126564,2.86,183.04,182.94,5.4636]
["bitfinex-derivatives","SOLF0:USTF0",1755568126761,2.86,183.02,182.93,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755568127160,2.86,183.02,182.9,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755568127965,3.008224,183.0,182.9,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755568128268,2.86,182.99,182.9,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755568134764,2.86,182.99,182.85,3.008224]
["bitfinex-derivatives","SOLF0:USTF0",1755568134964,2.86,182.99,182.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755568135168,2.86,182.99,182.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755568135361,5.868224,182.99,182.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755568135759,5.868224,182.99,182.9,8.4447]
["bitfinex-derivatives","SOLF0:USTF0",1755568137371,2.86,182.99,182.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755568138461,2.86,182.99,182.87,3.008224]
["bitfinex-derivatives","SOLF0:USTF0",1755568138462,2.86,182.99,182.85,3.008224]
["bitfinex-derivatives","SOLF0:USTF0",1755568138768,2.86,182.99,182.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755568141365,2.86,182.99,182.9,8.4447]
["bitfinex-derivatives","SOLF0:USTF0",1755568141871,2.86,182.99,182.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755568142062,2.86,182.99,182.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755568143072,2.86,182.99,182.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755568143277,3.0,182.98,182.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755568146276,3.0,182.98,182.9,5.4647]
["bitfinex-derivatives","SOLF0:USTF0",1755568146675,3.0,182.98,182.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755568148180,3.0,182.98,182.91,5.4644]
["bitfinex-derivatives","SOLF0:USTF0",1755568148375,3.008224,183.0,182.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755568148573,3.008224,183.0,182.92,8.444]
["bitfinex-derivatives","SOLF0:USTF0",1755568149478,3.0,183.01,182.94,5.4634]
["bitfinex-derivatives","SOLF0:USTF0",1755568151183,3.0,183.01,182.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755568153580,3.0,183.01,182.92,8.4441]
["bitfinex-derivatives","SOLF0:USTF0",1755568154372,3.0,183.01,182.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755568154890,3.0,183.01,182.94,5.4634]
["bitfinex-derivatives","SOLF0:USTF0",1755568155184,3.0,183.01,182.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755568155693,3.0,183.04,182.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755568156290,3.0,183.04,182.96,8.4428]
["bitfinex-derivatives","SOLF0:USTF0",1755568156491,3.0,183.04,182.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755568157588,3.0,183.08,182.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755568157789,3.0,183.12,183.04,3.008224]
["bitfinex-derivatives","SOLF0:USTF0",1755568157994,6.008224,183.18,183.09,5.4591]
["bitfinex-derivatives","SOLF0:USTF0",1755568158186,6.008224,183.18,183.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755568158187,3.80980436,183.17,183.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755568158387,3.0,183.17,183.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755568158586,3.0,183.17,183.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755568158587,3.008224,183.12,183.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755568158897,3.0,183.11,183.01,5.988224]
["bitfinex-derivatives","SOLF0:USTF0",1755568159092,3.0,183.11,183.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755568164293,2.95,183.09,183.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755568170599,2.95,183.09,182.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755568170799,137.01091061,183.1,182.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755568170800,2.95,183.07,182.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755568172991,2.95,183.07,182.93,3.008224]
["bitfinex-derivatives","SOLF0:USTF0",1755568173200,2.95,183.05,182.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755568174601,2.95,183.05,182.95,5.4631]
["bitfinex-derivatives","SOLF0:USTF0",1755568174799,2.95,183.05,182.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755568175602,5.958224,183.05,182.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755568175803,2.95,183.04,182.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755568179916,2.95,183.04,182.95,5.4633]
["bitfinex-derivatives","SOLF0:USTF0",1755568180114,2.95,183.04,182.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755568180812,2.95,183.09,182.99,3.008224]
["bitfinex-derivatives","SOLF0:USTF0",1755568181015,2.95,183.09,183.01,5.4613]
["bitfinex-derivatives","SOLF0:USTF0",1755568181412,2.95,183.09,183.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755568181616,2.95,183.09,183.0,8.5917]
["bitfinex-derivatives","SOLF0:USTF0",1755568181917,2.95,183.09,183.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755568182115,2.95,183.09,183.0,8.5917]
["bitfinex-derivatives","SOLF0:USTF0",1755568182324,2.95,183.09,183.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755568182812,3.008224,183.08,183.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755568183013,2.95,183.07,182.96,6.138224]
["bitfinex-derivatives","SOLF0:USTF0",1755568183211,2.95,183.04,182.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755568184315,2.95,183.07,182.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755568184809,2.95,183.07,182.99,3.008224]
["bitfinex-derivatives","SOLF0:USTF0",1755568185018,137.01091061,183.1,183.02,5.461]
["bitfinex-derivatives","SOLF0:USTF0",1755568185214,137.01091061,183.1,183.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755568185716,136.06,183.1,183.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755568185912,2.95,183.15,183.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755568186113,3.008224,183.14,183.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755568186319,7.70041367,183.13,183.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755568186514,2.95,183.1,183.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755568187819,2.95,183.1,183.03,8.5909]
["bitfinex-derivatives","SOLF0:USTF0",1755568188213,2.95,183.1,183.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755568188412,2.95,183.1,183.03,8.5909]
["bitfinex-derivatives","SOLF0:USTF0",1755568189116,2.95,183.1,183.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755568192524,3.08,183.12,183.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755568194415,3.08,183.12,183.02,3.008224]
["bitfinex-derivatives","SOLF0:USTF0",1755568194620,3.08,183.1,183.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755568196124,3.08,183.1,183.02,3.008224]
["bitfinex-derivatives","SOLF0:USTF0",1755568196321,3.08,183.1,183.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755568197420,3.08,183.1,182.99,6.068224]
["bitfinex-derivatives","SOLF0:USTF0",1755568197923,3.08,183.08,182.99,6.068224]
["bitfinex-derivatives","SOLF0:USTF0",1755568200623,3.08,183.06,182.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755568201428,3.08,183.09,182.99,6.068224]
["bitfinex-derivatives","SOLF0:USTF0",1755568201623,3.80739051,183.08,182.99,6.068224]
["bitfinex-derivatives","SOLF0:USTF0",1755568201929,9.89471185,183.07,182.96,6.068224]
["bitfinex-derivatives","SOLF0:USTF0",1755568202126,6.88648785,183.06,182.96,6.068224]
["bitfinex-derivatives","SOLF0:USTF0",1755568202333,3.08,183.06,182.96,11.531224]
["bitfinex-derivatives","SOLF0:USTF0",1755568202633,3.08,183.06,182.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755568203435,3.08,183.06,182.97,8.5226]
["bitfinex-derivatives","SOLF0:USTF0",1755568203633,138.8,183.09,183.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755568203822,3.81270381,183.08,183.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755568204022,138.8,183.09,183.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755568204227,3.81388263,183.08,183.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755568204428,138.8,183.09,183.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755568204622,3.81295924,183.08,183.0,8.5216]
["bitfinex-derivatives","SOLF0:USTF0",1755568204823,6.89279432,183.07,183.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755568205027,3.81279432,183.06,183.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755568205228,3.08,183.05,182.96,3.008224]
["bitfinex-derivatives","SOLF0:USTF0",1755568207632,3.08,183.05,182.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755568208929,3.08,183.05,182.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755568209533,3.8109797,183.04,182.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755568209734,3.08,183.05,182.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755568210036,3.81098939,183.04,182.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755568210333,3.08,183.05,182.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755568210521,3.81087332,183.04,182.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755568210727,3.08,183.05,182.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755568211031,3.08,183.03,182.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755568212520,3.08,183.03,182.93,6.068224]
["bitfinex-derivatives","SOLF0:USTF0",1755568213433,3.08,183.03,182.93,11.532124]
["bitfinex-derivatives","SOLF0:USTF0",1755568213634,3.08,183.03,182.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755568215625,3.08,183.01,182.89,3.008224]
["bitfinex-derivatives","SOLF0:USTF0",1755568215824,3.08,183.01,182.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755568216132,3.08,183.01,182.9,8.5248]
["bitfinex-derivatives","SOLF0:USTF0",1755568216435,3.08,182.99,182.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755568218030,3.08,182.99,182.89,3.008224]
["bitfinex-derivatives","SOLF0:USTF0",1755568218232,3.08,182.99,182.85,3.008224]
["bitfinex-derivatives","SOLF0:USTF0",1755568218433,3.08,182.99,182.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755568218740,3.08,182.99,182.86,5.4659]
["bitfinex-derivatives","SOLF0:USTF0",1755568218941,3.08,182.99,182.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755568220347,3.08,182.96,182.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755568220635,3.08,182.94,182.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755568223349,6.088224,182.94,182.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755568223639,6.088224,182.94,182.83,3.008224]
["bitfinex-derivatives","SOLF0:USTF0",1755568223640,3.01,182.93,182.83,5.868224]
["bitfinex-derivatives","SOLF0:USTF0",1755568226938,3.01,182.9,182.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755568231139,3.01,182.9,182.8,3.008224]
["bitfinex-derivatives","SOLF0:USTF0",1755568231442,3.01,182.9,182.78,3.008224]
["bitfinex-derivatives","SOLF0:USTF0",1755568232636,3.008224,182.88,182.78,3.008224]
["bitfinex-derivatives","SOLF0:USTF0",1755568232841,3.01,182.84,182.67,523.0]
["bitfinex-derivatives","SOLF0:USTF0",1755568233039,3.01,182.84,182.63,376.30381954]
["bitfinex-derivatives","SOLF0:USTF0",1755568233040,3.01,182.84,182.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755568233245,3.01,182.84,182.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755568233551,3.01,182.87,182.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755568237350,3.01,182.87,182.77,3.008224]
["bitfinex-derivatives","SOLF0:USTF0",1755568237555,6.018224,182.9,182.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755568238253,6.018224,182.9,182.8,8.3277]
["bitfinex-derivatives","SOLF0:USTF0",1755568238446,6.018224,182.9,182.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755568239051,135.74,182.98,182.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755568239052,3.01,182.93,182.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755568240153,3.01,182.93,182.81,8.3274]
["bitfinex-derivatives","SOLF0:USTF0",1755568240358,3.008224,182.91,182.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755568240559,3.01,182.9,182.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755568242067,3.01,182.9,182.78,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755568242866,3.01,182.87,182.78,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755568246165,3.01,182.84,182.74,5.868224]
["bitfinex-derivatives","SOLF0:USTF0",1755568246365,3.01,182.84,182.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755568246569,3.01,182.81,182.7,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755568247168,3.01,182.81,182.71,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755568250270,3.01,182.81,182.63,367.4]
["bitfinex-derivatives","SOLF0:USTF0",1755568250271,3.01,182.78,182.67,5.4715]
["bitfinex-derivatives","SOLF0:USTF0",1755568250478,3.01,182.78,182.68,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755568250969,3.01,182.83,182.71,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755568251369,3.01,182.8,182.71,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755568254277,3.01,182.8,182.71,8.3303]
["bitfinex-derivatives","SOLF0:USTF0",1755568254470,3.01,182.8,182.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755568256780,3.008224,182.84,182.72,6.108224]
["bitfinex-derivatives","SOLF0:USTF0",1755568257083,3.008224,182.84,182.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755568257376,3.008224,182.84,182.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755568257978,0.04127763,182.81,182.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755568258868,0.04127763,182.81,182.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755568261284,0.04127763,182.81,182.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755568261486,367.5,182.89,182.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755568261779,367.5,182.89,182.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755568261980,3.1,182.88,182.76,3.008224]
["bitfinex-derivatives","SOLF0:USTF0",1755568262182,3.77892511,182.88,182.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755568262378,3.1,182.86,182.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755568262780,3.008224,182.87,182.81,0.0396444]
["bitfinex-derivatives","SOLF0:USTF0",1755568262980,142.96090776,182.86,182.81,0.0396444]
["bitfinex-derivatives","SOLF0:USTF0",1755568263278,3.1,182.84,182.81,0.0396444]
["bitfinex-derivatives","SOLF0:USTF0",1755568263485,136.08,182.86,182.81,0.0396444]
["bitfinex-derivatives","SOLF0:USTF0",1755568263486,3.1,182.82,182.81,0.0396444]
["bitfinex-derivatives","SOLF0:USTF0",1755568264184,136.08,182.86,182.81,0.0396444]
["bitfinex-derivatives","SOLF0:USTF0",1755568264383,3.1,182.84,182.81,0.0396444]
["bitfinex-derivatives","SOLF0:USTF0",1755568264878,136.08,182.86,182.81,0.0396444]
["bitfinex-derivatives","SOLF0:USTF0",1755568265079,3.1,182.83,182.81,0.0396444]
["bitfinex-derivatives","SOLF0:USTF0",1755568265480,136.08,182.86,182.81,0.0396444]
["bitfinex-derivatives","SOLF0:USTF0",1755568265784,3.78695439,182.85,182.81,0.0396444]
["bitfinex-derivatives","SOLF0:USTF0",1755568266080,136.08,182.86,182.81,0.0396444]
["bitfinex-derivatives","SOLF0:USTF0",1755568266285,3.1,182.82,182.81,0.0396444]
["bitfinex-derivatives","SOLF0:USTF0",1755568266984,6.88755238,182.82,182.81,0.0396444]
["bitfinex-derivatives","SOLF0:USTF0",1755568267691,6.88755238,182.82,182.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755568267692,3.78755238,182.82,182.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755568267876,9.89577638,182.81,182.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755568268082,6.108224,182.81,182.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755568269891,6.89226541,182.8,182.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755568270188,136.16,182.79,182.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755568273593,6.108224,182.78,182.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755568275186,136.16,182.79,182.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755568276491,136.16,182.79,182.72,6.108224]
["bitfinex-derivatives","SOLF0:USTF0",1755568276691,136.16,182.79,182.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755568277289,136.16,182.79,182.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755568277290,0.03493095,182.78,182.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755568277489,0.03493095,182.78,182.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755568277796,136.16,182.79,182.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755568277997,3.1,182.78,182.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755568281499,3.1,182.78,182.68,5.4712]
["bitfinex-derivatives","SOLF0:USTF0",1755568281700,3.1,182.78,182.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755568282496,3.008224,182.77,182.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755568284899,3.07,182.76,182.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755568287000,6.078224,182.76,182.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755568287305,136.16,182.79,182.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755568287306,3.008224,182.78,182.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755568287603,3.07,182.77,182.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755568287910,136.16,182.79,182.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755568287911,3.07,182.74,182.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755568288109,3.008224,182.72,182.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755568288902,3.07,182.74,182.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755568289100,3.008224,182.73,182.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755568290504,3.07,182.75,182.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755568290706,3.07,182.75,182.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755568291204,0.03735166,182.73,182.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755568292307,0.03735166,182.73,182.69,5.4707]
["bitfinex-derivatives","SOLF0:USTF0",1755568292709,0.03735166,182.73,182.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755568292905,0.03735166,182.73,182.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755568293301,6.078224,182.76,182.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755568293503,3.81485892,182.75,182.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755568293702,6.078224,182.76,182.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755568293901,3.81518395,182.75,182.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755568294110,6.078224,182.76,182.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755568294315,3.81549324,182.75,182.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755568294614,6.078224,182.76,182.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755568294806,3.81761316,182.75,182.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755568295007,6.078224,182.76,182.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755568295407,142.238224,182.79,182.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755568295712,136.16,182.79,182.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755568295904,136.16,182.79,182.71,5.4704]
["bitfinex-derivatives","SOLF0:USTF0",1755568296305,136.16,182.79,182.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755568296713,3.008224,182.85,182.72,3.008224]
["bitfinex-derivatives","SOLF0:USTF0",1755568296915,370.508224,182.89,182.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755568297212,3.008224,182.86,182.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755568297418,3.008224,182.83,182.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755568298519,3.07,182.88,182.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755568298715,3.82044174,182.87,182.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755568298913,3.82044174,182.86,182.76,5.4689]
["bitfinex-derivatives","SOLF0:USTF0",1755568299115,6.078224,182.88,182.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755568299312,3.82024254,182.87,182.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755568299513,3.07,182.88,182.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755568300721,367.5,182.89,182.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755568301323,367.5,182.89,182.82,5.4669]
["bitfinex-derivatives","SOLF0:USTF0",1755568301621,367.5,182.89,182.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755568301819,367.5,182.89,182.82,5.4669]
["bitfinex-derivatives","SOLF0:USTF0",1755568302018,136.1,182.9,182.82,5.4669]
["bitfinex-derivatives","SOLF0:USTF0",1755568302323,136.1,182.9,182.84,5.4665]
["bitfinex-derivatives","SOLF0:USTF0",1755568302523,124.0,182.96,182.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755568302524,3.008224,182.95,182.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755568302724,3.07,182.96,182.86,3.008224]
["bitfinex-derivatives","SOLF0:USTF0",1755568302920,3.07,182.96,182.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755568304328,136.26,182.97,182.9,3.11910839]
["bitfinex-derivatives","SOLF0:USTF0",1755568304626,136.26,183.03,182.93,8.5436]
["bitfinex-derivatives","SOLF0:USTF0",1755568304923,139.33,183.04,182.93,8.5436]
["bitfinex-derivatives","SOLF0:USTF0",1755568305124,139.33,183.04,182.95,3.008224]
["bitfinex-derivatives","SOLF0:USTF0",1755568305322,139.33,183.04,182.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755568305832,139.33,183.04,182.92,6.088224]
["bitfinex-derivatives","SOLF0:USTF0",1755568306826,139.33,183.04,182.92,11.552124]
["bitfinex-derivatives","SOLF0:USTF0",1755568307523,139.33,183.04,182.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755568308631,139.33,183.04,182.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755568309728,139.33,183.04,182.95,8.5431]
["bitfinex-derivatives","SOLF0:USTF0",1755568309928,139.33,183.04,182.95,11.551324]
["bitfinex-derivatives","SOLF0:USTF0",1755568311125,139.33,183.04,182.95,6.088224]
["bitfinex-derivatives","SOLF0:USTF0",1755568312026,136.26,183.04,182.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755568312327,136.26,183.04,183.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755568312520,136.26,183.04,183.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755568312722,136.26,183.04,182.98,3.008224]
["bitfinex-derivatives","SOLF0:USTF0",1755568312924,136.26,183.04,182.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755568315231,2.88,183.03,182.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755568315829,2.88,182.99,182.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755568316232,2.88,182.99,182.88,8.6152]
["bitfinex-derivatives","SOLF0:USTF0",1755568317036,2.88,182.99,182.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755568317434,2.88,182.99,182.9,3.008224]
["bitfinex-derivatives","SOLF0:USTF0",1755568317631,2.88,182.99,182.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755568318334,2.88,182.99,182.92,5.4639]
["bitfinex-derivatives","SOLF0:USTF0",1755568318535,2.88,182.99,182.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755568321340,2.88,182.99,182.91,8.6144]
["bitfinex-derivatives","SOLF0:USTF0",1755568321834,2.88,182.99,182.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755568322933,2.88,182.99,182.91,8.6144]
["bitfinex-derivatives","SOLF0:USTF0",1755568323536,2.88,182.99,182.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755568324137,2.88,182.99,182.91,8.6144]
["bitfinex-derivatives","SOLF0:USTF0",1755568324345,2.88,182.99,182.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755568324932,2.88,182.99,182.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755568325438,2.88,182.99,182.87,8.6156]
["bitfinex-derivatives","SOLF0:USTF0",1755568325638,2.88,182.99,182.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755568325942,0.03565838,182.95,182.85,5.4662]
["bitfinex-derivatives","SOLF0:USTF0",1755568326139,2.88,182.94,182.85,5.4662]
["bitfinex-derivatives","SOLF0:USTF0",1755568326341,2.88,182.94,182.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755568326642,0.03884348,182.91,182.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755568327034,0.03884348,182.91,182.87,8.6156]
["bitfinex-derivatives","SOLF0:USTF0",1755568327234,0.03884348,182.91,182.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755568327434,2.88,182.94,182.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755568327636,0.03765381,182.91,182.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755568327941,0.03765381,182.91,182.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755568328341,2.88,182.92,182.84,8.6163]
["bitfinex-derivatives","SOLF0:USTF0",1755568329042,0.03887649,182.9,182.84,8.6163]
["bitfinex-derivatives","SOLF0:USTF0",1755568329644,0.03887649,182.9,182.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755568330841,0.03887649,182.9,182.81,5.4673]
["bitfinex-derivatives","SOLF0:USTF0",1755568331045,2.91887649,182.9,182.81,8.6173]
["bitfinex-derivatives","SOLF0:USTF0",1755568331241,2.88,182.9,182.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755568331454,2.88,182.9,182.82,5.4671]
["bitfinex-derivatives","SOLF0:USTF0",1755568331945,2.88,182.9,182.81,8.6174]
["bitfinex-derivatives","SOLF0:USTF0",1755568332340,2.88,182.9,182.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755568332541,0.03768968,182.87,182.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755568333745,2.91768968,182.87,182.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755568334648,2.91768968,182.87,182.79,5.4679]
["bitfinex-derivatives","SOLF0:USTF0",1755568334845,2.91768968,182.87,182.77,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755568335046,2.88,182.87,182.79,5.468]
["bitfinex-derivatives","SOLF0:USTF0",1755568335542,2.88,182.83,182.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755568336445,2.88,182.83,182.76,8.6189]
["bitfinex-derivatives","SOLF0:USTF0",1755568337046,2.88,182.83,182.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755568337947,2.88,182.83,182.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755568338451,2.88,182.83,182.72,5.4699]
["bitfinex-derivatives","SOLF0:USTF0",1755568338650,0.0366555,182.79,182.72,5.4699]
["bitfinex-derivatives","SOLF0:USTF0",1755568339944,0.0366555,182.79,182.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755568341050,0.0366555,182.79,182.72,5.4701]
["bitfinex-derivatives","SOLF0:USTF0",1755568341348,2.88,182.78,182.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755568341554,2.88,182.78,182.68,8.6212]
["bitfinex-derivatives","SOLF0:USTF0",1755568342044,0.03830846,182.75,182.68,8.6212]
["bitfinex-derivatives","SOLF0:USTF0",1755568342847,3.15830846,182.75,182.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755568344859,3.15830846,182.75,182.65,6.04916843]
["bitfinex-derivatives","SOLF0:USTF0",1755568345355,3.15830846,182.75,182.65,11.52116843]
["bitfinex-derivatives","SOLF0:USTF0",1755568345947,3.15830846,182.75,182.66,5.4719]
["bitfinex-derivatives","SOLF0:USTF0",1755568346349,3.15830846,182.75,182.65,6.04916843]
["bitfinex-derivatives","SOLF0:USTF0",1755568347156,3.15830846,182.75,182.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755568347869,3.15830846,182.75,182.62,3.01916843]
["bitfinex-derivatives","SOLF0:USTF0",1755568347870,3.12,182.72,182.62,3.01916843]
["bitfinex-derivatives","SOLF0:USTF0",1755568348159,3.12,182.72,182.63,5.4728]
["bitfinex-derivatives","SOLF0:USTF0",1755568348357,3.12,182.72,182.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755568348750,3.12,182.72,182.62,5.473]
["bitfinex-derivatives","SOLF0:USTF0",1755568348950,0.03728423,182.68,182.62,5.473]
["bitfinex-derivatives","SOLF0:USTF0",1755568351354,0.03728423,182.68,182.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755568351555,0.03728423,182.68,182.62,3.01916843]
["bitfinex-derivatives","SOLF0:USTF0",1755568351758,0.03728423,182.68,182.64,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755568351955,0.03728423,182.68,182.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755568352158,0.03728423,182.68,182.62,6.04916843]
["bitfinex-derivatives","SOLF0:USTF0",1755568352559,0.03728423,182.68,182.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755568352960,0.03728423,182.68,182.62,3.01916843]
["bitfinex-derivatives","SOLF0:USTF0",1755568353155,0.03728423,182.68,182.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755568353352,0.03728423,182.68,182.64,5.4724]
["bitfinex-derivatives","SOLF0:USTF0",1755568353661,0.03728423,182.68,182.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755568353957,0.03728423,182.68,182.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755568354150,3.01916843,182.73,182.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755568354356,0.03485043,182.67,182.64,3.01916843]
["bitfinex-derivatives","SOLF0:USTF0",1755568354558,0.03485043,182.67,182.66,8.5019]
["bitfinex-derivatives","SOLF0:USTF0",1755568354756,3.12,182.74,182.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755568354957,3.12,182.74,182.66,8.5017]
["bitfinex-derivatives","SOLF0:USTF0",1755568355262,0.03686047,182.68,182.67,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755568355457,3.12,182.74,182.67,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755568355763,0.03724596,182.69,182.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755568356159,3.12,182.74,182.68,8.501]
["bitfinex-derivatives","SOLF0:USTF0",1755568356460,0.03616854,182.7,182.68,6.04916843]
["bitfinex-derivatives","SOLF0:USTF0",1755568356657,0.03616854,182.7,182.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755568356854,3.12,182.78,182.71,5.4703]
["bitfinex-derivatives","SOLF0:USTF0",1755568357252,3.12,182.78,182.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755568357452,3.12,182.78,182.71,3.01916843]
["bitfinex-derivatives","SOLF0:USTF0",1755568357658,3.12,182.78,182.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755568357857,3.1557243,182.75,182.69,5.4708]
["bitfinex-derivatives","SOLF0:USTF0",1755568358257,3.12,182.75,182.68,6.04916843]
["bitfinex-derivatives","SOLF0:USTF0",1755568358468,3.12,182.75,182.66,5.4718]
["bitfinex-derivatives","SOLF0:USTF0",1755568358665,0.03875153,182.74,182.66,5.4718]
["bitfinex-derivatives","SOLF0:USTF0",1755568358964,3.12,182.73,182.65,11.52116843]
["bitfinex-derivatives","SOLF0:USTF0",1755568359362,3.12,182.73,182.65,6.04916843]
["bitfinex-derivatives","SOLF0:USTF0",1755568359564,3.12,182.73,182.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755568360067,3.12,182.73,182.66,5.4718]
["bitfinex-derivatives","SOLF0:USTF0",1755568360368,0.03875153,182.74,182.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755568360664,0.03875153,182.74,182.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755568361069,3.12,182.76,182.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755568361467,142.19916843,182.8,182.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755568361661,0.03560598,182.74,182.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755568361966,142.19916843,182.8,182.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755568362362,0.03544522,182.78,182.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755568364056,3.15544522,182.78,182.71,5.4702]
["bitfinex-derivatives","SOLF0:USTF0",1755568364453,3.15544522,182.78,182.7,8.48986843]
["bitfinex-derivatives","SOLF0:USTF0",1755568364863,3.15544522,182.78,182.7,6.04916843]
["bitfinex-derivatives","SOLF0:USTF0",1755568365264,3.15544522,182.78,182.71,5.4701]
["bitfinex-derivatives","SOLF0:USTF0",1755568365969,3.15544522,182.78,182.7,11.51976843]
["bitfinex-derivatives","SOLF0:USTF0",1755568366168,3.15544522,182.78,182.67,3.01916843]
["bitfinex-derivatives","SOLF0:USTF0",1755568366565,3.12,182.78,182.67,8.49076843]
["bitfinex-derivatives","SOLF0:USTF0",1755568368076,3.12,182.78,182.67,3.01916843]
["bitfinex-derivatives","SOLF0:USTF0",1755568368576,3.12,182.75,182.66,8.5018]
["bitfinex-derivatives","SOLF0:USTF0",1755568369858,3.12,182.75,182.67,5.4715]
["bitfinex-derivatives","SOLF0:USTF0",1755568370459,3.12,182.75,182.66,8.5018]
["bitfinex-derivatives","SOLF0:USTF0",1755568371971,3.12,182.75,182.67,5.4716]
["bitfinex-derivatives","SOLF0:USTF0",1755568372367,2.92,182.79,182.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755568372874,2.92,182.79,182.68,8.6313]
["bitfinex-derivatives","SOLF0:USTF0",1755568373172,2.92,182.79,182.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755568375167,2.92,182.79,182.71,5.4702]
["bitfinex-derivatives","SOLF0:USTF0",1755568375376,2.92,182.79,182.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755568376467,136.06,182.8,182.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755568376672,136.06,182.8,182.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755568377872,12.06303624,182.97,182.63,10.9452]
["bitfinex-derivatives","SOLF0:USTF0",1755568377873,2.92,182.86,182.76,3.01916843]
["bitfinex-derivatives","SOLF0:USTF0",1755568378075,2.92,182.86,182.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755568378274,3.79681222,182.85,182.77,8.6286]
["bitfinex-derivatives","SOLF0:USTF0",1755568378463,2.92,182.86,182.77,8.6286]
["bitfinex-derivatives","SOLF0:USTF0",1755568378464,2.92,182.86,182.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755568379276,3.79954383,182.85,182.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755568379580,2.92,182.84,182.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755568380466,3.01916843,182.88,182.77,6.17916843]
["bitfinex-derivatives","SOLF0:USTF0",1755568380467,5.93916843,182.88,182.77,6.17916843]
["bitfinex-derivatives","SOLF0:USTF0",1755568380671,3.80216214,182.87,182.77,6.17916843]
["bitfinex-derivatives","SOLF0:USTF0",1755568380868,3.80216214,182.86,182.78,5.4681]
["bitfinex-derivatives","SOLF0:USTF0",1755568381076,5.93916843,182.88,182.78,5.4681]
["bitfinex-derivatives","SOLF0:USTF0",1755568381271,3.80186417,182.87,182.78,5.4681]
["bitfinex-derivatives","SOLF0:USTF0",1755568381470,2.92,182.85,182.77,11.64776843]
["bitfinex-derivatives","SOLF0:USTF0",1755568381675,2.92,182.85,182.77,6.17916843]
["bitfinex-derivatives","SOLF0:USTF0",1755568382277,2.92,182.85,182.74,6.17916843]
["bitfinex-derivatives","SOLF0:USTF0",1755568383482,2.92,182.82,182.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755568384182,2.92,182.82,182.74,6.17916843]
["bitfinex-derivatives","SOLF0:USTF0",1755568385283,2.92,182.82,182.75,5.4692]
["bitfinex-derivatives","SOLF0:USTF0",1755568385680,2.92,182.82,182.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755568386888,2.92,182.82,182.75,5.469]
["bitfinex-derivatives","SOLF0:USTF0",1755568387392,2.92,182.86,182.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755568388085,2.92,182.86,182.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755568388289,136.06,182.89,182.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755568388592,2.92,182.88,182.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755568389189,2.92,182.88,182.79,5.468]
["bitfinex-derivatives","SOLF0:USTF0",1755568389692,2.92,182.88,182.8,5.4677]
["bitfinex-derivatives","SOLF0:USTF0",1755568389891,2.92,182.88,182.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755568390188,2.92,182.88,182.8,6.17916843]
["bitfinex-derivatives","SOLF0:USTF0",1755568391388,2.92,182.88,182.82,5.4671]
["bitfinex-derivatives","SOLF0:USTF0",1755568392791,136.06,182.89,182.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755568392988,136.06,182.89,182.8,6.17916843]
["bitfinex-derivatives","SOLF0:USTF0",1755568392989,2.92,182.88,182.8,6.17916843]
["bitfinex-derivatives","SOLF0:USTF0",1755568393994,2.92,182.88,182.78,5.4683]
["bitfinex-derivatives","SOLF0:USTF0",1755568394190,2.92,182.88,182.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755568394593,2.92,182.88,182.78,5.4683]
["bitfinex-derivatives","SOLF0:USTF0",1755568395294,2.92,182.88,182.77,8.6285]
["bitfinex-derivatives","SOLF0:USTF0",1755568396697,2.92,182.88,182.78,5.4683]
["bitfinex-derivatives","SOLF0:USTF0",1755568397895,2.92,182.88,182.77,8.6286]
["bitfinex-derivatives","SOLF0:USTF0",1755568398685,2.92,182.88,182.78,5.4683]
["bitfinex-derivatives","SOLF0:USTF0",1755568400300,2.92,182.88,182.77,8.6285]
["bitfinex-derivatives","SOLF0:USTF0",1755568400692,2.92,182.88,182.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755568400892,2.92,182.88,182.78,5.4683]
["bitfinex-derivatives","SOLF0:USTF0",1755568401192,2.92,182.88,182.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755568401397,2.92,182.88,182.71,11.92298797]
["bitfinex-derivatives","SOLF0:USTF0",1755568401597,2.92,182.88,182.79,3.01916843]
["bitfinex-derivatives","SOLF0:USTF0",1755568401897,2.92,182.88,182.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755568403400,2.92,182.88,182.81,5.4673]
["bitfinex-derivatives","SOLF0:USTF0",1755568403700,2.92,182.88,182.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755568403896,373.65916843,182.92,182.79,3.01916843]
["bitfinex-derivatives","SOLF0:USTF0",1755568404094,373.65916843,182.92,182.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755568404095,370.64,182.92,182.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755568404497,370.64,182.92,182.85,5.4662]
["bitfinex-derivatives","SOLF0:USTF0",1755568404691,2.92,182.92,182.86,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755568405090,2.92,182.92,182.87,5.4656]
["bitfinex-derivatives","SOLF0:USTF0",1755568405292,136.1,182.94,182.88,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755568405909,139.02,182.94,182.88,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755568406900,136.1,182.94,182.85,5.89916843]
["bitfinex-derivatives","SOLF0:USTF0",1755568407100,136.1,182.94,182.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755568407101,2.92,182.93,182.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755568407398,2.92,182.91,182.82,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755568407993,2.92,182.91,182.82,8.347]
["bitfinex-derivatives","SOLF0:USTF0",1755568408200,2.92,182.91,182.82,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755568408602,2.92,182.91,182.82,8.3471]
["bitfinex-derivatives","SOLF0:USTF0",1755568409004,2.92,182.91,182.82,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755568409704,2.92,182.91,182.82,8.3471]
["bitfinex-derivatives","SOLF0:USTF0",1755568410400,2.92,182.91,182.82,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755568415807,2.92,182.89,182.8,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755568416211,152.52,182.94,182.8,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755568416212,3.01916843,182.87,182.8,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755568416502,2.92,182.86,182.77,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755568417007,2.92,182.86,182.77,8.3485]
["bitfinex-derivatives","SOLF0:USTF0",1755568419001,2.92,182.86,182.77,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755568423910,2.92,182.86,182.77,8.3486]
["bitfinex-derivatives","SOLF0:USTF0",1755568424408,2.92,182.86,182.78,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755568425109,3.87206829,182.89,182.79,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755568425709,2.92,182.88,182.79,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755568425909,6.73788541,182.88,182.79,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755568426205,2.92,182.88,182.79,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755568427504,2.92,182.88,182.8,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755568427707,5.93916843,182.92,182.81,3.01916843]
["bitfinex-derivatives","SOLF0:USTF0",1755568428010,0.03820057,182.86,182.81,3.01916843]
["bitfinex-derivatives","SOLF0:USTF0",1755568428205,0.03820057,182.86,182.84,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755568428406,0.03820057,182.86,182.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755568432512,506.45,182.94,182.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755568432713,6.06751142,183.0,182.89,5.465]
["bitfinex-derivatives","SOLF0:USTF0",1755568432914,11.1150701,182.99,182.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755568433111,3.82671627,182.98,182.9,6.03916843]
["bitfinex-derivatives","SOLF0:USTF0",1755568433308,3.82671627,182.97,182.9,11.50366843]
["bitfinex-derivatives","SOLF0:USTF0",1755568433507,2.87,182.99,182.9,6.03916843]
["bitfinex-derivatives","SOLF0:USTF0",1755568433812,3.8249623,182.98,182.92,0.03761471]
["bitfinex-derivatives","SOLF0:USTF0",1755568434012,2.87,182.99,182.92,0.03761471]
["bitfinex-derivatives","SOLF0:USTF0",1755568434308,3.82611084,182.98,182.92,0.03761471]
["bitfinex-derivatives","SOLF0:USTF0",1755568434513,2.87,182.99,182.92,0.03761471]
["bitfinex-derivatives","SOLF0:USTF0",1755568435103,3.01916843,182.98,182.92,0.03761471]
["bitfinex-derivatives","SOLF0:USTF0",1755568435306,2.87,182.97,182.92,0.03761471]
["bitfinex-derivatives","SOLF0:USTF0",1755568435506,2.87,182.96,182.92,0.03761471]
["bitfinex-derivatives","SOLF0:USTF0",1755568435704,3.01916843,182.98,182.92,0.03761471]
["bitfinex-derivatives","SOLF0:USTF0",1755568435914,3.82211752,182.97,182.92,0.03761471]
["bitfinex-derivatives","SOLF0:USTF0",1755568436217,2.87,182.93,182.92,0.03761471]
["bitfinex-derivatives","SOLF0:USTF0",1755568436413,3.01916843,182.98,182.92,0.03761471]
["bitfinex-derivatives","SOLF0:USTF0",1755568436618,135.9,183.01,182.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755568436619,2.87,183.0,182.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755568436914,3.82163919,182.99,182.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755568437105,2.87,183.0,182.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755568437303,3.82118567,182.99,182.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755568437514,2.87,183.0,182.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755568441216,2.87,183.0,182.92,0.03761471]
["bitfinex-derivatives","SOLF0:USTF0",1755568441513,3.01916843,182.99,182.92,0.03761471]
["bitfinex-derivatives","SOLF0:USTF0",1755568441720,6.68593383,182.98,182.92,0.03761471]
["bitfinex-derivatives","SOLF0:USTF0",1755568441911,2.87,182.95,182.92,0.03761471]
["bitfinex-derivatives","SOLF0:USTF0",1755568442220,2.87,182.94,182.92,0.03761471]
["bitfinex-derivatives","SOLF0:USTF0",1755568442816,3.01916843,182.96,182.92,0.03761471]
["bitfinex-derivatives","SOLF0:USTF0",1755568442817,2.87,182.96,182.92,0.03761471]
["bitfinex-derivatives","SOLF0:USTF0",1755568443117,2.87,182.96,182.92,3.05761471]
["bitfinex-derivatives","SOLF0:USTF0",1755568443305,2.87,182.99,182.92,0.03761471]
["bitfinex-derivatives","SOLF0:USTF0",1755568443715,2.87,182.96,182.92,0.03761471]
["bitfinex-derivatives","SOLF0:USTF0",1755568443915,2.87,182.95,182.92,0.03761471]
["bitfinex-derivatives","SOLF0:USTF0",1755568445112,2.87,182.94,182.92,0.03761471]
["bitfinex-derivatives","SOLF0:USTF0",1755568445718,3.01916843,182.97,182.92,0.03761471]
["bitfinex-derivatives","SOLF0:USTF0",1755568445922,2.87,182.95,182.92,0.03761471]
["bitfinex-derivatives","SOLF0:USTF0",1755568449815,2.87,182.94,182.92,0.03761471]
["bitfinex-derivatives","SOLF0:USTF0",1755568450512,3.01916843,182.97,182.92,0.03761471]
["bitfinex-derivatives","SOLF0:USTF0",1755568450710,2.87,182.95,182.92,0.03761471]
["bitfinex-derivatives","SOLF0:USTF0",1755568451522,2.87,182.96,182.92,0.03761471]
["bitfinex-derivatives","SOLF0:USTF0",1755568451725,2.87,182.95,182.92,0.03761471]
["bitfinex-derivatives","SOLF0:USTF0",1755568452221,2.87,182.97,182.92,0.03761471]
["bitfinex-derivatives","SOLF0:USTF0",1755568452522,2.87,182.97,182.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755568452716,3.01916843,183.0,182.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755568452915,5.88916843,183.0,182.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755568453625,2.87,183.0,182.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755568456628,2.87,183.0,182.92,0.03761471]
["bitfinex-derivatives","SOLF0:USTF0",1755568458124,2.87,183.0,182.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755568459728,2.87,183.0,182.93,8.4838]
["bitfinex-derivatives","SOLF0:USTF0",1755568459924,135.9,183.01,182.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755568460125,138.77,183.01,182.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755568460328,2.87,183.0,182.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755568460629,5.88916843,183.0,182.96,0.04018005]
["bitfinex-derivatives","SOLF0:USTF0",1755568460819,2.87,182.98,182.96,0.04018005]
["bitfinex-derivatives","SOLF0:USTF0",1755568461225,2.87,182.97,182.96,0.04018005]
["bitfinex-derivatives","SOLF0:USTF0",1755568462921,3.55916843,182.97,182.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755568463120,3.07,182.96,182.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755568463322,135.82,182.95,182.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755568464432,135.82,182.95,182.87,8.6156]
["bitfinex-derivatives","SOLF0:USTF0",1755568464733,135.82,182.95,182.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755568464931,135.82,182.95,182.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755568468429,135.82,182.95,182.89,8.615]
["bitfinex-derivatives","SOLF0:USTF0",1755568470637,135.82,182.95,182.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755568472938,3.07,182.94,182.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755568473838,3.07,182.94,182.86,8.6157]
["bitfinex-derivatives","SOLF0:USTF0",1755568474930,3.07,182.92,182.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755568475135,3.82371402,182.91,182.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755568475435,3.01916843,182.93,182.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755568475636,3.82468192,182.92,182.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755568475836,3.82468192,182.91,182.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755568476037,6.08916843,182.93,182.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755568476242,3.82545514,182.92,182.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755568476435,3.82545514,182.91,182.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755568476635,6.08916843,182.93,182.83,8.6168]
["bitfinex-derivatives","SOLF0:USTF0",1755568476840,3.82592471,182.92,182.83,8.6168]
["bitfinex-derivatives","SOLF0:USTF0",1755568477032,3.82592471,182.91,182.83,8.6168]
["bitfinex-derivatives","SOLF0:USTF0",1755568477235,6.08916843,182.93,182.83,8.6168]
["bitfinex-derivatives","SOLF0:USTF0",1755568477436,3.82564396,182.92,182.83,8.6168]
["bitfinex-derivatives","SOLF0:USTF0",1755568477636,3.82564396,182.91,182.83,8.6168]
["bitfinex-derivatives","SOLF0:USTF0",1755568477837,3.07,182.93,182.83,6.16916843]
["bitfinex-derivatives","SOLF0:USTF0",1755568478046,3.07,182.96,182.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755568478245,3.8258137,182.95,182.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755568478542,3.07,182.96,182.83,3.01916843]
["bitfinex-derivatives","SOLF0:USTF0",1755568478543,3.8258137,182.94,182.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755568478743,3.07,182.96,182.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755568479044,3.07,182.96,182.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755568479346,135.84,182.97,182.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755568480241,6.89842073,182.96,182.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755568480543,6.89842073,182.96,182.77,11.81340179]
["bitfinex-derivatives","SOLF0:USTF0",1755568480544,3.07,182.94,182.86,3.01916843]
["bitfinex-derivatives","SOLF0:USTF0",1755568480742,3.82858384,182.93,182.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755568480947,6.89858384,182.92,182.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755568481143,3.07,182.92,182.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755568481646,3.07,182.96,182.86,5.4658]
["bitfinex-derivatives","SOLF0:USTF0",1755568481841,3.82913588,182.95,182.86,5.4658]
["bitfinex-derivatives","SOLF0:USTF0",1755568482047,3.07,182.96,182.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755568482248,3.8291365,182.95,182.87,8.6156]
["bitfinex-derivatives","SOLF0:USTF0",1755568482436,3.07,182.96,182.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755568482642,3.82939644,182.95,182.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755568482838,3.07,182.96,182.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755568483645,3.07,182.96,182.89,8.615]
["bitfinex-derivatives","SOLF0:USTF0",1755568484045,135.84,182.97,182.92,5.4641]
["bitfinex-derivatives","SOLF0:USTF0",1755568484246,3.07,183.0,182.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755568484641,0.03498735,182.98,182.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755568484846,0.03498735,182.98,182.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755568485457,0.03498735,182.98,182.94,3.01916843]
["bitfinex-derivatives","SOLF0:USTF0",1755568485652,0.03498735,182.98,182.82,3.01916843]
["bitfinex-derivatives","SOLF0:USTF0",1755568485653,0.03498735,182.98,182.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755568486152,3.07,183.0,182.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755568486453,506.37,183.04,182.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755568486647,3.83151075,183.03,182.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755568486841,3.83151075,183.02,182.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755568487048,3.07,183.01,182.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755568488553,3.07,183.01,182.94,8.6135]
["bitfinex-derivatives","SOLF0:USTF0",1755568489151,504.25126151,183.04,182.96,3.01916843]
["bitfinex-derivatives","SOLF0:USTF0",1755568489355,135.82,183.04,182.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755568489750,135.82,183.04,182.98,5.4622]
["bitfinex-derivatives","SOLF0:USTF0",1755568490053,3.07,183.06,183.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755568490547,135.84,183.09,183.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755568490752,135.84,183.09,183.02,3.01916843]
["bitfinex-derivatives","SOLF0:USTF0",1755568490947,135.84,183.09,183.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755568491150,3.07,183.11,183.05,3.01916843]
["bitfinex-derivatives","SOLF0:USTF0",1755568491345,6.06751142,183.2,183.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755568491545,3.82802748,183.19,183.1,3.01916843]
["bitfinex-derivatives","SOLF0:USTF0",1755568491855,3.07,183.18,183.1,3.01916843]
["bitfinex-derivatives","SOLF0:USTF0",1755568492850,3.07,183.18,183.12,0.03513993]
["bitfinex-derivatives","SOLF0:USTF0",1755568493152,3.81966758,183.17,183.12,0.03513993]
["bitfinex-derivatives","SOLF0:USTF0",1755568493353,3.12,183.16,183.12,0.03513993]
["bitfinex-derivatives","SOLF0:USTF0",1755568493553,3.12,183.14,183.12,0.03513993]
["bitfinex-derivatives","SOLF0:USTF0",1755568493756,3.12,183.18,183.12,0.03513993]
["bitfinex-derivatives","SOLF0:USTF0",1755568500556,135.86,183.21,183.12,0.03513993]
["bitfinex-derivatives","SOLF0:USTF0",1755568500747,138.84,183.21,183.12,2.90513993]
["bitfinex-derivatives","SOLF0:USTF0",1755568501254,138.84,183.21,183.12,8.36323993]
["bitfinex-derivatives","SOLF0:USTF0",1755568501553,138.84,183.21,183.12,2.90513993]
["bitfinex-derivatives","SOLF0:USTF0",1755568501853,135.72,183.21,183.12,2.90513993]
["bitfinex-derivatives","SOLF0:USTF0",1755568502046,135.72,183.21,183.12,8.36303993]
["bitfinex-derivatives","SOLF0:USTF0",1755568502252,135.72,183.21,183.12,2.90513993]
["bitfinex-derivatives","SOLF0:USTF0",1755568502451,3.12,183.2,183.12,2.90513993]
["bitfinex-derivatives","SOLF0:USTF0",1755568502663,3.12,183.2,183.12,0.03513993]
["bitfinex-derivatives","SOLF0:USTF0",1755568504652,135.72,183.21,183.13,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755568504860,3.12,183.25,183.14,4.73608843]
["bitfinex-derivatives","SOLF0:USTF0",1755568505158,3.12,183.25,183.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755568505562,3.12,183.25,183.19,0.03783166]
["bitfinex-derivatives","SOLF0:USTF0",1755568505764,136.32,183.26,183.19,0.03783166]
["bitfinex-derivatives","SOLF0:USTF0",1755568506056,893.96,183.37,183.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755568506057,7.85608843,183.33,183.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755568506260,3.12,183.33,183.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755568506563,136.36,183.36,183.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755568506757,136.36,183.36,183.26,4.73608843]
["bitfinex-derivatives","SOLF0:USTF0",1755568506964,3.12,183.37,183.27,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755568507159,139.5,183.41,183.27,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755568507356,139.5,183.41,183.17,15.64898843]
["bitfinex-derivatives","SOLF0:USTF0",1755568507357,136.38,183.41,183.31,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755568507564,3.12,183.44,183.35,5.4511]
["bitfinex-derivatives","SOLF0:USTF0",1755568507763,3.12,183.44,183.34,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755568508061,3.12,183.44,183.34,7.60608843]
["bitfinex-derivatives","SOLF0:USTF0",1755568508254,3.12,183.44,183.35,5.4513]
["bitfinex-derivatives","SOLF0:USTF0",1755568508455,136.42,183.46,183.38,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755568508660,3.12,183.5,183.41,5.4495]
["bitfinex-derivatives","SOLF0:USTF0",1755568508854,3.12,183.5,183.39,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755568509563,3.12,183.5,183.43,0.03717204]
["bitfinex-derivatives","SOLF0:USTF0",1755568509961,3.12,183.5,183.34,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755568509962,3.12,183.46,183.34,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755568511568,7.85608843,183.46,183.34,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755568511758,3.12,183.45,183.3,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755568512064,3.12,183.43,183.3,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755568512563,3.12,183.42,183.3,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755568513160,136.76,183.44,183.33,4.73608843]
["bitfinex-derivatives","SOLF0:USTF0",1755568513361,136.76,183.44,183.34,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755568514169,3.12,183.43,183.34,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755568515268,136.76,183.44,183.34,7.60608843]
["bitfinex-derivatives","SOLF0:USTF0",1755568515575,3.12,183.43,183.34,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755568515973,3.12,183.43,183.31,4.73608843]
["bitfinex-derivatives","SOLF0:USTF0",1755568516170,3.12,183.43,183.3,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755568520678,4.73608843,183.41,183.26,369.69]
["bitfinex-derivatives","SOLF0:USTF0",1755568520880,3.12,183.4,183.26,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755568522072,3.12,183.4,183.28,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755568523780,2.95,183.39,183.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755568524280,0.03550987,183.33,183.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755568524880,0.03550987,183.33,183.27,0.03879715]
["bitfinex-derivatives","SOLF0:USTF0",1755568526175,2.95,183.31,183.27,0.03879715]
["bitfinex-derivatives","SOLF0:USTF0",1755568526684,2.95,183.3,183.27,0.03879715]
["bitfinex-derivatives","SOLF0:USTF0",1755568527674,0.03550987,183.33,183.27,0.03879715]
["bitfinex-derivatives","SOLF0:USTF0",1755568527983,2.95,183.32,183.27,0.03879715]
["bitfinex-derivatives","SOLF0:USTF0",1755568528176,7.68608843,183.32,183.27,0.03879715]
["bitfinex-derivatives","SOLF0:USTF0",1755568528380,4.73608843,183.32,183.27,0.03879715]
["bitfinex-derivatives","SOLF0:USTF0",1755568528586,2.95,183.28,183.27,0.03879715]
["bitfinex-derivatives","SOLF0:USTF0",1755568529783,3.49,183.28,183.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755568529980,2.95,183.28,183.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755568530887,2.95,183.28,183.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755568531088,0.03599102,183.23,183.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755568539196,0.03599102,183.23,183.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755568539791,0.03599102,183.23,183.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755568540791,0.03599102,183.23,183.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755568546100,0.03599102,183.23,183.13,4.73608843]
["bitfinex-derivatives","SOLF0:USTF0",1755568546308,0.03599102,183.23,183.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755568546309,2.95,183.22,183.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755568546999,0.03933969,183.19,183.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755568552307,2.98933969,183.19,183.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755568552709,2.95,183.19,183.09,8.549]
["bitfinex-derivatives","SOLF0:USTF0",1755568553101,0.03650664,183.16,183.09,8.549]
["bitfinex-derivatives","SOLF0:USTF0",1755568555210,0.03650664,183.16,183.08,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755568555606,0.03650664,183.16,183.11,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755568555812,0.03650664,183.16,183.12,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755568556208,0.03650664,183.16,183.13,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755568556513,0.03650664,183.16,183.14,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755568557516,0.03650664,183.16,183.12,5.4582]
["bitfinex-derivatives","SOLF0:USTF0",1755568557714,0.03650664,183.16,183.14,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755568557919,0.03650664,183.16,183.15,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755568558208,3.12,183.23,183.15,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755568558415,3.12,183.23,183.16,5.4568]
["bitfinex-derivatives","SOLF0:USTF0",1755568558612,3.12,183.23,183.15,7.59608843]
["bitfinex-derivatives","SOLF0:USTF0",1755568558806,3.12,183.23,183.15,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755568559011,3.12,183.23,183.12,7.59608843]
["bitfinex-derivatives","SOLF0:USTF0",1755568560119,0.0345012,183.19,183.12,4.73608843]
["bitfinex-derivatives","SOLF0:USTF0",1755568560311,0.0345012,183.19,183.13,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755568562116,0.0345012,183.19,183.11,4.73608843]
["bitfinex-derivatives","SOLF0:USTF0",1755568562117,0.0345012,183.19,183.15,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755568562417,0.0345012,183.19,183.14,5.4574]
["bitfinex-derivatives","SOLF0:USTF0",1755568562621,0.0345012,183.19,183.16,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755568563020,3.12,183.24,183.16,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755568563527,3.12,183.24,183.12,8.3182]
["bitfinex-derivatives","SOLF0:USTF0",1755568563910,0.03874127,183.2,183.12,8.3182]
["bitfinex-derivatives","SOLF0:USTF0",1755568564213,0.03874127,183.2,183.13,5.4579]
["bitfinex-derivatives","SOLF0:USTF0",1755568564417,0.03874127,183.2,183.12,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755568564819,0.03874127,183.2,183.12,8.3182]
["bitfinex-derivatives","SOLF0:USTF0",1755568565122,0.03874127,183.2,183.12,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755568566221,3.12,183.19,183.12,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755568567515,3.12,183.19,183.08,7.59608843]
["bitfinex-derivatives","SOLF0:USTF0",1755568568326,3.12,183.19,183.08,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755568568618,0.04196954,183.15,183.08,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755568569526,3.12,183.14,183.08,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755568569823,3.12,183.14,183.05,4.73608843]
["bitfinex-derivatives","SOLF0:USTF0",1755568570218,3.12,183.14,183.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755568570821,0.03871856,183.11,183.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755568571721,3.12,183.1,183.0,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755568573224,3.15558403,183.07,183.0,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755568573526,0.03558403,183.07,183.0,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755568573926,0.03558403,183.07,182.99,136.34]
["bitfinex-derivatives","SOLF0:USTF0",1755568573927,0.03558403,183.07,183.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755568574120,0.03558403,183.07,183.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755568576318,0.03558403,183.07,183.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755568576719,0.03558403,183.07,183.0,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755568576720,3.15558403,183.07,183.0,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755568577321,3.15558403,183.07,182.99,141.07608843]
["bitfinex-derivatives","SOLF0:USTF0",1755568577815,3.15558403,183.07,182.99,136.34]
["bitfinex-derivatives","SOLF0:USTF0",1755568579630,0.03558403,183.07,183.0,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755568580627,0.03558403,183.07,183.02,4.73608843]
["bitfinex-derivatives","SOLF0:USTF0",1755568580922,0.03558403,183.07,183.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755568581123,0.03558403,183.07,183.02,4.73608843]
["bitfinex-derivatives","SOLF0:USTF0",1755568581324,0.03558403,183.07,183.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755568581524,0.03558403,183.07,183.02,4.73608843]
["bitfinex-derivatives","SOLF0:USTF0",1755568581724,0.03558403,183.07,183.03,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755568581924,3.15558403,183.07,183.03,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755568582326,0.03558403,183.07,183.02,5.461]
["bitfinex-derivatives","SOLF0:USTF0",1755568582526,0.03558403,183.07,183.03,4.73608843]
["bitfinex-derivatives","SOLF0:USTF0",1755568582923,0.03558403,183.07,183.06,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755568583125,2.92,183.15,183.06,7.66608843]
["bitfinex-derivatives","SOLF0:USTF0",1755568583524,2.92,183.15,183.06,13.12588843]
["bitfinex-derivatives","SOLF0:USTF0",1755568584124,2.92,183.15,183.06,7.66608843]
["bitfinex-derivatives","SOLF0:USTF0",1755568584628,2.92,183.15,183.09,0.03540285]
["bitfinex-derivatives","SOLF0:USTF0",1755568584829,2.92,183.18,183.09,0.03540285]
["bitfinex-derivatives","SOLF0:USTF0",1755568585130,2.92,183.22,183.1,7.66608843]
["bitfinex-derivatives","SOLF0:USTF0",1755568585529,2.92,183.22,183.14,0.03776845]
["bitfinex-derivatives","SOLF0:USTF0",1755568587329,2.92,183.22,183.14,5.49506845]
["bitfinex-derivatives","SOLF0:USTF0",1755568587732,2.92,183.22,183.15,5.4571]
["bitfinex-derivatives","SOLF0:USTF0",1755568589527,2.92,183.22,183.16,8.3869]
["bitfinex-derivatives","SOLF0:USTF0",1755568590029,136.86,183.25,183.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755568590623,2.92,183.24,183.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755568590828,2.92,183.22,183.19,0.04033521]
["bitfinex-derivatives","SOLF0:USTF0",1755568591031,2.92,183.2,183.19,0.04033521]
["bitfinex-derivatives","SOLF0:USTF0",1755568593439,2.92,183.2,183.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755568594635,2.92,183.2,183.09,10.19508843]
["bitfinex-derivatives","SOLF0:USTF0",1755568595341,0.04097232,183.16,183.09,10.19508843]
["bitfinex-derivatives","SOLF0:USTF0",1755568596845,0.04097232,183.16,183.1,5.4587]
["bitfinex-derivatives","SOLF0:USTF0",1755568597046,0.04097232,183.16,183.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755568597447,0.04097232,183.16,183.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755568597642,0.04097232,183.16,183.09,4.73608843]
["bitfinex-derivatives","SOLF0:USTF0",1755568597848,0.04097232,183.16,183.14,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755568598648,0.04097232,183.16,183.13,4.73608843]
["bitfinex-derivatives","SOLF0:USTF0",1755568598840,0.04097232,183.16,183.15,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755568599039,0.04097232,183.16,183.13,7.66608843]
["bitfinex-derivatives","SOLF0:USTF0",1755568599249,0.04097232,183.16,183.09,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755568603542,2.92,183.15,183.05,139.29]
["bitfinex-derivatives","SOLF0:USTF0",1755568603746,2.92,183.15,183.05,144.7501]
["bitfinex-derivatives","SOLF0:USTF0",1755568604341,0.03665537,183.12,183.05,144.7501]
["bitfinex-derivatives","SOLF0:USTF0",1755568604542,2.95665537,183.12,183.05,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755568604744,2.95665537,183.12,183.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755568605244,2.92,183.12,183.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755568605452,0.04166716,183.08,183.03,5.4608]
["bitfinex-derivatives","SOLF0:USTF0",1755568605746,0.04166716,183.08,183.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755568608053,2.92,183.07,183.01,5.4614]
["bitfinex-derivatives","SOLF0:USTF0",1755568608247,2.92,183.07,183.0,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755568609050,0.04166716,183.08,183.0,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755568609746,0.04166716,183.08,183.01,5.4612]
["bitfinex-derivatives","SOLF0:USTF0",1755568610749,0.04166716,183.08,183.0,8.3917]
["bitfinex-derivatives","SOLF0:USTF0",1755568613159,0.04166716,183.08,183.0,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755568613659,0.04166716,183.08,183.02,5.4611]
["bitfinex-derivatives","SOLF0:USTF0",1755568613861,0.04166716,183.08,183.0,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755568615857,3.09,183.07,182.99,4.73608843]
["bitfinex-derivatives","SOLF0:USTF0",1755568616157,3.09,183.07,182.98,136.2]
["bitfinex-derivatives","SOLF0:USTF0",1755568616349,3.09,183.07,182.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755568616559,3.09,183.07,183.0,5.4616]
["bitfinex-derivatives","SOLF0:USTF0",1755568616960,0.03602861,183.05,183.0,5.4616]
["bitfinex-derivatives","SOLF0:USTF0",1755568617261,0.03602861,183.05,183.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755568617850,0.03602861,183.05,183.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755568618061,3.09,183.11,183.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755568618263,3.09,183.11,183.05,5.4601]
["bitfinex-derivatives","SOLF0:USTF0",1755568618565,3.09,183.11,183.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755568619255,3.09,183.11,183.06,0.04098522]
["bitfinex-derivatives","SOLF0:USTF0",1755568619456,4.73608843,183.19,183.06,0.04098522]
["bitfinex-derivatives","SOLF0:USTF0",1755568619457,3.09,183.18,183.06,0.04098522]
["bitfinex-derivatives","SOLF0:USTF0",1755568619654,3.09,183.16,183.06,0.04098522]
["bitfinex-derivatives","SOLF0:USTF0",1755568619851,3.09,183.16,183.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755568620055,3.09,183.16,183.09,0.03894447]
["bitfinex-derivatives","SOLF0:USTF0",1755568620661,3.09,183.16,183.09,3.08894447]
["bitfinex-derivatives","SOLF0:USTF0",1755568622551,3.09,183.19,183.09,3.08894447]
["bitfinex-derivatives","SOLF0:USTF0",1755568622757,136.16,183.21,183.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755568622952,3.09,183.2,183.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755568623256,3.09,183.2,183.15,0.03739718]
["bitfinex-derivatives","SOLF0:USTF0",1755568623562,3.09,183.2,183.08,5.4592]
["bitfinex-derivatives","SOLF0:USTF0",1755568623950,3.09,183.2,183.16,0.03928091]
["bitfinex-derivatives","SOLF0:USTF0",1755568624354,3.09,183.2,183.08,5.4592]
["bitfinex-derivatives","SOLF0:USTF0",1755568624560,3.09,183.2,183.16,0.03863775]
["bitfinex-derivatives","SOLF0:USTF0",1755568625061,3.09,183.2,183.07,8.5096]
["bitfinex-derivatives","SOLF0:USTF0",1755568625264,3.82278354,183.19,183.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755568625466,3.09,183.18,183.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755568625656,3.12685757,183.15,183.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755568626264,3.12685757,183.15,183.08,3.00561788]
["bitfinex-derivatives","SOLF0:USTF0",1755568627158,0.03685757,183.15,183.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755568627562,0.03685757,183.15,183.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755568627759,0.03685757,183.15,183.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755568627963,3.09,183.19,183.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755568628363,0.04050324,183.16,183.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755568629068,0.04050324,183.16,183.11,3.00561788]
["bitfinex-derivatives","SOLF0:USTF0",1755568629268,0.04050324,183.16,183.11,6.05561788]
["bitfinex-derivatives","SOLF0:USTF0",1755568629766,3.13050324,183.16,183.11,6.05561788]
["bitfinex-derivatives","SOLF0:USTF0",1755568630266,3.13050324,183.16,183.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755568630462,0.04050324,183.16,183.11,3.00561788]
["bitfinex-derivatives","SOLF0:USTF0",1755568630667,3.09,183.15,183.11,6.05561788]
["bitfinex-derivatives","SOLF0:USTF0",1755568631965,3.09,183.15,183.07,3.00561788]
["bitfinex-derivatives","SOLF0:USTF0",1755568632770,0.03480633,183.13,183.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755568632969,3.12480633,183.13,183.07,3.00561788]
["bitfinex-derivatives","SOLF0:USTF0",1755568634272,3.12480633,183.13,183.07,8.46521788]
["bitfinex-derivatives","SOLF0:USTF0",1755568637264,3.12480633,183.13,183.07,5.4596]
["bitfinex-derivatives","SOLF0:USTF0",1755568637468,3.12480633,183.13,183.03,6.05561788]
["bitfinex-derivatives","SOLF0:USTF0",1755568638278,3.12480633,183.13,183.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755568642379,3.12480633,183.13,183.02,3.00561788]
["bitfinex-derivatives","SOLF0:USTF0",1755568642380,6.15561788,183.11,183.0,6.05561788]
["bitfinex-derivatives","SOLF0:USTF0",1755568642566,3.82643442,183.1,183.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755568642773,3.15,183.09,183.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755568643278,3.15,183.06,183.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755568643870,0.03546039,183.07,183.0,6.05561788]
["bitfinex-derivatives","SOLF0:USTF0",1755568644472,0.03546039,183.07,183.01,5.4615]
["bitfinex-derivatives","SOLF0:USTF0",1755568645177,0.03546039,183.07,183.02,5.4611]
["bitfinex-derivatives","SOLF0:USTF0",1755568645374,0.03546039,183.07,183.03,3.00561788]
["bitfinex-derivatives","SOLF0:USTF0",1755568645769,3.15,183.13,183.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755568646177,0.03446229,183.07,183.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755568646372,3.15,183.13,183.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755568646574,0.03844632,183.08,183.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755568646973,0.03844632,183.08,183.03,3.00561788]
["bitfinex-derivatives","SOLF0:USTF0",1755568646974,0.03844632,183.08,183.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755568647184,0.03844632,183.08,183.03,3.00561788]
["bitfinex-derivatives","SOLF0:USTF0",1755568647376,0.03844632,183.08,183.05,8.5101]
["bitfinex-derivatives","SOLF0:USTF0",1755568647574,0.03844632,183.08,183.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755568648080,0.03844632,183.08,183.03,5.4607]
["bitfinex-derivatives","SOLF0:USTF0",1755568648388,3.18844632,183.08,183.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755568648578,3.18844632,183.08,183.02,8.46651788]
["bitfinex-derivatives","SOLF0:USTF0",1755568648776,3.15,183.08,183.02,8.46651788]
["bitfinex-derivatives","SOLF0:USTF0",1755568649083,0.03966584,183.07,183.02,3.00561788]
["bitfinex-derivatives","SOLF0:USTF0",1755568649473,3.18966584,183.07,183.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755568650681,0.03966584,183.07,183.02,8.46661788]
["bitfinex-derivatives","SOLF0:USTF0",1755568650879,0.03966584,183.07,183.05,3.00561788]
["bitfinex-derivatives","SOLF0:USTF0",1755568651081,0.03966584,183.07,183.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755568655899,3.15,183.17,183.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755568656096,3.15,183.17,183.1,3.00561788]
["bitfinex-derivatives","SOLF0:USTF0",1755568657297,3.00561788,183.21,183.12,0.04180462]
["bitfinex-derivatives","SOLF0:USTF0",1755568657499,3.15,183.16,183.12,0.04180462]
["bitfinex-derivatives","SOLF0:USTF0",1755568657698,3.15,183.15,183.12,0.04180462]
["bitfinex-derivatives","SOLF0:USTF0",1755568658097,3.15,183.14,183.12,0.04180462]
["bitfinex-derivatives","SOLF0:USTF0",1755568659601,142.12751142,183.24,183.12,0.04180462]
["bitfinex-derivatives","SOLF0:USTF0",1755568659602,3.15,183.2,183.12,0.04180462]
["bitfinex-derivatives","SOLF0:USTF0",1755568659806,3.82367274,183.19,183.12,0.04180462]
["bitfinex-derivatives","SOLF0:USTF0",1755568660115,3.15,183.2,183.13,3.00561788]
["bitfinex-derivatives","SOLF0:USTF0",1755568660406,3.15,183.2,183.14,0.03581949]
["bitfinex-derivatives","SOLF0:USTF0",1755568663602,139.21,183.24,183.16,6.05561788]
["bitfinex-derivatives","SOLF0:USTF0",1755568664507,139.21,183.24,183.18,0.03620706]
["bitfinex-derivatives","SOLF0:USTF0",1755568664811,3.15,183.23,183.18,0.03620706]
["bitfinex-derivatives","SOLF0:USTF0",1755568665215,136.06,183.24,183.18,0.03620706]
["bitfinex-derivatives","SOLF0:USTF0",1755568665401,3.15,183.2,183.18,0.03620706]
["bitfinex-derivatives","SOLF0:USTF0",1755568668117,3.15,183.23,183.18,0.03620706]
["bitfinex-derivatives","SOLF0:USTF0",1755568668312,3.15,183.22,183.18,0.03620706]
["bitfinex-derivatives","SOLF0:USTF0",1755568668519,136.06,183.24,183.18,0.03620706]
["bitfinex-derivatives","SOLF0:USTF0",1755568670606,6.82327382,183.23,183.09,3.00561788]
["bitfinex-derivatives","SOLF0:USTF0",1755568670814,3.00561788,183.2,183.09,3.00561788]
["bitfinex-derivatives","SOLF0:USTF0",1755568671015,3.15,183.19,183.09,3.00561788]
["bitfinex-derivatives","SOLF0:USTF0",1755568672012,0.03992676,183.16,183.09,3.00561788]
["bitfinex-derivatives","SOLF0:USTF0",1755568672205,3.18992676,183.16,183.09,3.00561788]
["bitfinex-derivatives","SOLF0:USTF0",1755568674318,3.18992676,183.16,183.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755568676511,0.03992676,183.16,183.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755568676714,0.03992676,183.16,183.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755568678519,0.03992676,183.16,183.09,6.12561788]
["bitfinex-derivatives","SOLF0:USTF0",1755568678520,2.86,183.15,183.09,6.12561788]
["bitfinex-derivatives","SOLF0:USTF0",1755568678820,2.86,183.15,183.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755568679019,2.86,183.15,183.07,3.00561788]
["bitfinex-derivatives","SOLF0:USTF0",1755568679223,2.86,183.15,183.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755568680020,0.03897375,183.12,183.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755568681221,0.03897375,183.12,183.1,3.00561788]
["bitfinex-derivatives","SOLF0:USTF0",1755568681523,0.03897375,183.12,183.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755568681720,2.86,183.19,183.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755568681915,2.86,183.19,183.13,3.00561788]
["bitfinex-derivatives","SOLF0:USTF0",1755568682111,139.06561788,183.24,183.13,3.00561788]
["bitfinex-derivatives","SOLF0:USTF0",1755568682315,6.68367481,183.23,183.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755568682525,2.86,183.23,183.16,6.12561788]
["bitfinex-derivatives","SOLF0:USTF0",1755568682724,2.86,183.23,183.16,11.58241788]
["bitfinex-derivatives","SOLF0:USTF0",1755568683222,2.86,183.23,183.18,3.15552085]
["bitfinex-derivatives","SOLF0:USTF0",1755568683718,136.06,183.24,183.18,0.03552085]
["bitfinex-derivatives","SOLF0:USTF0",1755568683910,2.86,183.19,183.18,0.03552085]
["bitfinex-derivatives","SOLF0:USTF0",1755568685620,138.92,183.24,183.18,0.03552085]
["bitfinex-derivatives","SOLF0:USTF0",1755568688518,2.86,183.22,183.18,0.03552085]
["bitfinex-derivatives","SOLF0:USTF0",1755568688722,136.06,183.24,183.18,0.03552085]
["bitfinex-derivatives","SOLF0:USTF0",1755568688923,2.86,183.21,183.18,0.03552085]
["bitfinex-derivatives","SOLF0:USTF0",1755568689125,2.86,183.19,183.18,0.03552085]
["bitfinex-derivatives","SOLF0:USTF0",1755568690930,2.86,183.23,183.18,0.03552085]
["bitfinex-derivatives","SOLF0:USTF0",1755568691137,3.83501012,183.22,183.18,0.03552085]
["bitfinex-derivatives","SOLF0:USTF0",1755568691317,2.86,183.21,183.18,0.03552085]
["bitfinex-derivatives","SOLF0:USTF0",1755568692230,135.9,183.22,183.18,0.03552085]
["bitfinex-derivatives","SOLF0:USTF0",1755568692830,135.9,183.22,183.18,3.15552085]
["bitfinex-derivatives","SOLF0:USTF0",1755568694530,135.9,183.22,183.18,0.03552085]
["bitfinex-derivatives","SOLF0:USTF0",1755568694733,2.86,183.2,183.18,0.03552085]
["bitfinex-derivatives","SOLF0:USTF0",1755568694926,2.86,183.19,183.18,0.03552085]
["bitfinex-derivatives","SOLF0:USTF0",1755568696828,3.4,183.19,183.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755568697034,2.86,183.19,183.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755568700423,2.86,183.19,183.11,8.5784]
["bitfinex-derivatives","SOLF0:USTF0",1755568701637,2.86,183.19,183.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755568704332,2.86,183.19,183.13,3.00522315]
["bitfinex-derivatives","SOLF0:USTF0",1755568704531,0.04050454,183.2,183.14,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755568707647,0.04050454,183.2,183.14,8.3275]
["bitfinex-derivatives","SOLF0:USTF0",1755568707840,0.04050454,183.2,183.14,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755568711444,0.04050454,183.2,183.14,8.3275]
["bitfinex-derivatives","SOLF0:USTF0",1755568712943,0.04050454,183.2,183.13,3.00522315]
["bitfinex-derivatives","SOLF0:USTF0",1755568715847,3.03,183.19,183.13,3.00522315]
["bitfinex-derivatives","SOLF0:USTF0",1755568720365,3.03,183.19,183.13,8.46312315]
["bitfinex-derivatives","SOLF0:USTF0",1755568720754,0.04050454,183.2,183.13,3.00522315]
["bitfinex-derivatives","SOLF0:USTF0",1755568720959,0.04050454,183.2,183.16,3.00522315]
["bitfinex-derivatives","SOLF0:USTF0",1755568721258,0.04050454,183.2,183.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755568721457,3.03,183.23,183.11,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755568721654,0.03745859,183.2,183.12,3.00522315]
["bitfinex-derivatives","SOLF0:USTF0",1755568721857,3.03,183.19,183.12,3.00522315]
["bitfinex-derivatives","SOLF0:USTF0",1755568722858,3.03,183.19,183.12,8.46322315]
["bitfinex-derivatives","SOLF0:USTF0",1755568724767,3.03,183.19,183.13,5.4579]
["bitfinex-derivatives","SOLF0:USTF0",1755568726459,3.03,183.19,183.14,8.3275]
["bitfinex-derivatives","SOLF0:USTF0",1755568726665,3.03,183.19,183.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755568727865,3.03,183.19,183.13,5.4579]
["bitfinex-derivatives","SOLF0:USTF0",1755568728955,3.03,183.19,183.12,3.00522315]
["bitfinex-derivatives","SOLF0:USTF0",1755568729861,3.03,183.17,183.08,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755568730059,3.83742412,183.18,183.08,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755568730060,3.03,183.15,183.08,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755568730464,0.03820645,183.13,183.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755568730764,3.06820645,183.13,183.05,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755568730966,3.06820645,183.13,183.06,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1755568732066,3.06820645,183.13,183.05,8.3302]
["bitfinex-derivatives","SOLF0:USTF0",1755568732665,3.06820645,183.13,183.04,3.00522315]
["bitfinex-derivatives","SOLF0:USTF0",1755568732867,3.06,183.11,183.01,5.86522315]
["bitfinex-derivatives","SOLF0:USTF0",1755568733569,0.03731843,183.08,183.01,5.86522315]
["bitfinex-derivatives","SOLF0:USTF0",1755568733959,3.09731843,183.08,183.01,5.86522315]
["bitfinex-derivatives","SOLF0:USTF0",1755568734266,3.09731843,183.08,183.01,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755568736570,3.09731843,183.08,182.99,5.462]
["bitfinex-derivatives","SOLF0:USTF0",1755568736769,3.09731843,183.08,182.98,5.86522315]
["bitfinex-derivatives","SOLF0:USTF0",1755568737366,3.09731843,183.08,183.0,5.4618]
["bitfinex-derivatives","SOLF0:USTF0",1755568737671,3.09731843,183.08,182.98,5.86522315]
["bitfinex-derivatives","SOLF0:USTF0",1755568737865,3.09731843,183.08,182.99,5.462]
["bitfinex-derivatives","SOLF0:USTF0",1755568738573,3.09731843,183.08,182.98,11.32752315]
["bitfinex-derivatives","SOLF0:USTF0",1755568738976,3.09731843,183.08,182.98,5.86522315]
["bitfinex-derivatives","SOLF0:USTF0",1755568739973,3.09731843,183.08,182.95,11.32842315]
["bitfinex-derivatives","SOLF0:USTF0",1755568740366,3.06,183.08,182.95,11.32842315]
["bitfinex-derivatives","SOLF0:USTF0",1755568740767,3.06,183.02,182.95,5.86522315]
["bitfinex-derivatives","SOLF0:USTF0",1755568742871,3.06,183.02,182.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755568743077,0.03960666,183.03,182.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755568743672,0.03960666,183.03,182.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755568744170,3.06,183.05,183.01,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755568744477,0.04158928,183.03,183.01,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755568744678,3.10158928,183.03,182.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755568747881,3.06,183.02,182.95,5.86522315]
["bitfinex-derivatives","SOLF0:USTF0",1755568748575,0.03502491,183.0,182.95,5.86522315]
["bitfinex-derivatives","SOLF0:USTF0",1755568748773,3.09502491,183.0,182.93,3.00522315]
["bitfinex-derivatives","SOLF0:USTF0",1755568749174,3.09502491,183.0,182.92,5.86522315]
["bitfinex-derivatives","SOLF0:USTF0",1755568749374,3.09502491,183.0,182.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755568749574,3.09502491,183.0,182.92,5.86522315]
["bitfinex-derivatives","SOLF0:USTF0",1755568751178,3.09502491,183.0,182.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755568754384,3.09502491,183.0,182.92,5.86522315]
["bitfinex-derivatives","SOLF0:USTF0",1755568756584,3.09502491,183.0,182.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755568757880,0.03502491,183.0,182.94,3.00522315]
["bitfinex-derivatives","SOLF0:USTF0",1755568758077,0.03502491,183.0,182.98,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755568758282,3.06,183.05,182.98,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755568761993,3.06,183.05,182.98,8.3224]
["bitfinex-derivatives","SOLF0:USTF0",1755568762788,3.08,183.09,183.01,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755568762987,0.03633389,183.03,183.01,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755568763187,0.03633389,183.03,183.02,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755568763392,3.08,183.09,183.02,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755568763785,0.03726899,183.04,183.03,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755568764292,3.08,183.09,183.03,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755568764487,0.03623548,183.05,183.04,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755568765685,139.0,183.12,183.04,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755568765892,135.92,183.12,183.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755568766090,139.0,183.12,183.07,3.00522315]
["bitfinex-derivatives","SOLF0:USTF0",1755568766390,139.0,183.12,183.03,0.03676191]
["bitfinex-derivatives","SOLF0:USTF0",1755568766391,3.08,183.15,183.04,3.00522315]
["bitfinex-derivatives","SOLF0:USTF0",1755568766596,3.08,183.13,183.04,3.00522315]
["bitfinex-derivatives","SOLF0:USTF0",1755568766801,3.08,183.13,183.03,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755568767085,6.08522315,183.13,183.07,0.03878649]
["bitfinex-derivatives","SOLF0:USTF0",1755568767287,3.00522315,183.13,183.07,0.03878649]
["bitfinex-derivatives","SOLF0:USTF0",1755568767478,3.08,183.12,183.07,0.03878649]
["bitfinex-derivatives","SOLF0:USTF0",1755568768583,3.08,183.11,183.07,0.03878649]
["bitfinex-derivatives","SOLF0:USTF0",1755568768988,3.00522315,183.13,183.07,0.03878649]
["bitfinex-derivatives","SOLF0:USTF0",1755568769293,3.08,183.1,183.07,0.03878649]
["bitfinex-derivatives","SOLF0:USTF0",1755568769482,3.08,183.08,183.07,0.03878649]
["bitfinex-derivatives","SOLF0:USTF0",1755568778202,3.08,183.1,183.07,0.03878649]
["bitfinex-derivatives","SOLF0:USTF0",1755568778503,3.08,183.14,183.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755568778702,3.8354608,183.13,183.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755568778895,3.8354608,183.13,183.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755568778896,3.08,183.13,183.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755568779805,3.08,183.14,183.07,0.03878649]
["bitfinex-derivatives","SOLF0:USTF0",1755568780004,3.08,183.11,183.07,0.03878649]
["bitfinex-derivatives","SOLF0:USTF0",1755568780204,3.08,183.12,183.07,0.03878649]
["bitfinex-derivatives","SOLF0:USTF0",1755568780408,3.83417596,183.11,183.07,0.03878649]
["bitfinex-derivatives","SOLF0:USTF0",1755568780608,3.08,183.08,183.07,0.03878649]
["bitfinex-derivatives","SOLF0:USTF0",1755568780904,3.08,183.12,183.07,0.03878649]
["bitfinex-derivatives","SOLF0:USTF0",1755568781205,3.08,183.1,183.07,0.03878649]
["bitfinex-derivatives","SOLF0:USTF0",1755568781395,3.08,183.1,183.07,3.00878649]
["bitfinex-derivatives","SOLF0:USTF0",1755568781603,3.08,183.13,183.07,3.00878649]
["bitfinex-derivatives","SOLF0:USTF0",1755568785515,3.08,183.13,183.07,0.03878649]
["bitfinex-derivatives","SOLF0:USTF0",1755568785807,3.83246235,183.12,183.07,0.03878649]
["bitfinex-derivatives","SOLF0:USTF0",1755568786108,3.08,183.09,183.07,0.03878649]
["bitfinex-derivatives","SOLF0:USTF0",1755568787110,3.08,183.13,183.07,3.00878649]
["bitfinex-derivatives","SOLF0:USTF0",1755568789110,3.08,183.15,183.07,3.00878649]
["bitfinex-derivatives","SOLF0:USTF0",1755568789310,3.83251421,183.14,183.07,3.00878649]
["bitfinex-derivatives","SOLF0:USTF0",1755568789512,3.08,183.15,183.07,3.00878649]
["bitfinex-derivatives","SOLF0:USTF0",1755568789712,3.83199917,183.14,183.07,3.00878649]
["bitfinex-derivatives","SOLF0:USTF0",1755568790008,3.08,183.15,183.07,3.00878649]
["bitfinex-derivatives","SOLF0:USTF0",1755568790215,3.83199917,183.14,183.07,3.00878649]
["bitfinex-derivatives","SOLF0:USTF0",1755568790418,3.08,183.15,183.07,3.00878649]
["bitfinex-derivatives","SOLF0:USTF0",1755568790614,3.83167444,183.14,183.07,3.00878649]
["bitfinex-derivatives","SOLF0:USTF0",1755568790814,3.08,183.15,183.07,3.00878649]
["bitfinex-derivatives","SOLF0:USTF0",1755568791015,3.83200563,183.14,183.07,3.00878649]
["bitfinex-derivatives","SOLF0:USTF0",1755568791314,3.08,183.15,183.07,3.00878649]
["bitfinex-derivatives","SOLF0:USTF0",1755568791504,3.8319902,183.14,183.07,3.00878649]
["bitfinex-derivatives","SOLF0:USTF0",1755568791814,3.08,183.15,183.07,3.00878649]
["bitfinex-derivatives","SOLF0:USTF0",1755568792510,3.08,183.15,183.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755568792712,135.76,183.16,183.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755568793213,135.76,183.16,183.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755568793408,135.76,183.16,183.07,3.04400964]
["bitfinex-derivatives","SOLF0:USTF0",1755568793409,135.76,183.16,183.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755568793608,135.76,183.16,183.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755568793809,0.03992633,183.14,183.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755568795916,0.03992633,183.14,183.12,0.03925412]
["bitfinex-derivatives","SOLF0:USTF0",1755568796315,2.93992633,183.14,183.12,0.03925412]
["bitfinex-derivatives","SOLF0:USTF0",1755568798914,0.03992633,183.14,183.12,3.12925412]
["bitfinex-derivatives","SOLF0:USTF0",1755568800315,2.9,183.13,183.12,0.03925412]
["bitfinex-derivatives","SOLF0:USTF0",1755568801122,2.9,183.12,183.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755568801618,2.9,183.15,183.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755568801822,2.9,183.15,183.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755568801823,3.84602001,183.14,183.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755568802030,2.9,183.15,183.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755568802523,373.20751142,183.23,183.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755568802524,0.03635128,183.13,183.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755568802827,0.03635128,183.13,183.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755568803015,2.9,183.18,183.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755568803220,370.14522315,183.23,183.13,6.09522315]
["bitfinex-derivatives","SOLF0:USTF0",1755568803221,0.03608846,183.14,183.13,6.09522315]
["bitfinex-derivatives","SOLF0:USTF0",1755568803724,2.9,183.22,183.13,6.13482861]
["bitfinex-derivatives","SOLF0:USTF0",1755568803927,3.84425385,183.21,183.13,6.13482861]
["bitfinex-derivatives","SOLF0:USTF0",1755568804225,2.9,183.22,183.13,6.13482861]
["bitfinex-derivatives","SOLF0:USTF0",1755568804428,3.84643328,183.21,183.13,6.13482861]
["bitfinex-derivatives","SOLF0:USTF0",1755568804625,2.9,183.22,183.13,6.13482861]
["bitfinex-derivatives","SOLF0:USTF0",1755568804813,3.84578772,183.21,183.13,6.13482861]
["bitfinex-derivatives","SOLF0:USTF0",1755568805014,2.9,183.22,183.13,6.13482861]
["bitfinex-derivatives","SOLF0:USTF0",1755568805218,3.84600876,183.21,183.13,3.04482861]
["bitfinex-derivatives","SOLF0:USTF0",1755568805417,2.9,183.22,183.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755568805626,3.84588972,183.21,183.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755568805821,502.82,183.23,183.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755568806017,502.82,183.23,183.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755568806018,3.84630464,183.22,183.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755568806219,135.68,183.23,183.16,3.00522315]
["bitfinex-derivatives","SOLF0:USTF0",1755568806419,135.68,183.23,183.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755568806621,135.68,183.23,183.18,0.03761471]
["bitfinex-derivatives","SOLF0:USTF0",1755568806823,2.9,183.21,183.18,0.03761471]
["bitfinex-derivatives","SOLF0:USTF0",1755568807429,2.9,183.21,183.18,3.12761471]
["bitfinex-derivatives","SOLF0:USTF0",1755568807727,2.9,183.22,183.18,0.03761471]
["bitfinex-derivatives","SOLF0:USTF0",1755568808031,2.9,183.2,183.18,0.03761471]
["bitfinex-derivatives","SOLF0:USTF0",1755568808228,2.9,183.19,183.18,0.03761471]
["bitfinex-derivatives","SOLF0:USTF0",1755568808920,2.9,183.22,183.18,3.12761471]
["bitfinex-derivatives","SOLF0:USTF0",1755568809124,2.9,183.22,183.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755568809325,2.9,183.2,183.18,0.03761471]
["bitfinex-derivatives","SOLF0:USTF0",1755568810026,135.68,183.23,183.18,0.03761471]
["bitfinex-derivatives","SOLF0:USTF0",1755568810220,6.74033525,183.22,183.18,0.03761471]
["bitfinex-derivatives","SOLF0:USTF0",1755568810426,135.68,183.23,183.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755568810626,138.58,183.23,183.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755568810828,2.9,183.21,183.18,0.03761471]
["bitfinex-derivatives","SOLF0:USTF0",1755568811232,2.9,183.21,183.18,3.12761471]
["bitfinex-derivatives","SOLF0:USTF0",1755568811433,135.68,183.23,183.18,3.12761471]
["bitfinex-derivatives","SOLF0:USTF0",1755568811631,138.58,183.23,183.18,3.12761471]
["bitfinex-derivatives","SOLF0:USTF0",1755568811930,2.9,183.19,183.18,0.03761471]
["bitfinex-derivatives","SOLF0:USTF0",1755568812133,2.9,183.22,183.18,0.03761471]
["bitfinex-derivatives","SOLF0:USTF0",1755568812334,3.83764396,183.21,183.18,3.12761471]
["bitfinex-derivatives","SOLF0:USTF0",1755568812632,2.9,183.21,183.18,0.03761471]
["bitfinex-derivatives","SOLF0:USTF0",1755568812828,2.9,183.2,183.18,0.03761471]
["bitfinex-derivatives","SOLF0:USTF0",1755568813526,2.9,183.22,183.18,0.03761471]
["bitfinex-derivatives","SOLF0:USTF0",1755568813727,6.73690747,183.21,183.18,0.03761471]
["bitfinex-derivatives","SOLF0:USTF0",1755568813932,135.68,183.23,183.18,0.03761471]
["bitfinex-derivatives","SOLF0:USTF0",1755568814126,16.38,183.3,183.18,0.03761471]
["bitfinex-derivatives","SOLF0:USTF0",1755568814127,2.9,183.27,183.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755568814334,3.83573156,183.26,183.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755568814535,2.9,183.24,183.16,3.00522315]
["bitfinex-derivatives","SOLF0:USTF0",1755568814834,2.9,183.24,183.21,0.03730768]
["bitfinex-derivatives","SOLF0:USTF0",1755568815035,2.9,183.22,183.21,0.03730768]
["bitfinex-derivatives","SOLF0:USTF0",1755568817324,2.9,183.21,183.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755568817531,141.50522315,183.21,183.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755568817831,2.9,183.19,183.09,8.549]
["bitfinex-derivatives","SOLF0:USTF0",1755568818031,2.9,183.19,183.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755568818435,2.9,183.17,183.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755568818632,0.04048106,183.16,183.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755568819735,0.04048106,183.16,183.09,8.5491]
["bitfinex-derivatives","SOLF0:USTF0",1755568820431,0.04048106,183.16,183.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755568820634,0.04048106,183.16,183.07,3.00522315]
["bitfinex-derivatives","SOLF0:USTF0",1755568820931,0.04048106,183.16,183.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755568821433,0.04048106,183.16,183.07,3.00522315]
["bitfinex-derivatives","SOLF0:USTF0",1755568821434,0.04048106,183.16,183.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755568821631,2.94048106,183.16,183.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755568822129,0.04048106,183.16,183.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755568823640,0.04048106,183.16,183.1,8.5488]
["bitfinex-derivatives","SOLF0:USTF0",1755568825246,0.04048106,183.16,183.11,8.3485]
["bitfinex-derivatives","SOLF0:USTF0",1755568825536,0.04048106,183.16,183.14,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755568825740,0.04048106,183.16,183.15,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755568826137,2.9,183.19,183.15,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755568826442,0.03457019,183.17,183.15,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755568827335,3.16,183.16,183.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755568827638,3.16,183.15,183.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755568827841,3.16,183.15,183.12,0.03910733]
["bitfinex-derivatives","SOLF0:USTF0",1755568828137,0.03457019,183.17,183.12,2.92910733]
["bitfinex-derivatives","SOLF0:USTF0",1755568828345,0.03457019,183.17,183.13,5.4579]
["bitfinex-derivatives","SOLF0:USTF0",1755568828644,0.03457019,183.17,183.15,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755568830245,0.03457019,183.17,183.16,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755568832543,0.03457019,183.17,183.16,8.887]
["bitfinex-derivatives","SOLF0:USTF0",1755568832844,138.76,183.24,183.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755568833840,138.76,183.24,183.17,8.3467]
["bitfinex-derivatives","SOLF0:USTF0",1755568834242,138.76,183.24,183.19,0.03700797]
["bitfinex-derivatives","SOLF0:USTF0",1755568834441,3.16,183.23,183.19,2.92700797]
["bitfinex-derivatives","SOLF0:USTF0",1755568835543,138.76,183.24,183.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755568835745,3.16,183.23,183.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755568836443,135.6,183.24,183.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755568836841,135.6,183.24,183.19,0.03700797]
["bitfinex-derivatives","SOLF0:USTF0",1755568836842,3.16,183.23,183.19,0.03700797]
["bitfinex-derivatives","SOLF0:USTF0",1755568837039,3.16,183.21,183.19,0.03700797]
["bitfinex-derivatives","SOLF0:USTF0",1755568837243,3.16,183.2,183.19,0.03700797]
["bitfinex-derivatives","SOLF0:USTF0",1755568837444,135.6,183.24,183.19,0.03700797]
["bitfinex-derivatives","SOLF0:USTF0",1755568837643,3.16,183.22,183.19,0.03700797]
["bitfinex-derivatives","SOLF0:USTF0",1755568837843,3.16,183.23,183.19,0.03700797]
["bitfinex-derivatives","SOLF0:USTF0",1755568838038,3.16,183.21,183.19,0.03700797]
["bitfinex-derivatives","SOLF0:USTF0",1755568838642,3.16,183.23,183.19,0.03700797]
["bitfinex-derivatives","SOLF0:USTF0",1755568838843,3.16,183.2,183.19,0.03700797]
["bitfinex-derivatives","SOLF0:USTF0",1755568839148,135.6,183.24,183.19,0.03700797]
["bitfinex-derivatives","SOLF0:USTF0",1755568839444,3.83899392,183.23,183.19,0.03700797]
["bitfinex-derivatives","SOLF0:USTF0",1755568839647,3.83899392,183.22,183.19,0.03700797]
["bitfinex-derivatives","SOLF0:USTF0",1755568839840,3.16,183.2,183.1,5.89522315]
["bitfinex-derivatives","SOLF0:USTF0",1755568840042,3.16,183.18,183.1,5.89522315]
["bitfinex-derivatives","SOLF0:USTF0",1755568840643,3.83959617,183.17,183.1,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755568840847,3.16,183.18,183.1,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755568841047,3.83959324,183.17,183.1,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755568841346,0.04180968,183.15,183.12,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755568841555,0.04180968,183.15,183.13,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755568842949,0.04180968,183.15,183.09,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755568844348,0.04180968,183.15,183.12,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755568844854,3.16,183.22,183.12,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755568845051,0.03820007,183.15,183.12,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755568845448,3.16,183.19,183.12,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755568845751,0.0372844,183.15,183.13,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755568846147,0.0372844,183.15,183.14,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755568850851,0.0372844,183.15,183.07,5.89522315]
["bitfinex-derivatives","SOLF0:USTF0",1755568851247,3.16,183.16,183.08,5.4592]
["bitfinex-derivatives","SOLF0:USTF0",1755568851547,0.03859559,183.13,183.07,5.89522315]
["bitfinex-derivatives","SOLF0:USTF0",1755568851856,0.03859559,183.13,183.07,11.35482315]
["bitfinex-derivatives","SOLF0:USTF0",1755568853651,0.03859559,183.13,183.08,5.4594]
["bitfinex-derivatives","SOLF0:USTF0",1755568853850,0.03859559,183.13,183.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755568854956,0.03859559,183.13,183.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755568855650,0.03859559,183.13,183.08,8.5694]
["bitfinex-derivatives","SOLF0:USTF0",1755568855859,0.03859559,183.13,183.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755568856560,0.03859559,183.13,183.08,5.4594]
["bitfinex-derivatives","SOLF0:USTF0",1755568856759,0.03859559,183.13,183.09,5.4591]
["bitfinex-derivatives","SOLF0:USTF0",1755568856957,0.03859559,183.13,183.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755568857160,0.03859559,183.13,183.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755568857860,0.03859559,183.13,183.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755568858058,0.03859559,183.13,183.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755568859760,3.02859559,183.13,183.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755568862067,0.03859559,183.13,183.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755568863264,0.03859559,183.13,183.07,5.4596]
["bitfinex-derivatives","SOLF0:USTF0",1755568863470,3.02859559,183.13,183.07,5.4596]
["bitfinex-derivatives","SOLF0:USTF0",1755568863865,3.02859559,183.13,183.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755568864375,2.99,183.12,183.03,6.11522315]
["bitfinex-derivatives","SOLF0:USTF0",1755568865071,0.03456689,183.09,183.03,6.11522315]
["bitfinex-derivatives","SOLF0:USTF0",1755568865472,2.99,183.1,183.03,6.11522315]
["bitfinex-derivatives","SOLF0:USTF0",1755568865776,3.02706516,183.08,183.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755568865961,3.02706516,183.08,183.03,3.00522315]
["bitfinex-derivatives","SOLF0:USTF0",1755568866161,2.99,183.07,183.0,3.00522315]
["bitfinex-derivatives","SOLF0:USTF0",1755568866362,2.99,183.07,182.99,121.65465475]
["bitfinex-derivatives","SOLF0:USTF0",1755568867061,3.83708852,183.06,182.99,121.65465475]
["bitfinex-derivatives","SOLF0:USTF0",1755568867267,2.99,183.05,182.99,121.65465475]
["bitfinex-derivatives","SOLF0:USTF0",1755568867773,0.04079253,183.04,182.99,121.65465475]
["bitfinex-derivatives","SOLF0:USTF0",1755568867972,2.99,183.02,182.99,121.65465475]
["bitfinex-derivatives","SOLF0:USTF0",1755568868266,2.99,183.02,182.99,118.54465475]
["bitfinex-derivatives","SOLF0:USTF0",1755568868675,2.99,183.01,182.99,118.54465475]
["bitfinex-derivatives","SOLF0:USTF0",1755568868869,0.04079253,183.04,182.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755568869081,2.99,183.03,182.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755568870568,2.99,183.03,182.92,3.00522315]
["bitfinex-derivatives","SOLF0:USTF0",1755568871276,2.99,183.03,182.91,11.57962315]
["bitfinex-derivatives","SOLF0:USTF0",1755568871573,2.99,183.01,182.91,8.5744]
["bitfinex-derivatives","SOLF0:USTF0",1755568871968,2.99,183.01,182.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755568872269,2.99,182.98,182.88,135.48]
["bitfinex-derivatives","SOLF0:USTF0",1755568872481,2.99,182.98,182.88,5.4653]
["bitfinex-derivatives","SOLF0:USTF0",1755568873065,2.99,182.98,182.87,8.5755]
["bitfinex-derivatives","SOLF0:USTF0",1755568873572,2.99,182.98,182.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755568874377,2.99,182.98,182.92,5.4642]
["bitfinex-derivatives","SOLF0:USTF0",1755568874568,2.99,182.98,182.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755568875469,2.99,182.98,182.9,8.5746]
["bitfinex-derivatives","SOLF0:USTF0",1755568875770,2.99,182.98,182.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755568878174,2.99,182.98,182.91,5.4643]
["bitfinex-derivatives","SOLF0:USTF0",1755568878377,2.99,182.98,182.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755568886381,2.99,182.98,182.88,3.00522315]
["bitfinex-derivatives","SOLF0:USTF0",1755568886882,2.99,182.98,182.87,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755568887072,2.98,182.95,182.87,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755568888186,2.98,182.95,182.85,3.00522315]
["bitfinex-derivatives","SOLF0:USTF0",1755568888383,2.98,182.95,182.85,5.95522315]
["bitfinex-derivatives","SOLF0:USTF0",1755568889179,2.98,182.95,182.86,8.416]
["bitfinex-derivatives","SOLF0:USTF0",1755568889381,2.98,182.95,182.86,5.466]
["bitfinex-derivatives","SOLF0:USTF0",1755568889584,2.98,182.95,182.87,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755568892686,5.98522315,182.95,182.87,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755568892882,3.00522315,182.95,182.85,3.00522315]
["bitfinex-derivatives","SOLF0:USTF0",1755568893086,2.98,182.94,182.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755568893381,0.03889103,182.93,182.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755568893585,2.98,182.92,182.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755568894478,2.98,182.92,182.82,3.00522315]
["bitfinex-derivatives","SOLF0:USTF0",1755568894681,2.98,182.92,182.83,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755568895277,0.04068231,182.89,182.83,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755568895483,0.04068231,182.89,182.83,8.4167]
["bitfinex-derivatives","SOLF0:USTF0",1755568895788,0.04068231,182.89,182.83,5.4667]
["bitfinex-derivatives","SOLF0:USTF0",1755568895990,0.04068231,182.89,182.87,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755568896284,0.04068231,182.89,182.85,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755568896490,2.98,182.88,182.81,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755568897194,0.04068231,182.89,182.81,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755568898388,0.04068231,182.89,182.82,5.4671]
["bitfinex-derivatives","SOLF0:USTF0",1755568898595,0.04068231,182.89,182.83,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755568899484,0.04068231,182.89,182.83,5.95522315]
["bitfinex-derivatives","SOLF0:USTF0",1755568899785,0.04068231,182.89,182.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755568899988,2.98,182.99,182.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755568900289,2.98,182.97,182.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755568900492,2.98,182.97,182.85,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755568900681,5.98522315,182.95,182.85,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755568900887,2.98,182.93,182.83,3.00522315]
["bitfinex-derivatives","SOLF0:USTF0",1755568901288,2.98,182.93,182.82,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755568901289,2.98,182.93,182.86,0.03874321]
["bitfinex-derivatives","SOLF0:USTF0",1755568902190,2.98,182.93,182.86,2.98874321]
["bitfinex-derivatives","SOLF0:USTF0",1755568904396,2.98,182.93,182.86,0.03874321]
["bitfinex-derivatives","SOLF0:USTF0",1755568904698,389.74751142,183.0,182.86,0.03874321]
["bitfinex-derivatives","SOLF0:USTF0",1755568904699,2.98,182.9,182.86,0.03874321]
["bitfinex-derivatives","SOLF0:USTF0",1755568904994,3.00522315,182.92,182.86,0.03874321]
["bitfinex-derivatives","SOLF0:USTF0",1755568905294,2.98,182.9,182.83,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755568905493,2.98,182.89,182.87,0.03863612]
["bitfinex-derivatives","SOLF0:USTF0",1755568905699,2.98,182.92,182.87,2.98863612]
["bitfinex-derivatives","SOLF0:USTF0",1755568905993,2.98,182.97,182.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755568906198,3.80325672,182.96,182.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755568906395,3.80636317,182.95,182.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755568906587,2.98,182.97,182.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755568906787,3.80636118,182.96,182.9,0.03652992]
["bitfinex-derivatives","SOLF0:USTF0",1755568906987,3.80636118,182.95,182.91,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755568907194,2.98,182.98,182.9,2.98652992]
["bitfinex-derivatives","SOLF0:USTF0",1755568907392,2.98,182.98,182.9,5.99175307]
["bitfinex-derivatives","SOLF0:USTF0",1755568907393,3.80952053,182.97,182.9,5.99175307]
["bitfinex-derivatives","SOLF0:USTF0",1755568907596,2.98,182.98,182.9,5.99175307]
["bitfinex-derivatives","SOLF0:USTF0",1755568907901,3.80868412,182.97,182.9,5.99175307]
["bitfinex-derivatives","SOLF0:USTF0",1755568908196,3.81201661,182.96,182.9,5.99175307]
["bitfinex-derivatives","SOLF0:USTF0",1755568908501,2.98,182.98,182.9,5.99175307]
["bitfinex-derivatives","SOLF0:USTF0",1755568908801,3.81201072,182.97,182.9,5.99175307]
["bitfinex-derivatives","SOLF0:USTF0",1755568908999,3.81201072,182.96,182.9,5.99175307]
["bitfinex-derivatives","SOLF0:USTF0",1755568909203,2.98,182.98,182.9,5.99175307]
["bitfinex-derivatives","SOLF0:USTF0",1755568909404,3.81673876,182.97,182.9,5.99175307]
["bitfinex-derivatives","SOLF0:USTF0",1755568909699,3.81673876,182.96,182.9,2.98652992]
["bitfinex-derivatives","SOLF0:USTF0",1755568910002,2.98,182.98,182.9,2.98652992]
["bitfinex-derivatives","SOLF0:USTF0",1755568910196,3.81783401,182.97,182.9,2.98652992]
["bitfinex-derivatives","SOLF0:USTF0",1755568910499,3.81783401,182.96,182.9,0.03652992]
["bitfinex-derivatives","SOLF0:USTF0",1755568910700,367.3,183.0,182.9,0.03652992]
["bitfinex-derivatives","SOLF0:USTF0",1755568910701,2.98,182.94,182.9,0.03652992]
["bitfinex-derivatives","SOLF0:USTF0",1755568910900,2.98,182.99,182.9,0.03652992]
["bitfinex-derivatives","SOLF0:USTF0",1755568911098,2.98,182.97,182.9,0.03652992]
["bitfinex-derivatives","SOLF0:USTF0",1755568911296,8.22668987,182.96,182.9,0.03652992]
["bitfinex-derivatives","SOLF0:USTF0",1755568911496,8.23126777,182.95,182.9,0.03652992]
["bitfinex-derivatives","SOLF0:USTF0",1755568911698,3.82080784,182.94,182.9,2.98652992]
["bitfinex-derivatives","SOLF0:USTF0",1755568912301,3.82080784,182.94,182.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755568912699,3.82080784,182.94,182.9,0.03652992]
["bitfinex-derivatives","SOLF0:USTF0",1755568912901,3.0,182.99,182.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755568913201,8.24090896,182.98,182.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755568913400,3.0,182.99,182.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755568913401,3.82739096,182.97,182.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755568913598,3.82739096,182.96,182.94,3.18071339]
["bitfinex-derivatives","SOLF0:USTF0",1755568913798,370.3,183.0,182.94,3.18071339]
["bitfinex-derivatives","SOLF0:USTF0",1755568913995,3.83016348,182.99,182.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755568914192,135.56,183.03,182.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755568914395,8.25230127,183.02,182.94,3.00522315]
["bitfinex-derivatives","SOLF0:USTF0",1755568914605,11.25230127,183.01,182.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755568914803,3.0,182.99,182.98,0.03614605]
["bitfinex-derivatives","SOLF0:USTF0",1755568914998,3.83230522,182.99,182.98,0.03614605]
["bitfinex-derivatives","SOLF0:USTF0",1755568915197,3.0,183.01,182.98,0.03614605]
["bitfinex-derivatives","SOLF0:USTF0",1755568915406,6.83230522,183.0,182.98,0.03614605]
["bitfinex-derivatives","SOLF0:USTF0",1755568915595,6.83230522,182.99,182.98,0.03614605]
["bitfinex-derivatives","SOLF0:USTF0",1755568915800,11.25265741,182.99,182.98,0.03614605]
["bitfinex-derivatives","SOLF0:USTF0",1755568918899,6.83230522,182.99,182.98,0.03614605]
["bitfinex-derivatives","SOLF0:USTF0",1755568919102,3.83230522,182.99,182.98,0.03614605]
["bitfinex-derivatives","SOLF0:USTF0",1755568919302,3.0,183.02,182.98,0.03614605]
["bitfinex-derivatives","SOLF0:USTF0",1755568919502,6.83199259,183.01,182.98,0.03614605]
["bitfinex-derivatives","SOLF0:USTF0",1755568919800,3.83199259,183.0,182.98,0.03614605]
["bitfinex-derivatives","SOLF0:USTF0",1755568920196,3.83199259,183.0,182.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755568920501,9.04727718,183.09,182.98,0.03614605]
["bitfinex-derivatives","SOLF0:USTF0",1755568920502,3.0,183.08,183.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755568920705,3.0,183.11,183.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755568920905,3.83673869,183.09,183.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755568921103,3.0,183.11,183.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755568921307,3.83691494,183.1,183.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755568921507,3.0,183.19,183.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755568921708,3.0,183.16,183.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755568922305,3.0,183.19,183.11,3.0467282]
["bitfinex-derivatives","SOLF0:USTF0",1755568922605,3.0,183.29,183.17,3.00522315]
["bitfinex-derivatives","SOLF0:USTF0",1755568922804,6.82633618,183.27,183.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755568923004,3.0,183.27,183.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755568923207,135.46,183.28,183.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755568923403,0.03670143,183.24,183.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755568924210,0.03670143,183.24,183.23,6.14522315]
["bitfinex-derivatives","SOLF0:USTF0",1755568924513,0.03670143,183.24,183.22,0.03671499]
["bitfinex-derivatives","SOLF0:USTF0",1755568925012,3.03670143,183.24,183.22,0.03671499]
["bitfinex-derivatives","SOLF0:USTF0",1755568925906,0.03670143,183.24,183.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755568927507,0.03670143,183.24,183.22,0.03671499]
["bitfinex-derivatives","SOLF0:USTF0",1755568927913,3.03670143,183.24,183.22,0.03671499]
["bitfinex-derivatives","SOLF0:USTF0",1755568928813,3.0,183.23,183.22,0.03671499]
["bitfinex-derivatives","SOLF0:USTF0",1755568930310,3.0,183.23,183.11,7.86931671]
["bitfinex-derivatives","SOLF0:USTF0",1755568931511,0.04114149,183.19,183.11,7.86931671]
["bitfinex-derivatives","SOLF0:USTF0",1755568933113,3.04114149,183.19,183.13,0.04034899]
["bitfinex-derivatives","SOLF0:USTF0",1755568935706,7.7704582,183.19,183.13,0.04034899]
["bitfinex-derivatives","SOLF0:USTF0",1755568936010,4.7704582,183.19,183.13,0.04034899]
["bitfinex-derivatives","SOLF0:USTF0",1755568936212,3.0,183.18,183.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755568936713,3.0,183.16,183.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755568936914,3.0,183.15,183.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755568937506,0.03450957,183.11,183.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755568942615,3.02,183.08,182.93,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755568943415,0.03992362,183.02,182.96,4.72931671]
["bitfinex-derivatives","SOLF0:USTF0",1755568943622,0.03992362,183.02,182.97,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755568944312,0.03992362,183.02,182.96,4.72931671]
["bitfinex-derivatives","SOLF0:USTF0",1755568944619,0.03992362,183.02,183.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755568945021,3.02,183.12,183.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755568949315,3.02,183.07,183.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755568951326,3.02,183.07,182.98,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755568952020,3.02,183.07,182.94,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755568954133,3.02,183.05,182.94,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755568954523,0.03896055,183.01,182.94,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755568960637,0.03896055,183.01,182.94,8.3936]
["bitfinex-derivatives","SOLF0:USTF0",1755568960935,0.03896055,183.01,182.94,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755568962242,3.05896055,183.01,182.94,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755568962434,3.05896055,183.01,182.87,4.72931671]
["bitfinex-derivatives","SOLF0:USTF0",1755568962633,3.05896055,183.01,182.9,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755568962833,3.02,183.01,182.9,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755568963741,0.03915196,182.97,182.9,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755568970146,3.02,182.96,182.85,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755568971041,0.03760425,182.92,182.85,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755568972548,0.03760425,182.92,182.85,8.3962]
["bitfinex-derivatives","SOLF0:USTF0",1755568972746,0.03760425,182.92,182.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755568973647,0.03760425,182.92,182.86,8.5659]
["bitfinex-derivatives","SOLF0:USTF0",1755568973942,0.03760425,182.92,182.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755568974148,0.03760425,182.92,182.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755568974352,0.03760425,182.92,182.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755568974650,3.14760425,182.92,182.84,8.5663]
["bitfinex-derivatives","SOLF0:USTF0",1755568975049,3.11,183.0,182.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755568975253,3.11,182.98,182.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755568975457,3.11,182.96,182.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755568975750,3.14717191,182.94,182.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755568976850,3.82110378,182.93,182.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755568977051,3.8209409,182.92,182.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755568977246,3.14717191,182.94,182.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755568977440,3.82272449,182.93,182.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755568977745,3.14717191,182.94,182.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755568979346,3.82584843,182.93,182.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755568979651,3.14717191,182.94,182.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755568979860,3.82563343,182.93,182.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755568980151,3.14717191,182.94,182.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755568980355,0.03717191,182.94,182.86,4.72931671]
["bitfinex-derivatives","SOLF0:USTF0",1755568980544,0.03717191,182.94,182.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755568981151,0.03717191,182.94,182.86,4.72931671]
["bitfinex-derivatives","SOLF0:USTF0",1755568981356,0.03717191,182.94,182.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755568982956,0.03717191,182.94,182.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755568983255,0.03717191,182.94,182.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755568983759,3.14717191,182.94,182.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755568986257,3.8198399,182.93,182.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755568986457,3.14717191,182.94,182.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755568986758,3.82033871,182.93,182.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755568986958,3.82017428,182.92,182.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755568987258,3.14717191,182.94,182.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755568987465,3.82107164,182.93,182.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755568987668,0.03777645,182.9,182.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755568991670,0.03777645,182.9,182.84,7.82931671]
["bitfinex-derivatives","SOLF0:USTF0",1755568992071,0.03777645,182.9,182.84,13.29571671]
["bitfinex-derivatives","SOLF0:USTF0",1755568992274,0.03777645,182.9,182.86,3.01292536]
["bitfinex-derivatives","SOLF0:USTF0",1755568992469,0.03777645,182.9,182.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755568992772,3.11,182.95,182.86,3.01292536]
["bitfinex-derivatives","SOLF0:USTF0",1755568992976,3.11,182.95,182.86,6.11292536]
["bitfinex-derivatives","SOLF0:USTF0",1755568993166,3.01292536,183.0,182.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755568993369,3.11,182.98,182.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755568993672,0.0362942,182.95,182.89,3.01292536]
["bitfinex-derivatives","SOLF0:USTF0",1755568994073,0.0362942,182.95,182.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755568995167,0.0362942,182.95,182.91,4.74580535]
["bitfinex-derivatives","SOLF0:USTF0",1755568995363,0.0362942,182.95,182.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755568995567,0.0362942,182.95,182.91,4.74580535]
["bitfinex-derivatives","SOLF0:USTF0",1755568995568,3.11,183.02,182.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755568995769,3.82792982,183.01,182.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755568995970,0.03842902,182.96,182.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755568996367,3.11,183.02,182.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755568996566,3.82861574,183.01,182.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755568996769,0.03722789,182.97,182.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755568997571,0.03722789,182.97,182.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755568998675,0.03722789,182.97,182.91,7.84580535]
["bitfinex-derivatives","SOLF0:USTF0",1755568998978,0.03722789,182.97,182.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755569001368,3.11,182.96,182.87,7.84580535]
["bitfinex-derivatives","SOLF0:USTF0",1755569001569,3.11,182.96,182.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755569001973,3.11,182.96,182.84,5.4665]
["bitfinex-derivatives","SOLF0:USTF0",1755569001974,3.11,182.94,182.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755569002176,0.03591446,182.93,182.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755569003370,3.08,182.92,182.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755569007072,3.08,182.92,182.84,8.5666]
["bitfinex-derivatives","SOLF0:USTF0",1755569008374,3.08,182.92,182.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755569008877,3.08,182.92,182.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755569009180,3.83452963,182.91,182.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755569009382,0.03445065,182.89,182.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755569010084,3.08,182.88,182.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755569011478,3.08,182.88,182.79,7.81580535]
["bitfinex-derivatives","SOLF0:USTF0",1755569011684,3.83378159,182.87,182.79,7.81580535]
["bitfinex-derivatives","SOLF0:USTF0",1755569011878,3.08,182.88,182.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755569012078,3.08,182.86,182.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755569012283,3.86715783,182.85,182.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755569012584,0.03515199,182.85,182.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755569012974,3.08,182.84,182.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755569013373,3.08,182.84,182.72,375.76]
["bitfinex-derivatives","SOLF0:USTF0",1755569013573,3.82978714,182.83,182.72,375.76]
["bitfinex-derivatives","SOLF0:USTF0",1755569013786,3.08,182.84,182.72,375.76]
["bitfinex-derivatives","SOLF0:USTF0",1755569013982,3.82267605,182.83,182.72,375.76]
["bitfinex-derivatives","SOLF0:USTF0",1755569014286,0.03991294,182.79,182.73,5.4698]
["bitfinex-derivatives","SOLF0:USTF0",1755569014594,0.03991294,182.79,182.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755569014776,0.03991294,182.79,182.74,5.4696]
["bitfinex-derivatives","SOLF0:USTF0",1755569014981,0.03991294,182.79,182.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755569015181,3.11991294,182.79,182.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755569015977,0.03991294,182.79,182.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755569016586,0.03991294,182.79,182.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755569018379,0.03991294,182.79,182.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755569018881,0.03991294,182.79,182.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755569019988,0.03991294,182.79,182.78,8.5384]
["bitfinex-derivatives","SOLF0:USTF0",1755569020486,0.03991294,182.79,182.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755569020888,3.11991294,182.79,182.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755569021085,3.11991294,182.79,182.71,124.34211881]
["bitfinex-derivatives","SOLF0:USTF0",1755569021286,0.03991294,182.79,182.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755569021587,0.03991294,182.79,182.72,8.5401]
["bitfinex-derivatives","SOLF0:USTF0",1755569022685,0.03991294,182.79,182.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755569023785,3.08,182.78,182.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755569024181,0.03991294,182.79,182.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755569024387,0.03991294,182.79,182.73,5.4696]
["bitfinex-derivatives","SOLF0:USTF0",1755569024586,0.03991294,182.79,182.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755569025291,3.11991294,182.79,182.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755569026386,0.03991294,182.79,182.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755569026580,0.03991294,182.79,182.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755569026781,3.08,182.87,182.77,4.75273901]
["bitfinex-derivatives","SOLF0:USTF0",1755569026977,3.08,182.87,182.8,5.4678]
["bitfinex-derivatives","SOLF0:USTF0",1755569027390,3.08,182.87,182.81,5.4674]
["bitfinex-derivatives","SOLF0:USTF0",1755569027696,3.08,182.87,182.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755569028078,3.08,182.86,182.82,0.03964179]
["bitfinex-derivatives","SOLF0:USTF0",1755569028283,3.08,182.93,182.82,0.03964179]
["bitfinex-derivatives","SOLF0:USTF0",1755569028480,3.08,182.91,182.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755569028994,3.08,182.91,182.86,0.04036921]
["bitfinex-derivatives","SOLF0:USTF0",1755569029400,3.08,182.89,182.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755569029688,3.08,182.87,182.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755569030790,0.03909577,182.83,182.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755569030993,0.03909577,182.83,182.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755569031289,0.03909577,182.83,182.78,5.4683]
["bitfinex-derivatives","SOLF0:USTF0",1755569031491,0.03909577,182.83,182.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755569031693,0.03909577,182.83,182.77,4.75273901]
["bitfinex-derivatives","SOLF0:USTF0",1755569031694,0.03909577,182.83,182.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755569032179,0.03909577,182.83,182.77,4.75273901]
["bitfinex-derivatives","SOLF0:USTF0",1755569032893,2.91,182.82,182.75,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755569036096,2.91,182.82,182.75,8.3992]
["bitfinex-derivatives","SOLF0:USTF0",1755569036290,0.03909577,182.83,182.75,8.3992]
["bitfinex-derivatives","SOLF0:USTF0",1755569036685,0.03909577,182.83,182.76,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755569036891,2.91,182.82,182.73,7.68273901]
["bitfinex-derivatives","SOLF0:USTF0",1755569037292,2.91,182.82,182.73,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755569037598,0.03737633,182.79,182.73,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755569038994,0.03737633,182.79,182.73,8.3998]
["bitfinex-derivatives","SOLF0:USTF0",1755569039187,0.03737633,182.79,182.71,124.57662611]
["bitfinex-derivatives","SOLF0:USTF0",1755569039188,0.03737633,182.79,182.75,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755569039391,0.03737633,182.79,182.71,124.57662611]
["bitfinex-derivatives","SOLF0:USTF0",1755569039694,0.03737633,182.79,182.77,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755569040286,0.03737633,182.79,182.74,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755569040497,2.94737633,182.79,182.74,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755569040800,0.03737633,182.79,182.74,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755569041001,0.03737633,182.79,182.76,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755569041587,0.03737633,182.79,182.77,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755569041800,0.03737633,182.79,182.73,8.3998]
["bitfinex-derivatives","SOLF0:USTF0",1755569042299,0.03737633,182.79,182.74,3.01670321]
["bitfinex-derivatives","SOLF0:USTF0",1755569042499,0.03737633,182.79,182.76,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755569042703,0.03737633,182.79,182.75,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755569043000,0.03737633,182.79,182.77,3.01670321]
["bitfinex-derivatives","SOLF0:USTF0",1755569043194,0.03737633,182.79,182.75,3.01670321]
["bitfinex-derivatives","SOLF0:USTF0",1755569043392,0.03737633,182.79,182.76,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755569045499,0.03737633,182.79,182.75,3.01670321]
["bitfinex-derivatives","SOLF0:USTF0",1755569045500,2.91,182.78,182.75,3.01670321]
["bitfinex-derivatives","SOLF0:USTF0",1755569046601,0.03737633,182.79,182.75,3.01670321]
["bitfinex-derivatives","SOLF0:USTF0",1755569046805,0.03737633,182.79,182.75,5.94670321]
["bitfinex-derivatives","SOLF0:USTF0",1755569047902,0.03737633,182.79,182.76,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755569049595,0.03737633,182.79,182.75,3.01670321]
["bitfinex-derivatives","SOLF0:USTF0",1755569049800,0.03737633,182.79,182.75,5.94670321]
["bitfinex-derivatives","SOLF0:USTF0",1755569050500,2.91,182.78,182.75,3.01670321]
["bitfinex-derivatives","SOLF0:USTF0",1755569050697,0.03737633,182.79,182.75,3.01670321]
["bitfinex-derivatives","SOLF0:USTF0",1755569051008,2.91,182.78,182.72,5.94670321]
["bitfinex-derivatives","SOLF0:USTF0",1755569055701,2.91,182.78,182.72,3.01670321]
["bitfinex-derivatives","SOLF0:USTF0",1755569058507,0.03737633,182.79,182.73,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755569059814,0.03737633,182.79,182.71,118.87181881]
["bitfinex-derivatives","SOLF0:USTF0",1755569059815,0.03737633,182.79,182.76,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755569060917,2.91,182.78,182.75,3.01670321]
["bitfinex-derivatives","SOLF0:USTF0",1755569061221,2.91,182.76,182.72,5.94670321]
["bitfinex-derivatives","SOLF0:USTF0",1755569061819,0.03737633,182.79,182.72,5.94670321]
["bitfinex-derivatives","SOLF0:USTF0",1755569062728,2.98,182.78,182.72,3.01670321]
["bitfinex-derivatives","SOLF0:USTF0",1755569063620,3.82970135,182.77,182.72,3.01670321]
["bitfinex-derivatives","SOLF0:USTF0",1755569063823,2.98,182.75,182.72,3.01670321]
["bitfinex-derivatives","SOLF0:USTF0",1755569064424,2.98,182.77,182.65,6.01670321]
["bitfinex-derivatives","SOLF0:USTF0",1755569064726,2.98,182.74,182.65,6.01670321]
["bitfinex-derivatives","SOLF0:USTF0",1755569065128,0.04095523,182.71,182.65,11.48890321]
["bitfinex-derivatives","SOLF0:USTF0",1755569066022,0.04095523,182.71,182.65,6.01670321]
["bitfinex-derivatives","SOLF0:USTF0",1755569066928,3.02095523,182.71,182.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755569067126,3.02095523,182.71,182.63,135.64]
["bitfinex-derivatives","SOLF0:USTF0",1755569067331,3.02095523,182.71,182.63,138.65670321]
["bitfinex-derivatives","SOLF0:USTF0",1755569068525,3.02095523,182.71,182.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755569069022,3.02095523,182.71,182.63,138.65670321]
["bitfinex-derivatives","SOLF0:USTF0",1755569069623,3.02095523,182.71,182.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755569069829,3.02095523,182.71,182.6,6.01670321]
["bitfinex-derivatives","SOLF0:USTF0",1755569070027,2.98,182.71,182.6,6.01670321]
["bitfinex-derivatives","SOLF0:USTF0",1755569070337,0.03978659,182.67,182.6,6.01670321]
["bitfinex-derivatives","SOLF0:USTF0",1755569070530,3.01978659,182.67,182.6,6.01670321]
["bitfinex-derivatives","SOLF0:USTF0",1755569071838,3.01978659,182.67,182.57,135.66]
["bitfinex-derivatives","SOLF0:USTF0",1755569072133,3.01978659,182.67,182.57,138.67670321]
["bitfinex-derivatives","SOLF0:USTF0",1755569072728,3.01978659,182.67,182.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755569073329,3.01978659,182.67,182.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755569075336,0.03978659,182.67,182.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755569075734,0.03978659,182.67,182.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755569075931,0.03978659,182.67,182.66,3.01670321]
["bitfinex-derivatives","SOLF0:USTF0",1755569076243,2.98,182.73,182.66,6.01670321]
["bitfinex-derivatives","SOLF0:USTF0",1755569076736,2.98,182.73,182.66,11.48850321]
["bitfinex-derivatives","SOLF0:USTF0",1755569077541,2.98,182.73,182.67,5.4715]
["bitfinex-derivatives","SOLF0:USTF0",1755569077836,2.98,182.77,182.72,3.01670321]
["bitfinex-derivatives","SOLF0:USTF0",1755569078029,2.98,182.8,182.72,3.01670321]
["bitfinex-derivatives","SOLF0:USTF0",1755569078225,2.98,182.8,182.65,135.80020659]
["bitfinex-derivatives","SOLF0:USTF0",1755569078226,2.98,182.8,182.69,3.01670321]
["bitfinex-derivatives","SOLF0:USTF0",1755569078433,3.01670321,182.76,182.66,3.01670321]
["bitfinex-derivatives","SOLF0:USTF0",1755569078634,3.01670321,182.76,182.74,0.03535234]
["bitfinex-derivatives","SOLF0:USTF0",1755569078830,3.85573881,182.75,182.64,3.01670321]
["bitfinex-derivatives","SOLF0:USTF0",1755569079028,2.98,182.73,182.64,3.01670321]
["bitfinex-derivatives","SOLF0:USTF0",1755569079832,2.98,182.73,182.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755569081242,2.98,182.73,182.65,8.4723]
["bitfinex-derivatives","SOLF0:USTF0",1755569081433,0.03516534,182.71,182.65,8.4723]
["bitfinex-derivatives","SOLF0:USTF0",1755569081940,0.03516534,182.71,182.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755569082442,0.03516534,182.71,182.64,3.01670321]
["bitfinex-derivatives","SOLF0:USTF0",1755569082443,3.01516534,182.71,182.64,3.01670321]
["bitfinex-derivatives","SOLF0:USTF0",1755569083033,3.01516534,182.71,182.64,6.01670321]
["bitfinex-derivatives","SOLF0:USTF0",1755569085540,0.03516534,182.71,182.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755569086641,2.98,182.7,182.64,3.01670321]
["bitfinex-derivatives","SOLF0:USTF0",1755569086940,2.98,182.7,182.61,6.01670321]
["bitfinex-derivatives","SOLF0:USTF0",1755569088349,0.03938925,182.67,182.61,6.01670321]
["bitfinex-derivatives","SOLF0:USTF0",1755569089350,3.01938925,182.67,182.61,6.01670321]
["bitfinex-derivatives","SOLF0:USTF0",1755569090843,3.01938925,182.67,182.61,3.01670321]
["bitfinex-derivatives","SOLF0:USTF0",1755569091349,3.01938925,182.67,182.58,3.01670321]
["bitfinex-derivatives","SOLF0:USTF0",1755569091640,3.01938925,182.67,182.55,3.01670321]
["bitfinex-derivatives","SOLF0:USTF0",1755569091844,3.01670321,182.65,182.53,122.19026078]
["bitfinex-derivatives","SOLF0:USTF0",1755569092041,2.98,182.64,182.53,122.19026078]
["bitfinex-derivatives","SOLF0:USTF0",1755569092441,2.96,182.6,182.53,122.19026078]
["bitfinex-derivatives","SOLF0:USTF0",1755569094042,0.03779012,182.61,182.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755569094249,3.01670321,182.7,182.58,3.01670321]
["bitfinex-derivatives","SOLF0:USTF0",1755569094439,6.81816327,182.69,182.58,3.01670321]
["bitfinex-derivatives","SOLF0:USTF0",1755569094644,2.96,182.69,182.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755569095252,2.96,182.69,182.59,8.434]
["bitfinex-derivatives","SOLF0:USTF0",1755569095547,2.96,182.69,182.62,0.04070933]
["bitfinex-derivatives","SOLF0:USTF0",1755569096052,2.96,182.66,182.62,0.04070933]
["bitfinex-derivatives","SOLF0:USTF0",1755569096242,2.96,182.69,182.62,0.04070933]
["bitfinex-derivatives","SOLF0:USTF0",1755569096641,3.86097677,182.68,182.62,0.04070933]
["bitfinex-derivatives","SOLF0:USTF0",1755569096847,2.96,182.69,182.62,0.04070933]
["bitfinex-derivatives","SOLF0:USTF0",1755569100256,2.96,182.79,182.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755569100455,2.96,182.77,182.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755569100652,2.96,182.75,182.64,3.01670321]
["bitfinex-derivatives","SOLF0:USTF0",1755569100848,2.96,182.73,182.64,3.01670321]
["bitfinex-derivatives","SOLF0:USTF0",1755569101052,2.96,182.72,182.71,0.03448951]
["bitfinex-derivatives","SOLF0:USTF0",1755569101356,0.03566434,182.7,182.61,3.01670321]
["bitfinex-derivatives","SOLF0:USTF0",1755569101947,6.82220505,182.69,182.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755569102147,2.96,182.69,182.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755569103053,2.96,182.69,182.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755569104054,0.03704222,182.67,182.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755569104252,2.99704222,182.67,182.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755569104453,2.99704222,182.67,182.58,5.97670321]
["bitfinex-derivatives","SOLF0:USTF0",1755569104757,2.96,182.67,182.58,5.97670321]
["bitfinex-derivatives","SOLF0:USTF0",1755569105456,2.96,182.67,182.59,5.4741]
["bitfinex-derivatives","SOLF0:USTF0",1755569107257,2.96,182.74,182.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755569107557,3.86832689,182.73,182.64,3.01670321]
["bitfinex-derivatives","SOLF0:USTF0",1755569107758,3.86832689,182.72,182.64,8.48920321]
["bitfinex-derivatives","SOLF0:USTF0",1755569108053,3.86832689,182.71,182.64,8.48920321]
["bitfinex-derivatives","SOLF0:USTF0",1755569108259,2.96,182.74,182.64,3.01670321]
["bitfinex-derivatives","SOLF0:USTF0",1755569108461,3.8699764,182.73,182.64,3.01670321]
["bitfinex-derivatives","SOLF0:USTF0",1755569108656,3.8699764,182.72,182.64,3.01670321]
["bitfinex-derivatives","SOLF0:USTF0",1755569108848,3.8699764,182.71,182.64,3.01670321]
["bitfinex-derivatives","SOLF0:USTF0",1755569109053,2.96,182.74,182.64,3.01670321]
["bitfinex-derivatives","SOLF0:USTF0",1755569109257,3.86955874,182.73,182.64,3.01670321]
["bitfinex-derivatives","SOLF0:USTF0",1755569109454,3.86955874,182.72,182.64,3.01670321]
["bitfinex-derivatives","SOLF0:USTF0",1755569109656,6.82955874,182.71,182.64,8.48930321]
["bitfinex-derivatives","SOLF0:USTF0",1755569109860,2.96,182.71,182.64,8.48930321]
["bitfinex-derivatives","SOLF0:USTF0",1755569110368,2.96,182.71,182.64,3.01670321]
["bitfinex-derivatives","SOLF0:USTF0",1755569110665,2.96,182.78,182.67,3.01670321]
["bitfinex-derivatives","SOLF0:USTF0",1755569110955,2.96,182.76,182.67,3.01670321]
["bitfinex-derivatives","SOLF0:USTF0",1755569111162,3.87321295,182.75,182.67,3.01670321]
["bitfinex-derivatives","SOLF0:USTF0",1755569111365,2.96,182.73,182.67,3.01670321]
["bitfinex-derivatives","SOLF0:USTF0",1755569111558,3.87321295,182.72,182.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755569112556,2.96,182.71,182.64,3.01670321]
["bitfinex-derivatives","SOLF0:USTF0",1755569112753,3.87321295,182.7,182.64,3.01670321]
["bitfinex-derivatives","SOLF0:USTF0",1755569113158,2.96,182.71,182.64,3.01670321]
["bitfinex-derivatives","SOLF0:USTF0",1755569113361,2.96,182.71,182.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755569113861,2.96,182.71,182.64,3.01670321]
["bitfinex-derivatives","SOLF0:USTF0",1755569114168,3.8722054,182.7,182.64,3.01670321]
["bitfinex-derivatives","SOLF0:USTF0",1755569114362,2.96,182.71,182.64,3.01670321]
["bitfinex-derivatives","SOLF0:USTF0",1755569114564,3.87283244,182.7,182.64,3.01670321]
["bitfinex-derivatives","SOLF0:USTF0",1755569114759,2.96,182.71,182.64,3.01670321]
["bitfinex-derivatives","SOLF0:USTF0",1755569115155,3.87243041,182.7,182.61,5.97670321]
["bitfinex-derivatives","SOLF0:USTF0",1755569115364,2.96,182.71,182.61,5.97670321]
["bitfinex-derivatives","SOLF0:USTF0",1755569115365,6.83225973,182.69,182.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755569115559,3.87192482,182.68,182.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755569115763,2.96,182.69,182.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755569116063,3.87192857,182.68,182.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755569116253,3.87192857,182.67,182.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755569116458,6.83192857,182.66,182.6,3.01670321]
["bitfinex-derivatives","SOLF0:USTF0",1755569116656,2.96,182.66,182.6,3.01670321]
["bitfinex-derivatives","SOLF0:USTF0",1755569117063,2.96,182.66,182.58,3.01670321]
["bitfinex-derivatives","SOLF0:USTF0",1755569117264,3.87177067,182.65,182.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755569117465,2.96,182.63,182.55,3.01670321]
["bitfinex-derivatives","SOLF0:USTF0",1755569118766,2.96,182.61,182.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755569119670,3.86833012,182.6,182.49,5.97670321]
["bitfinex-derivatives","SOLF0:USTF0",1755569119867,6.82814521,182.59,182.49,5.97670321]
["bitfinex-derivatives","SOLF0:USTF0",1755569120168,2.96,182.59,182.49,5.97670321]
["bitfinex-derivatives","SOLF0:USTF0",1755569120463,2.96,182.59,182.48,3.01670321]
["bitfinex-derivatives","SOLF0:USTF0",1755569120671,2.96,182.57,182.48,3.01670321]
["bitfinex-derivatives","SOLF0:USTF0",1755569121166,3.86244329,182.56,182.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755569121368,2.96,182.55,182.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755569122762,2.96,182.55,182.47,3.01670321]
["bitfinex-derivatives","SOLF0:USTF0",1755569122967,2.96,182.55,182.48,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755569123466,2.94,182.59,182.51,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755569125158,2.94,182.59,182.48,5.98670321]
["bitfinex-derivatives","SOLF0:USTF0",1755569126475,2.94,182.59,182.48,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755569126967,0.95352915,182.61,182.51,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755569127369,0.95352915,182.61,182.51,8.4462]
["bitfinex-derivatives","SOLF0:USTF0",1755569127772,0.95352915,182.61,182.51,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755569128071,0.95352915,182.61,182.51,8.4465]
["bitfinex-derivatives","SOLF0:USTF0",1755569129875,0.95352915,182.61,182.52,5.476]
["bitfinex-derivatives","SOLF0:USTF0",1755569130071,2.94,182.62,182.5,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755569130767,2.94,182.62,182.53,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755569131167,139.82,182.66,182.57,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755569131374,3.85542986,182.65,182.57,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755569131570,3.85542986,182.64,182.57,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755569131771,139.82,182.66,182.57,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755569132175,139.82,182.66,182.57,8.4446]
["bitfinex-derivatives","SOLF0:USTF0",1755569132374,139.82,182.66,182.57,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755569133072,2.94,182.64,182.53,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755569133578,2.94,182.62,182.53,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755569137677,145.54045602,182.66,182.53,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755569137872,3.83084563,182.65,182.53,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755569138081,6.77084563,182.64,182.53,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755569138279,2.94,182.62,182.53,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755569143577,136.64,182.64,182.55,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755569144273,0.03679376,182.61,182.55,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755569144474,0.03679376,182.61,182.55,8.4451]
["bitfinex-derivatives","SOLF0:USTF0",1755569144681,0.03679376,182.61,182.55,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755569144877,2.94,182.6,182.51,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755569152486,3.17,182.58,182.47,6.12481864]
["bitfinex-derivatives","SOLF0:USTF0",1755569152687,3.17,182.58,182.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755569152886,3.02481864,182.56,182.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755569153080,3.17,182.55,182.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755569154285,3.17,182.55,182.44,3.02481864]
["bitfinex-derivatives","SOLF0:USTF0",1755569155790,3.17,182.55,182.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755569156289,3.17,182.52,182.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755569157390,3.17,182.52,182.39,3.02481864]
["bitfinex-derivatives","SOLF0:USTF0",1755569157591,3.17,182.52,182.39,6.12481864]
["bitfinex-derivatives","SOLF0:USTF0",1755569158093,3.17,182.52,182.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755569158287,3.17,182.52,182.42,3.02481864]
["bitfinex-derivatives","SOLF0:USTF0",1755569158489,3.17,182.52,182.45,6.12481864]
["bitfinex-derivatives","SOLF0:USTF0",1755569159397,3.17,182.52,182.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755569160193,3.17,182.55,182.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755569160391,3.83443569,182.54,182.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755569160685,3.17,182.55,182.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755569160885,3.83520676,182.54,182.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755569161085,3.17,182.55,182.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755569161288,3.83569222,182.54,182.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755569161488,3.17,182.55,182.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755569161686,3.83510175,182.54,182.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755569161886,3.17,182.55,182.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755569162087,3.83281077,182.54,182.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755569162287,3.17,182.55,182.47,3.02481864]
["bitfinex-derivatives","SOLF0:USTF0",1755569162489,3.17,182.58,182.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755569162785,3.8341037,182.57,182.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755569163090,3.8341037,182.56,182.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755569163395,3.8341037,182.55,182.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755569163595,3.17,182.58,182.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755569163788,3.83574826,182.57,182.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755569163987,3.83574826,182.56,182.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755569164189,3.17,182.58,182.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755569164492,3.83596458,182.57,182.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755569164696,3.83596458,182.56,182.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755569164893,3.17,182.58,182.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755569165093,3.83661128,182.57,182.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755569165296,3.17,182.58,182.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755569165297,3.83661128,182.56,182.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755569165492,3.17,182.58,182.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755569165696,136.56,182.59,182.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755569165894,3.83786688,182.58,182.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755569166195,0.03460611,182.55,182.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755569166490,0.03460611,182.55,182.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755569166693,0.03460611,182.55,182.5,3.02481864]
["bitfinex-derivatives","SOLF0:USTF0",1755569166893,0.03460611,182.55,182.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755569167191,0.03460611,182.55,182.5,3.02481864]
["bitfinex-derivatives","SOLF0:USTF0",1755569167392,0.03460611,182.55,182.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755569168089,0.03460611,182.55,182.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755569171891,3.17,182.62,182.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755569172398,139.51,182.66,182.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755569172696,3.8427872,182.65,182.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755569172891,139.51,182.66,182.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755569172892,3.8427872,182.64,182.56,8.5749]
["bitfinex-derivatives","SOLF0:USTF0",1755569173096,3.8427872,182.63,182.59,0.03645194]
["bitfinex-derivatives","SOLF0:USTF0",1755569173399,139.51,182.66,182.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755569174299,3.83927011,182.65,182.59,0.03645194]
["bitfinex-derivatives","SOLF0:USTF0",1755569174501,10.03408875,182.64,182.59,0.03645194]
["bitfinex-derivatives","SOLF0:USTF0",1755569174703,3.83927011,182.63,182.59,0.03645194]
["bitfinex-derivatives","SOLF0:USTF0",1755569174906,7.00927011,182.62,182.59,0.03645194]
["bitfinex-derivatives","SOLF0:USTF0",1755569175095,4.12317657,182.65,182.59,0.03645194]
["bitfinex-derivatives","SOLF0:USTF0",1755569175395,3.17,182.63,182.59,0.03645194]
["bitfinex-derivatives","SOLF0:USTF0",1755569175598,3.17,182.62,182.59,0.03645194]
["bitfinex-derivatives","SOLF0:USTF0",1755569176495,136.34,182.66,182.59,0.03645194]
["bitfinex-derivatives","SOLF0:USTF0",1755569176699,3.83657734,182.65,182.59,0.03645194]
["bitfinex-derivatives","SOLF0:USTF0",1755569176901,3.17,182.63,182.59,0.03645194]
["bitfinex-derivatives","SOLF0:USTF0",1755569177698,3.17,182.63,182.59,3.13645194]
["bitfinex-derivatives","SOLF0:USTF0",1755569179603,3.17,182.65,182.59,0.03645194]
["bitfinex-derivatives","SOLF0:USTF0",1755569179904,3.17,182.62,182.59,0.03645194]
["bitfinex-derivatives","SOLF0:USTF0",1755569180102,3.17,182.6,182.59,0.03645194]
["bitfinex-derivatives","SOLF0:USTF0",1755569181703,139.47,182.6,182.59,0.03645194]
["bitfinex-derivatives","SOLF0:USTF0",1755569182006,3.17,182.59,182.5,3.02481864]
["bitfinex-derivatives","SOLF0:USTF0",1755569182200,3.17,182.59,182.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755569183105,2.96,182.57,182.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755569185011,2.96,182.55,182.45,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755569185208,2.96,182.53,182.45,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755569188609,2.96,182.53,182.41,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755569188907,2.96,182.51,182.41,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755569195619,2.96,182.48,182.34,3.84390815]
["bitfinex-derivatives","SOLF0:USTF0",1755569195820,2.96,182.48,182.35,5.91481864]
["bitfinex-derivatives","SOLF0:USTF0",1755569196013,2.96,182.48,182.39,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755569196314,2.96,182.48,182.39,5.91481864]
["bitfinex-derivatives","SOLF0:USTF0",1755569196507,2.96,182.48,182.4,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755569198014,2.96,182.48,182.4,5.91481864]
["bitfinex-derivatives","SOLF0:USTF0",1755569198520,136.18,182.51,182.41,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755569198715,136.18,182.51,182.44,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755569198915,368.16,182.53,182.46,3.02481864]
["bitfinex-derivatives","SOLF0:USTF0",1755569199121,368.16,182.53,182.47,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755569199922,2.96,182.55,182.47,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755569200116,2.96,182.55,182.47,8.3676]
["bitfinex-derivatives","SOLF0:USTF0",1755569200717,136.32,182.57,182.5,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755569201318,2.96,182.62,182.53,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755569201522,368.2,182.63,182.4,3.02481864]
["bitfinex-derivatives","SOLF0:USTF0",1755569201523,368.2,182.63,182.56,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755569202515,2.96,182.62,182.52,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755569202720,2.96,182.6,182.49,3.02481864]
["bitfinex-derivatives","SOLF0:USTF0",1755569202916,2.96,182.6,182.48,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755569203125,3.82405773,182.59,182.48,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755569203316,143.2639696,182.58,182.48,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755569203520,139.44,182.58,182.48,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755569204726,6.78578565,182.57,182.48,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755569204928,2.96,182.57,182.48,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755569206722,136.48,182.58,182.5,8.3667]
["bitfinex-derivatives","SOLF0:USTF0",1755569207527,2.96,182.61,182.52,5.91481864]
["bitfinex-derivatives","SOLF0:USTF0",1755569209823,2.96,182.61,182.49,3.02481864]
["bitfinex-derivatives","SOLF0:USTF0",1755569210031,2.96,182.58,182.48,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755569210225,136.44,182.57,182.48,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755569210728,2.96,182.56,182.48,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755569210930,5.98481864,182.56,182.46,3.02481864]
["bitfinex-derivatives","SOLF0:USTF0",1755569211126,2.96,182.55,182.44,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755569212229,3.01,182.53,182.44,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755569212432,6.03481864,182.53,182.44,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755569213030,3.01,182.52,182.44,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755569217834,3.01,182.56,182.44,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755569218032,3.82478049,182.55,182.44,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755569218336,3.01,182.53,182.44,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755569222243,3.01,182.53,182.45,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755569225545,3.01,182.53,182.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755569225741,3.01,182.53,182.46,5.99481864]
["bitfinex-derivatives","SOLF0:USTF0",1755569225945,139.45,182.57,182.49,3.02481864]
["bitfinex-derivatives","SOLF0:USTF0",1755569226244,139.45,182.57,182.38,125.0334994]
["bitfinex-derivatives","SOLF0:USTF0",1755569226245,136.44,182.57,182.52,3.02481864]
["bitfinex-derivatives","SOLF0:USTF0",1755569226438,136.44,182.57,182.53,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755569226646,139.45,182.57,182.53,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755569227443,3.01,182.61,182.53,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755569227643,3.83613324,182.6,182.53,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755569227842,3.01,182.61,182.55,5.99481864]
["bitfinex-derivatives","SOLF0:USTF0",1755569228442,368.2,182.63,182.55,5.99481864]
["bitfinex-derivatives","SOLF0:USTF0",1755569229145,136.3,182.64,182.57,5.4746]
["bitfinex-derivatives","SOLF0:USTF0",1755569229332,136.3,182.64,182.58,3.02481864]
["bitfinex-derivatives","SOLF0:USTF0",1755569229532,136.3,182.64,182.58,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755569229744,3.01,182.63,182.55,3.02481864]
["bitfinex-derivatives","SOLF0:USTF0",1755569229945,3.8363432,182.62,182.54,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755569230146,3.01,182.63,182.54,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755569230445,3.83588727,182.62,182.54,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755569230643,3.01,182.63,182.54,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755569230845,3.83568892,182.62,182.54,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755569231043,3.01,182.63,182.54,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755569231244,3.83478378,182.62,182.54,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755569231446,3.01,182.63,182.54,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755569231741,3.83453453,182.62,182.54,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755569231946,3.01,182.63,182.54,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755569232143,3.8345315,182.62,182.55,3.02481864]
["bitfinex-derivatives","SOLF0:USTF0",1755569232343,3.01,182.63,182.55,8.50001864]
["bitfinex-derivatives","SOLF0:USTF0",1755569232837,3.01,182.63,182.55,3.02481864]
["bitfinex-derivatives","SOLF0:USTF0",1755569235254,3.01,182.63,182.55,8.50001864]
["bitfinex-derivatives","SOLF0:USTF0",1755569235647,3.01,182.63,182.56,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755569237254,3.01,182.63,182.55,3.02481864]
["bitfinex-derivatives","SOLF0:USTF0",1755569237452,3.01,182.63,182.53,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755569237647,6.03481864,182.63,182.53,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755569237854,3.01,182.62,182.53,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755569238053,3.01,182.61,182.53,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755569240055,3.01,182.61,182.53,8.4456]
["bitfinex-derivatives","SOLF0:USTF0",1755569240257,3.01,182.61,182.53,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755569240454,3.01,182.61,182.54,3.02481864]
["bitfinex-derivatives","SOLF0:USTF0",1755569240960,3.01,182.61,182.54,8.50031864]
["bitfinex-derivatives","SOLF0:USTF0",1755569241658,3.01,182.65,182.58,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755569242355,3.01,182.65,182.6,3.02481864]
["bitfinex-derivatives","SOLF0:USTF0",1755569242558,139.35,182.69,182.61,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755569242753,3.83532351,182.68,182.61,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755569242961,3.83532351,182.67,182.61,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755569243258,3.11,182.66,182.57,5.93481864]
["bitfinex-derivatives","SOLF0:USTF0",1755569243460,3.11,182.66,182.57,11.40941864]
["bitfinex-derivatives","SOLF0:USTF0",1755569243851,3.11,182.66,182.57,5.93481864]
["bitfinex-derivatives","SOLF0:USTF0",1755569244256,3.11,182.66,182.6,5.93481864]
["bitfinex-derivatives","SOLF0:USTF0",1755569244458,136.24,182.69,182.6,5.93481864]
["bitfinex-derivatives","SOLF0:USTF0",1755569244759,3.83513935,182.68,182.6,5.93481864]
["bitfinex-derivatives","SOLF0:USTF0",1755569245060,3.83513935,182.67,182.6,5.93481864]
["bitfinex-derivatives","SOLF0:USTF0",1755569245262,3.11,182.68,182.6,5.93481864]
["bitfinex-derivatives","SOLF0:USTF0",1755569245951,3.11,182.68,182.6,11.40831864]
["bitfinex-derivatives","SOLF0:USTF0",1755569246564,3.11,182.68,182.6,5.93481864]
["bitfinex-derivatives","SOLF0:USTF0",1755569247266,3.11,182.68,182.6,11.40851864]
["bitfinex-derivatives","SOLF0:USTF0",1755569248454,371.27,182.73,182.61,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755569248662,3.83062554,182.72,182.64,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755569248860,3.83062554,182.71,182.64,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755569249062,3.83062554,182.7,182.64,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755569249367,3.11,182.71,182.63,3.02481864]
["bitfinex-derivatives","SOLF0:USTF0",1755569250566,3.11,182.71,182.64,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755569250860,3.11,182.71,182.63,3.02481864]
["bitfinex-derivatives","SOLF0:USTF0",1755569251063,3.11,182.71,182.61,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755569251670,3.11,182.69,182.59,3.02481864]
["bitfinex-derivatives","SOLF0:USTF0",1755569251862,3.11,182.67,182.57,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755569252169,139.37,182.67,182.57,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755569252371,3.11,182.66,182.57,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755569252571,6.85635992,182.65,182.54,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755569252771,3.11,182.64,182.54,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755569254671,3.11,182.64,182.54,8.3855]
["bitfinex-derivatives","SOLF0:USTF0",1755569256575,3.11,182.64,182.55,5.4752]
["bitfinex-derivatives","SOLF0:USTF0",1755569256766,3.11,182.64,182.54,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755569257973,3.11,182.61,182.54,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755569258365,3.11,182.61,182.51,8.3862]
["bitfinex-derivatives","SOLF0:USTF0",1755569262177,3.11,182.61,182.52,5.4761]
["bitfinex-derivatives","SOLF0:USTF0",1755569263172,3.11,182.61,182.53,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755569264168,3.11,182.61,182.53,8.3858]
["bitfinex-derivatives","SOLF0:USTF0",1755569264374,3.11,182.61,182.53,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755569265373,3.11,182.66,182.56,5.93481864]
["bitfinex-derivatives","SOLF0:USTF0",1755569265579,3.84294905,182.65,182.57,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755569265778,3.11,182.66,182.57,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755569266083,139.08481864,182.68,182.54,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755569266084,3.11,182.64,182.54,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755569266273,3.11,182.62,182.54,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755569266478,3.84392149,182.61,182.54,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755569266688,6.95390159,182.6,182.54,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755569266884,3.11,182.6,182.54,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755569268586,3.84690163,182.59,182.54,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755569268783,3.11,182.6,182.54,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755569269180,3.11,182.6,182.52,5.4762]
["bitfinex-derivatives","SOLF0:USTF0",1755569269181,3.84826157,182.59,182.55,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755569269485,3.11,182.6,182.56,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755569269679,3.11,182.6,182.57,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755569269881,3.11,182.63,182.57,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755569270082,6.9586424,182.62,182.57,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755569270283,3.8486424,182.61,182.57,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755569270786,3.8486424,182.61,182.54,3.02481864]
["bitfinex-derivatives","SOLF0:USTF0",1755569271081,145.10727718,182.68,182.58,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755569271082,3.11,182.68,182.58,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755569271284,8.3158105,182.67,182.58,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755569271480,8.3158105,182.66,182.58,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755569271684,3.85210235,182.65,182.58,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755569271889,3.85210235,182.64,182.58,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755569272083,3.85210235,182.63,182.6,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755569272284,3.11,182.68,182.6,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755569272584,8.3176701,182.67,182.6,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755569272787,3.85294855,182.66,182.6,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755569273086,3.85294855,182.65,182.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755569273286,3.85294855,182.64,182.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755569273490,3.11,182.68,182.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755569273692,3.05,182.66,182.58,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755569273884,3.85323583,182.65,182.58,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755569274084,3.85323583,182.64,182.58,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755569274285,136.08,182.69,182.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755569274485,3.85337732,182.68,182.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755569274694,3.85337732,182.67,182.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755569274884,3.85337732,182.66,182.6,3.02481864]
["bitfinex-derivatives","SOLF0:USTF0",1755569275082,136.08,182.69,182.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755569275280,3.85283409,182.68,182.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755569275486,3.85283409,182.67,182.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755569275791,3.85283409,182.66,182.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755569275988,3.05,182.67,182.63,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755569276185,6.90135639,182.66,182.6,5.98481864]
["bitfinex-derivatives","SOLF0:USTF0",1755569276496,3.84924114,182.65,182.6,3.02481864]
["bitfinex-derivatives","SOLF0:USTF0",1755569276790,3.05,182.68,182.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755569276994,3.84910153,182.67,182.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755569277182,3.84910153,182.66,182.61,5.4735]
["bitfinex-derivatives","SOLF0:USTF0",1755569277387,136.08,182.69,182.63,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755569277388,3.05,182.67,182.63,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755569277589,3.8482359,182.66,182.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755569277796,3.05,182.68,182.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755569277995,136.08,182.69,182.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755569278194,3.84880059,182.68,182.63,3.02481864]
["bitfinex-derivatives","SOLF0:USTF0",1755569278395,3.05,182.71,182.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755569278587,0.04100796,182.68,182.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755569278791,3.09100796,182.68,182.65,0.04169525]
["bitfinex-derivatives","SOLF0:USTF0",1755569278991,0.04100796,182.68,182.65,3.00169525]
["bitfinex-derivatives","SOLF0:USTF0",1755569279193,0.04100796,182.68,182.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755569280289,3.05,182.66,182.65,0.04169525]
["bitfinex-derivatives","SOLF0:USTF0",1755569280788,6.89683279,182.66,182.65,0.04169525]
["bitfinex-derivatives","SOLF0:USTF0",1755569280991,11.36347116,182.66,182.65,0.04169525]
["bitfinex-derivatives","SOLF0:USTF0",1755569281398,11.36348926,182.66,182.65,0.04169525]
["bitfinex-derivatives","SOLF0:USTF0",1755569282096,11.36442601,182.66,182.65,0.04169525]
["bitfinex-derivatives","SOLF0:USTF0",1755569282496,11.36443652,182.66,182.65,0.04169525]
["bitfinex-derivatives","SOLF0:USTF0",1755569282698,6.89611769,182.66,182.65,0.04169525]
["bitfinex-derivatives","SOLF0:USTF0",1755569283007,3.84611769,182.66,182.65,0.04169525]
["bitfinex-derivatives","SOLF0:USTF0",1755569283702,3.84722144,182.66,182.65,0.04169525]
["bitfinex-derivatives","SOLF0:USTF0",1755569283896,3.05,182.66,182.65,0.04169525]
["bitfinex-derivatives","SOLF0:USTF0",1755569284102,6.89722144,182.66,182.65,0.04169525]
["bitfinex-derivatives","SOLF0:USTF0",1755569286300,6.89722144,182.66,182.57,3.02481864]
["bitfinex-derivatives","SOLF0:USTF0",1755569286506,6.89722144,182.65,182.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755569286801,3.84722144,182.64,182.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755569287001,3.84722144,182.63,182.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755569287305,3.05,182.65,182.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755569287494,3.8444721,182.64,182.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755569287699,0.04045121,182.61,182.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755569287900,0.04045121,182.61,182.56,5.475]
["bitfinex-derivatives","SOLF0:USTF0",1755569288109,0.04045121,182.61,182.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755569288598,0.04045121,182.61,182.56,5.475]
["bitfinex-derivatives","SOLF0:USTF0",1755569289200,0.04045121,182.61,182.58,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755569289802,3.05,182.6,182.52,3.02481864]
["bitfinex-derivatives","SOLF0:USTF0",1755569290604,0.04186707,182.58,182.52,3.02481864]
["bitfinex-derivatives","SOLF0:USTF0",1755569290797,0.04186707,182.58,182.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755569291408,3.09186707,182.58,182.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755569291910,3.09186707,182.58,182.52,3.02481864]
["bitfinex-derivatives","SOLF0:USTF0",1755569295111,3.09186707,182.58,182.51,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755569296005,3.84438145,182.57,182.51,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755569296305,3.09186707,182.58,182.51,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755569296514,3.05,182.56,182.49,3.02481864]
["bitfinex-derivatives","SOLF0:USTF0",1755569297310,0.03717427,182.54,182.49,3.02481864]
["bitfinex-derivatives","SOLF0:USTF0",1755569297509,3.05,182.53,182.49,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755569297709,0.03717427,182.54,182.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755569298706,0.03717427,182.54,182.49,3.02481864]
["bitfinex-derivatives","SOLF0:USTF0",1755569299104,0.03717427,182.54,182.51,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755569300901,0.03717427,182.54,182.49,3.02481864]
["bitfinex-derivatives","SOLF0:USTF0",1755569301104,0.03717427,182.54,182.52,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755569303109,0.03717427,182.54,182.49,3.02481864]
["bitfinex-derivatives","SOLF0:USTF0",1755569303515,0.03717427,182.54,182.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755569303813,0.03717427,182.54,182.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755569304015,0.03717427,182.54,182.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755569304210,0.03717427,182.54,182.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755569304407,0.03717427,182.54,182.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755569304603,0.03717427,182.54,182.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755569304807,3.03,182.58,182.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755569305206,0.0411761,182.55,182.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755569305409,0.0411761,182.55,182.49,8.50181864]
["bitfinex-derivatives","SOLF0:USTF0",1755569305618,0.0411761,182.55,182.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755569306619,0.0411761,182.55,182.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755569309321,0.0411761,182.55,182.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755569309517,0.0411761,182.55,182.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755569309729,0.0411761,182.55,182.51,3.02481864]
["bitfinex-derivatives","SOLF0:USTF0",1755569309908,0.0411761,182.55,182.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755569312125,0.0411761,182.55,182.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755569314419,0.0411761,182.55,182.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755569315424,3.0711761,182.55,182.51,6.04481864]
["bitfinex-derivatives","SOLF0:USTF0",1755569316024,3.03,182.53,182.48,6.04481864]
["bitfinex-derivatives","SOLF0:USTF0",1755569316220,3.03,182.53,182.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755569316414,3.03,182.53,182.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755569316917,0.03609844,182.53,182.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755569319119,0.03609844,182.53,182.48,8.50201864]
["bitfinex-derivatives","SOLF0:USTF0",1755569319324,0.03609844,182.53,182.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755569319617,0.03609844,182.53,182.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755569320123,0.03609844,182.53,182.48,3.02481864]
["bitfinex-derivatives","SOLF0:USTF0",1755569320417,0.03609844,182.53,182.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755569320721,0.03609844,182.53,182.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755569321423,136.1,182.65,182.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755569321618,3.03,182.61,182.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755569321818,6.87635361,182.6,182.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755569322017,3.03,182.59,182.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755569322626,0.03830685,182.59,182.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755569322823,3.03,182.58,182.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755569323330,0.03666884,182.57,182.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755569323523,3.03,182.56,182.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755569323825,0.03666884,182.57,182.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755569324226,0.03666884,182.57,182.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755569324616,0.03666884,182.57,182.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755569324831,3.03,182.63,182.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755569325126,136.1,182.65,182.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755569325428,3.03,182.62,182.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755569326120,3.03,182.62,182.59,3.0616371]
["bitfinex-derivatives","SOLF0:USTF0",1755569326715,136.1,182.65,182.59,3.0616371]
["bitfinex-derivatives","SOLF0:USTF0",1755569326919,3.03,182.63,182.59,3.0616371]
["bitfinex-derivatives","SOLF0:USTF0",1755569327323,136.1,182.65,182.59,3.0616371]
["bitfinex-derivatives","SOLF0:USTF0",1755569327529,3.03,182.62,182.59,0.0416371]
["bitfinex-derivatives","SOLF0:USTF0",1755569327730,3.03,182.64,182.59,0.0416371]
["bitfinex-derivatives","SOLF0:USTF0",1755569327922,3.85208583,182.63,182.59,0.0416371]
["bitfinex-derivatives","SOLF0:USTF0",1755569328231,136.1,182.65,182.59,0.0416371]
["bitfinex-derivatives","SOLF0:USTF0",1755569328232,3.03,182.61,182.59,0.0416371]
["bitfinex-derivatives","SOLF0:USTF0",1755569328425,6.8815699,182.6,182.59,0.0416371]
["bitfinex-derivatives","SOLF0:USTF0",1755569329233,3.03,182.6,182.59,0.0416371]
["bitfinex-derivatives","SOLF0:USTF0",1755569329925,6.88263265,182.6,182.59,0.0416371]
["bitfinex-derivatives","SOLF0:USTF0",1755569330634,3.03,182.59,182.47,6.04481864]
["bitfinex-derivatives","SOLF0:USTF0",1755569330933,11.91944769,182.6,182.47,6.04481864]
["bitfinex-derivatives","SOLF0:USTF0",1755569330934,3.03,182.57,182.47,6.04481864]
["bitfinex-derivatives","SOLF0:USTF0",1755569331133,3.85263265,182.56,182.47,6.04481864]
["bitfinex-derivatives","SOLF0:USTF0",1755569331336,3.85263265,182.55,182.47,6.04481864]
["bitfinex-derivatives","SOLF0:USTF0",1755569331526,3.03,182.57,182.47,6.04481864]
["bitfinex-derivatives","SOLF0:USTF0",1755569331726,3.8514918,182.56,182.47,6.04481864]
["bitfinex-derivatives","SOLF0:USTF0",1755569332025,0.03539291,182.53,182.47,6.04481864]
["bitfinex-derivatives","SOLF0:USTF0",1755569332730,0.03539291,182.53,182.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755569332937,0.03539291,182.53,182.5,3.02481864]
["bitfinex-derivatives","SOLF0:USTF0",1755569333231,0.03539291,182.53,182.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755569334738,0.03539291,182.53,182.5,6.15481864]
["bitfinex-derivatives","SOLF0:USTF0",1755569335029,3.01,182.52,182.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755569335428,3.01,182.52,182.47,3.02481864]
["bitfinex-derivatives","SOLF0:USTF0",1755569335629,3.01,182.52,182.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755569337037,3.01,182.52,182.47,3.02481864]
["bitfinex-derivatives","SOLF0:USTF0",1755569337234,0.03539291,182.53,182.47,3.02481864]
["bitfinex-derivatives","SOLF0:USTF0",1755569337535,0.03539291,182.53,182.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755569337937,0.03539291,182.53,182.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755569338235,0.03539291,182.53,182.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755569339631,3.01,182.58,182.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755569339834,3.01,182.58,182.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755569340340,3.01,182.64,182.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755569340527,3.01,182.62,182.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755569340734,3.01,182.6,182.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755569340933,3.01,182.58,182.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755569341131,3.85386103,182.57,182.5,3.02481864]
["bitfinex-derivatives","SOLF0:USTF0",1755569341333,3.85386103,182.56,182.53,0.03501031]
["bitfinex-derivatives","SOLF0:USTF0",1755569341528,3.01,182.54,182.53,0.03501031]
["bitfinex-derivatives","SOLF0:USTF0",1755569341839,6.86386103,182.54,182.53,0.03501031]
["bitfinex-derivatives","SOLF0:USTF0",1755569349541,4.39386103,182.54,182.45,124.08183159]
["bitfinex-derivatives","SOLF0:USTF0",1755569349740,6.86386103,182.53,182.45,124.08183159]
["bitfinex-derivatives","SOLF0:USTF0",1755569350044,6.86386103,182.52,182.45,124.08183159]
["bitfinex-derivatives","SOLF0:USTF0",1755569350240,3.85386103,182.51,182.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755569350449,3.01,182.5,182.41,6.15481864]
["bitfinex-derivatives","SOLF0:USTF0",1755569350855,0.03996049,182.47,182.41,6.15481864]
["bitfinex-derivatives","SOLF0:USTF0",1755569355670,3.01,182.46,182.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755569356455,0.03845101,182.44,182.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755569356652,0.03845101,182.44,182.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755569356962,3.01,182.42,182.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755569357757,0.03845101,182.44,182.38,6.15481864]
["bitfinex-derivatives","SOLF0:USTF0",1755569357958,0.03845101,182.44,182.38,11.63511864]
["bitfinex-derivatives","SOLF0:USTF0",1755569359360,0.03845101,182.44,182.38,6.15481864]
["bitfinex-derivatives","SOLF0:USTF0",1755569360364,0.03845101,182.44,182.38,11.63521864]
["bitfinex-derivatives","SOLF0:USTF0",1755569361061,0.03845101,182.44,182.38,6.15481864]
["bitfinex-derivatives","SOLF0:USTF0",1755569361261,3.01,182.42,182.38,6.15481864]
["bitfinex-derivatives","SOLF0:USTF0",1755569362765,0.03845101,182.44,182.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755569363066,3.09845101,182.44,182.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755569364765,0.03845101,182.44,182.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755569364963,3.06,182.43,182.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755569365965,3.06,182.43,182.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755569366166,3.06,182.43,182.35,8.4613]
["bitfinex-derivatives","SOLF0:USTF0",1755569366369,3.06,182.43,182.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755569366755,0.03675881,182.41,182.37,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755569367068,0.03675881,182.41,182.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755569367566,0.03675881,182.41,182.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755569368368,0.03675881,182.41,182.4,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755569369970,0.03675881,182.41,182.37,8.50541864]
["bitfinex-derivatives","SOLF0:USTF0",1755569370166,3.09675881,182.41,182.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755569370371,0.03675881,182.41,182.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755569372378,0.03675881,182.41,182.38,5.4803]
["bitfinex-derivatives","SOLF0:USTF0",1755569372577,0.03675881,182.41,182.4,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755569372776,0.03675881,182.41,182.4,6.00481864]
["bitfinex-derivatives","SOLF0:USTF0",1755569373078,3.06,182.49,182.42,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755569373872,136.12,182.52,182.43,3.02481864]
["bitfinex-derivatives","SOLF0:USTF0",1755569374067,136.12,182.52,182.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755569374272,136.12,182.52,182.44,3.01905411]
["bitfinex-derivatives","SOLF0:USTF0",1755569374677,136.12,182.52,182.44,8.49745411]
["bitfinex-derivatives","SOLF0:USTF0",1755569376274,136.12,182.52,182.46,3.02481864]
["bitfinex-derivatives","SOLF0:USTF0",1755569376477,136.12,182.52,182.46,6.00481864]
["bitfinex-derivatives","SOLF0:USTF0",1755569376776,371.22,182.56,182.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755569377572,3.06,182.55,182.51,0.0387252]
["bitfinex-derivatives","SOLF0:USTF0",1755569377774,368.16,182.56,182.51,0.0387252]
["bitfinex-derivatives","SOLF0:USTF0",1755569377975,3.06,182.53,182.51,0.0387252]
["bitfinex-derivatives","SOLF0:USTF0",1755569378674,3.06,182.55,182.51,0.0387252]
["bitfinex-derivatives","SOLF0:USTF0",1755569378875,368.16,182.56,182.51,0.0387252]
["bitfinex-derivatives","SOLF0:USTF0",1755569378876,3.06,182.54,182.51,0.0387252]
["bitfinex-derivatives","SOLF0:USTF0",1755569379176,3.06,182.55,182.51,0.0387252]
["bitfinex-derivatives","SOLF0:USTF0",1755569379380,3.06,182.53,182.51,0.0387252]
["bitfinex-derivatives","SOLF0:USTF0",1755569379678,3.06,182.52,182.51,0.0387252]
["bitfinex-derivatives","SOLF0:USTF0",1755569380073,3.06,182.54,182.51,0.0387252]
["bitfinex-derivatives","SOLF0:USTF0",1755569381375,368.16,182.56,182.51,3.0187252]
["bitfinex-derivatives","SOLF0:USTF0",1755569381572,6.90729235,182.55,182.51,3.0187252]
["bitfinex-derivatives","SOLF0:USTF0",1755569381768,3.06,182.55,182.51,3.0187252]
["bitfinex-derivatives","SOLF0:USTF0",1755569381969,368.16,182.56,182.51,0.0387252]
["bitfinex-derivatives","SOLF0:USTF0",1755569382273,3.06,182.54,182.51,0.0387252]
["bitfinex-derivatives","SOLF0:USTF0",1755569382476,3.06,182.52,182.51,0.0387252]
["bitfinex-derivatives","SOLF0:USTF0",1755569383175,3.06,182.55,182.51,0.0387252]
["bitfinex-derivatives","SOLF0:USTF0",1755569383682,3.06,182.54,182.51,0.0387252]
["bitfinex-derivatives","SOLF0:USTF0",1755569384382,3.06,182.54,182.51,3.0187252]
["bitfinex-derivatives","SOLF0:USTF0",1755569385074,368.16,182.56,182.51,0.0387252]
["bitfinex-derivatives","SOLF0:USTF0",1755569385279,3.84885184,182.55,182.51,0.0387252]
["bitfinex-derivatives","SOLF0:USTF0",1755569385475,3.06,182.53,182.51,0.0387252]
["bitfinex-derivatives","SOLF0:USTF0",1755569385685,3.06,182.52,182.51,0.0387252]
["bitfinex-derivatives","SOLF0:USTF0",1755569386689,3.06,182.51,182.39,6.00481864]
["bitfinex-derivatives","SOLF0:USTF0",1755569386989,3.06,182.49,182.4,5.4796]
["bitfinex-derivatives","SOLF0:USTF0",1755569387680,3.06,182.49,182.41,5.4794]
["bitfinex-derivatives","SOLF0:USTF0",1755569387882,0.04126129,182.46,182.42,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755569388080,0.04126129,182.46,182.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755569388888,0.04126129,182.46,182.39,3.02481864]
["bitfinex-derivatives","SOLF0:USTF0",1755569391080,0.04126129,182.46,182.39,8.50481864]
["bitfinex-derivatives","SOLF0:USTF0",1755569392185,0.04126129,182.46,182.4,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755569392788,0.04126129,182.46,182.41,5.4792]
["bitfinex-derivatives","SOLF0:USTF0",1755569392997,0.04126129,182.46,182.45,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755569393193,3.09,182.53,182.45,6.05481864]
["bitfinex-derivatives","SOLF0:USTF0",1755569393400,507.31,182.56,182.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755569393690,3.85536634,182.55,182.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755569393887,6.94536634,182.54,182.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755569394088,3.09,182.54,182.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755569394490,3.09,182.54,182.5,0.0351023]
["bitfinex-derivatives","SOLF0:USTF0",1755569394696,504.22,182.56,182.5,3.0651023]
["bitfinex-derivatives","SOLF0:USTF0",1755569394895,6.94648875,182.55,182.5,3.0651023]
["bitfinex-derivatives","SOLF0:USTF0",1755569395101,3.09,182.59,182.51,3.02481864]
["bitfinex-derivatives","SOLF0:USTF0",1755569395395,3.85717258,182.58,182.51,3.02481864]
["bitfinex-derivatives","SOLF0:USTF0",1755569395595,3.09,182.59,182.51,3.02481864]
["bitfinex-derivatives","SOLF0:USTF0",1755569395791,6.94643036,182.58,182.53,3.06878216]
["bitfinex-derivatives","SOLF0:USTF0",1755569395988,3.09,182.59,182.53,3.06878216]
["bitfinex-derivatives","SOLF0:USTF0",1755569396182,3.09,182.57,182.53,0.03878216]
["bitfinex-derivatives","SOLF0:USTF0",1755569396396,3.09,182.54,182.53,0.03878216]
["bitfinex-derivatives","SOLF0:USTF0",1755569398998,3.09,182.58,182.53,0.03878216]
["bitfinex-derivatives","SOLF0:USTF0",1755569399295,3.09,182.56,182.53,0.03878216]
["bitfinex-derivatives","SOLF0:USTF0",1755569399591,3.09,182.59,182.53,3.0636008]
["bitfinex-derivatives","SOLF0:USTF0",1755569400090,3.85533289,182.58,182.53,0.03878216]
["bitfinex-derivatives","SOLF0:USTF0",1755569400287,3.09,182.59,182.53,0.03878216]
["bitfinex-derivatives","SOLF0:USTF0",1755569400484,3.85504139,182.58,182.53,0.03878216]
["bitfinex-derivatives","SOLF0:USTF0",1755569400689,3.09,182.56,182.53,0.03878216]
["bitfinex-derivatives","SOLF0:USTF0",1755569400991,139.13,182.6,182.53,3.0636008]
["bitfinex-derivatives","SOLF0:USTF0",1755569401196,3.85568898,182.59,182.53,0.03878216]
["bitfinex-derivatives","SOLF0:USTF0",1755569401495,3.09,182.63,182.57,3.02481864]
["bitfinex-derivatives","SOLF0:USTF0",1755569402194,3.09,182.63,182.58,0.03857286]
["bitfinex-derivatives","SOLF0:USTF0",1755569402391,136.02,182.66,182.6,6.05481864]
["bitfinex-derivatives","SOLF0:USTF0",1755569403694,136.02,182.66,182.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755569404300,3.09,182.7,182.6,6.05481864]
["bitfinex-derivatives","SOLF0:USTF0",1755569404504,0.9528112,182.73,182.64,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755569404692,136.9728112,182.73,182.65,3.02481864]
["bitfinex-derivatives","SOLF0:USTF0",1755569404997,3.09,182.72,182.67,0.03938005]
["bitfinex-derivatives","SOLF0:USTF0",1755569405194,136.9728112,182.73,182.67,0.03938005]
["bitfinex-derivatives","SOLF0:USTF0",1755569405401,3.09,182.7,182.67,0.03938005]
["bitfinex-derivatives","SOLF0:USTF0",1755569405701,139.99762984,182.73,182.67,0.03938005]
["bitfinex-derivatives","SOLF0:USTF0",1755569406100,3.09,182.71,182.67,0.03938005]
["bitfinex-derivatives","SOLF0:USTF0",1755569406298,3.09,182.7,182.67,0.03938005]
["bitfinex-derivatives","SOLF0:USTF0",1755569406492,135.98,182.72,182.67,0.03938005]
["bitfinex-derivatives","SOLF0:USTF0",1755569406802,135.98,182.72,182.67,3.06938005]
["bitfinex-derivatives","SOLF0:USTF0",1755569406803,139.07,182.72,182.67,3.06938005]
["bitfinex-derivatives","SOLF0:USTF0",1755569407595,504.14,182.77,182.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755569408097,3.09,182.8,182.71,3.02481864]
["bitfinex-derivatives","SOLF0:USTF0",1755569408297,136.0,182.79,182.71,3.02481864]
["bitfinex-derivatives","SOLF0:USTF0",1755569408497,136.0,182.79,182.71,3.06185146]
["bitfinex-derivatives","SOLF0:USTF0",1755569408701,136.0,182.79,182.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755569409999,136.0,182.79,182.71,3.06185146]
["bitfinex-derivatives","SOLF0:USTF0",1755569410204,3.09,182.78,182.71,0.03703282]
["bitfinex-derivatives","SOLF0:USTF0",1755569410701,3.09,182.78,182.71,3.06185146]
["bitfinex-derivatives","SOLF0:USTF0",1755569411005,3.09,182.8,182.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755569411198,3.09,182.8,182.72,8.5001]
["bitfinex-derivatives","SOLF0:USTF0",1755569411904,136.1,182.81,182.74,0.03504709]
["bitfinex-derivatives","SOLF0:USTF0",1755569412314,3.09,182.8,182.74,0.03504709]
["bitfinex-derivatives","SOLF0:USTF0",1755569414197,136.1,182.81,182.74,6.08986573]
["bitfinex-derivatives","SOLF0:USTF0",1755569414809,139.19,182.81,182.74,0.03504709]
["bitfinex-derivatives","SOLF0:USTF0",1755569415909,136.1,182.81,182.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755569416505,136.1,182.81,182.74,0.03504709]
["bitfinex-derivatives","SOLF0:USTF0",1755569416506,6.11481864,182.8,182.74,0.03504709]
["bitfinex-derivatives","SOLF0:USTF0",1755569416702,6.89330403,182.79,182.74,0.03504709]
["bitfinex-derivatives","SOLF0:USTF0",1755569416912,3.09,182.79,182.74,0.03504709]
["bitfinex-derivatives","SOLF0:USTF0",1755569417210,3.02481864,182.8,182.74,0.03504709]
["bitfinex-derivatives","SOLF0:USTF0",1755569417513,3.09,182.78,182.74,0.03504709]
["bitfinex-derivatives","SOLF0:USTF0",1755569417711,3.09,182.79,182.74,0.03504709]
["bitfinex-derivatives","SOLF0:USTF0",1755569417911,137.05238095,182.81,182.74,3.06504709]
["bitfinex-derivatives","SOLF0:USTF0",1755569418110,3.09,182.8,182.74,0.03504709]
["bitfinex-derivatives","SOLF0:USTF0",1755569418311,6.11481864,182.8,182.74,0.03504709]
["bitfinex-derivatives","SOLF0:USTF0",1755569418509,3.09,182.79,182.74,0.03504709]
["bitfinex-derivatives","SOLF0:USTF0",1755569419211,3.02481864,182.8,182.74,0.03504709]
["bitfinex-derivatives","SOLF0:USTF0",1755569419509,3.09,182.76,182.74,0.03504709]
["bitfinex-derivatives","SOLF0:USTF0",1755569419816,3.09,182.75,182.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755569420018,3.09,182.73,182.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755569421211,0.03705996,182.7,182.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755569422411,0.03705996,182.7,182.63,8.5029]
["bitfinex-derivatives","SOLF0:USTF0",1755569422604,0.03705996,182.7,182.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755569423016,0.03705996,182.7,182.63,8.5028]
["bitfinex-derivatives","SOLF0:USTF0",1755569423218,0.03705996,182.7,182.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755569424012,3.13705996,182.7,182.59,3.02481864]
["bitfinex-derivatives","SOLF0:USTF0",1755569424214,3.13705996,182.7,182.59,5.94481864]
["bitfinex-derivatives","SOLF0:USTF0",1755569424415,3.1,182.7,182.59,5.94481864]
["bitfinex-derivatives","SOLF0:USTF0",1755569424912,0.03463829,182.66,182.59,5.94481864]
["bitfinex-derivatives","SOLF0:USTF0",1755569426320,0.03463829,182.66,182.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755569427016,3.1,182.65,182.55,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755569427520,3.1,182.65,182.51,4.76294835]
["bitfinex-derivatives","SOLF0:USTF0",1755569427521,3.1,182.65,182.51,7.68294835]
["bitfinex-derivatives","SOLF0:USTF0",1755569428120,0.03831367,182.6,182.51,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755569428314,3.13831367,182.6,182.51,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755569430211,3.13831367,182.6,182.51,8.3962]
["bitfinex-derivatives","SOLF0:USTF0",1755569431223,3.13831367,182.6,182.51,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755569432418,0.03831367,182.6,182.52,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755569432810,0.03831367,182.6,182.52,8.396]
["bitfinex-derivatives","SOLF0:USTF0",1755569433519,0.03831367,182.6,182.52,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755569434023,0.03831367,182.6,182.52,8.3961]
["bitfinex-derivatives","SOLF0:USTF0",1755569434229,0.03831367,182.6,182.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755569434919,0.03831367,182.6,182.53,8.3958]
["bitfinex-derivatives","SOLF0:USTF0",1755569435229,0.03831367,182.6,182.54,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755569438115,3.1,182.59,182.51,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755569439117,3.1,182.59,182.47,7.68294835]
["bitfinex-derivatives","SOLF0:USTF0",1755569439320,3.1,182.59,182.48,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755569439614,3.1,182.59,182.51,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755569440024,3.1,182.59,182.51,8.3964]
["bitfinex-derivatives","SOLF0:USTF0",1755569440527,0.03621255,182.57,182.51,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755569441626,3.1,182.55,182.48,7.68294835]
["bitfinex-derivatives","SOLF0:USTF0",1755569442727,3.1,182.55,182.48,13.16024835]
["bitfinex-derivatives","SOLF0:USTF0",1755569443728,3.1,182.63,182.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755569443927,4.76294835,182.64,182.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755569443928,3.1,182.61,182.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755569444524,3.1,182.61,182.51,5.4764]
["bitfinex-derivatives","SOLF0:USTF0",1755569444827,3.1,182.61,182.51,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755569445132,3.1,182.61,182.48,13.16034835]
["bitfinex-derivatives","SOLF0:USTF0",1755569446027,3.1,182.61,182.49,5.477]
["bitfinex-derivatives","SOLF0:USTF0",1755569446524,3.1,182.61,182.5,3.02513098]
["bitfinex-derivatives","SOLF0:USTF0",1755569447730,3.1,182.58,182.47,3.02513098]
["bitfinex-derivatives","SOLF0:USTF0",1755569447932,6.06751142,182.65,182.31,1893.34]
["bitfinex-derivatives","SOLF0:USTF0",1755569447933,3.1,182.55,182.44,3.02513098]
["bitfinex-derivatives","SOLF0:USTF0",1755569448125,3.1,182.55,182.45,8.3982]
["bitfinex-derivatives","SOLF0:USTF0",1755569448322,3.1,182.55,182.47,3.02513098]
["bitfinex-derivatives","SOLF0:USTF0",1755569448528,3.1,182.55,182.48,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755569451531,3.1,182.58,182.48,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755569452828,3.1,182.58,182.48,8.3973]
["bitfinex-derivatives","SOLF0:USTF0",1755569453023,368.04,182.62,182.51,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755569453024,3.03,182.61,182.51,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755569453331,3.03,182.61,182.52,5.4762]
["bitfinex-derivatives","SOLF0:USTF0",1755569453725,3.03,182.61,182.51,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755569454029,3.03,182.59,182.48,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755569457236,3.03,182.59,182.5,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755569459738,3.82601052,182.58,182.46,3.02513098]
["bitfinex-derivatives","SOLF0:USTF0",1755569460032,3.02513098,182.59,182.46,3.02513098]
["bitfinex-derivatives","SOLF0:USTF0",1755569460033,3.03,182.57,182.46,3.02513098]
["bitfinex-derivatives","SOLF0:USTF0",1755569460239,3.03,182.57,182.47,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755569460441,3.03,182.61,182.5,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755569460731,3.03,182.59,182.5,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755569461637,3.03,182.59,182.52,3.02513098]
["bitfinex-derivatives","SOLF0:USTF0",1755569461831,3.03,182.59,182.52,5.95513098]
["bitfinex-derivatives","SOLF0:USTF0",1755569462336,3.83294189,182.58,182.49,3.02513098]
["bitfinex-derivatives","SOLF0:USTF0",1755569462538,6.86234388,182.57,182.48,5.95513098]
["bitfinex-derivatives","SOLF0:USTF0",1755569462740,3.03,182.57,182.48,5.95513098]
["bitfinex-derivatives","SOLF0:USTF0",1755569463442,3.83580059,182.56,182.48,5.95513098]
["bitfinex-derivatives","SOLF0:USTF0",1755569463632,3.03,182.57,182.48,5.95513098]
["bitfinex-derivatives","SOLF0:USTF0",1755569463832,3.83587425,182.56,182.48,5.95513098]
["bitfinex-derivatives","SOLF0:USTF0",1755569464038,3.03,182.57,182.48,5.95513098]
["bitfinex-derivatives","SOLF0:USTF0",1755569464237,3.83634441,182.56,182.48,5.95513098]
["bitfinex-derivatives","SOLF0:USTF0",1755569464435,3.83634441,182.55,182.48,5.95513098]
["bitfinex-derivatives","SOLF0:USTF0",1755569464632,3.03,182.57,182.48,5.95513098]
["bitfinex-derivatives","SOLF0:USTF0",1755569464835,3.8409367,182.56,182.48,5.95513098]
["bitfinex-derivatives","SOLF0:USTF0",1755569465035,3.8409367,182.55,182.48,5.95513098]
["bitfinex-derivatives","SOLF0:USTF0",1755569465232,3.8409367,182.54,182.48,5.95513098]
["bitfinex-derivatives","SOLF0:USTF0",1755569465435,3.03,182.55,182.45,3.02513098]
["bitfinex-derivatives","SOLF0:USTF0",1755569465732,3.84206997,182.54,182.45,5.95513098]
["bitfinex-derivatives","SOLF0:USTF0",1755569465933,3.84206997,182.53,182.45,5.95513098]
["bitfinex-derivatives","SOLF0:USTF0",1755569466136,3.03,182.55,182.45,5.95513098]
["bitfinex-derivatives","SOLF0:USTF0",1755569466441,3.84371258,182.54,182.46,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755569466637,3.03,182.55,182.46,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755569466838,3.84419978,182.54,182.46,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755569467042,3.03,182.55,182.46,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755569467238,3.84419978,182.54,182.46,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755569467445,3.03,182.55,182.46,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755569467738,3.84700921,182.54,182.46,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755569467940,3.03,182.55,182.46,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755569468240,3.84700921,182.54,182.46,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755569468434,3.85018982,182.53,182.46,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755569468635,3.03,182.55,182.46,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755569468840,3.85041059,182.54,182.46,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755569469138,3.85041059,182.53,182.46,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755569469444,3.03,182.55,182.46,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755569469645,3.85259522,182.54,182.46,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755569469834,3.85259522,182.53,182.46,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755569470141,3.03,182.55,182.46,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755569470345,3.85486102,182.54,182.46,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755569470543,3.85486102,182.53,182.46,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755569470846,3.85486102,182.52,182.46,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755569471044,3.03,182.55,182.46,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755569471244,3.85478428,182.54,182.46,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755569471445,3.85478428,182.53,182.46,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755569471649,3.85478428,182.52,182.46,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755569471946,3.03,182.55,182.46,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755569472247,8.30459402,182.54,182.46,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755569472443,3.85736694,182.53,182.46,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755569472643,3.85736694,182.52,182.46,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755569472944,3.03,182.55,182.46,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755569473251,8.30744029,182.54,182.46,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755569473442,3.85867792,182.53,182.46,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755569473640,3.85867792,182.52,182.48,3.02513098]
["bitfinex-derivatives","SOLF0:USTF0",1755569473845,3.03,182.59,182.51,3.02513098]
["bitfinex-derivatives","SOLF0:USTF0",1755569474045,3.03,182.57,182.5,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755569474344,3.85963828,182.56,182.5,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755569474539,6.88963828,182.55,182.5,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755569474746,3.03,182.55,182.5,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755569475048,3.06812138,182.55,182.51,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755569476240,0.03812138,182.55,182.49,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755569477535,0.03812138,182.55,182.49,8.407]
["bitfinex-derivatives","SOLF0:USTF0",1755569479651,0.03812138,182.55,182.49,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755569480147,0.03812138,182.55,182.51,3.02513098]
["bitfinex-derivatives","SOLF0:USTF0",1755569480449,0.03812138,182.55,182.48,5.95513098]
["bitfinex-derivatives","SOLF0:USTF0",1755569480744,3.03,182.56,182.48,5.95513098]
["bitfinex-derivatives","SOLF0:USTF0",1755569481049,3.03,182.56,182.48,11.43243098]
["bitfinex-derivatives","SOLF0:USTF0",1755569481644,3.03,182.56,182.48,5.95513098]
["bitfinex-derivatives","SOLF0:USTF0",1755569481847,0.03640285,182.54,182.48,5.95513098]
["bitfinex-derivatives","SOLF0:USTF0",1755569483746,0.03640285,182.54,182.48,11.43243098]
["bitfinex-derivatives","SOLF0:USTF0",1755569483946,0.03640285,182.54,182.43,8.90381954]
["bitfinex-derivatives","SOLF0:USTF0",1755569483947,3.03,182.53,182.44,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755569484149,3.03,182.53,182.44,11.39343098]
["bitfinex-derivatives","SOLF0:USTF0",1755569484150,3.86566213,182.52,182.44,11.39343098]
["bitfinex-derivatives","SOLF0:USTF0",1755569484344,3.03,182.53,182.44,5.91513098]
["bitfinex-derivatives","SOLF0:USTF0",1755569484547,3.8659798,182.52,182.45,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755569484744,0.03610585,182.5,182.47,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755569485249,0.03610585,182.5,182.49,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755569485651,3.03,182.57,182.49,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1755569485852,3.86837728,182.56,182.52,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755569486040,3.86837728,182.55,182.52,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755569486246,3.03,182.57,182.52,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755569486446,3.86868943,182.56,182.52,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755569486647,3.03,182.57,182.53,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755569486847,3.86834909,182.56,182.53,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755569487044,3.03,182.57,182.52,5.4762]
["bitfinex-derivatives","SOLF0:USTF0",1755569487247,3.03,182.61,182.55,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755569487553,3.86864723,182.6,182.56,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755569487753,3.03,182.61,182.56,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755569487946,3.86800258,182.6,182.56,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755569488151,3.03,182.61,182.57,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755569488355,3.86798638,182.6,182.57,2.93216019]
["bitfinex-derivatives","SOLF0:USTF0",1755569488648,136.04,182.66,182.58,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755569488854,3.86728403,182.65,182.6,3.02513098]
["bitfinex-derivatives","SOLF0:USTF0",1755569489049,6.89728403,182.64,182.6,5.91513098]
["bitfinex-derivatives","SOLF0:USTF0",1755569489245,3.86728403,182.63,182.6,3.02513098]
["bitfinex-derivatives","SOLF0:USTF0",1755569489450,3.03,182.62,182.6,3.02513098]
["bitfinex-derivatives","SOLF0:USTF0",1755569489754,3.03,182.62,182.6,3.06419275]
["bitfinex-derivatives","SOLF0:USTF0",1755569490147,3.03,182.64,182.6,0.03906177]
["bitfinex-derivatives","SOLF0:USTF0",1755569490348,3.86459938,182.63,182.6,0.03906177]
["bitfinex-derivatives","SOLF0:USTF0",1755569490543,136.04,182.66,182.6,0.03906177]
["bitfinex-derivatives","SOLF0:USTF0",1755569490544,3.03,182.62,182.6,0.03906177]
["bitfinex-derivatives","SOLF0:USTF0",1755569491254,3.03,182.65,182.6,0.03906177]
["bitfinex-derivatives","SOLF0:USTF0",1755569491454,3.03,182.63,182.6,0.03906177]
["bitfinex-derivatives","SOLF0:USTF0",1755569491756,3.86266203,182.64,182.6,0.03906177]
["bitfinex-derivatives","SOLF0:USTF0",1755569491757,3.03,182.61,182.6,0.03906177]
["bitfinex-derivatives","SOLF0:USTF0",1755569493756,139.07,182.66,182.6,0.03906177]
["bitfinex-derivatives","SOLF0:USTF0",1755569494053,3.86035246,182.65,182.61,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755569494362,3.86035246,182.64,182.61,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755569494558,139.07,182.66,182.61,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755569494856,3.85658425,182.65,182.61,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755569495059,139.07,182.66,182.61,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755569495255,3.85675304,182.65,182.61,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755569495558,139.07,182.66,182.61,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755569495760,3.85522685,182.65,182.61,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755569495961,136.04,182.66,182.61,5.91513098]
["bitfinex-derivatives","SOLF0:USTF0",1755569496261,3.03,182.69,182.62,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755569496462,3.85352733,182.68,182.62,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755569496662,3.03,182.69,182.62,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755569496962,3.03,182.69,182.63,0.03940115]
["bitfinex-derivatives","SOLF0:USTF0",1755569497161,3.03,182.69,182.63,5.51220115]
["bitfinex-derivatives","SOLF0:USTF0",1755569497459,136.0,182.72,182.63,5.51220115]
["bitfinex-derivatives","SOLF0:USTF0",1755569497460,136.0,182.72,182.65,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755569497856,3.03,182.73,182.65,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755569497857,3.03,182.73,182.67,3.02513098]
["bitfinex-derivatives","SOLF0:USTF0",1755569498057,3.03,182.75,182.68,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755569498655,3.03,182.74,182.7,0.03588473]
["bitfinex-derivatives","SOLF0:USTF0",1755569498856,3.03,182.73,182.7,0.03588473]
["bitfinex-derivatives","SOLF0:USTF0",1755569499360,3.03,182.71,182.7,0.03588473]
["bitfinex-derivatives","SOLF0:USTF0",1755569500152,3.84316484,182.71,182.61,3.02513098]
["bitfinex-derivatives","SOLF0:USTF0",1755569500356,3.03,182.69,182.58,5.91513098]
["bitfinex-derivatives","SOLF0:USTF0",1755569500552,3.03,182.69,182.59,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755569501362,0.03612034,182.66,182.59,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755569502364,3.06612034,182.66,182.59,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755569503358,3.06612034,182.66,182.56,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755569503762,3.03,182.66,182.53,4.76169904]
["bitfinex-derivatives","SOLF0:USTF0",1755569504066,0.03533592,182.63,182.53,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755569504262,3.03,182.62,182.53,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755569504862,3.03,182.65,182.53,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755569505257,0.03805792,182.61,182.57,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755569505461,0.03805792,182.61,182.58,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755569506973,0.03805792,182.61,182.59,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755569508671,0.03805792,182.61,182.58,5.4743]
["bitfinex-derivatives","SOLF0:USTF0",1755569508879,0.03805792,182.61,182.6,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755569511973,0.03805792,182.61,182.58,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755569513275,0.03805792,182.61,182.58,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755569513571,0.03805792,182.61,182.59,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755569515678,0.03805792,182.61,182.57,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755569515875,3.14,182.69,182.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755569516370,3.14,182.72,182.66,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755569517077,3.14,182.72,182.67,0.04081762]
["bitfinex-derivatives","SOLF0:USTF0",1755569517281,368.08,182.76,182.67,0.04081762]
["bitfinex-derivatives","SOLF0:USTF0",1755569517282,3.14,182.71,182.67,0.04081762]
["bitfinex-derivatives","SOLF0:USTF0",1755569517479,368.08,182.76,182.67,0.04081762]
["bitfinex-derivatives","SOLF0:USTF0",1755569517480,3.14,182.75,182.67,0.04081762]
["bitfinex-derivatives","SOLF0:USTF0",1755569520984,3.14,182.75,182.68,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755569521378,139.32,182.78,182.68,7.62169904]
["bitfinex-derivatives","SOLF0:USTF0",1755569521684,139.32,182.78,182.69,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755569522178,136.18,182.78,182.72,2.89728216]
["bitfinex-derivatives","SOLF0:USTF0",1755569522383,136.18,182.78,182.72,5.91473954]
["bitfinex-derivatives","SOLF0:USTF0",1755569523273,136.18,182.78,182.72,11.38463954]
["bitfinex-derivatives","SOLF0:USTF0",1755569523479,3.14,182.81,182.72,5.91473954]
["bitfinex-derivatives","SOLF0:USTF0",1755569524486,3.14,182.81,182.72,11.38483954]
["bitfinex-derivatives","SOLF0:USTF0",1755569524885,3.14,182.81,182.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755569525281,3.14,182.81,182.74,5.4695]
["bitfinex-derivatives","SOLF0:USTF0",1755569525478,3.14,182.81,182.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755569525988,3.14,182.81,182.75,0.03481071]
["bitfinex-derivatives","SOLF0:USTF0",1755569526793,3.14,182.81,182.75,3.05226809]
["bitfinex-derivatives","SOLF0:USTF0",1755569526984,3.14,182.81,182.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755569527183,3.14,182.81,182.78,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755569527385,136.12,182.84,182.78,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755569527386,139.26,182.84,182.78,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755569528191,136.12,182.84,182.79,0.03827225]
["bitfinex-derivatives","SOLF0:USTF0",1755569528394,3.14,182.83,182.79,0.03827225]
["bitfinex-derivatives","SOLF0:USTF0",1755569528790,3.14,182.82,182.79,0.03827225]
["bitfinex-derivatives","SOLF0:USTF0",1755569528984,3.14,182.89,182.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755569529181,3.14,182.87,182.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755569529785,3.14,182.92,182.84,5.87745738]
["bitfinex-derivatives","SOLF0:USTF0",1755569529985,3.14,182.92,182.86,5.4657]
["bitfinex-derivatives","SOLF0:USTF0",1755569530194,3.01745738,183.04,182.7,121.19832288]
["bitfinex-derivatives","SOLF0:USTF0",1755569530195,3.14,182.96,182.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755569530388,3.14,182.96,182.9,3.01745738]
["bitfinex-derivatives","SOLF0:USTF0",1755569531492,3.14,182.96,182.91,0.04194829]
["bitfinex-derivatives","SOLF0:USTF0",1755569531692,3.14,182.96,182.91,2.90194829]
["bitfinex-derivatives","SOLF0:USTF0",1755569532393,3.14,183.0,182.91,2.90194829]
["bitfinex-derivatives","SOLF0:USTF0",1755569532790,3.14,183.0,182.91,8.36614829]
["bitfinex-derivatives","SOLF0:USTF0",1755569534101,3.14,183.0,182.91,2.90194829]
["bitfinex-derivatives","SOLF0:USTF0",1755569534598,3.14,183.0,182.91,8.36624829]
["bitfinex-derivatives","SOLF0:USTF0",1755569535096,3.14,183.0,182.91,2.90194829]
["bitfinex-derivatives","SOLF0:USTF0",1755569536290,3.14,183.0,182.91,0.04194829]
["bitfinex-derivatives","SOLF0:USTF0",1755569538791,3.8612152,182.99,182.91,0.04194829]
["bitfinex-derivatives","SOLF0:USTF0",1755569538992,3.14,182.98,182.91,0.04194829]
["bitfinex-derivatives","SOLF0:USTF0",1755569540500,3.14,182.98,182.91,2.90194829]
["bitfinex-derivatives","SOLF0:USTF0",1755569544705,3.14,182.98,182.91,0.04194829]
["bitfinex-derivatives","SOLF0:USTF0",1755569548203,3.16,182.96,182.91,0.04194829]
["bitfinex-derivatives","SOLF0:USTF0",1755569548404,4.74544188,183.0,182.91,0.04194829]
["bitfinex-derivatives","SOLF0:USTF0",1755569548605,3.16,182.94,182.91,0.04194829]
["bitfinex-derivatives","SOLF0:USTF0",1755569548810,3.16,182.97,182.91,0.04194829]
["bitfinex-derivatives","SOLF0:USTF0",1755569550704,3.16,182.95,182.91,0.04194829]
["bitfinex-derivatives","SOLF0:USTF0",1755569551014,3.16,182.94,182.91,0.04194829]
["bitfinex-derivatives","SOLF0:USTF0",1755569551612,4.74544188,183.0,182.91,0.04194829]
["bitfinex-derivatives","SOLF0:USTF0",1755569551613,3.16,182.99,182.91,0.04194829]
["bitfinex-derivatives","SOLF0:USTF0",1755569551812,3.16,182.97,182.91,0.04194829]
["bitfinex-derivatives","SOLF0:USTF0",1755569552710,3.16,182.95,182.91,0.04194829]
["bitfinex-derivatives","SOLF0:USTF0",1755569552913,3.16,182.93,182.91,0.04194829]
["bitfinex-derivatives","SOLF0:USTF0",1755569553114,7.01956515,182.92,182.91,0.04194829]
["bitfinex-derivatives","SOLF0:USTF0",1755569553619,3.16,182.91,182.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755569554813,0.03638325,182.88,182.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755569555320,0.03638325,182.88,182.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755569556411,0.03638325,182.88,182.78,4.74544188]
["bitfinex-derivatives","SOLF0:USTF0",1755569556412,0.03638325,182.88,182.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755569556613,0.03638325,182.88,182.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755569557006,0.03638325,182.88,182.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755569558221,0.03638325,182.88,182.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755569558513,0.03638325,182.88,182.82,4.74544188]
["bitfinex-derivatives","SOLF0:USTF0",1755569558722,136.16,182.94,182.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755569559019,3.87589833,182.93,182.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755569559214,0.03771712,182.92,182.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755569559414,0.03771712,182.92,182.88,5.4653]
["bitfinex-derivatives","SOLF0:USTF0",1755569559619,0.03771712,182.92,182.86,4.74544188]
["bitfinex-derivatives","SOLF0:USTF0",1755569559915,0.03771712,182.92,182.88,5.4654]
["bitfinex-derivatives","SOLF0:USTF0",1755569560113,0.03771712,182.92,182.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755569561518,3.16,183.0,182.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755569561817,3.8884579,182.99,182.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755569562122,3.16,183.04,182.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755569562418,3.8891285,183.03,182.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755569562610,3.8891285,183.02,182.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755569562918,3.8891285,183.01,182.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755569563114,139.48,183.05,182.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755569563315,8.25657772,183.04,182.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755569563511,3.87570383,183.03,182.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755569563708,3.87570383,183.02,182.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755569563913,3.87570383,183.01,182.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755569564223,136.32,183.05,182.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755569564416,8.264545,183.04,183.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755569564720,3.88079271,183.03,183.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755569564922,7.04079271,183.02,182.98,0.0357569]
["bitfinex-derivatives","SOLF0:USTF0",1755569565121,3.88079271,183.01,182.98,3.1057569]
["bitfinex-derivatives","SOLF0:USTF0",1755569565626,3.88079271,183.01,182.98,0.0357569]
["bitfinex-derivatives","SOLF0:USTF0",1755569565826,3.16,182.99,182.98,0.0357569]
["bitfinex-derivatives","SOLF0:USTF0",1755569566121,3.88079271,182.99,182.98,0.0357569]
["bitfinex-derivatives","SOLF0:USTF0",1755569569424,7.04079271,182.99,182.98,0.0357569]
["bitfinex-derivatives","SOLF0:USTF0",1755569570024,11.43270187,182.99,182.98,0.0357569]
["bitfinex-derivatives","SOLF0:USTF0",1755569570725,3.88079271,182.99,182.98,0.0357569]
["bitfinex-derivatives","SOLF0:USTF0",1755569572720,3.88079271,182.99,182.98,3.1257569]
["bitfinex-derivatives","SOLF0:USTF0",1755569573121,3.88079271,182.99,182.98,0.0357569]
["bitfinex-derivatives","SOLF0:USTF0",1755569573626,3.88079271,182.99,182.98,3.1257569]
["bitfinex-derivatives","SOLF0:USTF0",1755569574429,9.05751142,183.07,182.98,3.1257569]
["bitfinex-derivatives","SOLF0:USTF0",1755569574639,8.30152965,183.06,182.98,3.1257569]
["bitfinex-derivatives","SOLF0:USTF0",1755569574926,8.30152965,183.05,182.98,3.1257569]
["bitfinex-derivatives","SOLF0:USTF0",1755569575127,3.89881463,183.04,182.98,8.5881569]
["bitfinex-derivatives","SOLF0:USTF0",1755569575428,3.89881463,183.03,183.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755569575627,3.89881463,183.02,183.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755569575831,2.99,183.07,183.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755569576030,8.30076372,183.06,183.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755569576227,3.89844057,183.05,183.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755569576432,3.89844057,183.04,183.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755569576632,2.99,183.07,182.99,0.03948084]
["bitfinex-derivatives","SOLF0:USTF0",1755569576633,3.89844057,183.03,183.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755569577326,2.99,183.07,183.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755569577530,6.06751142,183.1,183.01,0.03892399]
["bitfinex-derivatives","SOLF0:USTF0",1755569577531,2.99,183.1,183.01,0.03892399]
["bitfinex-derivatives","SOLF0:USTF0",1755569577829,3.89735388,183.09,183.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755569578027,3.89735388,183.08,183.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755569578225,3.89472492,183.07,182.99,4.74544188]
["bitfinex-derivatives","SOLF0:USTF0",1755569578421,2.99,183.08,183.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755569578732,3.8947308,183.07,183.03,3.1317541]
["bitfinex-derivatives","SOLF0:USTF0",1755569578927,2.99,183.08,183.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755569579122,6.8847308,183.07,183.03,0.0417541]
["bitfinex-derivatives","SOLF0:USTF0",1755569579325,2.99,183.07,183.03,3.1317541]
["bitfinex-derivatives","SOLF0:USTF0",1755569580124,136.36,183.11,183.03,3.1317541]
["bitfinex-derivatives","SOLF0:USTF0",1755569580322,6.88296446,183.1,183.03,3.1317541]
["bitfinex-derivatives","SOLF0:USTF0",1755569580522,3.89296446,183.09,183.03,0.0417541]
["bitfinex-derivatives","SOLF0:USTF0",1755569582034,2.99,183.05,183.03,0.0417541]
["bitfinex-derivatives","SOLF0:USTF0",1755569583529,2.99,183.1,183.03,0.0417541]
["bitfinex-derivatives","SOLF0:USTF0",1755569583729,3.00801222,183.06,183.03,0.0417541]
["bitfinex-derivatives","SOLF0:USTF0",1755569583930,2.99,183.04,183.03,0.0417541]
["bitfinex-derivatives","SOLF0:USTF0",1755569584236,6.87924167,183.04,183.03,0.0417541]
["bitfinex-derivatives","SOLF0:USTF0",1755569585732,2.99,183.07,183.03,0.0417541]
["bitfinex-derivatives","SOLF0:USTF0",1755569585930,136.36,183.09,183.03,0.0417541]
["bitfinex-derivatives","SOLF0:USTF0",1755569586130,2.99,183.04,183.03,0.0417541]
["bitfinex-derivatives","SOLF0:USTF0",1755569592239,2.99,183.06,183.03,0.0417541]
["bitfinex-derivatives","SOLF0:USTF0",1755569592540,139.36801222,183.09,183.03,0.0417541]
["bitfinex-derivatives","SOLF0:USTF0",1755569592740,3.83429407,183.08,183.03,0.0417541]
["bitfinex-derivatives","SOLF0:USTF0",1755569592939,2.99,183.06,183.03,0.0417541]
["bitfinex-derivatives","SOLF0:USTF0",1755569594443,136.36,183.09,183.03,0.0417541]
["bitfinex-derivatives","SOLF0:USTF0",1755569594633,6.82473661,183.08,183.03,3.1317541]
["bitfinex-derivatives","SOLF0:USTF0",1755569594841,136.36,183.09,183.03,3.1317541]
["bitfinex-derivatives","SOLF0:USTF0",1755569595142,2.99,183.07,183.03,3.1317541]
["bitfinex-derivatives","SOLF0:USTF0",1755569595439,136.36,183.09,183.03,0.0417541]
["bitfinex-derivatives","SOLF0:USTF0",1755569595639,3.83502826,183.08,183.03,0.0417541]
["bitfinex-derivatives","SOLF0:USTF0",1755569595844,2.99,183.07,183.03,0.0417541]
["bitfinex-derivatives","SOLF0:USTF0",1755569596141,2.99,183.06,183.03,0.0417541]
["bitfinex-derivatives","SOLF0:USTF0",1755569596741,2.99,183.05,183.03,0.0417541]
["bitfinex-derivatives","SOLF0:USTF0",1755569597941,2.99,183.04,183.03,0.0417541]
["bitfinex-derivatives","SOLF0:USTF0",1755569598439,6.82804931,183.04,183.03,0.0417541]
["bitfinex-derivatives","SOLF0:USTF0",1755569598737,2.99,183.03,182.92,6.09801222]
["bitfinex-derivatives","SOLF0:USTF0",1755569598930,2.99,183.03,182.92,11.56201222]
["bitfinex-derivatives","SOLF0:USTF0",1755569599131,2.99,183.01,182.92,6.09801222]
["bitfinex-derivatives","SOLF0:USTF0",1755569600038,0.03782556,182.98,182.92,11.56221222]
["bitfinex-derivatives","SOLF0:USTF0",1755569601638,0.03782556,182.98,182.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755569601843,0.03782556,182.98,182.89,3.00801222]
["bitfinex-derivatives","SOLF0:USTF0",1755569601844,3.02782556,182.98,182.89,3.00801222]
["bitfinex-derivatives","SOLF0:USTF0",1755569602235,3.02782556,182.98,182.89,8.47311222]
["bitfinex-derivatives","SOLF0:USTF0",1755569602437,3.02782556,182.98,182.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755569603147,3.85067624,182.97,182.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755569603449,3.02782556,182.98,182.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755569603747,3.85081676,182.97,182.9,8.5048]
["bitfinex-derivatives","SOLF0:USTF0",1755569603949,3.02782556,182.98,182.9,8.5048]
["bitfinex-derivatives","SOLF0:USTF0",1755569604248,3.85097811,182.97,182.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755569604448,3.85097811,182.96,182.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755569604653,3.02782556,182.98,182.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755569604948,3.85222874,182.97,182.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755569605144,3.85222874,182.96,182.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755569605337,0.03782556,182.98,182.95,3.00801222]
["bitfinex-derivatives","SOLF0:USTF0",1755569605541,0.03782556,182.98,182.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755569605743,138.93,183.01,182.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755569605941,3.8534832,183.0,182.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755569606145,0.03576001,182.99,182.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755569606548,3.01,183.05,182.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755569606740,3.85481744,183.04,182.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755569606951,0.03919761,183.0,182.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755569607352,136.0,183.07,182.99,8.5022]
["bitfinex-derivatives","SOLF0:USTF0",1755569607550,8.11955584,183.06,182.99,8.5022]
["bitfinex-derivatives","SOLF0:USTF0",1755569607747,370.19,183.08,182.99,5.4622]
["bitfinex-derivatives","SOLF0:USTF0",1755569607748,0.0420848,183.01,182.99,5.4622]
["bitfinex-derivatives","SOLF0:USTF0",1755569607942,0.0420848,183.01,183.0,8.5019]
["bitfinex-derivatives","SOLF0:USTF0",1755569608143,370.19,183.08,183.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755569608348,3.8541033,183.07,183.01,3.00801222]
["bitfinex-derivatives","SOLF0:USTF0",1755569608542,3.8541033,183.06,183.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755569608747,3.8541033,183.05,183.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755569609052,3.8537701,183.04,182.98,3.00801222]
["bitfinex-derivatives","SOLF0:USTF0",1755569609247,3.8537701,183.03,182.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755569609454,3.01,183.05,182.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755569609647,3.85377371,183.04,182.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755569609852,0.03460872,183.03,183.01,3.00801222]
["bitfinex-derivatives","SOLF0:USTF0",1755569610153,0.03460872,183.03,183.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755569610455,0.95098856,183.1,183.02,8.5013]
["bitfinex-derivatives","SOLF0:USTF0",1755569610655,3.85445293,183.09,183.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755569610858,3.85445293,183.08,183.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755569611151,3.01,183.11,183.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755569611349,3.85415923,183.1,183.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755569611546,3.85415923,183.09,183.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755569611748,3.01,183.13,183.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755569611954,3.85522098,183.12,183.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755569612256,3.85522098,183.11,183.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755569612455,3.85522098,183.1,183.04,3.00801222]
["bitfinex-derivatives","SOLF0:USTF0",1755569612653,3.01,183.13,183.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755569612858,6.86413882,183.12,183.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755569613050,6.86413882,183.11,183.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755569613251,3.01,183.11,183.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755569614160,3.96072876,183.15,183.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755569614457,3.85230911,183.14,183.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755569614652,3.85230911,183.13,183.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755569614854,3.85230911,183.12,183.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755569615060,3.85230911,183.11,183.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755569615258,3.96072876,183.15,183.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755569615558,3.85148483,183.14,183.05,5.4603]
["bitfinex-derivatives","SOLF0:USTF0",1755569615761,3.85148483,183.13,183.05,5.4603]
["bitfinex-derivatives","SOLF0:USTF0",1755569615951,3.85148483,183.12,183.05,5.4603]
["bitfinex-derivatives","SOLF0:USTF0",1755569616151,3.96072876,183.15,183.05,5.4603]
["bitfinex-derivatives","SOLF0:USTF0",1755569616357,3.850814,183.14,183.05,5.4603]
["bitfinex-derivatives","SOLF0:USTF0",1755569616558,3.850814,183.13,183.05,5.4603]
["bitfinex-derivatives","SOLF0:USTF0",1755569616754,3.850814,183.12,183.05,5.4603]
["bitfinex-derivatives","SOLF0:USTF0",1755569616955,3.96072876,183.15,183.05,5.4603]
["bitfinex-derivatives","SOLF0:USTF0",1755569617155,3.85080086,183.14,183.05,5.4603]
["bitfinex-derivatives","SOLF0:USTF0",1755569617355,3.85080086,183.13,183.05,5.4603]
["bitfinex-derivatives","SOLF0:USTF0",1755569617557,3.85080086,183.12,183.05,5.4603]
["bitfinex-derivatives","SOLF0:USTF0",1755569617757,3.84972183,183.11,183.04,3.00801222]
["bitfinex-derivatives","SOLF0:USTF0",1755569617961,3.01,183.09,183.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755569618153,3.84972183,183.08,182.98,8.47041222]
["bitfinex-derivatives","SOLF0:USTF0",1755569618353,3.84972183,183.07,182.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755569618556,3.01,183.08,182.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755569618755,3.84942365,183.07,182.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755569618954,3.01,183.08,182.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755569619150,3.84942233,183.07,182.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755569619355,3.01,183.08,182.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755569619661,3.84964095,183.07,182.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755569619862,3.01,183.08,182.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755569620063,3.84947892,183.07,182.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755569620262,3.84947892,183.06,182.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755569620561,3.01,183.05,182.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755569620956,3.01,183.09,183.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755569621158,3.84980917,183.08,183.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755569621356,3.01,183.09,183.01,6.04801222]
["bitfinex-derivatives","SOLF0:USTF0",1755569621559,3.01,183.09,183.02,8.5011]
["bitfinex-derivatives","SOLF0:USTF0",1755569621854,135.94,183.1,183.03,3.00801222]
["bitfinex-derivatives","SOLF0:USTF0",1755569622265,138.95,183.1,183.03,3.00801222]
["bitfinex-derivatives","SOLF0:USTF0",1755569622460,6.86082289,183.09,183.01,3.00801222]
["bitfinex-derivatives","SOLF0:USTF0",1755569622662,3.85082289,183.08,183.01,3.00801222]
["bitfinex-derivatives","SOLF0:USTF0",1755569622863,3.85093863,183.07,183.01,3.00801222]
["bitfinex-derivatives","SOLF0:USTF0",1755569623061,3.01,183.09,183.01,3.00801222]
["bitfinex-derivatives","SOLF0:USTF0",1755569623267,3.8511904,183.08,183.01,3.00801222]
["bitfinex-derivatives","SOLF0:USTF0",1755569623462,3.8511904,183.07,183.01,3.00801222]
["bitfinex-derivatives","SOLF0:USTF0",1755569623667,3.01,183.09,183.01,3.00801222]
["bitfinex-derivatives","SOLF0:USTF0",1755569623864,135.94,183.1,182.98,8.5024]
["bitfinex-derivatives","SOLF0:USTF0",1755569623865,3.85218782,183.08,182.98,6.04801222]
["bitfinex-derivatives","SOLF0:USTF0",1755569624065,6.86218782,183.07,182.98,6.04801222]
["bitfinex-derivatives","SOLF0:USTF0",1755569624262,3.85218782,183.06,182.98,6.04801222]
["bitfinex-derivatives","SOLF0:USTF0",1755569624461,3.01,183.07,182.98,6.04801222]
["bitfinex-derivatives","SOLF0:USTF0",1755569624664,3.85279058,183.06,182.98,6.04801222]
["bitfinex-derivatives","SOLF0:USTF0",1755569624966,3.01,183.07,182.98,6.04801222]
["bitfinex-derivatives","SOLF0:USTF0",1755569625159,3.85279058,183.06,182.98,6.04801222]
["bitfinex-derivatives","SOLF0:USTF0",1755569625365,3.01,183.07,182.98,6.04801222]
["bitfinex-derivatives","SOLF0:USTF0",1755569625669,3.853043,183.06,182.98,6.04801222]
["bitfinex-derivatives","SOLF0:USTF0",1755569625971,3.01,183.07,182.98,6.04801222]
["bitfinex-derivatives","SOLF0:USTF0",1755569626159,3.85302483,183.06,182.98,6.04801222]
["bitfinex-derivatives","SOLF0:USTF0",1755569626365,3.01,183.07,182.98,6.04801222]
["bitfinex-derivatives","SOLF0:USTF0",1755569626566,3.85319717,183.06,182.98,6.04801222]
["bitfinex-derivatives","SOLF0:USTF0",1755569626767,3.01,183.07,182.98,6.04801222]
["bitfinex-derivatives","SOLF0:USTF0",1755569626968,3.85303147,183.06,182.98,6.04801222]
["bitfinex-derivatives","SOLF0:USTF0",1755569627272,3.01,183.07,182.98,6.04801222]
["bitfinex-derivatives","SOLF0:USTF0",1755569627467,3.01,183.05,182.98,6.04801222]
["bitfinex-derivatives","SOLF0:USTF0",1755569627867,3.01,183.05,182.88,135.94]
["bitfinex-derivatives","SOLF0:USTF0",1755569627868,3.85333654,183.04,182.95,6.04801222]
["bitfinex-derivatives","SOLF0:USTF0",1755569628072,3.85326426,183.03,182.95,6.04801222]
["bitfinex-derivatives","SOLF0:USTF0",1755569628271,3.01,183.05,182.95,6.04801222]
["bitfinex-derivatives","SOLF0:USTF0",1755569628469,3.85315892,183.04,182.95,6.04801222]
["bitfinex-derivatives","SOLF0:USTF0",1755569628772,3.01,183.05,182.95,6.04801222]
["bitfinex-derivatives","SOLF0:USTF0",1755569628967,3.8531669,183.04,182.96,5.463]
["bitfinex-derivatives","SOLF0:USTF0",1755569629274,3.01,183.05,182.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755569629571,3.85328276,183.04,182.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755569629870,3.01,183.05,182.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755569630070,3.85328346,183.04,182.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755569630266,3.01,183.05,182.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755569630465,3.85340437,183.04,182.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755569630666,3.01,183.05,182.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755569630971,3.85324029,183.04,182.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755569631172,3.01,183.05,182.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755569631368,3.96101455,183.09,182.98,3.00801222]
["bitfinex-derivatives","SOLF0:USTF0",1755569631675,3.85341609,183.08,183.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755569631970,3.96101455,183.09,183.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755569631971,3.85341609,183.07,183.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755569632174,3.85341609,183.06,183.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755569632877,3.15,183.05,182.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755569633071,3.85341609,183.04,182.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755569633272,3.15,183.05,182.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755569633570,3.8531832,183.04,182.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755569633875,3.15,183.05,182.96,8.633]
["bitfinex-derivatives","SOLF0:USTF0",1755569634269,3.85319943,183.04,182.96,8.633]
["bitfinex-derivatives","SOLF0:USTF0",1755569634469,3.15,183.05,182.96,8.633]
["bitfinex-derivatives","SOLF0:USTF0",1755569634670,3.85319943,183.04,182.96,8.633]
["bitfinex-derivatives","SOLF0:USTF0",1755569634873,3.15,183.05,182.96,8.633]
["bitfinex-derivatives","SOLF0:USTF0",1755569635073,3.85422343,183.04,182.97,5.4627]
["bitfinex-derivatives","SOLF0:USTF0",1755569635273,3.15,183.05,182.97,5.4627]
["bitfinex-derivatives","SOLF0:USTF0",1755569635473,3.85423789,183.04,182.97,5.4627]
["bitfinex-derivatives","SOLF0:USTF0",1755569635675,3.15,183.05,182.97,5.4627]
["bitfinex-derivatives","SOLF0:USTF0",1755569635877,3.85423789,183.04,182.97,5.4627]
["bitfinex-derivatives","SOLF0:USTF0",1755569636072,3.15,183.05,182.97,5.4627]
["bitfinex-derivatives","SOLF0:USTF0",1755569636273,3.85425668,183.04,182.97,5.4627]
["bitfinex-derivatives","SOLF0:USTF0",1755569636474,3.15,183.05,182.97,5.4627]
["bitfinex-derivatives","SOLF0:USTF0",1755569636674,3.85428944,183.04,182.96,8.633]
["bitfinex-derivatives","SOLF0:USTF0",1755569636876,3.15,183.05,182.96,8.633]
["bitfinex-derivatives","SOLF0:USTF0",1755569636877,3.15,183.05,182.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755569637075,3.85502454,183.04,182.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755569637285,3.15,183.05,182.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755569637474,3.85501519,183.04,182.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755569637670,3.15,183.05,182.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755569637875,3.15,183.03,182.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755569640383,3.15,183.03,182.92,6.17801222]
["bitfinex-derivatives","SOLF0:USTF0",1755569640587,3.15,183.01,182.92,6.17801222]
["bitfinex-derivatives","SOLF0:USTF0",1755569640787,3.15,182.99,182.89,3.00801222]
["bitfinex-derivatives","SOLF0:USTF0",1755569641089,3.15,182.97,182.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755569641294,3.15,182.94,182.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755569641490,3.85379508,182.93,182.84,8.6366]
["bitfinex-derivatives","SOLF0:USTF0",1755569641683,3.15,182.94,182.84,8.6366]
["bitfinex-derivatives","SOLF0:USTF0",1755569641887,3.84993928,182.93,182.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755569642185,3.84993928,182.92,182.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755569642388,0.03619975,182.9,182.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755569643291,0.03619975,182.9,182.86,3.00801222]
["bitfinex-derivatives","SOLF0:USTF0",1755569643489,0.03619975,182.9,182.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755569643794,3.15,182.94,182.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755569643989,0.03525707,182.9,182.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755569644988,0.03525707,182.9,182.86,3.00801222]
["bitfinex-derivatives","SOLF0:USTF0",1755569645389,0.03525707,182.9,182.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755569645999,0.03525707,182.9,182.86,3.00801222]
["bitfinex-derivatives","SOLF0:USTF0",1755569646195,0.03525707,182.9,182.89,6.17801222]
["bitfinex-derivatives","SOLF0:USTF0",1755569646588,3.15,182.97,182.89,6.17801222]
["bitfinex-derivatives","SOLF0:USTF0",1755569646890,0.03581154,182.91,182.89,6.17801222]
["bitfinex-derivatives","SOLF0:USTF0",1755569647290,3.15,182.97,182.89,6.17801222]
["bitfinex-derivatives","SOLF0:USTF0",1755569647495,0.03682885,182.92,182.89,6.17801222]
["bitfinex-derivatives","SOLF0:USTF0",1755569647898,0.03682885,182.92,182.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755569649002,0.03682885,182.92,182.89,8.47311222]
["bitfinex-derivatives","SOLF0:USTF0",1755569649211,0.03682885,182.92,182.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755569649502,135.82,182.99,182.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755569649698,135.82,182.99,182.92,3.00801222]
["bitfinex-derivatives","SOLF0:USTF0",1755569650293,3.15,182.98,182.92,3.00801222]
["bitfinex-derivatives","SOLF0:USTF0",1755569650499,3.15,182.98,182.89,3.00801222]
["bitfinex-derivatives","SOLF0:USTF0",1755569651494,3.15,182.98,182.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755569651699,3.15,182.96,182.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755569651898,3.15,182.96,182.86,3.00801222]
["bitfinex-derivatives","SOLF0:USTF0",1755569652095,3.15,182.94,182.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755569652597,3.15,182.94,182.84,8.6366]
["bitfinex-derivatives","SOLF0:USTF0",1755569652802,3.15,182.94,182.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755569653101,3.15,182.94,182.85,5.4663]
["bitfinex-derivatives","SOLF0:USTF0",1755569653298,3.15,182.94,182.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755569653701,3.15,182.94,182.84,8.6366]
["bitfinex-derivatives","SOLF0:USTF0",1755569656001,3.15,182.93,182.81,3.00801222]
["bitfinex-derivatives","SOLF0:USTF0",1755569656800,3.15,182.9,182.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755569660804,3.15,182.9,182.8,8.6378]
["bitfinex-derivatives","SOLF0:USTF0",1755569661003,3.15,182.9,182.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755569661503,3.15,182.9,182.81,5.4675]
["bitfinex-derivatives","SOLF0:USTF0",1755569662310,3.15,182.9,182.8,8.6377]
["bitfinex-derivatives","SOLF0:USTF0",1755569663304,3.15,182.9,182.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755569664607,3.15,182.9,182.8,8.6377]
["bitfinex-derivatives","SOLF0:USTF0",1755569665809,3.15,182.9,182.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755569666314,3.15,182.9,182.8,8.6378]
["bitfinex-derivatives","SOLF0:USTF0",1755569669518,3.15,182.9,182.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755569669907,3.00801222,182.89,182.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755569670112,6.67791613,182.88,182.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755569670314,2.86,182.87,182.78,3.00801222]
["bitfinex-derivatives","SOLF0:USTF0",1755569672720,2.86,182.87,182.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755569673020,2.86,182.85,182.75,3.00801222]
["bitfinex-derivatives","SOLF0:USTF0",1755569673213,2.86,182.83,182.75,3.00801222]
["bitfinex-derivatives","SOLF0:USTF0",1755569674518,5.86801222,182.9,182.78,8.47621222]
["bitfinex-derivatives","SOLF0:USTF0",1755569674719,2.86,182.88,182.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755569674914,2.86,182.86,182.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755569675115,2.86,182.84,182.75,6.02801222]
["bitfinex-derivatives","SOLF0:USTF0",1755569676519,2.86,182.84,182.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755569677322,155.25801222,182.9,182.78,5.4682]
["bitfinex-derivatives","SOLF0:USTF0",1755569677620,2.86,182.87,182.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755569677817,3.82544466,182.86,182.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755569678017,2.86,182.87,182.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755569678217,3.82544477,182.86,182.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755569678419,2.86,182.87,182.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755569678622,3.82676757,182.86,182.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755569678821,2.86,182.87,182.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755569679014,3.82676757,182.86,182.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755569679211,2.86,182.87,182.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755569679424,3.82871284,182.86,182.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755569679618,2.86,182.87,182.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755569679922,3.8288768,182.86,182.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755569680118,3.82871241,182.85,182.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755569680318,2.86,182.87,182.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755569680521,3.83067741,182.86,182.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755569680723,3.83067741,182.85,182.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755569680920,2.86,182.87,182.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755569681222,2.86,182.85,182.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755569681419,2.86,182.85,182.75,3.00801222]
["bitfinex-derivatives","SOLF0:USTF0",1755569681624,2.86,182.83,182.75,6.02801222]
["bitfinex-derivatives","SOLF0:USTF0",1755569682019,2.86,182.83,182.75,11.49731222]
["bitfinex-derivatives","SOLF0:USTF0",1755569682718,3.00801222,182.87,182.75,3.00801222]
["bitfinex-derivatives","SOLF0:USTF0",1755569682922,3.83663428,182.86,182.81,3.00801222]
["bitfinex-derivatives","SOLF0:USTF0",1755569683121,138.72,182.9,182.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755569683333,8.22452637,182.89,182.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755569683527,3.83969083,182.88,182.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755569683825,3.83969083,182.87,182.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755569684026,3.83969083,182.86,182.81,8.47541222]
["bitfinex-derivatives","SOLF0:USTF0",1755569684225,138.72,182.9,182.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755569684425,8.23247602,182.89,182.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755569684623,3.84366872,182.88,182.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755569684818,3.84366872,182.87,182.81,8.47541222]
["bitfinex-derivatives","SOLF0:USTF0",1755569685024,3.84366872,182.86,182.81,8.47541222]
["bitfinex-derivatives","SOLF0:USTF0",1755569685327,2.86,182.88,182.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755569685526,135.86,182.9,182.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755569685826,3.84462442,182.89,182.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755569686026,3.84462442,182.88,182.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755569686220,135.86,182.9,182.83,5.4669]
["bitfinex-derivatives","SOLF0:USTF0",1755569686420,3.84487138,182.89,182.83,5.4669]
["bitfinex-derivatives","SOLF0:USTF0",1755569686620,3.84487138,182.88,182.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755569686821,138.72,182.9,182.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755569687023,3.84483523,182.89,182.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755569687214,138.72,182.9,182.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755569687419,3.84500174,182.89,182.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755569687731,138.72,182.9,182.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755569687929,3.84491976,182.89,182.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755569688233,2.86,182.88,182.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755569689624,3.84488394,182.87,182.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755569689926,2.86,182.85,182.78,11.49641222]
["bitfinex-derivatives","SOLF0:USTF0",1755569690224,3.8445758,182.84,182.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755569690527,2.86,182.85,182.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755569690729,3.84475646,182.84,182.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755569690920,3.8446071,182.83,182.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755569691117,3.00801222,182.87,182.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755569691330,2.86,182.85,182.75,3.00801222]
["bitfinex-derivatives","SOLF0:USTF0",1755569691528,2.86,182.83,182.75,3.00801222]
["bitfinex-derivatives","SOLF0:USTF0",1755569691720,3.84486008,182.82,182.75,3.00801222]
["bitfinex-derivatives","SOLF0:USTF0",1755569692427,2.86,182.83,182.73,125.45581023]
["bitfinex-derivatives","SOLF0:USTF0",1755569692428,2.91,182.88,182.81,3.00801222]
["bitfinex-derivatives","SOLF0:USTF0",1755569692628,3.84715336,182.87,182.81,5.98801222]
["bitfinex-derivatives","SOLF0:USTF0",1755569692833,2.91,182.88,182.81,5.98801222]
["bitfinex-derivatives","SOLF0:USTF0",1755569693032,3.84779733,182.87,182.81,5.98801222]
["bitfinex-derivatives","SOLF0:USTF0",1755569693227,2.91,182.88,182.81,5.98801222]
["bitfinex-derivatives","SOLF0:USTF0",1755569693525,3.84920383,182.87,182.81,5.98801222]
["bitfinex-derivatives","SOLF0:USTF0",1755569693731,3.84920383,182.86,182.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755569694031,2.91,182.88,182.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755569694230,6.75920382,182.87,182.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755569694419,2.91,182.9,182.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755569694627,3.85085389,182.89,182.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755569694823,3.85085389,182.88,182.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755569695028,3.85085389,182.87,182.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755569695228,2.91,182.9,182.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755569695430,2.91,182.88,182.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755569695725,3.85391029,182.87,182.81,3.00801222]
["bitfinex-derivatives","SOLF0:USTF0",1755569695931,2.91,182.85,182.81,3.00801222]
["bitfinex-derivatives","SOLF0:USTF0",1755569696228,3.85578187,182.84,182.78,5.98801222]
["bitfinex-derivatives","SOLF0:USTF0",1755569696429,2.91,182.85,182.78,5.98801222]
["bitfinex-derivatives","SOLF0:USTF0",1755569696631,3.85578187,182.84,182.78,5.98801222]
["bitfinex-derivatives","SOLF0:USTF0",1755569696830,2.91,182.85,182.78,5.98801222]
["bitfinex-derivatives","SOLF0:USTF0",1755569697028,3.85578187,182.84,182.78,5.98801222]
["bitfinex-derivatives","SOLF0:USTF0",1755569697232,2.91,182.85,182.78,11.45641222]
["bitfinex-derivatives","SOLF0:USTF0",1755569697424,3.85652187,182.84,182.78,5.98801222]
["bitfinex-derivatives","SOLF0:USTF0",1755569697625,2.91,182.85,182.78,5.98801222]
["bitfinex-derivatives","SOLF0:USTF0",1755569697830,3.85652187,182.84,182.78,11.45641222]
["bitfinex-derivatives","SOLF0:USTF0",1755569698026,2.91,182.85,182.78,11.45641222]
["bitfinex-derivatives","SOLF0:USTF0",1755569698536,2.91,182.85,182.78,5.98801222]
["bitfinex-derivatives","SOLF0:USTF0",1755569699237,3.85820076,182.84,182.78,5.98801222]
["bitfinex-derivatives","SOLF0:USTF0",1755569699435,2.91,182.85,182.78,5.98801222]
["bitfinex-derivatives","SOLF0:USTF0",1755569699635,3.85820076,182.84,182.78,5.98801222]
["bitfinex-derivatives","SOLF0:USTF0",1755569699937,2.91,182.85,182.78,5.98801222]
["bitfinex-derivatives","SOLF0:USTF0",1755569700135,3.85866183,182.84,182.78,5.98801222]
["bitfinex-derivatives","SOLF0:USTF0",1755569700326,3.85866183,182.84,182.65,367.46]
["bitfinex-derivatives","SOLF0:USTF0",1755569700327,2.91,182.82,182.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755569700526,3.00801222,182.8,182.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755569700732,3.00801222,182.8,182.59,135.82]
["bitfinex-derivatives","SOLF0:USTF0",1755569700733,2.91,182.78,182.6,8.90381954]
["bitfinex-derivatives","SOLF0:USTF0",1755569700927,2.91,182.76,182.64,3.00801222]
["bitfinex-derivatives","SOLF0:USTF0",1755569701244,3.85866183,182.75,182.67,3.00801222]
["bitfinex-derivatives","SOLF0:USTF0",1755569701428,2.91,182.76,182.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755569701736,3.85421114,182.75,182.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755569701938,2.91,182.76,182.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755569702132,3.85543858,182.75,182.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755569702340,2.91,182.76,182.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755569702535,3.8540298,182.75,182.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755569702835,2.91,182.8,182.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755569703034,3.85402213,182.79,182.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755569703242,3.85402213,182.78,182.74,4.75718955]
["bitfinex-derivatives","SOLF0:USTF0",1755569703441,2.91,182.84,182.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755569703633,3.85427769,182.83,182.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755569703835,367.5,182.87,182.67,8.90381954]
["bitfinex-derivatives","SOLF0:USTF0",1755569703836,367.5,182.87,182.79,8.4479]
["bitfinex-derivatives","SOLF0:USTF0",1755569704029,3.85460719,182.86,182.79,8.4479]
["bitfinex-derivatives","SOLF0:USTF0",1755569704235,3.85460719,182.85,182.79,8.4479]
["bitfinex-derivatives","SOLF0:USTF0",1755569704434,367.5,182.87,182.79,8.4479]
["bitfinex-derivatives","SOLF0:USTF0",1755569704634,3.87903155,182.86,182.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755569704829,6.78903155,182.85,182.75,7.73718955]
["bitfinex-derivatives","SOLF0:USTF0",1755569705032,3.87903155,182.84,182.75,7.73718955]
["bitfinex-derivatives","SOLF0:USTF0",1755569705228,2.91,182.85,182.77,5.4685]
["bitfinex-derivatives","SOLF0:USTF0",1755569705229,3.87903155,182.83,182.77,5.4685]
["bitfinex-derivatives","SOLF0:USTF0",1755569705434,2.91,182.85,182.77,5.4685]
["bitfinex-derivatives","SOLF0:USTF0",1755569705637,3.87760201,182.84,182.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755569705834,3.87760201,182.83,182.77,5.4685]
["bitfinex-derivatives","SOLF0:USTF0",1755569706041,2.91,182.85,182.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755569706240,2.91,182.89,182.78,4.75718955]
["bitfinex-derivatives","SOLF0:USTF0",1755569706434,8.28499072,182.88,182.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755569706630,3.8789586,182.87,182.79,8.4479]
["bitfinex-derivatives","SOLF0:USTF0",1755569706941,3.8789586,182.86,182.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755569707540,2.91,182.9,182.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755569707841,3.88046819,182.89,182.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755569708041,3.88046819,182.88,182.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755569708234,3.88046819,182.87,182.8,5.4677]
["bitfinex-derivatives","SOLF0:USTF0",1755569708435,3.88046819,182.86,182.8,5.4677]
["bitfinex-derivatives","SOLF0:USTF0",1755569708631,2.91,182.9,182.8,5.4677]
["bitfinex-derivatives","SOLF0:USTF0",1755569708835,3.88092662,182.89,182.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755569709042,3.88092662,182.88,182.82,4.75718955]
["bitfinex-derivatives","SOLF0:USTF0",1755569709241,3.88092662,182.89,182.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755569709541,3.88115343,182.88,182.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755569709743,2.91,182.9,182.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755569710042,3.88114412,182.89,182.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755569710232,2.91,182.94,182.86,4.75718955]
["bitfinex-derivatives","SOLF0:USTF0",1755569710432,3.88063353,182.93,182.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755569710636,2.91,182.98,182.88,5.4654]
["bitfinex-derivatives","SOLF0:USTF0",1755569710844,8.28868285,182.97,182.88,5.4654]
["bitfinex-derivatives","SOLF0:USTF0",1755569711041,3.88062654,182.96,182.88,5.4654]
["bitfinex-derivatives","SOLF0:USTF0",1755569711241,11.19868022,182.95,182.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755569711434,3.88062654,182.94,182.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755569711635,2.91,182.92,182.83,7.73718955]
["bitfinex-derivatives","SOLF0:USTF0",1755569711838,3.88062654,182.91,182.83,7.73718955]
["bitfinex-derivatives","SOLF0:USTF0",1755569712038,3.88038548,182.9,182.83,7.73718955]
["bitfinex-derivatives","SOLF0:USTF0",1755569712238,2.91,182.92,182.83,7.73718955]
["bitfinex-derivatives","SOLF0:USTF0",1755569712444,3.87991311,182.91,182.83,7.73718955]
["bitfinex-derivatives","SOLF0:USTF0",1755569712648,3.87991311,182.9,182.83,7.73718955]
["bitfinex-derivatives","SOLF0:USTF0",1755569712941,2.91,182.92,182.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755569713140,2.91,182.9,182.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755569713339,2.91,182.9,182.79,8.4481]
["bitfinex-derivatives","SOLF0:USTF0",1755569713340,3.87975761,182.89,182.79,8.4481]
["bitfinex-derivatives","SOLF0:USTF0",1755569713642,3.87975761,182.89,182.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755569714343,3.87975761,182.89,182.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755569714934,3.87975761,182.89,182.82,5.467]
["bitfinex-derivatives","SOLF0:USTF0",1755569715141,2.91,182.94,182.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755569715342,3.88311817,182.93,182.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755569715543,3.88311817,182.92,182.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755569715735,3.88311817,182.91,182.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755569715933,3.88252103,182.9,182.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755569716144,2.91,182.94,182.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755569716444,2.91,182.92,182.81,7.73718955]
["bitfinex-derivatives","SOLF0:USTF0",1755569716646,3.88240151,182.91,182.81,7.73718955]
["bitfinex-derivatives","SOLF0:USTF0",1755569716849,3.88240151,182.9,182.83,5.4669]
["bitfinex-derivatives","SOLF0:USTF0",1755569717058,2.91,182.92,182.83,5.4669]
["bitfinex-derivatives","SOLF0:USTF0",1755569717345,3.88206154,182.91,182.83,5.4669]
["bitfinex-derivatives","SOLF0:USTF0",1755569717545,2.91,182.89,182.81,7.73718955]
["bitfinex-derivatives","SOLF0:USTF0",1755569717941,3.88144011,182.88,182.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755569718137,2.91,182.89,182.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755569718442,3.88168854,182.88,182.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755569718651,2.91,182.89,182.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755569718851,3.88185579,182.88,182.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755569719151,3.88185579,182.87,182.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755569719346,2.91,182.89,182.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755569719544,3.88205253,182.88,182.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755569719744,2.91,182.89,182.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755569719745,3.88205253,182.87,182.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755569719938,2.91,182.89,182.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755569720142,3.88194704,182.88,182.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755569720444,3.88194704,182.87,182.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755569720646,6.79194704,182.86,182.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755569720844,2.91,182.86,182.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755569721246,2.91,182.86,182.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755569722746,2.92,182.92,182.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755569722953,3.88316747,182.91,182.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755569723146,2.92,182.92,182.84,5.4663]
["bitfinex-derivatives","SOLF0:USTF0",1755569723352,3.88316589,182.91,182.84,5.4663]
["bitfinex-derivatives","SOLF0:USTF0",1755569723665,2.92,182.92,182.84,5.4663]
["bitfinex-derivatives","SOLF0:USTF0",1755569723851,3.88268644,182.91,182.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755569724053,2.92,182.92,182.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755569724349,3.88285447,182.91,182.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755569724550,2.92,182.92,182.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755569724752,3.88262521,182.91,182.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755569724951,2.92,182.92,182.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755569725147,3.88263688,182.91,182.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755569725355,2.92,182.89,182.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755569725649,3.88196667,182.88,182.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755569725840,22.45751142,182.94,182.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755569725841,2.92,182.86,182.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755569727756,8.98751142,182.93,182.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755569727950,3.88509214,182.92,182.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755569728155,3.88509214,182.91,182.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755569728452,3.88509214,182.9,182.82,5.4672]
["bitfinex-derivatives","SOLF0:USTF0",1755569728653,3.88509214,182.89,182.82,5.4672]
["bitfinex-derivatives","SOLF0:USTF0",1755569728963,2.92,182.93,182.82,5.4672]
["bitfinex-derivatives","SOLF0:USTF0",1755569729255,3.88528237,182.92,182.82,5.4672]
["bitfinex-derivatives","SOLF0:USTF0",1755569729446,3.88528237,182.91,182.82,5.4672]
["bitfinex-derivatives","SOLF0:USTF0",1755569729654,3.88528237,182.9,182.82,5.4672]
["bitfinex-derivatives","SOLF0:USTF0",1755569729854,3.88528237,182.89,182.82,5.4672]
["bitfinex-derivatives","SOLF0:USTF0",1755569730054,2.92,182.93,182.82,5.4672]
["bitfinex-derivatives","SOLF0:USTF0",1755569730254,3.88505498,182.92,182.82,5.4672]
["bitfinex-derivatives","SOLF0:USTF0",1755569730559,3.88505498,182.91,182.82,5.4672]
["bitfinex-derivatives","SOLF0:USTF0",1755569730755,3.88505498,182.9,182.82,5.4672]
["bitfinex-derivatives","SOLF0:USTF0",1755569730958,3.88505498,182.89,182.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755569731164,2.92,182.93,182.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755569731362,3.88644345,182.92,182.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755569731569,3.88644345,182.91,182.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755569731759,2.92,182.89,182.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755569732067,2.92,182.89,182.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755569732566,2.92,182.89,182.81,8.6273]
["bitfinex-derivatives","SOLF0:USTF0",1755569734267,2.92,182.89,182.82,5.4672]
["bitfinex-derivatives","SOLF0:USTF0",1755569734470,2.92,182.92,182.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755569734761,3.89566747,182.91,182.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755569734972,3.89566747,182.9,182.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755569735154,3.89566747,182.89,182.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755569735360,2.92,182.92,182.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755569735554,2.92,182.95,182.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755569735771,3.89613476,182.94,182.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755569735961,3.89613476,182.93,182.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755569736161,3.89613476,182.92,182.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755569736361,2.92,182.95,182.85,8.6263]
["bitfinex-derivatives","SOLF0:USTF0",1755569736664,3.89371691,182.94,182.85,8.6263]
["bitfinex-derivatives","SOLF0:USTF0",1755569736864,3.89371691,182.93,182.85,8.6263]
["bitfinex-derivatives","SOLF0:USTF0",1755569737073,3.89371691,182.92,182.85,8.6263]
["bitfinex-derivatives","SOLF0:USTF0",1755569737367,2.92,182.95,182.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755569737570,3.89145535,182.94,182.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755569737868,3.89145535,182.93,182.85,8.6263]
["bitfinex-derivatives","SOLF0:USTF0",1755569738067,3.89145535,182.92,182.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755569738266,2.92,182.95,182.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755569738470,3.89304638,182.94,182.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755569738658,3.89304638,182.93,182.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755569738858,3.89304638,182.92,182.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755569739054,2.92,182.93,182.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755569739267,3.89294968,182.92,182.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755569739467,2.92,182.93,182.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755569739672,3.89263567,182.92,182.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755569739867,2.92,182.93,182.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755569740065,3.8926536,182.92,182.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755569740267,2.92,182.93,182.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755569740465,3.89236828,182.92,182.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755569740768,3.88969215,182.91,182.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755569740963,2.92,182.93,182.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755569741161,3.88923078,182.92,182.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755569741359,3.88923078,182.91,182.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755569741564,2.92,182.93,182.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755569741767,3.88864679,182.92,182.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755569741964,3.88864679,182.91,182.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755569742166,2.92,182.93,182.85,8.6263]
["bitfinex-derivatives","SOLF0:USTF0",1755569742368,3.88854528,182.92,182.85,8.6263]
["bitfinex-derivatives","SOLF0:USTF0",1755569742667,3.88854528,182.91,182.85,8.6263]
["bitfinex-derivatives","SOLF0:USTF0",1755569742973,2.92,182.96,182.87,4.75718955]
["bitfinex-derivatives","SOLF0:USTF0",1755569743270,3.88758148,182.95,182.88,8.6252]
["bitfinex-derivatives","SOLF0:USTF0",1755569743466,2.92,182.96,182.88,8.6252]
["bitfinex-derivatives","SOLF0:USTF0",1755569743674,3.88885181,182.95,182.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755569743863,3.88950858,182.94,182.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755569744068,2.92,182.96,182.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755569744370,3.89022035,182.95,182.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755569744570,2.92,182.96,182.88,8.6251]
["bitfinex-derivatives","SOLF0:USTF0",1755569744776,3.89095033,182.95,182.88,8.6251]
["bitfinex-derivatives","SOLF0:USTF0",1755569744967,2.92,182.96,182.89,8.625]
["bitfinex-derivatives","SOLF0:USTF0",1755569745269,2.92,182.96,182.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755569745664,3.89125503,182.95,182.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755569745963,3.89113428,182.94,182.87,4.75718955]
["bitfinex-derivatives","SOLF0:USTF0",1755569746159,2.92,182.93,182.87,4.75718955]
["bitfinex-derivatives","SOLF0:USTF0",1755569746669,2.92,182.97,182.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755569746878,3.89657748,182.96,182.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755569747070,3.89657748,182.95,182.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755569747272,2.92,182.97,182.88,8.6252]
["bitfinex-derivatives","SOLF0:USTF0",1755569747575,3.90016343,182.96,182.88,8.6252]
["bitfinex-derivatives","SOLF0:USTF0",1755569747773,3.90016343,182.95,182.88,8.6252]
["bitfinex-derivatives","SOLF0:USTF0",1755569747974,3.90016343,182.94,182.87,4.75718955]
["bitfinex-derivatives","SOLF0:USTF0",1755569748166,2.92,182.97,182.87,4.75718955]
["bitfinex-derivatives","SOLF0:USTF0",1755569748366,25.43727718,183.03,182.78,13.66100909]
["bitfinex-derivatives","SOLF0:USTF0",1755569748367,3.90205557,182.96,182.93,3.01096163]
["bitfinex-derivatives","SOLF0:USTF0",1755569748578,2.92,183.0,182.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755569748773,3.90428248,182.99,182.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755569748969,3.90428248,182.98,182.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755569749167,2.92,182.97,182.93,6.17096163]
["bitfinex-derivatives","SOLF0:USTF0",1755569749473,2.92,183.03,182.93,3.01096163]
["bitfinex-derivatives","SOLF0:USTF0",1755569749767,2.92,183.01,182.93,3.01096163]
["bitfinex-derivatives","SOLF0:USTF0",1755569749974,3.90563705,183.0,182.93,3.01096163]
["bitfinex-derivatives","SOLF0:USTF0",1755569752675,138.69,183.04,182.96,3.01096163]
["bitfinex-derivatives","SOLF0:USTF0",1755569752885,3.90419557,183.03,182.96,5.89096163]
["bitfinex-derivatives","SOLF0:USTF0",1755569753079,3.90419557,183.02,182.96,3.01096163]
["bitfinex-derivatives","SOLF0:USTF0",1755569753289,2.97,183.07,183.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755569753578,3.90129586,183.06,183.03,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755569753776,2.97,183.07,183.03,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755569753978,2.97,183.1,183.03,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755569754277,3.90163485,183.09,183.03,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755569754472,3.90163485,183.08,183.05,3.01096163]
["bitfinex-derivatives","SOLF0:USTF0",1755569754675,2.97,183.11,183.05,3.01096163]
["bitfinex-derivatives","SOLF0:USTF0",1755569754886,6.86792293,183.1,183.05,3.01096163]
["bitfinex-derivatives","SOLF0:USTF0",1755569755183,2.97,183.1,183.05,5.89096163]
["bitfinex-derivatives","SOLF0:USTF0",1755569755770,2.97,183.1,183.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755569757570,2.97,183.09,182.97,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755569757776,3.88651223,183.08,182.97,7.61829514]
["bitfinex-derivatives","SOLF0:USTF0",1755569757983,2.97,183.09,182.97,7.61829514]
["bitfinex-derivatives","SOLF0:USTF0",1755569758186,2.97,183.07,182.97,7.61829514]
["bitfinex-derivatives","SOLF0:USTF0",1755569758580,2.97,183.07,182.98,5.4624]
["bitfinex-derivatives","SOLF0:USTF0",1755569759078,2.97,183.07,182.99,5.4621]
["bitfinex-derivatives","SOLF0:USTF0",1755569759282,2.97,183.07,182.99,8.3421]
["bitfinex-derivatives","SOLF0:USTF0",1755569760378,2.97,183.07,182.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755569760680,2.97,183.05,182.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755569760886,3.87901742,183.04,182.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755569761190,2.97,183.05,182.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755569761581,2.97,183.05,182.95,8.3431]
["bitfinex-derivatives","SOLF0:USTF0",1755569761885,2.97,183.05,182.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755569762183,4.73829514,183.09,182.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755569762184,2.97,183.03,182.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755569763087,2.97,183.1,182.96,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755569763286,2.97,183.08,182.96,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755569763481,2.97,183.06,182.96,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755569763790,2.97,183.06,182.96,8.343]
["bitfinex-derivatives","SOLF0:USTF0",1755569764582,2.97,183.06,182.99,0.03891215]
["bitfinex-derivatives","SOLF0:USTF0",1755569769687,2.97,183.11,182.99,2.91891215]
["bitfinex-derivatives","SOLF0:USTF0",1755569769885,2.97,183.09,182.99,2.91891215]
["bitfinex-derivatives","SOLF0:USTF0",1755569770091,3.87667352,183.08,182.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755569770282,2.97,183.07,182.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755569770792,3.87668233,183.06,182.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755569770988,3.8767693,183.05,182.98,8.3424]
["bitfinex-derivatives","SOLF0:USTF0",1755569771188,2.97,183.07,182.98,8.3424]
["bitfinex-derivatives","SOLF0:USTF0",1755569771886,3.87789034,183.06,182.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755569772081,6.84789034,183.05,182.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755569772281,2.97,183.05,182.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755569772484,2.97,183.05,182.95,5.4633]
["bitfinex-derivatives","SOLF0:USTF0",1755569775393,3.88178485,183.04,182.95,5.4633]
["bitfinex-derivatives","SOLF0:USTF0",1755569775593,2.97,183.05,182.95,5.4633]
["bitfinex-derivatives","SOLF0:USTF0",1755569775894,2.97,183.03,182.96,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755569776395,2.97,183.03,182.96,5.88980913]
["bitfinex-derivatives","SOLF0:USTF0",1755569777600,2.97,183.03,182.98,0.04040867]
["bitfinex-derivatives","SOLF0:USTF0",1755569777798,2.97,183.03,182.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755569778500,3.00980913,183.09,182.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755569778703,2.97,183.07,182.98,0.04040867]
["bitfinex-derivatives","SOLF0:USTF0",1755569779001,2.97,183.05,182.96,5.88980913]
["bitfinex-derivatives","SOLF0:USTF0",1755569779199,3.88637421,183.04,182.96,11.35280913]
["bitfinex-derivatives","SOLF0:USTF0",1755569779502,2.97,183.05,182.96,11.35280913]
["bitfinex-derivatives","SOLF0:USTF0",1755569779702,3.88683739,183.04,182.96,11.35280913]
["bitfinex-derivatives","SOLF0:USTF0",1755569780001,2.97,183.05,182.96,11.35280913]
["bitfinex-derivatives","SOLF0:USTF0",1755569780200,3.88568725,183.04,182.96,11.35280913]
["bitfinex-derivatives","SOLF0:USTF0",1755569780389,3.88844031,183.03,182.96,11.35280913]
["bitfinex-derivatives","SOLF0:USTF0",1755569780594,2.97,183.05,182.96,11.35280913]
["bitfinex-derivatives","SOLF0:USTF0",1755569780794,3.88861013,183.04,182.96,5.88980913]
["bitfinex-derivatives","SOLF0:USTF0",1755569780996,3.88861013,183.03,182.96,5.88980913]
["bitfinex-derivatives","SOLF0:USTF0",1755569781300,2.97,183.05,182.98,0.03856851]
["bitfinex-derivatives","SOLF0:USTF0",1755569781502,3.88995602,183.04,182.98,0.03856851]
["bitfinex-derivatives","SOLF0:USTF0",1755569781794,2.97,183.02,182.98,2.91856851]
["bitfinex-derivatives","SOLF0:USTF0",1755569782199,2.97,183.02,182.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755569785107,2.97,183.02,182.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755569786296,9.07732055,183.09,182.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755569786600,3.89569152,183.08,182.99,3.00980913]
["bitfinex-derivatives","SOLF0:USTF0",1755569786789,7.04569152,183.07,183.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755569786996,3.89569152,183.06,183.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755569788203,3.15,183.05,182.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755569788398,7.04569152,183.05,182.95,6.17980913]
["bitfinex-derivatives","SOLF0:USTF0",1755569788599,3.89569152,183.04,182.95,6.17980913]
["bitfinex-derivatives","SOLF0:USTF0",1755569789790,7.04569152,183.03,182.92,125.10900633]
["bitfinex-derivatives","SOLF0:USTF0",1755569789992,3.15,183.01,182.92,125.10900633]
["bitfinex-derivatives","SOLF0:USTF0",1755569790305,3.89569152,183.0,182.92,125.10900633]
["bitfinex-derivatives","SOLF0:USTF0",1755569790805,7.04569152,182.99,182.92,125.10900633]
["bitfinex-derivatives","SOLF0:USTF0",1755569791006,3.89569152,182.98,182.92,122.0991972]
["bitfinex-derivatives","SOLF0:USTF0",1755569792399,7.04569152,182.97,182.89,6.17980913]
["bitfinex-derivatives","SOLF0:USTF0",1755569792600,3.89569152,182.96,182.89,6.17980913]
["bitfinex-derivatives","SOLF0:USTF0",1755569792806,7.04569152,182.95,182.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755569793101,3.15,182.93,182.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755569795191,3.15,182.99,182.86,3.00980913]
["bitfinex-derivatives","SOLF0:USTF0",1755569795399,8.39355864,182.98,182.89,3.00980913]
["bitfinex-derivatives","SOLF0:USTF0",1755569795602,8.39355864,182.97,182.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755569795796,7.07345072,182.96,182.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755569795994,3.00980913,183.01,182.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755569795995,3.15,182.94,182.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755569796195,3.92345072,182.93,182.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755569796398,3.15,182.94,182.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755569796703,3.92143324,182.93,182.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755569796907,3.15,182.94,182.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755569797101,3.9213423,182.93,182.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755569797304,3.15,182.94,182.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755569797505,3.92037165,182.93,182.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755569797798,3.00980913,182.98,182.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755569797799,3.15,182.9,182.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755569801509,3.15,182.96,182.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755569801709,3.15,182.94,182.86,3.00980913]
["bitfinex-derivatives","SOLF0:USTF0",1755569801904,3.91249465,182.93,182.86,3.00980913]
["bitfinex-derivatives","SOLF0:USTF0",1755569802104,3.91249465,182.92,182.86,6.17980913]
["bitfinex-derivatives","SOLF0:USTF0",1755569802313,3.15,182.97,182.89,3.00980913]
["bitfinex-derivatives","SOLF0:USTF0",1755569802511,3.91354867,182.96,182.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755569802809,3.15,182.97,182.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755569803011,3.91405835,182.96,182.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755569803210,3.15,182.97,182.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755569803409,3.91403622,182.96,182.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755569803618,3.15,182.97,182.92,3.00980913]
["bitfinex-derivatives","SOLF0:USTF0",1755569803808,135.6,182.99,182.95,3.00980913]
["bitfinex-derivatives","SOLF0:USTF0",1755569804008,138.75,182.99,182.95,6.17980913]
["bitfinex-derivatives","SOLF0:USTF0",1755569804209,6.06751142,183.07,182.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755569804414,3.15,183.03,182.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755569804604,3.91417981,183.02,182.94,4.74254174]
["bitfinex-derivatives","SOLF0:USTF0",1755569804814,3.15,183.01,182.94,4.74254174]
["bitfinex-derivatives","SOLF0:USTF0",1755569805607,3.15,182.99,182.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755569805918,156.75254174,183.07,182.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755569805919,3.15,182.97,182.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755569806109,3.91413465,182.96,182.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755569806920,3.15,182.95,182.86,138.79]
["bitfinex-derivatives","SOLF0:USTF0",1755569807215,3.91413465,182.94,182.86,138.79]
["bitfinex-derivatives","SOLF0:USTF0",1755569807518,3.15,182.95,182.86,144.256]
["bitfinex-derivatives","SOLF0:USTF0",1755569807814,3.91271664,182.94,182.86,144.256]
["bitfinex-derivatives","SOLF0:USTF0",1755569808120,3.15,182.95,182.86,144.256]
["bitfinex-derivatives","SOLF0:USTF0",1755569808409,10.81005316,183.01,182.88,7.91254174]
["bitfinex-derivatives","SOLF0:USTF0",1755569808410,3.15,183.01,182.88,7.91254174]
["bitfinex-derivatives","SOLF0:USTF0",1755569808611,8.36847426,183.0,182.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755569808813,3.9116776,182.99,182.89,8.6351]
["bitfinex-derivatives","SOLF0:USTF0",1755569809009,3.9116776,182.98,182.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755569809211,3.15,183.01,182.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755569809408,3.91094324,183.0,182.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755569809610,3.91094324,182.99,182.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755569809813,3.15,183.01,182.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755569810124,3.91125683,183.0,182.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755569810411,3.91125683,182.99,182.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755569810716,3.15,183.01,182.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755569810927,3.91158585,183.0,182.93,5.4637]
["bitfinex-derivatives","SOLF0:USTF0",1755569811114,3.15,183.01,182.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755569811306,3.91118617,183.0,182.91,7.91254174]
["bitfinex-derivatives","SOLF0:USTF0",1755569811619,3.91118617,182.99,182.91,7.91254174]
["bitfinex-derivatives","SOLF0:USTF0",1755569811818,3.15,183.01,182.91,7.91254174]
["bitfinex-derivatives","SOLF0:USTF0",1755569812015,3.91142273,183.0,182.91,7.91254174]
["bitfinex-derivatives","SOLF0:USTF0",1755569812216,7.06142273,182.99,182.91,7.91254174]
["bitfinex-derivatives","SOLF0:USTF0",1755569812414,3.91142273,182.98,182.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755569812623,3.15,182.99,182.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755569812917,3.15,182.99,182.87,10.20814174]
["bitfinex-derivatives","SOLF0:USTF0",1755569812918,3.08,182.97,182.87,7.87254174]
["bitfinex-derivatives","SOLF0:USTF0",1755569813113,3.91042628,182.96,182.87,7.87254174]
["bitfinex-derivatives","SOLF0:USTF0",1755569813314,3.08,182.97,182.87,7.87254174]
["bitfinex-derivatives","SOLF0:USTF0",1755569813616,3.91029758,182.96,182.87,7.87254174]
["bitfinex-derivatives","SOLF0:USTF0",1755569813814,3.08,182.97,182.87,7.87254174]
["bitfinex-derivatives","SOLF0:USTF0",1755569814122,3.08,182.95,182.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755569816818,3.08,183.01,182.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755569817119,3.91126336,183.0,182.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755569817311,3.91126336,182.99,182.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755569817513,3.91126336,182.98,182.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755569817818,3.91126336,182.97,182.92,0.03465858]
["bitfinex-derivatives","SOLF0:USTF0",1755569818016,3.08,182.99,182.92,3.16465858]
["bitfinex-derivatives","SOLF0:USTF0",1755569818214,3.91167723,182.98,182.92,3.16465858]
["bitfinex-derivatives","SOLF0:USTF0",1755569818519,3.91167723,182.97,182.92,0.03465858]
["bitfinex-derivatives","SOLF0:USTF0",1755569818716,3.08,182.95,182.92,0.03465858]
["bitfinex-derivatives","SOLF0:USTF0",1755569818918,3.91154189,182.94,182.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755569819222,9.14751142,183.0,182.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755569819223,3.08,182.95,182.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755569819523,3.91156758,182.94,182.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755569819726,3.08,182.95,182.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755569819919,3.9117354,182.94,182.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755569820116,3.08,182.95,182.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755569820322,3.08,182.93,182.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755569820620,3.08,182.91,182.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755569820823,3.91135116,182.9,182.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755569821021,3.08,182.91,182.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755569821227,3.90970654,182.9,182.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755569821427,3.08,182.91,182.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755569821630,3.90981291,182.9,182.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755569821828,3.08,182.91,182.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755569822029,3.9085061,182.9,182.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755569822226,3.08,182.96,182.86,0.03649305]
["bitfinex-derivatives","SOLF0:USTF0",1755569822429,3.08,182.94,182.86,0.03649305]
["bitfinex-derivatives","SOLF0:USTF0",1755569822629,3.90809879,182.93,182.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755569822930,6.06751142,182.97,182.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755569822931,6.98809879,182.92,182.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755569823225,3.90809879,182.91,182.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755569823429,3.08,182.92,182.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755569823633,3.90760393,182.91,182.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755569823832,3.08,182.92,182.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755569824129,3.90760393,182.91,182.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755569824334,3.08,182.92,182.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755569824528,3.88864093,182.91,182.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755569824728,3.08,182.92,182.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755569824932,3.88864364,182.91,182.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755569825128,3.08,182.92,182.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755569825333,3.88753263,182.91,182.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755569825535,3.08,182.92,182.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755569825731,3.88736671,182.91,182.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755569825934,3.08,182.92,182.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755569826132,3.88753191,182.91,182.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755569826335,3.08,182.92,182.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755569826640,3.88890697,182.91,182.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755569826836,3.88824421,182.9,182.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755569827040,3.08,182.9,182.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755569830135,16.39,182.97,182.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755569830136,3.08,182.97,182.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755569830337,3.08,182.95,182.85,3.01364294]
["bitfinex-derivatives","SOLF0:USTF0",1755569830534,3.08,182.93,182.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755569830738,3.88786148,182.92,182.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755569831845,3.88786148,182.92,182.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755569832045,28.45092012,183.0,182.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755569832046,3.08,182.97,182.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755569832241,3.89080709,182.96,182.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755569832540,3.89080709,182.95,182.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755569832750,3.89080709,182.94,182.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755569832946,3.89080709,182.93,182.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755569833145,3.08,182.97,182.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755569833346,3.89357919,182.96,182.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755569833540,3.08,182.97,182.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755569833541,3.89357919,182.95,182.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755569833742,6.97357919,182.94,182.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755569834050,3.89357919,182.93,182.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755569835041,3.89357919,182.93,182.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755569835243,3.08,182.94,182.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755569835748,3.08,182.94,182.87,6.14364294]
["bitfinex-derivatives","SOLF0:USTF0",1755569836050,3.89596223,182.93,182.87,6.14364294]
["bitfinex-derivatives","SOLF0:USTF0",1755569836243,3.08,182.94,182.87,6.14364294]
["bitfinex-derivatives","SOLF0:USTF0",1755569836439,3.89624567,182.93,182.87,6.14364294]
["bitfinex-derivatives","SOLF0:USTF0",1755569836643,3.08,182.94,182.87,6.14364294]
["bitfinex-derivatives","SOLF0:USTF0",1755569836846,3.89551311,182.93,182.87,6.14364294]
["bitfinex-derivatives","SOLF0:USTF0",1755569837045,3.08,182.94,182.87,6.14364294]
["bitfinex-derivatives","SOLF0:USTF0",1755569837348,3.89414342,182.93,182.87,6.14364294]
["bitfinex-derivatives","SOLF0:USTF0",1755569837548,3.08,182.98,182.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755569837746,8.3102165,182.97,182.9,6.14364294]
["bitfinex-derivatives","SOLF0:USTF0",1755569838048,3.89399363,182.96,182.9,6.14364294]
["bitfinex-derivatives","SOLF0:USTF0",1755569838251,3.89399363,182.95,182.9,3.01364294]
["bitfinex-derivatives","SOLF0:USTF0",1755569838546,3.89399363,182.94,182.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755569841348,6.97399363,182.94,182.9,3.01364294]
["bitfinex-derivatives","SOLF0:USTF0",1755569841546,3.08,182.94,182.9,3.01364294]
["bitfinex-derivatives","SOLF0:USTF0",1755569841748,3.08,182.93,182.9,3.01364294]
["bitfinex-derivatives","SOLF0:USTF0",1755569841947,3.01364294,183.0,182.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755569841948,3.08,182.91,182.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755569842148,3.01364294,182.97,182.87,3.01364294]
["bitfinex-derivatives","SOLF0:USTF0",1755569842454,2.89,182.95,182.87,3.01364294]
["bitfinex-derivatives","SOLF0:USTF0",1755569842651,3.89610938,182.94,182.87,3.01364294]
["bitfinex-derivatives","SOLF0:USTF0",1755569842857,6.78610938,182.93,182.87,3.01364294]
["bitfinex-derivatives","SOLF0:USTF0",1755569843055,2.89,182.91,182.87,3.01364294]
["bitfinex-derivatives","SOLF0:USTF0",1755569843758,2.89,182.92,182.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755569844056,3.89837768,182.91,182.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755569844253,2.89,182.89,182.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755569845152,2.89,182.95,182.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755569845457,2.89,182.93,182.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755569845758,2.89,182.91,182.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755569845958,2.89,182.89,182.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755569846957,6.06751142,182.96,182.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755569846958,2.89,182.92,182.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755569847156,2.89,182.9,182.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755569847356,3.89661964,182.89,182.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755569847556,2.89,182.9,182.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755569847760,3.89680448,182.89,182.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755569848064,2.89,182.9,182.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755569848259,3.8968114,182.89,182.82,3.01364294]
["bitfinex-derivatives","SOLF0:USTF0",1755569848457,2.89,182.9,182.82,3.01364294]
["bitfinex-derivatives","SOLF0:USTF0",1755569848655,3.89619247,182.89,182.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755569848853,2.89,182.9,182.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755569849152,3.89619229,182.89,182.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755569849352,2.89,182.9,182.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755569849552,3.89707688,182.89,182.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755569849852,2.89,182.9,182.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755569850051,3.89588437,182.89,182.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755569850255,2.89,182.9,182.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755569850447,3.89704318,182.89,182.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755569850654,6.06751142,182.95,182.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755569850655,2.89,182.87,182.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755569850852,9.08115436,182.94,182.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755569851056,2.89,182.92,182.82,3.01364294]
["bitfinex-derivatives","SOLF0:USTF0",1755569851253,2.89,182.9,182.82,3.01364294]
["bitfinex-derivatives","SOLF0:USTF0",1755569851553,2.89,182.88,182.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755569851763,2.89,182.86,182.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755569851960,3.89498073,182.85,182.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755569852153,3.89464839,182.84,182.78,3.01364294]
["bitfinex-derivatives","SOLF0:USTF0",1755569852358,2.89,182.84,182.78,3.01364294]
["bitfinex-derivatives","SOLF0:USTF0",1755569853060,2.89,182.84,182.76,119.43525653]
["bitfinex-derivatives","SOLF0:USTF0",1755569853357,3.89349797,182.83,182.76,119.43525653]
["bitfinex-derivatives","SOLF0:USTF0",1755569853557,6.78349797,182.82,182.76,119.43525653]
["bitfinex-derivatives","SOLF0:USTF0",1755569853759,2.89,182.82,182.76,119.43525653]
["bitfinex-derivatives","SOLF0:USTF0",1755569853965,3.01364294,182.85,182.72,6.03364294]
["bitfinex-derivatives","SOLF0:USTF0",1755569853966,2.89,182.8,182.72,6.03364294]
["bitfinex-derivatives","SOLF0:USTF0",1755569854267,6.78174794,182.79,182.69,6.03364294]
["bitfinex-derivatives","SOLF0:USTF0",1755569854568,2.89,182.77,182.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755569854753,2.89,182.75,182.67,3.01364294]
["bitfinex-derivatives","SOLF0:USTF0",1755569855157,3.01364294,182.73,182.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755569855361,3.88953516,182.72,182.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755569855658,2.89,182.71,182.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755569856364,2.89,182.71,182.61,8.4935]
["bitfinex-derivatives","SOLF0:USTF0",1755569856565,2.89,182.74,182.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755569858062,2.89,182.74,182.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755569858457,2.89,182.72,182.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755569858660,2.89,182.72,182.63,8.4928]
["bitfinex-derivatives","SOLF0:USTF0",1755569858859,2.89,182.72,182.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755569859062,3.86973291,182.71,182.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755569859367,2.89,182.7,182.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755569859763,2.89,182.7,182.59,8.494]
["bitfinex-derivatives","SOLF0:USTF0",1755569860263,2.89,182.7,182.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755569861160,2.89,182.7,182.59,8.494]
["bitfinex-derivatives","SOLF0:USTF0",1755569861362,2.89,182.7,182.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755569861563,3.86056526,182.69,182.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755569861764,2.89,182.68,182.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755569865172,2.89,182.68,182.59,8.4941]
["bitfinex-derivatives","SOLF0:USTF0",1755569865370,2.89,182.72,182.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755569865776,2.89,182.72,182.63,8.4929]
["bitfinex-derivatives","SOLF0:USTF0",1755569866168,2.89,182.72,182.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755569867569,2.89,182.72,182.57,4.75919842]
["bitfinex-derivatives","SOLF0:USTF0",1755569867768,2.89,182.72,182.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755569868176,2.89,182.72,182.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755569868772,2.89,182.72,182.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755569868974,2.89,182.7,182.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755569869175,2.89,182.68,182.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755569872278,2.89,182.66,182.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755569873373,4.75919842,182.65,182.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755569873671,2.91,182.63,182.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755569874984,2.91,182.61,182.45,4.75919842]
["bitfinex-derivatives","SOLF0:USTF0",1755569875170,2.91,182.58,182.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755569877279,2.91,182.55,182.42,367.88]
["bitfinex-derivatives","SOLF0:USTF0",1755569877481,2.91,182.55,182.41,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755569877879,2.91,182.54,182.41,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755569878674,2.91,182.54,182.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755569879386,2.91,182.54,182.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755569879683,2.91,182.54,182.46,0.04137053]
["bitfinex-derivatives","SOLF0:USTF0",1755569879884,2.91,182.54,182.46,3.03137053]
["bitfinex-derivatives","SOLF0:USTF0",1755569880283,124.0,182.63,182.46,3.03137053]
["bitfinex-derivatives","SOLF0:USTF0",1755569880284,2.91,182.59,182.46,3.03137053]
["bitfinex-derivatives","SOLF0:USTF0",1755569880470,2.91,182.59,182.47,4.75919842]
["bitfinex-derivatives","SOLF0:USTF0",1755569880675,2.91,182.59,182.46,3.03137053]
["bitfinex-derivatives","SOLF0:USTF0",1755569880676,0.03490355,182.52,182.49,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755569880876,0.03490355,182.52,182.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755569881085,4.75919842,182.61,182.51,0.03947309]
["bitfinex-derivatives","SOLF0:USTF0",1755569881281,2.91,182.54,182.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755569881488,0.03713377,182.5,182.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755569881993,0.03713377,182.5,182.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755569882187,0.03713377,182.5,182.49,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755569882382,0.03713377,182.5,182.45,3.02497821]
["bitfinex-derivatives","SOLF0:USTF0",1755569882883,2.91,182.49,182.45,3.02497821]
["bitfinex-derivatives","SOLF0:USTF0",1755569883086,2.91,182.48,182.45,0.03497821]
["bitfinex-derivatives","SOLF0:USTF0",1755569883987,2.91,182.47,182.45,0.03497821]
["bitfinex-derivatives","SOLF0:USTF0",1755569884286,2.91,182.49,182.45,0.03497821]
["bitfinex-derivatives","SOLF0:USTF0",1755569884881,2.91,182.48,182.45,0.03497821]
["bitfinex-derivatives","SOLF0:USTF0",1755569885080,2.91,182.49,182.45,0.03497821]
["bitfinex-derivatives","SOLF0:USTF0",1755569885282,2.91,182.47,182.45,0.03497821]
["bitfinex-derivatives","SOLF0:USTF0",1755569885488,2.91,182.49,182.45,0.03497821]
["bitfinex-derivatives","SOLF0:USTF0",1755569888384,0.03713377,182.5,182.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755569888788,0.03713377,182.5,182.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755569889178,0.03713377,182.5,182.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755569889382,0.03713377,182.5,182.48,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755569889785,0.03713377,182.5,182.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755569889982,0.03713377,182.5,182.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755569890683,0.03713377,182.5,182.45,0.03497821]
["bitfinex-derivatives","SOLF0:USTF0",1755569890884,2.91,182.48,182.45,0.03497821]
["bitfinex-derivatives","SOLF0:USTF0",1755569891087,2.91,182.47,182.45,0.03497821]
["bitfinex-derivatives","SOLF0:USTF0",1755569893578,0.03713377,182.5,182.45,0.03497821]
["bitfinex-derivatives","SOLF0:USTF0",1755569893579,2.91,182.46,182.45,0.03497821]
["bitfinex-derivatives","SOLF0:USTF0",1755569894586,11.2466,182.46,182.45,0.03497821]
["bitfinex-derivatives","SOLF0:USTF0",1755569895588,11.79194514,182.46,182.45,0.03497821]
["bitfinex-derivatives","SOLF0:USTF0",1755569897694,2.91,182.45,182.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755569897894,8.34194514,182.44,182.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755569898193,11.25194514,182.43,182.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755569898391,8.34194514,182.42,182.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755569898589,8.34194514,182.41,182.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755569898786,0.04073878,182.38,182.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755569899991,0.04073878,182.38,182.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755569902991,3.88349735,182.37,182.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755569903299,2.88,182.37,182.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755569904204,0.03654671,182.35,182.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755569904396,0.03654671,182.35,182.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755569904799,2.88,182.37,182.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755569905102,0.038583,182.33,182.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755569905304,0.038583,182.33,182.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755569905504,0.038583,182.33,182.25,4.75919842]
["bitfinex-derivatives","SOLF0:USTF0",1755569905802,0.038583,182.33,182.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755569906003,0.038583,182.33,182.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755569906203,0.038583,182.33,182.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755569906402,0.038583,182.33,182.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755569906596,0.038583,182.33,182.27,5.4836]
["bitfinex-derivatives","SOLF0:USTF0",1755569906792,0.038583,182.33,182.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755569907104,0.038583,182.33,182.29,5.483]
["bitfinex-derivatives","SOLF0:USTF0",1755569907300,0.038583,182.33,182.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755569907605,0.038583,182.33,182.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755569907807,0.038583,182.33,182.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755569908200,0.038583,182.33,182.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755569908604,0.038583,182.33,182.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755569910404,0.038583,182.33,182.27,8.5135]
["bitfinex-derivatives","SOLF0:USTF0",1755569910608,0.038583,182.33,182.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755569911415,0.038583,182.33,182.27,8.5136]
["bitfinex-derivatives","SOLF0:USTF0",1755569911807,0.038583,182.33,182.25,4.75919842]
["bitfinex-derivatives","SOLF0:USTF0",1755569912008,0.038583,182.33,182.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755569912306,0.038583,182.33,182.28,5.4833]
["bitfinex-derivatives","SOLF0:USTF0",1755569912510,0.038583,182.33,182.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755569912911,2.88,182.32,182.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755569913109,2.88,182.32,182.22,4.75919842]
["bitfinex-derivatives","SOLF0:USTF0",1755569913312,2.88,182.32,182.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755569913514,2.88,182.32,182.23,5.4847]
["bitfinex-derivatives","SOLF0:USTF0",1755569913709,2.88,182.32,182.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755569913710,0.03800982,182.29,182.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755569914415,0.03800982,182.29,182.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755569914720,2.91800982,182.29,182.2,6.06406852]
["bitfinex-derivatives","SOLF0:USTF0",1755569914919,2.88,182.29,182.2,6.06406852]
["bitfinex-derivatives","SOLF0:USTF0",1755569915218,0.0350815,182.26,182.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755569915418,0.0350815,182.26,182.23,3.03406852]
["bitfinex-derivatives","SOLF0:USTF0",1755569915720,2.9150815,182.26,182.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755569916219,2.88,182.26,182.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755569916519,0.03870785,182.24,182.19,4.78295932]
["bitfinex-derivatives","SOLF0:USTF0",1755569916920,2.88,182.31,182.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755569917316,0.03867874,182.23,182.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755569917721,2.88,182.31,182.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755569917918,0.04114998,182.24,182.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755569918218,2.88,182.31,182.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755569918619,2.88,182.37,182.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755569918817,3.86529968,182.36,182.29,5.4831]
["bitfinex-derivatives","SOLF0:USTF0",1755569919020,3.86529968,182.35,182.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755569919212,2.88,182.37,182.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755569919412,3.8681827,182.36,182.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755569919617,3.8681827,182.35,182.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755569919818,2.88,182.37,182.27,8.5136]
["bitfinex-derivatives","SOLF0:USTF0",1755569920028,2.88,182.35,182.2,7.81295932]
["bitfinex-derivatives","SOLF0:USTF0",1755569920222,2.88,182.33,182.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755569920422,3.86833733,182.32,182.23,5.4847]
["bitfinex-derivatives","SOLF0:USTF0",1755569920728,3.86833733,182.32,182.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755569920923,2.88,182.31,182.21,4.78295932]
["bitfinex-derivatives","SOLF0:USTF0",1755569921128,3.86828485,182.3,182.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755569921331,2.88,182.31,182.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755569921628,3.8678478,182.3,182.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755569921824,2.88,182.31,182.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755569922127,2.88,182.31,182.24,8.5145]
["bitfinex-derivatives","SOLF0:USTF0",1755569922724,2.88,182.35,182.25,5.4842]
["bitfinex-derivatives","SOLF0:USTF0",1755569922931,3.86864228,182.34,182.25,5.4842]
["bitfinex-derivatives","SOLF0:USTF0",1755569923229,3.86864228,182.33,182.25,5.4842]
["bitfinex-derivatives","SOLF0:USTF0",1755569923429,2.88,182.35,182.25,5.4842]
["bitfinex-derivatives","SOLF0:USTF0",1755569923624,3.86902845,182.34,182.24,8.5145]
["bitfinex-derivatives","SOLF0:USTF0",1755569923833,3.86902845,182.33,182.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755569924033,2.88,182.35,182.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755569924328,3.86880189,182.34,182.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755569924520,2.88,182.35,182.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755569924723,3.86899872,182.34,182.26,5.4838]
["bitfinex-derivatives","SOLF0:USTF0",1755569924923,3.86900373,182.33,182.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755569925119,2.88,182.35,182.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755569925333,3.86933684,182.34,182.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755569925631,3.8697252,182.33,182.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755569925831,2.88,182.35,182.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755569926030,3.86990273,182.34,182.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755569926234,2.88,182.32,182.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755569926426,3.87017703,182.31,182.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755569926627,3.87017703,182.3,182.2,7.81295932]
["bitfinex-derivatives","SOLF0:USTF0",1755569926832,2.88,182.32,182.2,7.81295932]
["bitfinex-derivatives","SOLF0:USTF0",1755569927024,3.87115737,182.31,182.21,5.4855]
["bitfinex-derivatives","SOLF0:USTF0",1755569927221,2.88,182.29,182.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755569927730,2.88,182.29,182.19,5.4859]
["bitfinex-derivatives","SOLF0:USTF0",1755569928728,2.88,182.29,182.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755569931734,5.4851,182.23,182.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755569931937,2.88,182.29,182.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755569932630,2.88,182.29,182.17,4.78295932]
["bitfinex-derivatives","SOLF0:USTF0",1755569932832,2.88,182.29,182.16,5.4868]
["bitfinex-derivatives","SOLF0:USTF0",1755569933037,3.15,182.27,182.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755569933728,3.15,182.27,182.17,5.4865]
["bitfinex-derivatives","SOLF0:USTF0",1755569933929,3.15,182.27,182.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755569935138,3.15,182.27,182.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755569935841,3.15,182.27,182.15,8.497]
["bitfinex-derivatives","SOLF0:USTF0",1755569936037,3.15,182.27,182.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755569937238,3.8809551,182.26,182.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755569937437,3.15,182.25,182.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755569938047,3.15,182.23,182.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755569938434,3.15,182.23,182.13,5.4879]
["bitfinex-derivatives","SOLF0:USTF0",1755569939244,3.15,182.23,182.12,8.4981]
["bitfinex-derivatives","SOLF0:USTF0",1755569939445,3.15,182.23,182.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755569939647,5.4868,182.17,182.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755569939941,3.15,182.2,182.1,368.48]
["bitfinex-derivatives","SOLF0:USTF0",1755569940149,5.4875,182.15,182.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755569940441,3.15,182.2,182.11,8.4985]
["bitfinex-derivatives","SOLF0:USTF0",1755569940647,3.15,182.2,182.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755569941742,4.78295932,182.29,182.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755569941949,7.0327158,182.28,182.17,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755569942138,3.15,182.28,182.17,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755569942338,136.64,182.36,182.17,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755569942339,3.15,182.26,182.17,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755569942644,3.15,182.24,182.17,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755569942842,3.15,182.24,182.14,3.03536838]
["bitfinex-derivatives","SOLF0:USTF0",1755569943141,3.15,182.22,182.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755569944851,3.15,182.22,182.13,8.4977]
["bitfinex-derivatives","SOLF0:USTF0",1755569945043,3.15,182.22,182.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755569945248,3.15,182.25,182.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755569945545,3.85972353,182.24,182.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755569945847,3.15,182.27,182.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755569946143,3.15,182.25,182.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755569946350,7.00873086,182.24,182.13,3.03536838]
["bitfinex-derivatives","SOLF0:USTF0",1755569946640,3.15,182.22,182.13,3.03536838]
["bitfinex-derivatives","SOLF0:USTF0",1755569947441,3.15,182.22,182.14,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755569948240,3.15,182.22,182.14,8.4976]
["bitfinex-derivatives","SOLF0:USTF0",1755569948745,3.15,182.26,182.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755569949049,3.86174035,182.25,182.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755569949237,3.15,182.26,182.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755569949742,3.15,182.24,182.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755569949951,5.4872,182.16,182.12,5.488]
["bitfinex-derivatives","SOLF0:USTF0",1755569950349,3.15,182.24,182.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755569950546,3.86083736,182.23,182.14,5.4875]
["bitfinex-derivatives","SOLF0:USTF0",1755569950745,3.15,182.24,182.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755569950946,3.86183514,182.23,182.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755569951248,5.4862,182.19,182.17,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755569951445,3.15,182.24,182.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755569951645,3.15,182.24,182.14,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755569952645,3.15,182.24,182.14,8.4975]
["bitfinex-derivatives","SOLF0:USTF0",1755569955253,5.4867,182.17,182.14,5.4875]
["bitfinex-derivatives","SOLF0:USTF0",1755569955550,3.15,182.24,182.09,4.78478547]
["bitfinex-derivatives","SOLF0:USTF0",1755569955746,5.4879,182.14,182.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755569955948,3.15,182.19,182.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755569956447,3.15,182.19,182.1,5.4887]
["bitfinex-derivatives","SOLF0:USTF0",1755569956448,3.15,182.19,182.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755569956953,5.4881,182.13,182.1,5.4888]
["bitfinex-derivatives","SOLF0:USTF0",1755569957154,5.4881,182.13,182.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755569959150,5.4883,182.12,182.09,4.78478547]
["bitfinex-derivatives","SOLF0:USTF0",1755569959358,3.15,182.19,182.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755569960658,5.4875,182.15,182.12,8.4981]
["bitfinex-derivatives","SOLF0:USTF0",1755569960955,4.10559766,182.23,182.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755569961251,5.4863,182.19,182.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755569961458,5.4863,182.19,182.17,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755569961750,3.15,182.23,182.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755569961950,5.4859,182.2,182.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755569962358,5.4855,182.22,182.13,4.78478547]
["bitfinex-derivatives","SOLF0:USTF0",1755569962553,2.86,182.27,182.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755569963153,2.86,182.27,182.14,136.76]
["bitfinex-derivatives","SOLF0:USTF0",1755569963154,2.86,182.27,182.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755569963656,2.86,182.27,182.18,4.78478547]
["bitfinex-derivatives","SOLF0:USTF0",1755569963857,2.86,182.27,182.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755569964050,2.86,182.27,182.2,5.4855]
["bitfinex-derivatives","SOLF0:USTF0",1755569964457,2.86,182.32,182.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755569964753,2.86,182.32,182.22,0.03716839]
["bitfinex-derivatives","SOLF0:USTF0",1755569964963,2.86,182.3,182.22,0.03716839]
["bitfinex-derivatives","SOLF0:USTF0",1755569965255,0.95520422,182.33,182.22,3.07716839]
["bitfinex-derivatives","SOLF0:USTF0",1755569965457,2.86,182.32,182.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755569965853,2.86,182.32,182.24,5.4846]
["bitfinex-derivatives","SOLF0:USTF0",1755569966053,2.86,182.32,182.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755569966752,2.86,182.32,182.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755569967153,3.81485039,182.37,182.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755569967355,3.87324353,182.36,182.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755569967552,3.87324353,182.35,182.27,5.4836]
["bitfinex-derivatives","SOLF0:USTF0",1755569967756,0.95485039,182.37,182.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755569967960,6.73322556,182.36,182.25,8.5242]
["bitfinex-derivatives","SOLF0:USTF0",1755569968160,3.87322556,182.35,182.25,8.5242]
["bitfinex-derivatives","SOLF0:USTF0",1755569968362,2.86,182.36,182.25,8.5242]
["bitfinex-derivatives","SOLF0:USTF0",1755569968556,3.87288864,182.35,182.25,8.5242]
["bitfinex-derivatives","SOLF0:USTF0",1755569968862,2.86,182.36,182.25,7.82478547]
["bitfinex-derivatives","SOLF0:USTF0",1755569969061,2.86,182.34,182.25,7.82478547]
["bitfinex-derivatives","SOLF0:USTF0",1755569970356,2.86,182.34,182.24,3.03335913]
["bitfinex-derivatives","SOLF0:USTF0",1755569970557,3.87238881,182.33,182.24,3.03335913]
["bitfinex-derivatives","SOLF0:USTF0",1755569970752,3.03335913,182.36,182.24,3.03335913]
["bitfinex-derivatives","SOLF0:USTF0",1755569970753,2.86,182.31,182.24,3.03335913]
["bitfinex-derivatives","SOLF0:USTF0",1755569970963,2.86,182.31,182.21,6.07335913]
["bitfinex-derivatives","SOLF0:USTF0",1755569971160,5.4847,182.24,182.21,6.07335913]
["bitfinex-derivatives","SOLF0:USTF0",1755569971464,5.4847,182.24,182.21,3.03335913]
["bitfinex-derivatives","SOLF0:USTF0",1755569971663,2.86,182.31,182.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755569972157,2.86,182.31,182.24,3.03335913]
["bitfinex-derivatives","SOLF0:USTF0",1755569972462,2.86,182.31,182.23,7.81920121]
["bitfinex-derivatives","SOLF0:USTF0",1755569973159,2.86,182.31,182.23,4.77920121]
["bitfinex-derivatives","SOLF0:USTF0",1755569973661,2.86,182.31,182.23,10.26400121]
["bitfinex-derivatives","SOLF0:USTF0",1755569974163,2.86,182.31,182.23,4.77920121]
["bitfinex-derivatives","SOLF0:USTF0",1755569974363,2.86,182.31,182.2,4.77920121]
["bitfinex-derivatives","SOLF0:USTF0",1755569974568,2.86,182.31,182.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755569975264,2.86,182.29,182.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755569976067,3.87095828,182.28,182.17,7.81920121]
["bitfinex-derivatives","SOLF0:USTF0",1755569976364,6.73098594,182.27,182.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755569976565,2.86,182.27,182.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755569976762,2.86,182.27,182.17,8.5266]
["bitfinex-derivatives","SOLF0:USTF0",1755569978465,2.86,182.27,182.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755569978970,2.86,182.27,182.18,5.4863]
["bitfinex-derivatives","SOLF0:USTF0",1755569979267,2.86,182.27,182.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755569979566,2.86,182.27,182.18,5.4863]
["bitfinex-derivatives","SOLF0:USTF0",1755569980064,2.86,182.27,182.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755569980663,1.59275135,182.27,182.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755569980872,1.59275135,182.27,182.18,5.4862]
["bitfinex-derivatives","SOLF0:USTF0",1755569981671,27.29671263,182.34,182.19,8.526]
["bitfinex-derivatives","SOLF0:USTF0",1755569981873,8.27689256,182.33,182.19,8.526]
["bitfinex-derivatives","SOLF0:USTF0",1755569982071,8.27689256,182.32,182.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755569982271,8.27689256,182.31,182.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755569982472,3.87166916,182.3,182.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755569982669,2.86,182.3,182.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755569983173,2.86,182.3,182.14,137.04]
["bitfinex-derivatives","SOLF0:USTF0",1755569983174,2.86,182.3,182.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755569983369,2.86,182.28,182.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755569983963,2.86,182.28,182.18,5.4861]
["bitfinex-derivatives","SOLF0:USTF0",1755569984169,2.86,182.28,182.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755569984965,2.86,182.26,182.15,4.77920121]
["bitfinex-derivatives","SOLF0:USTF0",1755569985462,2.86,182.26,182.15,10.26630121]
["bitfinex-derivatives","SOLF0:USTF0",1755569985968,3.87176853,182.25,182.15,10.26630121]
["bitfinex-derivatives","SOLF0:USTF0",1755569986275,2.86,182.26,182.16,5.487]
["bitfinex-derivatives","SOLF0:USTF0",1755569986476,3.87199546,182.25,182.16,5.487]
["bitfinex-derivatives","SOLF0:USTF0",1755569986780,2.86,182.26,182.15,4.77920121]
["bitfinex-derivatives","SOLF0:USTF0",1755569987073,3.87213164,182.25,182.15,10.26650121]
["bitfinex-derivatives","SOLF0:USTF0",1755569987273,2.86,182.24,182.15,10.26650121]
["bitfinex-derivatives","SOLF0:USTF0",1755569987776,2.86,182.24,182.16,5.4871]
["bitfinex-derivatives","SOLF0:USTF0",1755569987985,2.86,182.27,182.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755569988176,3.87236492,182.26,182.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755569988482,2.86,182.27,182.2,5.4858]
["bitfinex-derivatives","SOLF0:USTF0",1755569988686,2.86,182.27,182.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755569991186,2.86,182.28,182.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755569991380,3.87274436,182.27,182.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755569991581,2.86,182.28,182.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755569991782,3.87256912,182.27,182.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755569992083,2.86,182.28,182.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755569992287,3.87305825,182.27,182.2,8.5258]
["bitfinex-derivatives","SOLF0:USTF0",1755569992482,2.86,182.28,182.2,8.5258]
["bitfinex-derivatives","SOLF0:USTF0",1755569992784,3.87406088,182.27,182.2,8.5258]
["bitfinex-derivatives","SOLF0:USTF0",1755569992986,2.86,182.28,182.2,8.5258]
["bitfinex-derivatives","SOLF0:USTF0",1755569993177,3.87406223,182.27,182.2,8.5258]
["bitfinex-derivatives","SOLF0:USTF0",1755569993372,2.86,182.28,182.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755569993573,3.87444904,182.27,182.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755569993777,2.86,182.28,182.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755569994078,3.87444119,182.27,182.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755569994278,3.87444119,182.27,182.08,136.92]
["bitfinex-derivatives","SOLF0:USTF0",1755569994279,3.03486907,182.33,182.22,3.03486907]
["bitfinex-derivatives","SOLF0:USTF0",1755569994480,6.85499064,182.32,182.23,8.5348]
["bitfinex-derivatives","SOLF0:USTF0",1755569994683,3.87499064,182.31,182.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755569994987,2.98,182.32,182.28,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755569998791,5.4826,182.31,182.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755569999289,5.4826,182.31,182.27,5.4836]
["bitfinex-derivatives","SOLF0:USTF0",1755569999480,2.98,182.33,182.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755569999785,2.98,182.31,182.23,3.03486907]
["bitfinex-derivatives","SOLF0:USTF0",1755570000487,2.98,182.31,182.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755570001585,2.98,182.31,182.16,3.03486907]
["bitfinex-derivatives","SOLF0:USTF0",1755570001586,2.98,182.34,182.26,6.08486907]
["bitfinex-derivatives","SOLF0:USTF0",1755570002689,2.98,182.34,182.27,5.4837]
["bitfinex-derivatives","SOLF0:USTF0",1755570002886,2.98,182.34,182.26,6.08486907]
["bitfinex-derivatives","SOLF0:USTF0",1755570003190,2.98,182.34,182.26,11.56886907]
["bitfinex-derivatives","SOLF0:USTF0",1755570003391,3.8760315,182.33,182.26,11.56886907]
["bitfinex-derivatives","SOLF0:USTF0",1755570003689,2.98,182.34,182.26,6.08486907]
["bitfinex-derivatives","SOLF0:USTF0",1755570003878,2.98,182.32,182.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755570004083,2.98,182.32,182.25,3.03486907]
["bitfinex-derivatives","SOLF0:USTF0",1755570004281,3.87561956,182.31,182.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755570004586,6.89032536,182.3,182.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755570004893,3.91013566,182.29,182.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755570005194,2.98,182.27,182.18,6.08486907]
["bitfinex-derivatives","SOLF0:USTF0",1755570005797,2.98,182.25,182.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755570008791,2.98,182.25,182.18,8.5365]
["bitfinex-derivatives","SOLF0:USTF0",1755570008995,2.98,182.25,182.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755570010090,2.98,182.25,182.18,8.5363]
["bitfinex-derivatives","SOLF0:USTF0",1755570012594,2.98,182.25,182.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755570014897,2.98,182.25,182.18,8.5364]
["bitfinex-derivatives","SOLF0:USTF0",1755570017798,2.98,182.25,182.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755570018001,2.98,182.28,182.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755570018291,3.91272776,182.27,182.2,5.4856]
["bitfinex-derivatives","SOLF0:USTF0",1755570018497,3.91272776,182.26,182.2,6.08486907]
["bitfinex-derivatives","SOLF0:USTF0",1755570018691,2.98,182.28,182.2,6.08486907]
["bitfinex-derivatives","SOLF0:USTF0",1755570018890,2.98,182.26,182.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755570019100,2.98,182.24,182.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755570019501,2.98,182.28,182.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755570019792,2.98,182.26,182.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755570019998,3.9134657,182.25,182.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755570020698,6.01486907,182.29,182.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755570020901,2.98,182.27,182.19,5.4861]
["bitfinex-derivatives","SOLF0:USTF0",1755570021100,3.91589109,182.26,182.19,5.4861]
["bitfinex-derivatives","SOLF0:USTF0",1755570021291,3.91589109,182.25,182.19,5.4861]
["bitfinex-derivatives","SOLF0:USTF0",1755570021597,2.98,182.27,182.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755570021895,6.01486907,182.31,182.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755570022094,2.98,182.29,182.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755570022493,3.9133712,182.28,182.2,3.03486907]
["bitfinex-derivatives","SOLF0:USTF0",1755570022793,6.9233712,182.27,182.2,3.03486907]
["bitfinex-derivatives","SOLF0:USTF0",1755570022999,6.92241869,182.26,182.18,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755570023201,3.91241869,182.25,182.18,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755570028301,3.91241869,182.25,182.18,8.3964]
["bitfinex-derivatives","SOLF0:USTF0",1755570028504,3.91241869,182.25,182.18,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755570028800,3.91241869,182.25,182.19,5.4861]
["bitfinex-derivatives","SOLF0:USTF0",1755570029003,6.06751142,182.31,182.17,3.03486907]
["bitfinex-derivatives","SOLF0:USTF0",1755570029004,3.01,182.29,182.22,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755570029300,3.9121485,182.28,182.22,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755570029502,3.01,182.27,182.23,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755570030205,3.91199965,182.26,182.19,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755570030402,3.01,182.25,182.19,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755570031101,3.01,182.25,182.17,3.03486907]
["bitfinex-derivatives","SOLF0:USTF0",1755570031102,3.91120989,182.24,182.17,3.03486907]
["bitfinex-derivatives","SOLF0:USTF0",1755570031305,3.01,182.25,182.17,3.03486907]
["bitfinex-derivatives","SOLF0:USTF0",1755570031604,3.91092592,182.24,182.17,3.03486907]
["bitfinex-derivatives","SOLF0:USTF0",1755570031799,3.01,182.25,182.18,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755570032899,3.01,182.25,182.18,8.3964]
["bitfinex-derivatives","SOLF0:USTF0",1755570034610,3.01,182.28,182.2,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755570034815,3.91171307,182.27,182.2,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755570035000,3.91171307,182.26,182.2,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755570035202,3.91171307,182.25,182.19,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755570035500,3.01,182.29,182.19,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755570035700,3.01,182.27,182.19,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755570035906,3.91189181,182.26,182.19,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755570036710,3.01,182.25,182.14,5.94486907]
["bitfinex-derivatives","SOLF0:USTF0",1755570036913,3.01,182.23,182.14,5.94486907]
["bitfinex-derivatives","SOLF0:USTF0",1755570037310,3.01,182.23,182.14,11.43236907]
["bitfinex-derivatives","SOLF0:USTF0",1755570038008,3.01,182.23,182.14,5.94486907]
["bitfinex-derivatives","SOLF0:USTF0",1755570039210,3.01,182.23,182.14,11.43246907]
["bitfinex-derivatives","SOLF0:USTF0",1755570040512,3.01,182.23,182.16,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755570041607,3.01,182.26,182.18,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755570041811,3.91275498,182.25,182.18,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755570042016,3.03486907,182.3,182.18,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755570042017,3.91240561,182.24,182.18,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755570042309,3.01,182.24,182.18,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755570044010,6.92443055,182.23,182.18,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755570044209,3.01,182.23,182.19,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755570044515,3.01,182.27,182.2,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755570044717,3.9164605,182.26,182.2,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755570045012,3.9164605,182.25,182.2,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755570045214,3.01,182.23,182.2,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755570045613,3.01,182.23,182.17,11.43156907]
["bitfinex-derivatives","SOLF0:USTF0",1755570046112,3.01,182.23,182.17,5.94486907]
["bitfinex-derivatives","SOLF0:USTF0",1755570046509,3.01,182.23,182.17,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755570047214,3.01,182.21,182.14,3.03486907]
["bitfinex-derivatives","SOLF0:USTF0",1755570047518,3.01,182.21,182.15,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755570048013,3.01,182.21,182.15,8.3972]
["bitfinex-derivatives","SOLF0:USTF0",1755570048820,3.01,182.21,182.15,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755570049006,6.93143869,182.2,182.15,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755570049211,3.01,182.2,182.16,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755570049706,3.01,182.23,182.15,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755570049910,3.92360161,182.22,182.15,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755570050109,3.92360161,182.21,182.15,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755570050313,3.92360161,182.21,182.14,3.03486907]
["bitfinex-derivatives","SOLF0:USTF0",1755570050314,3.92360161,182.2,182.16,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755570050613,3.01,182.23,182.17,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755570050825,3.01,182.21,182.15,5.4873]
["bitfinex-derivatives","SOLF0:USTF0",1755570051025,6.93476584,182.2,182.15,8.3973]
["bitfinex-derivatives","SOLF0:USTF0",1755570051320,3.01,182.2,182.16,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755570052122,6.06751142,182.26,182.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755570052417,8.39713457,182.25,182.17,3.03486907]
["bitfinex-derivatives","SOLF0:USTF0",1755570052621,9.05751142,182.28,182.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755570052622,3.92402702,182.24,182.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755570052819,2.99,182.28,182.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755570053023,3.92547582,182.27,182.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755570053327,2.99,182.24,182.2,3.03486907]
["bitfinex-derivatives","SOLF0:USTF0",1755570053518,2.99,182.24,182.2,6.13486907]
["bitfinex-derivatives","SOLF0:USTF0",1755570054123,6.06751142,182.3,182.2,6.13486907]
["bitfinex-derivatives","SOLF0:USTF0",1755570054326,2.99,182.24,182.2,6.13486907]
["bitfinex-derivatives","SOLF0:USTF0",1755570054827,2.99,182.29,182.2,3.03486907]
["bitfinex-derivatives","SOLF0:USTF0",1755570055020,2.99,182.27,182.2,3.03486907]
["bitfinex-derivatives","SOLF0:USTF0",1755570055214,3.92475126,182.26,182.2,3.03486907]
["bitfinex-derivatives","SOLF0:USTF0",1755570055421,6.91475126,182.25,182.2,6.13486907]
["bitfinex-derivatives","SOLF0:USTF0",1755570055621,3.92475126,182.24,182.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755570055829,2.99,182.29,182.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755570056125,2.99,182.27,182.2,3.03486907]
["bitfinex-derivatives","SOLF0:USTF0",1755570056426,3.92472594,182.26,182.2,3.03486907]
["bitfinex-derivatives","SOLF0:USTF0",1755570056612,3.92472594,182.25,182.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755570056819,3.92472594,182.24,182.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755570057022,2.99,182.27,182.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755570057312,6.91459792,182.26,182.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755570057515,3.92459792,182.25,182.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755570057723,3.92459792,182.24,182.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755570057926,2.99,182.29,182.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755570058225,6.91477921,182.28,182.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755570058415,3.92477921,182.27,182.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755570058621,3.92477921,182.26,182.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755570058815,2.99,182.31,182.2,3.03486907]
["bitfinex-derivatives","SOLF0:USTF0",1755570059021,2.99,182.29,182.2,3.03486907]
["bitfinex-derivatives","SOLF0:USTF0",1755570059223,2.99,182.27,182.2,3.03486907]
["bitfinex-derivatives","SOLF0:USTF0",1755570059424,3.92442402,182.26,182.2,3.03486907]
["bitfinex-derivatives","SOLF0:USTF0",1755570059626,6.91442402,182.25,182.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755570059928,2.99,182.25,182.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755570062631,2.99,182.3,182.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755570062929,3.92257521,182.29,182.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755570063131,371.75,182.34,182.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755570063331,6.91368842,182.33,182.23,6.13486907]
["bitfinex-derivatives","SOLF0:USTF0",1755570063633,2.99,182.31,182.23,6.13486907]
["bitfinex-derivatives","SOLF0:USTF0",1755570063831,3.92368842,182.3,182.23,6.13486907]
["bitfinex-derivatives","SOLF0:USTF0",1755570064023,3.92368842,182.29,182.23,11.61976907]
["bitfinex-derivatives","SOLF0:USTF0",1755570064332,2.99,182.28,182.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755570064727,2.99,182.33,182.24,5.4846]
["bitfinex-derivatives","SOLF0:USTF0",1755570065034,2.99,182.31,182.2,6.13486907]
["bitfinex-derivatives","SOLF0:USTF0",1755570065330,2.99,182.29,182.2,11.62066907]
["bitfinex-derivatives","SOLF0:USTF0",1755570065525,3.91860735,182.28,182.2,11.62066907]
["bitfinex-derivatives","SOLF0:USTF0",1755570065725,3.91860735,182.27,182.2,11.62066907]
["bitfinex-derivatives","SOLF0:USTF0",1755570065928,3.91860735,182.26,182.2,11.62066907]
["bitfinex-derivatives","SOLF0:USTF0",1755570066123,2.99,182.27,182.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755570066323,3.91835443,182.26,182.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755570066521,3.91835443,182.25,182.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755570066728,6.90835443,182.24,182.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755570066929,2.99,182.24,182.18,3.03486907]
["bitfinex-derivatives","SOLF0:USTF0",1755570067531,3.91941967,182.23,182.15,3.03486907]
["bitfinex-derivatives","SOLF0:USTF0",1755570067735,3.91941967,182.22,182.15,8.52216907]
["bitfinex-derivatives","SOLF0:USTF0",1755570068035,2.99,182.24,182.15,8.52216907]
["bitfinex-derivatives","SOLF0:USTF0",1755570068234,3.91943368,182.23,182.15,8.52216907]
["bitfinex-derivatives","SOLF0:USTF0",1755570068531,3.91943368,182.22,182.15,8.52216907]
["bitfinex-derivatives","SOLF0:USTF0",1755570068733,2.99,182.24,182.15,8.52216907]
["bitfinex-derivatives","SOLF0:USTF0",1755570068931,3.92323694,182.23,182.15,8.52216907]
["bitfinex-derivatives","SOLF0:USTF0",1755570069135,3.92323694,182.22,182.15,8.52216907]
["bitfinex-derivatives","SOLF0:USTF0",1755570069322,2.99,182.24,182.15,8.52216907]
["bitfinex-derivatives","SOLF0:USTF0",1755570069522,3.92321723,182.23,182.15,8.52216907]
["bitfinex-derivatives","SOLF0:USTF0",1755570069724,3.92321723,182.22,182.15,8.52216907]
["bitfinex-derivatives","SOLF0:USTF0",1755570069926,2.99,182.24,182.15,8.52216907]
["bitfinex-derivatives","SOLF0:USTF0",1755570070135,3.92203289,182.23,182.15,8.52216907]
["bitfinex-derivatives","SOLF0:USTF0",1755570070432,3.92203289,182.22,182.15,8.52216907]
["bitfinex-derivatives","SOLF0:USTF0",1755570070634,2.99,182.24,182.15,8.52216907]
["bitfinex-derivatives","SOLF0:USTF0",1755570070833,3.92209701,182.23,182.15,8.52216907]
["bitfinex-derivatives","SOLF0:USTF0",1755570071032,3.92209701,182.22,182.15,8.52216907]
["bitfinex-derivatives","SOLF0:USTF0",1755570071239,2.99,182.24,182.15,8.52216907]
["bitfinex-derivatives","SOLF0:USTF0",1755570071537,3.92198055,182.23,182.15,8.52216907]
["bitfinex-derivatives","SOLF0:USTF0",1755570071834,3.92198055,182.22,182.15,8.52216907]
["bitfinex-derivatives","SOLF0:USTF0",1755570072043,2.99,182.24,182.15,8.52216907]
["bitfinex-derivatives","SOLF0:USTF0",1755570072228,3.92197387,182.23,182.15,8.52216907]
["bitfinex-derivatives","SOLF0:USTF0",1755570072424,3.92197387,182.22,182.15,8.52216907]
["bitfinex-derivatives","SOLF0:USTF0",1755570072638,2.99,182.24,182.15,8.52216907]
["bitfinex-derivatives","SOLF0:USTF0",1755570072832,3.9222633,182.23,182.15,8.52216907]
["bitfinex-derivatives","SOLF0:USTF0",1755570073034,3.9222633,182.22,182.15,3.03486907]
["bitfinex-derivatives","SOLF0:USTF0",1755570073236,2.99,182.24,182.15,3.03486907]
["bitfinex-derivatives","SOLF0:USTF0",1755570073437,3.92255797,182.23,182.15,8.52216907]
["bitfinex-derivatives","SOLF0:USTF0",1755570073732,3.92255797,182.22,182.15,8.52216907]
["bitfinex-derivatives","SOLF0:USTF0",1755570073933,3.92262221,182.21,182.15,3.03486907]
["bitfinex-derivatives","SOLF0:USTF0",1755570074136,2.99,182.22,182.15,3.03486907]
["bitfinex-derivatives","SOLF0:USTF0",1755570074338,3.9225005,182.21,182.15,3.03486907]
["bitfinex-derivatives","SOLF0:USTF0",1755570074537,3.92203561,182.2,182.12,3.03486907]
["bitfinex-derivatives","SOLF0:USTF0",1755570074840,6.91216576,182.19,182.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755570075028,2.99,182.19,182.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755570078638,2.99,182.23,182.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755570078946,3.92042612,182.22,182.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755570079140,3.92042612,182.21,182.15,3.03486907]
["bitfinex-derivatives","SOLF0:USTF0",1755570079336,2.99,182.23,182.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755570079538,6.91030512,182.22,182.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755570079733,3.92030512,182.21,182.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755570079941,2.99,182.22,182.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755570080141,3.9202998,182.21,182.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755570080440,2.99,182.25,182.15,3.03486907]
["bitfinex-derivatives","SOLF0:USTF0",1755570080641,2.99,182.23,182.15,3.03486907]
["bitfinex-derivatives","SOLF0:USTF0",1755570080841,3.92021513,182.22,182.15,3.03486907]
["bitfinex-derivatives","SOLF0:USTF0",1755570081039,3.92021513,182.21,182.15,3.03486907]
["bitfinex-derivatives","SOLF0:USTF0",1755570081241,2.99,182.23,182.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755570081440,3.92010029,182.22,182.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755570081649,3.92010029,182.21,182.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755570081946,3.91994277,182.2,182.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755570082141,2.99,182.23,182.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755570082349,3.91976581,182.22,182.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755570082541,6.89976581,182.21,182.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755570082746,3.91976581,182.2,182.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755570082948,2.98,182.21,182.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755570083146,3.91972286,182.2,182.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755570083446,2.98,182.21,182.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755570083652,3.91946544,182.2,182.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755570083849,2.98,182.21,182.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755570084142,3.91929871,182.2,182.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755570084346,2.98,182.21,182.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755570084547,3.91894885,182.2,182.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755570084748,2.98,182.21,182.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755570084940,3.91939327,182.2,182.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755570085140,2.98,182.21,182.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755570085334,3.91988302,182.2,182.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755570085548,2.98,182.21,182.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755570085746,3.91980523,182.2,182.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755570085947,2.98,182.21,182.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755570086248,3.91980523,182.2,182.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755570086448,2.98,182.21,182.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755570086751,3.91921088,182.2,182.14,8.5875]
["bitfinex-derivatives","SOLF0:USTF0",1755570087047,2.98,182.21,182.14,8.5875]
["bitfinex-derivatives","SOLF0:USTF0",1755570087646,2.98,182.21,182.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755570088350,2.98,182.21,182.14,8.5877]
["bitfinex-derivatives","SOLF0:USTF0",1755570090158,2.98,182.21,182.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755570090349,3.91744878,182.2,182.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755570090550,2.98,182.21,182.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755570090751,3.91719004,182.2,182.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755570090954,2.98,182.21,182.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755570091755,2.98,182.24,182.15,3.03486907]
["bitfinex-derivatives","SOLF0:USTF0",1755570091947,3.91551679,182.23,182.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755570092257,2.98,182.24,182.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755570092756,2.98,182.24,182.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755570094459,2.98,182.24,182.15,3.03486907]
["bitfinex-derivatives","SOLF0:USTF0",1755570094755,2.98,182.21,182.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755570094950,3.91090379,182.2,182.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755570095251,2.98,182.21,182.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755570095451,3.910252,182.2,182.11,8.6485]
["bitfinex-derivatives","SOLF0:USTF0",1755570095758,2.98,182.21,182.11,8.6485]
["bitfinex-derivatives","SOLF0:USTF0",1755570095956,3.90893782,182.2,182.11,8.6485]
["bitfinex-derivatives","SOLF0:USTF0",1755570096259,2.98,182.21,182.11,8.6485]
["bitfinex-derivatives","SOLF0:USTF0",1755570096457,3.90746091,182.2,182.11,8.6485]
["bitfinex-derivatives","SOLF0:USTF0",1755570096658,2.98,182.21,182.11,8.6485]
["bitfinex-derivatives","SOLF0:USTF0",1755570096861,3.90598026,182.2,182.11,8.6485]
["bitfinex-derivatives","SOLF0:USTF0",1755570097055,2.98,182.21,182.11,8.6485]
["bitfinex-derivatives","SOLF0:USTF0",1755570097249,3.90625676,182.2,182.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755570097450,2.98,182.21,182.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755570097654,3.9071142,182.2,182.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755570097958,2.98,182.21,182.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755570098155,3.90733739,182.2,182.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755570098362,2.98,182.21,182.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755570098559,3.90981334,182.2,182.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755570098753,2.98,182.21,182.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755570098954,3.91067233,182.2,182.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755570099248,2.98,182.21,182.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755570099561,3.91072153,182.2,182.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755570099759,2.98,182.21,182.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755570099959,3.91070463,182.2,182.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755570100159,2.98,182.21,182.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755570100354,2.98,182.19,182.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755570103959,2.98,182.19,182.12,3.03486907]
["bitfinex-derivatives","SOLF0:USTF0",1755570107082,3.91570885,182.18,182.12,3.03486907]
["bitfinex-derivatives","SOLF0:USTF0",1755570107289,2.98,182.19,182.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755570107477,3.9160514,182.18,182.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755570107782,2.98,182.19,182.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755570107984,3.91588381,182.18,182.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755570108183,2.98,182.19,182.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755570108376,3.91984728,182.18,182.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755570108581,3.91984728,182.17,182.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755570108784,2.98,182.19,182.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755570108984,3.92050523,182.18,182.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755570109185,3.92050523,182.17,182.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755570109487,2.98,182.19,182.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755570109690,3.92244139,182.18,182.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755570109888,3.92244139,182.17,182.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755570110185,2.98,182.19,182.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755570110386,3.92345434,182.18,182.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755570110586,2.98,182.19,182.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755570110587,3.92345434,182.17,182.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755570110788,6.90312878,182.16,182.07,6.19486907]
["bitfinex-derivatives","SOLF0:USTF0",1755570110984,2.98,182.14,182.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755570111290,3.92312878,182.13,182.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755570111490,2.98,182.14,182.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755570111791,3.92156842,182.13,182.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755570111978,2.98,182.14,182.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755570112178,3.92156706,182.13,182.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755570112387,2.98,182.14,182.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755570112587,3.92166512,182.13,182.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755570112887,2.98,182.14,182.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755570113088,3.92166648,182.13,182.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755570113290,2.98,182.14,182.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755570113496,3.92054343,182.13,182.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755570113699,2.98,182.14,182.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755570113886,3.92123847,182.13,182.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755570114090,2.98,182.14,182.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755570114288,3.04,182.12,182.03,5.99486907]
["bitfinex-derivatives","SOLF0:USTF0",1755570114489,3.04,182.12,182.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755570115595,3.91923087,182.11,182.01,5.99486907]
["bitfinex-derivatives","SOLF0:USTF0",1755570115794,3.04,182.1,182.01,5.99486907]
["bitfinex-derivatives","SOLF0:USTF0",1755570116894,3.04,182.1,182.01,11.48636907]
["bitfinex-derivatives","SOLF0:USTF0",1755570117494,3.04,182.1,182.01,5.99486907]
["bitfinex-derivatives","SOLF0:USTF0",1755570118398,3.04,182.1,182.01,11.48646907]
["bitfinex-derivatives","SOLF0:USTF0",1755570118991,3.04,182.1,182.01,5.99486907]
["bitfinex-derivatives","SOLF0:USTF0",1755570119301,3.04,182.1,182.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755570121293,3.04,182.1,182.01,8.4516]
["bitfinex-derivatives","SOLF0:USTF0",1755570121504,3.04,182.1,182.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755570125102,3.04,182.1,182.01,8.4514]
["bitfinex-derivatives","SOLF0:USTF0",1755570125302,3.04,182.1,182.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755570125795,3.04,182.1,182.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755570125995,3.04,182.1,181.94,3.03486907]
["bitfinex-derivatives","SOLF0:USTF0",1755570125996,3.04,182.13,182.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755570126798,3.04,182.18,182.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755570126995,3.9067879,182.17,182.09,8.4492]
["bitfinex-derivatives","SOLF0:USTF0",1755570127195,3.04,182.18,182.09,8.4492]
["bitfinex-derivatives","SOLF0:USTF0",1755570127391,3.04,182.16,182.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755570127703,3.04,182.16,182.07,3.03486907]
["bitfinex-derivatives","SOLF0:USTF0",1755570128203,3.04,182.16,182.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755570128897,3.04,182.14,182.04,5.99486907]
["bitfinex-derivatives","SOLF0:USTF0",1755570129604,3.04,182.14,182.04,11.48556907]
["bitfinex-derivatives","SOLF0:USTF0",1755570129800,3.04,182.18,182.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755570130105,3.90501858,182.17,182.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755570130306,3.04,182.16,182.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755570130602,3.04,182.16,182.08,8.4494]
["bitfinex-derivatives","SOLF0:USTF0",1755570131608,3.04,182.16,182.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755570132606,5.4886,182.11,182.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755570132804,5.4886,182.11,182.07,8.52456907]
["bitfinex-derivatives","SOLF0:USTF0",1755570133001,3.04,182.16,182.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755570133205,3.04,182.2,182.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755570133407,3.04,182.2,182.13,3.03486907]
["bitfinex-derivatives","SOLF0:USTF0",1755570133711,3.03486907,182.25,182.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755570133712,3.04,182.24,182.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755570134010,3.90231129,182.23,182.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755570134307,3.90231129,182.22,182.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755570134506,3.90231129,182.21,182.14,8.4475]
["bitfinex-derivatives","SOLF0:USTF0",1755570134806,3.04,182.24,182.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755570135104,3.9022736,182.23,182.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755570135306,3.9022736,182.22,182.14,8.4475]
["bitfinex-derivatives","SOLF0:USTF0",1755570135506,3.9022736,182.21,182.14,8.4475]
["bitfinex-derivatives","SOLF0:USTF0",1755570135706,3.04,182.24,182.14,8.4475]
["bitfinex-derivatives","SOLF0:USTF0",1755570135910,3.90245444,182.23,182.14,8.4475]
["bitfinex-derivatives","SOLF0:USTF0",1755570136107,3.90245444,182.22,182.16,3.03486907]
["bitfinex-derivatives","SOLF0:USTF0",1755570136309,3.04,182.24,182.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755570136504,3.90389536,182.23,182.16,3.03486907]
["bitfinex-derivatives","SOLF0:USTF0",1755570136806,3.04,182.24,182.16,3.03486907]
["bitfinex-derivatives","SOLF0:USTF0",1755570136807,3.90389536,182.22,182.16,3.03486907]
["bitfinex-derivatives","SOLF0:USTF0",1755570137011,3.04,182.24,182.16,3.03486907]
["bitfinex-derivatives","SOLF0:USTF0",1755570137204,3.90440024,182.23,182.13,3.03486907]
["bitfinex-derivatives","SOLF0:USTF0",1755570137408,6.94440024,182.22,182.13,5.99486907]
["bitfinex-derivatives","SOLF0:USTF0",1755570137606,3.90440024,182.21,182.13,5.99486907]
["bitfinex-derivatives","SOLF0:USTF0",1755570137809,3.04,182.22,182.13,5.99486907]
["bitfinex-derivatives","SOLF0:USTF0",1755570138010,3.90424162,182.21,182.13,5.99486907]
["bitfinex-derivatives","SOLF0:USTF0",1755570138211,3.04,182.22,182.13,5.99486907]
["bitfinex-derivatives","SOLF0:USTF0",1755570138413,3.04,182.2,182.13,5.99486907]
["bitfinex-derivatives","SOLF0:USTF0",1755570138914,3.04,182.18,182.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755570139511,3.04,182.18,182.1,5.99486907]
["bitfinex-derivatives","SOLF0:USTF0",1755570139705,3.04,182.18,182.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755570142215,3.03486907,182.23,182.11,5.4884]
["bitfinex-derivatives","SOLF0:USTF0",1755570142402,3.03,182.21,182.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755570142708,3.90819007,182.2,182.12,8.668]
["bitfinex-derivatives","SOLF0:USTF0",1755570142913,3.03,182.21,182.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755570143114,3.90851619,182.2,182.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755570143409,3.03,182.21,182.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755570143615,3.90849618,182.2,182.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755570143812,3.03,182.21,182.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755570144110,3.90857955,182.2,182.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755570144315,3.03,182.18,182.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755570144516,3.03,182.18,182.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755570145012,3.90974848,182.17,182.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755570145213,3.03,182.18,182.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755570145410,3.91053849,182.17,182.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755570145614,3.03,182.18,182.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755570145814,3.91101809,182.17,182.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755570146014,3.03,182.18,182.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755570146319,3.91146556,182.17,182.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755570146518,3.03,182.18,182.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755570146713,3.91156659,182.17,182.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755570146917,3.03,182.18,182.1,3.03486907]
["bitfinex-derivatives","SOLF0:USTF0",1755570147220,3.03,182.21,182.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755570147427,3.91254621,182.2,182.12,5.4882]
["bitfinex-derivatives","SOLF0:USTF0",1755570147721,3.91254621,182.19,182.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755570147923,3.03,182.21,182.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755570148114,3.91254752,182.2,182.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755570148313,3.91254752,182.19,182.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755570148621,3.03,182.21,182.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755570148824,3.91269124,182.2,182.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755570149021,139.31,182.24,182.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755570149219,8.4507614,182.23,182.13,3.03486907]
["bitfinex-derivatives","SOLF0:USTF0",1755570149422,3.91298926,182.22,182.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755570149619,136.28,182.24,182.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755570149926,3.91426463,182.23,182.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755570150224,3.91426463,182.22,182.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755570150519,371.89,182.27,182.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755570150727,8.45469806,182.26,182.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755570150918,8.45469806,182.25,182.16,3.03486907]
["bitfinex-derivatives","SOLF0:USTF0",1755570151116,6.94486147,182.24,182.16,6.21486907]
["bitfinex-derivatives","SOLF0:USTF0",1755570151322,3.91486147,182.23,182.16,6.21486907]
["bitfinex-derivatives","SOLF0:USTF0",1755570151623,3.91486147,182.22,182.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755570151823,3.03,182.27,182.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755570152028,3.91462665,182.26,182.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755570152223,3.91462665,182.25,182.19,3.03486907]
["bitfinex-derivatives","SOLF0:USTF0",1755570152426,3.03,182.27,182.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755570152622,3.91384481,182.26,182.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755570152824,3.03,182.27,182.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755570153624,3.03,182.27,182.2,6.21486907]
["bitfinex-derivatives","SOLF0:USTF0",1755570154428,3.91045187,182.26,182.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755570154728,3.03,182.27,182.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755570155024,3.03,182.25,182.17,6.21486907]
["bitfinex-derivatives","SOLF0:USTF0",1755570155224,3.89498854,182.24,182.17,6.21486907]
["bitfinex-derivatives","SOLF0:USTF0",1755570155527,3.03,182.25,182.17,6.21486907]
["bitfinex-derivatives","SOLF0:USTF0",1755570155721,3.89374818,182.24,182.17,6.21486907]
["bitfinex-derivatives","SOLF0:USTF0",1755570155920,3.03,182.29,182.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755570156120,3.89453335,182.28,182.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755570156321,3.89359729,182.27,182.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755570156521,3.03,182.29,182.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755570156720,3.89290609,182.28,182.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755570157027,3.03,182.29,182.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755570157326,3.89177237,182.28,182.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755570157522,3.03,182.29,182.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755570157726,3.89214788,182.28,182.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755570158026,3.03,182.29,182.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755570158526,3.03,182.33,182.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755570159030,139.29,182.3,182.23,3.03486907]
["bitfinex-derivatives","SOLF0:USTF0",1755570160023,3.03,182.29,182.23,3.03486907]
["bitfinex-derivatives","SOLF0:USTF0",1755570160230,3.03,182.29,182.2,6.21486907]
["bitfinex-derivatives","SOLF0:USTF0",1755570161725,3.03,182.29,182.23,3.03486907]
["bitfinex-derivatives","SOLF0:USTF0",1755570162218,136.26,182.3,182.26,3.03486907]
["bitfinex-derivatives","SOLF0:USTF0",1755570162434,3.03,182.33,182.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755570162624,3.03,182.33,182.26,3.03486907]
["bitfinex-derivatives","SOLF0:USTF0",1755570163723,3.03,182.33,182.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755570163921,136.18,182.36,182.29,3.03486907]
["bitfinex-derivatives","SOLF0:USTF0",1755570165129,136.18,182.36,182.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755570165527,136.18,182.36,182.32,3.03486907]
["bitfinex-derivatives","SOLF0:USTF0",1755570165728,3.03,182.35,182.29,3.03486907]
["bitfinex-derivatives","SOLF0:USTF0",1755570166937,136.18,182.36,182.29,3.03486907]
["bitfinex-derivatives","SOLF0:USTF0",1755570167528,136.18,182.36,182.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755570167724,3.03,182.38,182.32,3.03486907]
["bitfinex-derivatives","SOLF0:USTF0",1755570167928,3.03,182.41,182.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755570168231,3.03,182.41,182.32,3.03486907]
["bitfinex-derivatives","SOLF0:USTF0",1755570168535,3.03,182.39,182.32,3.03486907]
["bitfinex-derivatives","SOLF0:USTF0",1755570169137,3.03,182.39,182.29,6.21486907]
["bitfinex-derivatives","SOLF0:USTF0",1755570169339,3.03,182.37,182.29,6.21486907]
["bitfinex-derivatives","SOLF0:USTF0",1755570169939,3.03,182.37,182.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755570171243,3.03,182.37,182.28,3.03486907]
["bitfinex-derivatives","SOLF0:USTF0",1755570171244,3.87527351,182.36,182.28,3.03486907]
["bitfinex-derivatives","SOLF0:USTF0",1755570171440,3.03,182.37,182.28,6.21486907]
["bitfinex-derivatives","SOLF0:USTF0",1755570171941,3.8752716,182.36,182.28,6.21486907]
["bitfinex-derivatives","SOLF0:USTF0",1755570172243,3.03,182.37,182.28,6.21486907]
["bitfinex-derivatives","SOLF0:USTF0",1755570173246,3.87466704,182.36,182.28,6.21486907]
["bitfinex-derivatives","SOLF0:USTF0",1755570173442,3.03,182.37,182.28,6.21486907]
["bitfinex-derivatives","SOLF0:USTF0",1755570173642,3.87466704,182.36,182.28,6.21486907]
["bitfinex-derivatives","SOLF0:USTF0",1755570173843,3.03,182.37,182.28,6.21486907]
["bitfinex-derivatives","SOLF0:USTF0",1755570174137,2.88,182.35,182.28,6.21486907]
["bitfinex-derivatives","SOLF0:USTF0",1755570174339,2.88,182.35,182.24,5.4846]
["bitfinex-derivatives","SOLF0:USTF0",1755570174340,2.88,182.35,182.25,3.03486907]
["bitfinex-derivatives","SOLF0:USTF0",1755570174937,2.88,182.35,182.26,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755570176345,3.87687247,182.34,182.26,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755570176549,2.88,182.35,182.26,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755570176748,3.87791781,182.34,182.26,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755570177044,2.88,182.35,182.26,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755570177240,3.87859728,182.34,182.26,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755570177448,2.88,182.35,182.26,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755570177649,3.87859728,182.34,182.26,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755570177944,2.88,182.35,182.26,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755570178145,3.87860531,182.34,182.26,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755570178339,2.88,182.35,182.26,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755570178542,3.87937924,182.34,182.26,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755570178847,2.88,182.35,182.26,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755570179144,3.03486907,182.37,182.26,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755570179145,2.88,182.33,182.26,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755570179848,3.87927988,182.32,182.26,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755570180045,2.88,182.33,182.26,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755570180245,3.87929346,182.32,182.26,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755570180545,2.88,182.33,182.26,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755570180738,3.87929206,182.32,182.26,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755570181048,2.88,182.33,182.26,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755570181242,3.8791701,182.32,182.26,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755570181449,2.88,182.36,182.26,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755570181642,2.88,182.36,182.29,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755570182140,2.88,182.34,182.25,5.96486907]
["bitfinex-derivatives","SOLF0:USTF0",1755570182745,2.88,182.34,182.26,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755570183143,2.88,182.37,182.26,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755570183344,3.87989553,182.36,182.26,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755570183545,2.88,182.37,182.26,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755570183749,2.88,182.35,182.26,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755570184246,3.88011269,182.34,182.26,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755570184450,2.88,182.35,182.26,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755570184640,3.8394992,182.34,182.26,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755570184845,2.88,182.33,182.26,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755570185041,2.88,182.33,182.23,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755570185348,9.04727718,182.42,182.23,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755570185349,2.88,182.31,182.23,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755570185651,3.8400458,182.3,182.23,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755570185847,2.88,182.31,182.23,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755570186040,3.83990681,182.3,182.23,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755570186239,2.88,182.31,182.23,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755570186445,3.84103444,182.3,182.23,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755570186646,2.88,182.29,182.23,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755570189448,2.88,182.29,182.2,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755570189853,2.88,182.27,182.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755570190061,3.84261329,182.26,182.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755570190250,12.76275907,182.32,182.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755570190559,2.88,182.28,182.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755570190743,2.88,182.26,182.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755570190947,3.84402048,182.25,182.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755570191147,2.88,182.26,182.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755570191357,3.84499153,182.25,182.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755570191560,2.88,182.26,182.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755570191753,3.84499084,182.25,182.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755570191965,2.88,182.26,182.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755570192257,3.84621247,182.25,182.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755570192462,2.88,182.26,182.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755570192649,3.84551556,182.25,182.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755570192850,2.88,182.26,182.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755570193154,2.88,182.24,182.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755570193653,6.69524765,182.29,182.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755570193860,2.88,182.27,182.17,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755570194061,3.84648563,182.26,182.17,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755570194355,3.84648563,182.25,182.17,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755570194559,2.88,182.23,182.14,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755570195058,6.06751142,182.3,182.11,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755570195059,2.88,182.21,182.11,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755570196058,2.88,182.21,182.11,8.4184]
["bitfinex-derivatives","SOLF0:USTF0",1755570196258,2.88,182.24,182.11,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755570196562,3.84542511,182.23,182.11,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755570196755,3.84542511,182.22,182.12,5.4883]
["bitfinex-derivatives","SOLF0:USTF0",1755570196957,2.88,182.24,182.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755570197160,3.84438969,182.23,182.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755570197360,3.84438969,182.22,182.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755570197566,2.88,182.24,182.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755570197754,3.84148008,182.23,182.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755570197951,6.69524765,182.28,182.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755570197952,2.88,182.21,182.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755570198355,2.88,182.24,182.15,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755570198561,2.88,182.24,182.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755570199664,2.88,182.24,182.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755570199852,3.83986792,182.23,182.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755570200055,6.69524765,182.28,182.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755570200056,6.71999097,182.22,182.12,8.418]
["bitfinex-derivatives","SOLF0:USTF0",1755570200263,2.88,182.22,182.12,8.418]
["bitfinex-derivatives","SOLF0:USTF0",1755570202968,2.88,182.22,182.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755570204364,6.69524765,182.25,182.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755570204365,3.8341527,182.21,182.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755570204663,2.91,182.2,182.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755570206863,2.91,182.2,182.13,5.488]
["bitfinex-derivatives","SOLF0:USTF0",1755570207061,2.91,182.28,182.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755570207263,2.91,182.26,182.15,8.4672]
["bitfinex-derivatives","SOLF0:USTF0",1755570207477,2.91,182.26,182.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755570207664,2.91,182.24,182.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755570212767,2.91,182.24,182.14,4.25320289]
["bitfinex-derivatives","SOLF0:USTF0",1755570212768,2.91,182.24,182.17,7.23320289]
["bitfinex-derivatives","SOLF0:USTF0",1755570212968,2.91,182.28,182.21,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755570213371,0.04149685,182.26,182.21,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755570213575,0.04149685,182.26,182.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755570213768,0.04149685,182.26,182.23,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755570214080,0.04149685,182.26,182.25,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755570215673,0.04149685,182.26,182.22,4.28855457]
["bitfinex-derivatives","SOLF0:USTF0",1755570215875,0.04149685,182.26,182.24,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755570216276,0.04149685,182.26,182.22,9.77355457]
["bitfinex-derivatives","SOLF0:USTF0",1755570216468,0.04149685,182.26,182.24,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755570217178,0.04149685,182.26,182.22,0.03535168]
["bitfinex-derivatives","SOLF0:USTF0",1755570217372,0.04149685,182.26,182.22,3.01535168]
["bitfinex-derivatives","SOLF0:USTF0",1755570218577,0.04149685,182.26,182.22,0.03535168]
["bitfinex-derivatives","SOLF0:USTF0",1755570218876,2.91,182.25,182.22,0.03535168]
["bitfinex-derivatives","SOLF0:USTF0",1755570219063,0.04149685,182.26,182.22,3.01535168]
["bitfinex-derivatives","SOLF0:USTF0",1755570219469,2.95149685,182.26,182.22,3.01535168]
["bitfinex-derivatives","SOLF0:USTF0",1755570220475,0.04149685,182.26,182.25,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755570220879,0.04149685,182.26,182.24,4.25320289]
["bitfinex-derivatives","SOLF0:USTF0",1755570221079,0.04149685,182.26,182.25,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755570223383,0.04149685,182.26,182.25,8.4644]
["bitfinex-derivatives","SOLF0:USTF0",1755570224276,2.91,182.32,182.27,4.25320289]
["bitfinex-derivatives","SOLF0:USTF0",1755570224482,2.91,182.32,182.27,7.23320289]
["bitfinex-derivatives","SOLF0:USTF0",1755570224680,2.91,182.32,182.28,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755570224886,2.91,182.35,182.29,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755570225278,2.91,182.35,182.27,4.25320289]
["bitfinex-derivatives","SOLF0:USTF0",1755570225582,2.91,182.34,182.3,0.03725084]
["bitfinex-derivatives","SOLF0:USTF0",1755570225770,2.91,182.33,182.3,0.03725084]
["bitfinex-derivatives","SOLF0:USTF0",1755570225976,368.6,182.38,182.3,0.03725084]
["bitfinex-derivatives","SOLF0:USTF0",1755570226284,3.86273192,182.37,182.3,0.03725084]
["bitfinex-derivatives","SOLF0:USTF0",1755570226580,6.77273192,182.36,182.3,0.03725084]
["bitfinex-derivatives","SOLF0:USTF0",1755570226778,2.91,182.34,182.3,0.03725084]
["bitfinex-derivatives","SOLF0:USTF0",1755570226984,2.91,182.37,182.3,0.03725084]
["bitfinex-derivatives","SOLF0:USTF0",1755570227184,3.86295273,182.36,182.3,0.03725084]
["bitfinex-derivatives","SOLF0:USTF0",1755570227485,3.86295273,182.35,182.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755570227687,2.91,182.35,182.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755570227985,368.6,182.38,182.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755570228185,368.6,182.38,182.3,0.03725084]
["bitfinex-derivatives","SOLF0:USTF0",1755570228186,2.91,182.36,182.3,0.03725084]
["bitfinex-derivatives","SOLF0:USTF0",1755570228391,2.91,182.34,182.3,0.03725084]
["bitfinex-derivatives","SOLF0:USTF0",1755570228579,2.91,182.33,182.3,0.03725084]
["bitfinex-derivatives","SOLF0:USTF0",1755570228978,2.91,182.37,182.3,3.01725084]
["bitfinex-derivatives","SOLF0:USTF0",1755570229182,3.86289247,182.36,182.3,7.27045373]
["bitfinex-derivatives","SOLF0:USTF0",1755570229383,2.91,182.37,182.3,7.27045373]
["bitfinex-derivatives","SOLF0:USTF0",1755570229787,2.91,182.37,182.3,12.75325373]
["bitfinex-derivatives","SOLF0:USTF0",1755570231477,2.91,182.37,182.3,7.27045373]
["bitfinex-derivatives","SOLF0:USTF0",1755570232087,2.91,182.37,182.3,12.75325373]
["bitfinex-derivatives","SOLF0:USTF0",1755570232289,2.91,182.37,182.3,7.27045373]
["bitfinex-derivatives","SOLF0:USTF0",1755570232891,2.91,182.37,182.31,5.4826]
["bitfinex-derivatives","SOLF0:USTF0",1755570233385,2.91,182.37,182.3,7.27045373]
["bitfinex-derivatives","SOLF0:USTF0",1755570233386,2.91,182.37,182.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755570233591,139.55,182.4,182.34,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755570234286,136.42,182.4,182.35,0.03779662]
["bitfinex-derivatives","SOLF0:USTF0",1755570234483,3.13,182.37,182.35,0.03779662]
["bitfinex-derivatives","SOLF0:USTF0",1755570237186,3.13,182.39,182.35,0.03779662]
["bitfinex-derivatives","SOLF0:USTF0",1755570237389,3.13,182.38,182.35,0.03779662]
["bitfinex-derivatives","SOLF0:USTF0",1755570238698,136.42,182.4,182.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755570238991,136.42,182.4,182.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755570239489,3.13,182.43,182.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755570239691,3.13,182.42,182.35,0.03779662]
["bitfinex-derivatives","SOLF0:USTF0",1755570239888,3.13,182.42,182.32,7.42320289]
["bitfinex-derivatives","SOLF0:USTF0",1755570240087,3.13,182.42,182.33,8.6518]
["bitfinex-derivatives","SOLF0:USTF0",1755570240391,3.13,182.41,182.37,0.04013425]
["bitfinex-derivatives","SOLF0:USTF0",1755570240695,3.13,182.43,182.37,0.04013425]
["bitfinex-derivatives","SOLF0:USTF0",1755570241999,3.13,182.4,182.37,0.04013425]
["bitfinex-derivatives","SOLF0:USTF0",1755570242295,3.13,182.43,182.37,0.04013425]
["bitfinex-derivatives","SOLF0:USTF0",1755570242497,3.85113643,182.42,182.37,0.04013425]
["bitfinex-derivatives","SOLF0:USTF0",1755570242691,3.13,182.41,182.37,3.21013425]
["bitfinex-derivatives","SOLF0:USTF0",1755570243292,3.13,182.44,182.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755570244192,136.12,182.45,182.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755570244593,136.12,182.45,182.38,8.6502]
["bitfinex-derivatives","SOLF0:USTF0",1755570245003,136.12,182.45,182.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755570245192,136.12,182.45,182.39,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1755570245395,136.12,182.45,182.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755570245695,136.12,182.45,182.4,5.4796]
["bitfinex-derivatives","SOLF0:USTF0",1755570245899,136.12,182.45,182.37,4.29333714]
["bitfinex-derivatives","SOLF0:USTF0",1755570246199,136.12,182.45,182.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755570246397,136.12,182.45,182.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755570246600,3.13,182.47,182.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755570247298,3.13,182.47,182.43,3.20949595]
["bitfinex-derivatives","SOLF0:USTF0",1755570247903,136.16,182.5,182.43,0.03949595]
["bitfinex-derivatives","SOLF0:USTF0",1755570248204,3.13,182.48,182.43,0.03949595]
["bitfinex-derivatives","SOLF0:USTF0",1755570248402,3.13,182.46,182.43,0.03949595]
["bitfinex-derivatives","SOLF0:USTF0",1755570248605,4.25320289,182.49,182.43,0.03949595]
["bitfinex-derivatives","SOLF0:USTF0",1755570248802,3.13,182.44,182.43,0.03949595]
["bitfinex-derivatives","SOLF0:USTF0",1755570249103,3.13,182.44,182.34,7.42320289]
["bitfinex-derivatives","SOLF0:USTF0",1755570249304,139.25,182.44,182.34,7.42320289]
["bitfinex-derivatives","SOLF0:USTF0",1755570250004,139.25,182.44,182.35,5.4813]
["bitfinex-derivatives","SOLF0:USTF0",1755570250606,139.25,182.44,182.35,9.73450289]
["bitfinex-derivatives","SOLF0:USTF0",1755570251298,3.86275353,182.43,182.35,9.73450289]
["bitfinex-derivatives","SOLF0:USTF0",1755570251499,139.25,182.44,182.36,8.651]
["bitfinex-derivatives","SOLF0:USTF0",1755570251799,3.86231857,182.43,182.36,8.651]
["bitfinex-derivatives","SOLF0:USTF0",1755570252110,139.25,182.44,182.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755570252296,3.86152472,182.43,182.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755570252500,139.25,182.44,182.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755570252704,3.86219331,182.43,182.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755570252904,139.25,182.44,182.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755570253101,3.86202891,182.43,182.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755570253304,139.25,182.44,182.36,8.6511]
["bitfinex-derivatives","SOLF0:USTF0",1755570253496,3.86327247,182.43,182.36,8.6511]
["bitfinex-derivatives","SOLF0:USTF0",1755570253701,139.25,182.44,182.36,8.6511]
["bitfinex-derivatives","SOLF0:USTF0",1755570253900,3.86138208,182.43,182.36,8.6511]
["bitfinex-derivatives","SOLF0:USTF0",1755570254205,139.25,182.44,182.36,8.6511]
["bitfinex-derivatives","SOLF0:USTF0",1755570254405,3.86031056,182.43,182.37,5.4807]
["bitfinex-derivatives","SOLF0:USTF0",1755570254607,139.25,182.44,182.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755570255810,139.25,182.44,182.35,7.42320289]
["bitfinex-derivatives","SOLF0:USTF0",1755570256013,3.86206782,182.43,182.35,7.42320289]
["bitfinex-derivatives","SOLF0:USTF0",1755570256310,3.86206782,182.42,182.35,7.42320289]
["bitfinex-derivatives","SOLF0:USTF0",1755570256512,3.13,182.42,182.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755570256712,3.13,182.4,182.32,4.25320289]
["bitfinex-derivatives","SOLF0:USTF0",1755570257313,3.13,182.38,182.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755570258309,3.86620273,182.37,182.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755570258513,3.13,182.38,182.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755570258709,3.86619973,182.37,182.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755570258916,3.13,182.38,182.18,379.6329]
["bitfinex-derivatives","SOLF0:USTF0",1755570258917,3.86564363,182.36,182.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755570259115,3.13,182.38,182.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755570259318,3.86608311,182.37,182.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755570259614,3.86608311,182.36,182.28,5.4834]
["bitfinex-derivatives","SOLF0:USTF0",1755570259914,3.86739386,182.35,182.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755570260117,3.13,182.38,182.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755570260314,3.86756321,182.37,182.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755570260516,6.99756321,182.36,182.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755570260710,3.86756321,182.35,182.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755570264018,3.86756321,182.35,182.29,8.653]
["bitfinex-derivatives","SOLF0:USTF0",1755570264512,3.86756321,182.35,182.29,12.90620289]
["bitfinex-derivatives","SOLF0:USTF0",1755570265117,3.86756321,182.35,182.29,7.42320289]
["bitfinex-derivatives","SOLF0:USTF0",1755570265317,3.13,182.36,182.29,7.42320289]
["bitfinex-derivatives","SOLF0:USTF0",1755570265511,3.0,182.34,182.29,7.42320289]
["bitfinex-derivatives","SOLF0:USTF0",1755570265910,3.0,182.34,182.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755570266618,3.0,182.39,182.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755570266819,3.0,182.37,182.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755570267019,3.8697795,182.36,182.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755570267220,3.0,182.34,182.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755570269117,3.0,182.34,182.28,5.4834]
["bitfinex-derivatives","SOLF0:USTF0",1755570269322,3.0,182.34,182.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755570271927,140.33320289,182.4,182.26,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755570271928,3.0,182.32,182.26,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755570272122,3.87162939,182.31,182.23,4.25320289]
["bitfinex-derivatives","SOLF0:USTF0",1755570272429,3.0,182.35,182.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755570272928,140.33320289,182.4,182.28,5.4834]
["bitfinex-derivatives","SOLF0:USTF0",1755570273128,3.0,182.38,182.29,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755570273328,3.87251352,182.37,182.29,8.493]
["bitfinex-derivatives","SOLF0:USTF0",1755570273530,3.87251352,182.37,182.29,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755570273728,3.87251352,182.37,182.29,7.26320289]
["bitfinex-derivatives","SOLF0:USTF0",1755570274029,3.87251352,182.37,182.3,5.4827]
["bitfinex-derivatives","SOLF0:USTF0",1755570274229,3.87251352,182.37,182.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755570274929,3.0,182.36,182.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755570275134,3.0,182.34,182.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755570275336,140.33320289,182.4,182.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755570275633,3.0,182.38,182.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755570275831,3.88698996,182.37,182.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755570276030,3.0,182.36,182.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755570276229,6.88698996,182.35,182.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755570276534,3.0,182.38,182.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755570276726,3.88684508,182.37,182.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755570276925,3.0,182.38,182.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755570277131,3.88855643,182.37,182.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755570277430,3.0,182.38,182.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755570277627,3.88937378,182.37,182.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755570277832,3.0,182.41,182.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755570278032,3.88961579,182.4,182.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755570278233,3.88961579,182.39,182.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755570278430,3.88961579,182.38,182.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755570278737,3.0,182.37,182.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755570278930,3.0,182.37,182.31,7.26320289]
["bitfinex-derivatives","SOLF0:USTF0",1755570279134,3.0,182.37,182.31,12.74570289]
["bitfinex-derivatives","SOLF0:USTF0",1755570282835,3.0,182.37,182.31,7.26320289]
["bitfinex-derivatives","SOLF0:USTF0",1755570283438,3.0,182.37,182.31,12.74570289]
["bitfinex-derivatives","SOLF0:USTF0",1755570284141,3.0,182.42,182.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755570284436,3.88982255,182.41,182.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755570284643,3.88982255,182.4,182.34,4.25320289]
["bitfinex-derivatives","SOLF0:USTF0",1755570284831,3.0,182.42,182.34,4.25320289]
["bitfinex-derivatives","SOLF0:USTF0",1755570284832,3.0,182.42,182.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755570285028,3.8909346,182.41,182.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755570285232,3.8909346,182.4,182.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755570285428,3.0,182.42,182.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755570285634,3.89193012,182.41,182.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755570285840,3.0,182.42,182.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755570286044,3.89217058,182.41,182.35,8.4913]
["bitfinex-derivatives","SOLF0:USTF0",1755570286243,3.0,182.42,182.35,8.4913]
["bitfinex-derivatives","SOLF0:USTF0",1755570286438,3.89184827,182.41,182.35,8.4913]
["bitfinex-derivatives","SOLF0:USTF0",1755570286634,3.0,182.42,182.35,8.4913]
["bitfinex-derivatives","SOLF0:USTF0",1755570286829,3.89144045,182.41,182.35,8.4913]
["bitfinex-derivatives","SOLF0:USTF0",1755570287034,3.0,182.42,182.35,8.4913]
["bitfinex-derivatives","SOLF0:USTF0",1755570287236,3.89143965,182.41,182.35,8.4913]
["bitfinex-derivatives","SOLF0:USTF0",1755570287530,3.0,182.42,182.36,5.481]
["bitfinex-derivatives","SOLF0:USTF0",1755570287734,3.89148796,182.41,182.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755570287931,3.0,182.42,182.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755570288136,3.89149331,182.41,182.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755570288340,3.0,182.43,182.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755570288540,3.0,182.41,182.34,7.26320289]
["bitfinex-derivatives","SOLF0:USTF0",1755570288735,3.89129079,182.4,182.3,5.4826]
["bitfinex-derivatives","SOLF0:USTF0",1755570288940,3.0,182.38,182.29,7.26320289]
["bitfinex-derivatives","SOLF0:USTF0",1755570289149,3.89129079,182.37,182.29,7.26320289]
["bitfinex-derivatives","SOLF0:USTF0",1755570289340,3.89129079,182.36,182.29,12.74610289]
["bitfinex-derivatives","SOLF0:USTF0",1755570289542,3.0,182.38,182.29,12.74610289]
["bitfinex-derivatives","SOLF0:USTF0",1755570289742,3.88975909,182.37,182.29,12.74610289]
["bitfinex-derivatives","SOLF0:USTF0",1755570289943,3.88975909,182.36,182.29,12.74610289]
["bitfinex-derivatives","SOLF0:USTF0",1755570290143,3.0,182.38,182.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755570290345,3.0,182.38,182.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755570290544,139.06,182.41,182.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755570290744,3.89083531,182.4,182.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755570290935,3.0,182.38,182.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755570291944,3.0,182.4,182.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755570292153,3.0,182.38,182.3,7.26320289]
["bitfinex-derivatives","SOLF0:USTF0",1755570292347,3.89242734,182.37,182.3,7.26320289]
["bitfinex-derivatives","SOLF0:USTF0",1755570295356,3.89242734,182.37,182.31,5.4825]
["bitfinex-derivatives","SOLF0:USTF0",1755570295549,3.89242734,182.37,182.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755570295850,3.01,182.4,182.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755570296054,6.9056801,182.39,182.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755570296250,3.01,182.39,182.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755570296754,3.89569429,182.38,182.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755570297055,3.89569429,182.37,182.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755570297254,3.89569429,182.36,182.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755570297447,3.01,182.4,182.32,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755570297644,3.01,182.38,182.32,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755570297848,3.01,182.36,182.3,4.25320289]
["bitfinex-derivatives","SOLF0:USTF0",1755570298049,3.89614486,182.35,182.3,4.25320289]
["bitfinex-derivatives","SOLF0:USTF0",1755570298249,3.01,182.35,182.3,7.19320289]
["bitfinex-derivatives","SOLF0:USTF0",1755570298850,3.01,182.35,182.3,4.25320289]
["bitfinex-derivatives","SOLF0:USTF0",1755570299052,3.01,182.38,182.32,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755570299256,3.01,182.36,182.32,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755570299454,3.89490559,182.35,182.32,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755570299855,3.01,182.36,182.32,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755570300353,3.89652663,182.35,182.32,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755570300656,3.89652663,182.35,182.3,9.73590289]
["bitfinex-derivatives","SOLF0:USTF0",1755570300657,136.06,182.41,182.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755570300855,3.89725091,182.4,182.37,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755570301058,3.01,182.44,182.38,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755570301357,3.01,182.42,182.38,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755570301553,3.89865472,182.41,182.38,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755570301756,6.90865472,182.4,182.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755570301958,3.01,182.38,182.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755570302156,3.89715198,182.37,182.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755570302356,3.01,182.43,182.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755570302560,3.01,182.41,182.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755570302761,3.89650645,182.4,182.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755570303059,6.90650645,182.39,182.33,4.25320289]
["bitfinex-derivatives","SOLF0:USTF0",1755570303257,6.90650645,182.38,182.33,7.19320289]
["bitfinex-derivatives","SOLF0:USTF0",1755570303459,3.01,182.42,182.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755570303662,3.89755288,182.41,182.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755570303860,3.89755288,182.4,182.33,4.25320289]
["bitfinex-derivatives","SOLF0:USTF0",1755570304061,3.01,182.42,182.35,8.4212]
["bitfinex-derivatives","SOLF0:USTF0",1755570304264,3.89766867,182.41,182.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755570304459,3.89766867,182.4,182.35,5.4814]
["bitfinex-derivatives","SOLF0:USTF0",1755570304661,3.01,182.42,182.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755570304858,3.91299362,182.41,182.35,5.4814]
["bitfinex-derivatives","SOLF0:USTF0",1755570305060,3.91299362,182.4,182.35,5.4814]
["bitfinex-derivatives","SOLF0:USTF0",1755570305364,3.01,182.42,182.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755570305563,3.91193105,182.41,182.38,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755570305860,3.91193105,182.4,182.38,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755570306061,368.38,182.45,182.37,5.4807]
["bitfinex-derivatives","SOLF0:USTF0",1755570306256,8.4290378,182.44,182.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755570306562,6.92188483,182.43,182.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755570306763,3.91188483,182.42,182.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755570306956,3.91188483,182.41,182.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755570307157,3.01,182.43,182.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755570307355,3.91038461,182.42,182.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755570307555,3.91038461,182.41,182.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755570307756,3.01,182.42,182.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755570308064,3.90911567,182.41,182.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755570308362,3.01,182.42,182.37,5.4805]
["bitfinex-derivatives","SOLF0:USTF0",1755570308562,3.90758835,182.41,182.38,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755570308768,3.01,182.42,182.38,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755570309063,3.90714304,182.41,182.38,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755570309359,3.01,182.42,182.38,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755570309559,3.90591443,182.41,182.38,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755570309757,3.01,182.42,182.38,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755570311466,3.01,182.41,182.38,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755570311966,3.9050487,182.4,182.36,4.25320289]
["bitfinex-derivatives","SOLF0:USTF0",1755570312165,3.01,182.44,182.36,4.25320289]
["bitfinex-derivatives","SOLF0:USTF0",1755570312365,3.90538666,182.43,182.37,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755570312662,6.91538666,182.42,182.38,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755570312864,3.01,182.42,182.38,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755570313164,368.38,182.45,182.36,4.25320289]
["bitfinex-derivatives","SOLF0:USTF0",1755570313165,3.01,182.44,182.36,4.25320289]
["bitfinex-derivatives","SOLF0:USTF0",1755570313365,3.90620167,182.43,182.36,4.25320289]
["bitfinex-derivatives","SOLF0:USTF0",1755570313564,3.01,182.41,182.36,4.25320289]
["bitfinex-derivatives","SOLF0:USTF0",1755570313868,6.91620167,182.4,182.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755570314059,3.01,182.4,182.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755570314366,3.01,182.4,182.33,4.25320289]
["bitfinex-derivatives","SOLF0:USTF0",1755570314367,3.90817392,182.39,182.33,4.25320289]
["bitfinex-derivatives","SOLF0:USTF0",1755570314568,3.90862247,182.38,182.33,4.25320289]
["bitfinex-derivatives","SOLF0:USTF0",1755570314866,3.01,182.38,182.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755570315068,139.01,182.42,182.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755570315272,3.90937334,182.41,182.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755570315463,3.90937334,182.4,182.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755570315667,3.90937334,182.39,182.37,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755570315867,136.0,182.42,182.37,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755570316163,3.91048386,182.41,182.38,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755570316368,3.01,182.39,182.34,4.25320289]
["bitfinex-derivatives","SOLF0:USTF0",1755570316565,3.01,182.39,182.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755570317071,136.0,182.42,182.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755570317268,6.92104724,182.41,182.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755570317465,3.91104724,182.4,182.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755570317770,6.92104724,182.39,182.34,7.19320289]
["bitfinex-derivatives","SOLF0:USTF0",1755570317971,3.01,182.39,182.34,7.19320289]
["bitfinex-derivatives","SOLF0:USTF0",1755570318169,3.91290318,182.38,182.34,7.19320289]
["bitfinex-derivatives","SOLF0:USTF0",1755570318379,3.01,182.38,182.34,4.25320289]
["bitfinex-derivatives","SOLF0:USTF0",1755570318670,3.01,182.38,182.31,7.19320289]
["bitfinex-derivatives","SOLF0:USTF0",1755570319174,3.91388373,182.37,182.31,7.19320289]
["bitfinex-derivatives","SOLF0:USTF0",1755570319374,3.01,182.38,182.31,12.67560289]
["bitfinex-derivatives","SOLF0:USTF0",1755570319569,3.91365274,182.37,182.31,7.19320289]
["bitfinex-derivatives","SOLF0:USTF0",1755570319876,139.01,182.42,182.32,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755570320169,8.43229164,182.41,182.34,5.4816]
["bitfinex-derivatives","SOLF0:USTF0",1755570320376,3.91333856,182.4,182.34,5.4816]
["bitfinex-derivatives","SOLF0:USTF0",1755570320667,3.91333856,182.39,182.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755570320877,139.01,182.42,182.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755570321177,3.91333319,182.41,182.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755570321375,3.91333319,182.4,182.34,4.25320289]
["bitfinex-derivatives","SOLF0:USTF0",1755570321573,3.91333319,182.39,182.37,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755570321776,139.01,182.42,182.37,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755570321974,6.92401491,182.41,182.37,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755570322271,136.0,182.42,182.37,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755570322272,3.91401491,182.4,182.37,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755570322473,3.91401491,182.39,182.37,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755570322672,2.89,182.4,182.34,7.15320289]
["bitfinex-derivatives","SOLF0:USTF0",1755570322875,3.91459583,182.39,182.35,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755570323075,136.0,182.42,182.36,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755570323270,3.91481729,182.41,182.36,8.381]
["bitfinex-derivatives","SOLF0:USTF0",1755570323577,3.91481729,182.4,182.35,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755570323781,136.0,182.42,182.35,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755570323964,3.91585621,182.41,182.37,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755570324166,3.91585621,182.4,182.37,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755570324465,136.0,182.42,182.34,4.25320289]
["bitfinex-derivatives","SOLF0:USTF0",1755570324466,136.0,182.42,182.35,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755570324670,3.91576289,182.41,182.35,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755570324872,3.91576289,182.4,182.36,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755570325072,2.89,182.38,182.34,7.15320289]
["bitfinex-derivatives","SOLF0:USTF0",1755570325680,2.89,182.41,182.34,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755570325873,3.91555374,182.4,182.34,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755570326073,2.89,182.38,182.34,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755570326272,2.89,182.41,182.31,4.25320289]
["bitfinex-derivatives","SOLF0:USTF0",1755570326476,2.89,182.39,182.31,4.25320289]
["bitfinex-derivatives","SOLF0:USTF0",1755570326677,3.91471714,182.38,182.31,4.25320289]
["bitfinex-derivatives","SOLF0:USTF0",1755570327475,3.91471714,182.38,182.32,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755570328978,3.91471714,182.38,182.32,8.3821]
["bitfinex-derivatives","SOLF0:USTF0",1755570329176,3.91471714,182.38,182.32,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755570329375,138.89,182.42,182.32,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755570329575,3.91387962,182.41,182.32,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755570329880,3.91387962,182.4,182.32,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755570330177,3.91387962,182.39,182.34,5.4816]
["bitfinex-derivatives","SOLF0:USTF0",1755570330372,3.91387962,182.38,182.34,5.4816]
["bitfinex-derivatives","SOLF0:USTF0",1755570330570,138.89,182.42,182.34,5.4816]
["bitfinex-derivatives","SOLF0:USTF0",1755570330770,3.91429173,182.41,182.34,5.4816]
["bitfinex-derivatives","SOLF0:USTF0",1755570330974,3.91429173,182.4,182.34,5.4816]
["bitfinex-derivatives","SOLF0:USTF0",1755570331281,6.80429173,182.39,182.35,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755570331477,3.91429173,182.38,182.35,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755570332877,3.91429173,182.38,182.36,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755570333181,2.89,182.4,182.36,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755570333482,3.91584373,182.39,182.36,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755570333681,3.91584373,182.38,182.36,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755570333980,2.89,182.4,182.36,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755570334182,3.91562084,182.39,182.36,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755570334382,3.91562084,182.38,182.36,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755570334678,2.89,182.4,182.36,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755570334880,3.91154895,182.39,182.36,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755570335079,3.91154895,182.38,182.36,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755570335279,2.89,182.4,182.36,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755570335485,3.91176898,182.39,182.36,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755570335679,3.91176898,182.38,182.37,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755570335980,2.89,182.44,182.37,7.15320289]
["bitfinex-derivatives","SOLF0:USTF0",1755570336279,2.89,182.42,182.34,12.63470289]
["bitfinex-derivatives","SOLF0:USTF0",1755570336584,3.89614363,182.41,182.34,7.15320289]
["bitfinex-derivatives","SOLF0:USTF0",1755570336780,3.89614363,182.4,182.34,7.15320289]
["bitfinex-derivatives","SOLF0:USTF0",1755570336971,6.78614363,182.39,182.35,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755570337171,6.02883856,182.45,182.34,4.25320289]
["bitfinex-derivatives","SOLF0:USTF0",1755570337172,2.89,182.38,182.34,4.25320289]
["bitfinex-derivatives","SOLF0:USTF0",1755570337372,2.89,182.44,182.35,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755570337575,3.89543138,182.43,182.35,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755570337777,3.89543138,182.42,182.37,5.4806]
["bitfinex-derivatives","SOLF0:USTF0",1755570337984,3.89543138,182.41,182.38,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755570338184,2.89,182.44,182.38,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755570338479,2.89,182.42,182.38,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755570338787,2.89,182.42,182.39,0.03522067]
["bitfinex-derivatives","SOLF0:USTF0",1755570338978,2.89,182.45,182.39,2.93522067]
["bitfinex-derivatives","SOLF0:USTF0",1755570339177,6.78515811,182.44,182.39,8.41542067]
["bitfinex-derivatives","SOLF0:USTF0",1755570339377,3.89515811,182.43,182.39,8.41542067]
["bitfinex-derivatives","SOLF0:USTF0",1755570339781,3.89515811,182.43,182.39,5.51542067]
["bitfinex-derivatives","SOLF0:USTF0",1755570339979,6.98287746,182.5,182.4,4.25320289]
["bitfinex-derivatives","SOLF0:USTF0",1755570340186,8.3995706,182.49,182.43,4.25320289]
["bitfinex-derivatives","SOLF0:USTF0",1755570340386,11.2895706,182.48,182.43,7.15320289]
["bitfinex-derivatives","SOLF0:USTF0",1755570340581,3.89589302,182.47,182.43,7.15320289]
["bitfinex-derivatives","SOLF0:USTF0",1755570340885,6.78589302,182.46,182.43,7.15320289]
["bitfinex-derivatives","SOLF0:USTF0",1755570341183,3.89589302,182.45,182.43,7.15320289]
["bitfinex-derivatives","SOLF0:USTF0",1755570341384,2.89,182.46,182.43,7.15320289]
["bitfinex-derivatives","SOLF0:USTF0",1755570341585,3.89461422,182.45,182.43,7.15320289]
["bitfinex-derivatives","SOLF0:USTF0",1755570341789,2.89,182.46,182.43,7.15320289]
["bitfinex-derivatives","SOLF0:USTF0",1755570341979,3.89461422,182.45,182.43,7.15320289]
["bitfinex-derivatives","SOLF0:USTF0",1755570342179,2.89,182.46,182.43,7.15320289]
["bitfinex-derivatives","SOLF0:USTF0",1755570342488,136.93396044,182.53,182.45,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755570342489,2.89,182.49,182.45,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755570342678,2.89,182.53,182.46,7.15320289]
["bitfinex-derivatives","SOLF0:USTF0",1755570342883,3.89456279,182.52,182.46,7.15320289]
["bitfinex-derivatives","SOLF0:USTF0",1755570343085,3.89456279,182.51,182.47,8.3777]
["bitfinex-derivatives","SOLF0:USTF0",1755570343284,3.89456279,182.5,182.48,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755570343480,2.89,182.53,182.48,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755570343681,3.89250087,182.52,182.49,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755570343985,2.89,182.53,182.49,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755570344182,3.89272725,182.52,182.49,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755570344388,2.89,182.53,182.49,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755570345090,2.89,182.56,182.49,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755570345285,3.89016701,182.55,182.49,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755570345485,2.89,182.53,182.49,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755570346887,2.89,182.53,182.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755570348593,2.89,182.53,182.47,8.3777]
["bitfinex-derivatives","SOLF0:USTF0",1755570352493,139.89367287,182.59,182.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755570352687,3.06,182.59,182.52,4.25320289]
["bitfinex-derivatives","SOLF0:USTF0",1755570352888,3.06,182.59,182.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755570354292,3.06,182.59,182.52,4.25320289]
["bitfinex-derivatives","SOLF0:USTF0",1755570354488,3.06,182.59,182.49,7.17320289]
["bitfinex-derivatives","SOLF0:USTF0",1755570354992,3.06,182.59,182.5,5.4768]
["bitfinex-derivatives","SOLF0:USTF0",1755570355185,3.06,182.59,182.52,0.04004307]
["bitfinex-derivatives","SOLF0:USTF0",1755570356098,3.06,182.57,182.52,0.04004307]
["bitfinex-derivatives","SOLF0:USTF0",1755570356898,7.31320289,182.57,182.52,0.04004307]
["bitfinex-derivatives","SOLF0:USTF0",1755570357199,3.06,182.55,182.52,0.04004307]
["bitfinex-derivatives","SOLF0:USTF0",1755570357996,3.09895263,182.55,182.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755570360006,3.09895263,182.55,182.45,8.3981]
["bitfinex-derivatives","SOLF0:USTF0",1755570360489,3.09895263,182.55,182.46,5.478]
["bitfinex-derivatives","SOLF0:USTF0",1755570364306,3.09895263,182.55,182.45,8.3983]
["bitfinex-derivatives","SOLF0:USTF0",1755570364503,3.09895263,182.55,182.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755570364801,8.09172604,182.54,182.43,4.25320289]
["bitfinex-derivatives","SOLF0:USTF0",1755570365003,3.06,182.53,182.43,4.25320289]
["bitfinex-derivatives","SOLF0:USTF0",1755570365400,3.06,182.53,182.42,8.3992]
["bitfinex-derivatives","SOLF0:USTF0",1755570365603,3.09870564,182.5,182.42,8.3992]
["bitfinex-derivatives","SOLF0:USTF0",1755570366007,3.09870564,182.5,182.42,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755570367206,3.09870564,182.5,182.38,4.25320289]
["bitfinex-derivatives","SOLF0:USTF0",1755570367207,3.06,182.47,182.38,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755570368012,0.03597427,182.44,182.38,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755570368307,3.09597427,182.44,182.38,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755570369007,0.03597427,182.44,182.38,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755570369308,0.03597427,182.44,182.42,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755570369501,0.03597427,182.44,182.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755570369706,3.06,182.5,182.43,8.3989]
["bitfinex-derivatives","SOLF0:USTF0",1755570370006,0.04028377,182.45,182.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755570370307,0.04028377,182.45,182.44,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755570372505,3.06,182.53,182.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755570374808,3.06,182.53,182.45,5.4781]
["bitfinex-derivatives","SOLF0:USTF0",1755570375103,3.06,182.53,182.46,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755570375299,3.06,182.53,182.46,8.3979]
["bitfinex-derivatives","SOLF0:USTF0",1755570376113,371.24,182.56,182.47,12.65090289]
["bitfinex-derivatives","SOLF0:USTF0",1755570376312,3.84746439,182.55,182.47,12.65090289]
["bitfinex-derivatives","SOLF0:USTF0",1755570376512,371.24,182.56,182.47,7.17320289]
["bitfinex-derivatives","SOLF0:USTF0",1755570376704,371.24,182.56,182.48,5.4774]
["bitfinex-derivatives","SOLF0:USTF0",1755570376705,3.84827453,182.55,182.48,5.4774]
["bitfinex-derivatives","SOLF0:USTF0",1755570377011,371.24,182.56,182.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755570377211,3.84858708,182.55,182.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755570377409,371.24,182.56,182.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755570377605,3.84943345,182.55,182.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755570377805,371.24,182.56,182.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755570378006,3.84924333,182.55,182.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755570378212,371.24,182.56,182.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755570378412,3.85051173,182.55,182.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755570378611,3.06,182.56,182.49,8.3971]
["bitfinex-derivatives","SOLF0:USTF0",1755570378813,3.06,182.56,182.5,4.25320289]
["bitfinex-derivatives","SOLF0:USTF0",1755570379314,3.06,182.56,182.5,9.72980289]
["bitfinex-derivatives","SOLF0:USTF0",1755570380618,3.06,182.56,182.5,4.25320289]
["bitfinex-derivatives","SOLF0:USTF0",1755570381716,135.86,182.58,182.51,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755570381915,3.85560156,182.57,182.51,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755570382216,135.86,182.58,182.51,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755570382217,135.86,182.58,182.51,8.3964]
["bitfinex-derivatives","SOLF0:USTF0",1755570382518,3.85777233,182.57,182.51,8.3964]
["bitfinex-derivatives","SOLF0:USTF0",1755570382709,135.86,182.58,182.51,8.3964]
["bitfinex-derivatives","SOLF0:USTF0",1755570382910,3.85777233,182.57,182.51,8.3964]
["bitfinex-derivatives","SOLF0:USTF0",1755570383111,135.86,182.58,182.51,12.64960289]
["bitfinex-derivatives","SOLF0:USTF0",1755570383310,3.85752081,182.57,182.51,12.64960289]
["bitfinex-derivatives","SOLF0:USTF0",1755570383615,135.86,182.58,182.51,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755570383806,3.85887905,182.57,182.51,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755570384010,3.85922574,182.56,182.51,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755570384214,2.93,182.56,182.51,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755570384810,2.93,182.56,182.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755570385609,2.93,182.55,182.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755570386419,138.79,182.58,182.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755570386614,3.86105361,182.57,182.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755570386814,135.86,182.58,182.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755570387013,3.8611353,182.57,182.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755570387216,135.86,182.58,182.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755570387515,2.93,182.56,182.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755570388119,2.93,182.56,182.53,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755570388319,135.86,182.58,182.53,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755570388517,3.86203162,182.57,182.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755570388716,138.79,182.58,182.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755570389021,3.86203162,182.57,182.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755570389216,138.79,182.58,182.51,5.4765]
["bitfinex-derivatives","SOLF0:USTF0",1755570389517,3.8619402,182.57,182.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755570389816,138.79,182.58,182.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755570390016,3.86211168,182.57,182.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755570390317,2.93,182.57,182.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755570390622,2.93,182.55,182.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755570390815,3.86139574,182.54,182.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755570391116,0.04111007,182.53,182.49,0.03882597]
["bitfinex-derivatives","SOLF0:USTF0",1755570391619,2.97111007,182.53,182.49,3.06882597]
["bitfinex-derivatives","SOLF0:USTF0",1755570392511,2.93,182.51,182.49,0.03882597]
["bitfinex-derivatives","SOLF0:USTF0",1755570392819,2.97111007,182.53,182.49,3.06882597]
["bitfinex-derivatives","SOLF0:USTF0",1755570393118,2.97111007,182.53,182.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755570394316,2.97111007,182.53,182.49,0.03882597]
["bitfinex-derivatives","SOLF0:USTF0",1755570394523,2.97111007,182.53,182.49,3.06882597]
["bitfinex-derivatives","SOLF0:USTF0",1755570395821,2.93,182.51,182.49,0.03882597]
["bitfinex-derivatives","SOLF0:USTF0",1755570396522,2.97111007,182.53,182.49,0.03882597]
["bitfinex-derivatives","SOLF0:USTF0",1755570396722,0.04111007,182.53,182.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755570398022,2.97111007,182.53,182.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755570399516,0.04111007,182.53,182.49,0.03882597]
["bitfinex-derivatives","SOLF0:USTF0",1755570399920,2.93,182.52,182.49,0.03882597]
["bitfinex-derivatives","SOLF0:USTF0",1755570401125,0.04111007,182.53,182.49,0.03882597]
["bitfinex-derivatives","SOLF0:USTF0",1755570401325,2.93,182.5,182.49,0.03882597]
["bitfinex-derivatives","SOLF0:USTF0",1755570405320,6.79133385,182.5,182.49,0.03882597]
["bitfinex-derivatives","SOLF0:USTF0",1755570406333,3.86133385,182.5,182.49,0.03882597]
["bitfinex-derivatives","SOLF0:USTF0",1755570406524,0.04111007,182.53,182.49,0.03882597]
["bitfinex-derivatives","SOLF0:USTF0",1755570406725,2.93,182.61,182.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755570406928,8.3094416,182.6,182.53,4.25320289]
["bitfinex-derivatives","SOLF0:USTF0",1755570407134,3.86275394,182.59,182.53,4.25320289]
["bitfinex-derivatives","SOLF0:USTF0",1755570407333,3.86275394,182.58,182.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755570407625,2.93,182.61,182.53,12.75910289]
["bitfinex-derivatives","SOLF0:USTF0",1755570407833,3.86234933,182.6,182.53,12.75910289]
["bitfinex-derivatives","SOLF0:USTF0",1755570408037,3.86234933,182.59,182.55,0.03776186]
["bitfinex-derivatives","SOLF0:USTF0",1755570408230,2.93,182.61,182.55,3.06776186]
["bitfinex-derivatives","SOLF0:USTF0",1755570408427,6.79252965,182.6,182.55,3.06776186]
["bitfinex-derivatives","SOLF0:USTF0",1755570408633,3.86252965,182.59,182.55,3.06776186]
["bitfinex-derivatives","SOLF0:USTF0",1755570408833,2.93,182.6,182.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755570409027,2.93,182.63,182.55,3.06776186]
["bitfinex-derivatives","SOLF0:USTF0",1755570409226,3.8629799,182.62,182.55,3.06776186]
["bitfinex-derivatives","SOLF0:USTF0",1755570409427,3.8629799,182.61,182.55,3.06776186]
["bitfinex-derivatives","SOLF0:USTF0",1755570409633,2.93,182.63,182.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755570409829,3.86407763,182.62,182.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755570410029,3.86407763,182.61,182.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755570410224,2.93,182.63,182.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755570410428,3.86339699,182.62,182.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755570410626,3.86339699,182.61,182.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755570410935,2.93,182.62,182.58,3.06542209]
["bitfinex-derivatives","SOLF0:USTF0",1755570411135,3.86340417,182.61,182.58,3.06542209]
["bitfinex-derivatives","SOLF0:USTF0",1755570411340,139.64337242,182.65,182.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755570411538,11.24052039,182.64,182.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755570411739,3.86318025,182.63,182.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755570411939,6.79318025,182.63,182.58,0.03542209]
["bitfinex-derivatives","SOLF0:USTF0",1755570412137,6.79318025,182.62,182.58,3.06542209]
["bitfinex-derivatives","SOLF0:USTF0",1755570412337,3.86318025,182.61,182.58,3.06542209]
["bitfinex-derivatives","SOLF0:USTF0",1755570412637,3.86318025,182.61,182.58,0.03542209]
["bitfinex-derivatives","SOLF0:USTF0",1755570412840,136.71337242,182.65,182.58,2.97542209]
["bitfinex-derivatives","SOLF0:USTF0",1755570413037,3.86352178,182.64,182.58,2.97542209]
["bitfinex-derivatives","SOLF0:USTF0",1755570413339,135.76,182.65,182.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755570413535,3.86467998,182.64,182.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755570413742,2.91,182.7,182.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755570413935,8.31453714,182.69,182.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755570414137,3.86499672,182.68,182.62,2.98023603]
["bitfinex-derivatives","SOLF0:USTF0",1755570414339,6.77499672,182.67,182.62,0.04023603]
["bitfinex-derivatives","SOLF0:USTF0",1755570414540,2.91,182.71,182.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755570414742,8.31045357,182.7,182.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755570414939,2.91,182.68,182.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755570415338,2.91,182.71,182.65,0.03963975]
["bitfinex-derivatives","SOLF0:USTF0",1755570415542,3.86050732,182.7,182.65,0.03963975]
["bitfinex-derivatives","SOLF0:USTF0",1755570415842,2.91,182.68,182.65,0.03963975]
["bitfinex-derivatives","SOLF0:USTF0",1755570416241,4.25320289,182.74,182.65,0.03963975]
["bitfinex-derivatives","SOLF0:USTF0",1755570416242,2.91,182.74,182.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755570416437,3.8596454,182.73,182.66,7.19320289]
["bitfinex-derivatives","SOLF0:USTF0",1755570416743,3.8596454,182.72,182.66,7.19320289]
["bitfinex-derivatives","SOLF0:USTF0",1755570416941,2.91,182.74,182.66,7.19320289]
["bitfinex-derivatives","SOLF0:USTF0",1755570417444,2.91,182.74,182.66,12.66500289]
["bitfinex-derivatives","SOLF0:USTF0",1755570417740,3.86268078,182.77,182.67,8.4115]
["bitfinex-derivatives","SOLF0:USTF0",1755570417947,3.85554732,182.76,182.67,8.4115]
["bitfinex-derivatives","SOLF0:USTF0",1755570418145,3.86268078,182.77,182.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755570418443,3.85119334,182.76,182.7,0.03532457]
["bitfinex-derivatives","SOLF0:USTF0",1755570418643,3.86268078,182.77,182.7,0.03532457]
["bitfinex-derivatives","SOLF0:USTF0",1755570418943,6.76172582,182.76,182.7,0.03532457]
["bitfinex-derivatives","SOLF0:USTF0",1755570419138,6.76172582,182.75,182.7,2.97532457]
["bitfinex-derivatives","SOLF0:USTF0",1755570419448,2.91,182.75,182.7,2.97532457]
["bitfinex-derivatives","SOLF0:USTF0",1755570420044,0.95268078,182.77,182.7,2.97532457]
["bitfinex-derivatives","SOLF0:USTF0",1755570420045,2.91,182.74,182.7,2.97532457]
["bitfinex-derivatives","SOLF0:USTF0",1755570420652,2.91,182.73,182.7,0.03532457]
["bitfinex-derivatives","SOLF0:USTF0",1755570420950,2.91,182.72,182.7,0.03532457]
["bitfinex-derivatives","SOLF0:USTF0",1755570421143,2.91,182.76,182.7,0.03532457]
["bitfinex-derivatives","SOLF0:USTF0",1755570421444,2.91,182.72,182.7,0.03532457]
["bitfinex-derivatives","SOLF0:USTF0",1755570421843,2.91,182.76,182.7,0.03532457]
["bitfinex-derivatives","SOLF0:USTF0",1755570422549,2.91,182.8,182.7,2.97532457]
["bitfinex-derivatives","SOLF0:USTF0",1755570422950,2.91,182.8,182.72,4.25320289]
["bitfinex-derivatives","SOLF0:USTF0",1755570423355,2.91,182.8,182.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755570423743,2.91,182.8,182.74,0.03732031]
["bitfinex-derivatives","SOLF0:USTF0",1755570424444,3.84010261,182.79,182.74,0.03732031]
["bitfinex-derivatives","SOLF0:USTF0",1755570424644,2.91,182.81,182.74,0.03732031]
["bitfinex-derivatives","SOLF0:USTF0",1755570424844,4.25320289,182.82,182.74,0.03732031]
["bitfinex-derivatives","SOLF0:USTF0",1755570424845,2.91,182.78,182.74,0.03732031]
["bitfinex-derivatives","SOLF0:USTF0",1755570425047,2.91,182.81,182.74,0.03732031]
["bitfinex-derivatives","SOLF0:USTF0",1755570425347,2.91,182.77,182.74,0.03732031]
["bitfinex-derivatives","SOLF0:USTF0",1755570425849,4.25320289,182.79,182.74,0.03732031]
["bitfinex-derivatives","SOLF0:USTF0",1755570425850,2.91,182.75,182.74,0.03732031]
["bitfinex-derivatives","SOLF0:USTF0",1755570426451,4.25320289,182.79,182.74,0.03732031]
["bitfinex-derivatives","SOLF0:USTF0",1755570426650,2.91,182.77,182.74,0.03732031]
["bitfinex-derivatives","SOLF0:USTF0",1755570426951,153.08235489,182.83,182.74,0.03732031]
["bitfinex-derivatives","SOLF0:USTF0",1755570426952,2.91,182.81,182.74,0.03732031]
["bitfinex-derivatives","SOLF0:USTF0",1755570430648,4.25320289,182.82,182.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755570430849,139.52235489,182.83,182.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755570433649,2.91,182.82,182.74,0.03732031]
["bitfinex-derivatives","SOLF0:USTF0",1755570434347,7.16320289,182.82,182.74,0.03732031]
["bitfinex-derivatives","SOLF0:USTF0",1755570434849,2.91,182.81,182.74,0.03732031]
["bitfinex-derivatives","SOLF0:USTF0",1755570439061,4.25320289,182.79,182.74,0.03732031]
["bitfinex-derivatives","SOLF0:USTF0",1755570439264,2.91,182.77,182.74,0.03732031]
["bitfinex-derivatives","SOLF0:USTF0",1755570441057,2.91,182.78,182.74,0.03732031]
["bitfinex-derivatives","SOLF0:USTF0",1755570441259,4.25320289,182.79,182.74,0.03732031]
["bitfinex-derivatives","SOLF0:USTF0",1755570441460,2.91,182.75,182.74,0.03732031]
["bitfinex-derivatives","SOLF0:USTF0",1755570442461,2.91,182.75,182.56,10.9497]
["bitfinex-derivatives","SOLF0:USTF0",1755570442462,2.91,182.75,182.66,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755570443762,4.25320289,182.76,182.66,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755570443965,135.52,182.77,182.66,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755570444456,135.52,182.77,182.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755570446360,135.52,182.77,182.71,7.20320289]
["bitfinex-derivatives","SOLF0:USTF0",1755570446565,3.14,182.82,182.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755570446761,138.66,182.82,182.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755570447262,3.79689969,182.81,182.75,0.04096515]
["bitfinex-derivatives","SOLF0:USTF0",1755570447459,135.52,182.82,182.75,2.99096515]
["bitfinex-derivatives","SOLF0:USTF0",1755570448059,503.56,182.85,182.75,7.24416804]
["bitfinex-derivatives","SOLF0:USTF0",1755570448258,6.93949356,182.84,182.76,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755570448455,3.14,182.84,182.76,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755570449057,135.52,182.85,182.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755570449258,3.14,182.91,182.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755570449462,143.64659752,182.9,182.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755570449660,3.80335788,182.89,182.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755570449861,3.80335788,182.88,182.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755570450062,3.80335788,182.87,182.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755570450257,3.14,182.88,182.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755570450461,3.80560159,182.87,182.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755570450664,3.14,182.88,182.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755570450871,3.80654977,182.87,182.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755570451168,3.14,182.85,182.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755570451372,6.95294534,182.84,182.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755570451562,3.81294534,182.83,182.77,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755570451764,3.14,182.84,182.77,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755570451965,3.81210777,182.83,182.77,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755570452165,3.81210777,182.82,182.78,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755570452360,3.14,182.82,182.78,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755570453065,3.81627429,182.81,182.75,9.72250289]
["bitfinex-derivatives","SOLF0:USTF0",1755570453269,3.14,182.86,182.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755570453470,8.15857429,182.85,182.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755570453766,11.29857429,182.84,182.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755570453971,3.81630579,182.83,182.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755570454367,3.81630579,182.83,182.8,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755570455572,3.81630579,182.83,182.77,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755570455772,3.81630579,182.82,182.78,4.25320289]
["bitfinex-derivatives","SOLF0:USTF0",1755570455970,142.91320289,182.9,182.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755570455971,148.94204145,182.9,182.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755570456176,19.9882835,182.89,182.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755570456379,8.16910877,182.88,182.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755570456576,8.16910877,182.87,182.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755570456766,8.16910877,182.86,182.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755570456966,3.82090506,182.85,182.83,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755570457172,3.14,182.9,182.83,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755570457475,8.17944058,182.89,182.85,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755570457679,3.82602098,182.88,182.87,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755570460778,3.82602098,182.88,182.84,4.25320289]
["bitfinex-derivatives","SOLF0:USTF0",1755570460981,3.82602098,182.87,182.86,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755570462582,3.82602098,182.87,182.85,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755570462783,3.14,182.92,182.85,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755570462987,8.17599201,182.91,182.85,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755570463184,6.96447877,182.9,182.85,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755570463484,3.14,182.88,182.84,4.25320289]
["bitfinex-derivatives","SOLF0:USTF0",1755570463687,3.14,182.92,182.84,4.25320289]
["bitfinex-derivatives","SOLF0:USTF0",1755570463886,3.14,182.9,182.81,7.20320289]
["bitfinex-derivatives","SOLF0:USTF0",1755570464078,135.46,182.93,182.81,7.20320289]
["bitfinex-derivatives","SOLF0:USTF0",1755570464079,3.14,182.88,182.81,7.20320289]
["bitfinex-derivatives","SOLF0:USTF0",1755570464280,3.82371496,182.87,182.81,7.20320289]
["bitfinex-derivatives","SOLF0:USTF0",1755570464480,3.82371496,182.86,182.81,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755570464684,3.82371496,182.85,182.81,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755570464987,3.14,182.86,182.81,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755570465284,3.82334313,182.85,182.81,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755570465485,3.14,182.86,182.81,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755570465784,3.82272732,182.85,182.81,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755570465989,3.14,182.86,182.81,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755570466687,3.14,182.86,182.82,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755570467191,3.14,182.91,182.79,5.4681]
["bitfinex-derivatives","SOLF0:USTF0",1755570467384,3.14,182.89,182.79,5.4681]
["bitfinex-derivatives","SOLF0:USTF0",1755570467588,3.82300107,182.88,182.79,5.4681]
["bitfinex-derivatives","SOLF0:USTF0",1755570467788,3.82300107,182.88,182.8,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755570468991,3.14,182.87,182.8,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755570469193,3.82300107,182.86,182.8,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755570469383,3.14,182.87,182.8,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755570469584,3.82148645,182.86,182.8,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755570469787,3.14,182.87,182.8,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755570469986,3.82525714,182.86,182.78,4.25320289]
["bitfinex-derivatives","SOLF0:USTF0",1755570470187,3.14,182.84,182.76,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755570470493,3.14,182.88,182.78,7.20320289]
["bitfinex-derivatives","SOLF0:USTF0",1755570470691,3.82489715,182.87,182.78,7.20320289]
["bitfinex-derivatives","SOLF0:USTF0",1755570470995,3.82489715,182.86,182.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755570471194,3.82489715,182.85,182.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755570471395,3.14,182.88,182.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755570471597,3.82529323,182.87,182.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755570471794,3.82529323,182.86,182.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755570471997,3.82529323,182.85,182.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755570472194,2.92,182.91,182.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755570472387,3.82571679,182.9,182.84,4.25320289]
["bitfinex-derivatives","SOLF0:USTF0",1755570472592,2.92,182.91,182.85,5.4663]
["bitfinex-derivatives","SOLF0:USTF0",1755570472797,2.92,182.91,182.86,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755570472798,3.82617013,182.9,182.86,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755570472989,2.92,182.91,182.87,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755570473191,2.92,182.91,182.88,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755570474597,3.87180789,182.94,182.88,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755570474801,3.82488513,182.93,182.88,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755570475004,3.82488513,182.93,182.89,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755570475005,3.82488513,182.92,182.89,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755570475196,2.92,182.93,182.89,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755570475396,3.82439853,182.92,182.89,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755570475592,2.92,182.93,182.89,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755570475794,503.12,182.95,182.88,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755570476098,135.42,182.95,182.88,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755570476297,135.42,182.95,182.88,8.3654]
["bitfinex-derivatives","SOLF0:USTF0",1755570477294,2.92,183.01,182.91,7.15320289]
["bitfinex-derivatives","SOLF0:USTF0",1755570477501,2.92,182.99,182.91,7.15320289]
["bitfinex-derivatives","SOLF0:USTF0",1755570477696,3.82342196,182.98,182.91,7.15320289]
["bitfinex-derivatives","SOLF0:USTF0",1755570477898,2.92,182.99,182.91,7.15320289]
["bitfinex-derivatives","SOLF0:USTF0",1755570478099,3.82343964,182.98,182.91,7.15320289]
["bitfinex-derivatives","SOLF0:USTF0",1755570478295,2.92,182.99,182.91,7.15320289]
["bitfinex-derivatives","SOLF0:USTF0",1755570478500,3.82204105,182.98,182.91,7.15320289]
["bitfinex-derivatives","SOLF0:USTF0",1755570478702,2.92,182.99,182.91,7.15320289]
["bitfinex-derivatives","SOLF0:USTF0",1755570478904,2.92,182.97,182.91,7.15320289]
["bitfinex-derivatives","SOLF0:USTF0",1755570479103,2.92,182.97,182.91,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755570480604,2.92,182.97,182.88,4.25320289]
["bitfinex-derivatives","SOLF0:USTF0",1755570480794,2.92,182.97,182.89,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755570483302,2.92,182.95,182.89,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755570485107,2.92,182.95,182.86,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755570486398,2.92,182.95,182.86,8.3658]
["bitfinex-derivatives","SOLF0:USTF0",1755570486909,2.92,182.95,182.86,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755570488209,2.92,182.93,182.86,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755570488509,3.81601004,182.92,182.83,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755570488713,2.92,182.93,182.83,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755570488914,3.81624246,182.92,182.83,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755570489102,2.92,182.93,182.83,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755570489302,2.92,182.91,182.83,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755570489808,3.81993707,182.9,182.83,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755570490012,2.92,182.91,182.83,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755570490213,3.81991751,182.9,182.83,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755570490516,2.92,182.91,182.83,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755570490714,3.82162771,182.9,182.83,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755570490904,3.82162771,182.89,182.83,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755570491110,2.92,182.87,182.83,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755570491813,6.74344291,182.86,182.79,7.15320289]
["bitfinex-derivatives","SOLF0:USTF0",1755570492006,2.92,182.86,182.79,7.15320289]
["bitfinex-derivatives","SOLF0:USTF0",1755570492314,2.92,182.86,182.79,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755570492610,2.92,182.84,182.74,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755570492913,3.82529107,182.83,182.76,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755570493215,2.92,182.82,182.76,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755570493516,2.92,182.8,182.76,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755570493816,3.82525772,182.79,182.76,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755570494016,2.92,182.8,182.76,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755570494216,3.8253141,182.79,182.76,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755570494419,2.92,182.8,182.76,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755570494614,6.7444133,182.79,182.73,7.15320289]
["bitfinex-derivatives","SOLF0:USTF0",1755570494917,2.92,182.79,182.73,7.15320289]
["bitfinex-derivatives","SOLF0:USTF0",1755570495812,2.92,182.77,182.73,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755570496212,2.92,182.77,182.74,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755570497625,2.92,182.77,182.71,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755570498015,2.92,182.77,182.62,367.4]
["bitfinex-derivatives","SOLF0:USTF0",1755570498218,2.92,182.77,182.67,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755570500525,2.92,182.77,182.67,8.3717]
["bitfinex-derivatives","SOLF0:USTF0",1755570501617,2.92,182.81,182.72,4.25320289]
["bitfinex-derivatives","SOLF0:USTF0",1755570501817,3.81489183,182.8,182.73,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755570502122,3.81489183,182.79,182.73,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755570502326,2.92,182.81,182.73,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755570502527,3.81368478,182.8,182.73,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755570502726,2.92,182.81,182.73,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755570502925,3.81390619,182.8,182.73,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755570503121,2.92,182.81,182.73,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755570508632,2.92,182.81,182.75,0.04114416]
["bitfinex-derivatives","SOLF0:USTF0",1755570511937,6.89961073,182.8,182.75,0.04114416]
["bitfinex-derivatives","SOLF0:USTF0",1755570512138,3.09,182.78,182.75,0.04114416]
["bitfinex-derivatives","SOLF0:USTF0",1755570512448,3.09,182.76,182.75,0.04114416]
["bitfinex-derivatives","SOLF0:USTF0",1755570515138,3.09,182.81,182.75,0.04114416]
["bitfinex-derivatives","SOLF0:USTF0",1755570516841,135.42,182.83,182.75,0.04114416]
["bitfinex-derivatives","SOLF0:USTF0",1755570516842,3.09,182.78,182.75,0.04114416]
["bitfinex-derivatives","SOLF0:USTF0",1755570517036,3.80892329,182.77,182.75,0.04114416]
["bitfinex-derivatives","SOLF0:USTF0",1755570517236,3.09,182.76,182.75,0.04114416]
["bitfinex-derivatives","SOLF0:USTF0",1755570518239,3.09,182.76,182.68,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755570518442,3.09,182.75,182.68,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755570519541,0.0354712,182.73,182.63,4.25320289]
["bitfinex-derivatives","SOLF0:USTF0",1755570519746,3.1254712,182.73,182.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755570520341,0.0354712,182.73,182.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755570520545,0.0354712,182.73,182.6,4.25320289]
["bitfinex-derivatives","SOLF0:USTF0",1755570520546,0.0354712,182.73,182.7,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755570520740,0.0354712,182.73,182.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755570521044,3.09,182.79,182.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755570521246,0.03501785,182.74,182.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755570521446,0.03501785,182.74,182.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755570526438,0.03501785,182.74,182.7,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755570526647,0.03501785,182.74,182.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755570527250,3.12501785,182.74,182.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755570527439,3.12501785,182.74,182.68,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755570531150,3.82452549,182.73,182.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755570531449,6.9168178,182.72,182.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755570531648,3.09,182.72,182.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755570532244,0.0386333,182.7,182.65,8.5823]
["bitfinex-derivatives","SOLF0:USTF0",1755570532444,0.0386333,182.7,182.63,4.25320289]
["bitfinex-derivatives","SOLF0:USTF0",1755570532445,0.0386333,182.7,182.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755570532647,3.15,182.75,182.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755570532848,3.82980001,182.74,182.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755570533045,0.03833588,182.7,182.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755570533249,0.03833588,182.7,182.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755570536955,9.17883856,182.79,182.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755570537149,8.22030924,182.78,182.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755570537348,8.22030924,182.77,182.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755570537548,8.22030924,182.76,182.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755570537749,3.84377278,182.75,182.69,4.25320289]
["bitfinex-derivatives","SOLF0:USTF0",1755570538055,3.84377278,182.74,182.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755570538255,3.84377278,182.73,182.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755570538456,3.84377278,182.78,182.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755570538756,11.37440853,182.77,182.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755570538957,11.37440853,182.76,182.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755570539160,3.84377278,182.75,182.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755570539358,3.84377278,182.74,182.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755570540158,3.84377278,182.75,182.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755570540351,3.84377278,182.74,182.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755570540559,3.84377278,182.73,182.67,7.29320289]
["bitfinex-derivatives","SOLF0:USTF0",1755570540758,6.99377278,182.72,182.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755570541058,3.84377278,182.71,182.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755570541260,3.15,182.75,182.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755570541460,3.84667514,182.74,182.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755570541655,3.84667514,182.73,182.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755570541856,3.84667514,182.72,182.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755570542055,3.84667514,182.71,182.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755570542257,3.15,182.77,182.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755570542458,8.22820793,182.76,182.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755570542754,8.22820793,182.75,182.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755570542955,3.84638918,182.74,182.7,4.25320289]
["bitfinex-derivatives","SOLF0:USTF0",1755570543160,3.84638918,182.73,182.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755570543350,3.15,182.79,182.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755570543554,8.23135891,182.78,182.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755570543756,8.23135891,182.77,182.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755570543955,6.99782942,182.76,182.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755570544152,3.84782942,182.75,182.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755570544356,3.84782942,182.74,182.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755570544662,3.15,182.75,182.7,7.29320289]
["bitfinex-derivatives","SOLF0:USTF0",1755570544963,3.84721668,182.74,182.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755570545258,3.15,182.75,182.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755570545560,3.8459474,182.74,182.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755570545757,3.15,182.75,182.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755570545958,3.8459474,182.74,182.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755570546155,3.15,182.75,182.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755570546461,3.84599609,182.74,182.7,4.25320289]
["bitfinex-derivatives","SOLF0:USTF0",1755570546763,3.15,182.79,182.7,7.29320289]
["bitfinex-derivatives","SOLF0:USTF0",1755570546959,8.22875586,182.78,182.7,7.29320289]
["bitfinex-derivatives","SOLF0:USTF0",1755570547152,3.84613569,182.77,182.7,7.29320289]
["bitfinex-derivatives","SOLF0:USTF0",1755570547351,3.84613569,182.76,182.7,7.29320289]
["bitfinex-derivatives","SOLF0:USTF0",1755570547557,3.84613569,182.75,182.7,4.25320289]
["bitfinex-derivatives","SOLF0:USTF0",1755570547764,3.84613569,182.74,182.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755570547965,3.15,182.79,182.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755570548166,8.22840768,182.78,182.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755570548465,3.15,182.76,182.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755570548663,3.84597237,182.75,182.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755570549163,3.84597237,182.74,182.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755570549363,3.15,182.76,182.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755570549566,3.8472526,182.75,182.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755570549863,3.8472526,182.74,182.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755570550064,3.15,182.76,182.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755570550264,3.15,182.73,182.7,4.25320289]
["bitfinex-derivatives","SOLF0:USTF0",1755570550566,3.84696956,182.72,182.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755570550758,3.15,182.73,182.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755570550961,3.84697858,182.72,182.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755570551156,3.15,182.78,182.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755570551459,3.15,182.76,182.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755570551659,8.23106617,182.75,182.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755570551962,3.15,182.73,182.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755570552162,3.8471924,182.72,182.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755570557273,6.9971924,182.72,182.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755570557472,3.15,182.72,182.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755570560976,3.15,182.72,182.69,3.07466459]
["bitfinex-derivatives","SOLF0:USTF0",1755570564076,3.85073799,182.71,182.69,3.07466459]
["bitfinex-derivatives","SOLF0:USTF0",1755570564279,3.15,182.72,182.69,3.07466459]
["bitfinex-derivatives","SOLF0:USTF0",1755570565478,2.91,182.7,182.69,0.03466459]
["bitfinex-derivatives","SOLF0:USTF0",1755570565681,6.76105152,182.7,182.69,0.03466459]
["bitfinex-derivatives","SOLF0:USTF0",1755570566976,2.91,182.69,182.6,4.25320289]
["bitfinex-derivatives","SOLF0:USTF0",1755570567170,2.91,182.67,182.6,4.25320289]
["bitfinex-derivatives","SOLF0:USTF0",1755570567368,3.85105152,182.66,182.6,4.25320289]
["bitfinex-derivatives","SOLF0:USTF0",1755570567574,2.91,182.67,182.6,4.25320289]
["bitfinex-derivatives","SOLF0:USTF0",1755570567775,3.84846772,182.66,182.6,4.25320289]
["bitfinex-derivatives","SOLF0:USTF0",1755570567979,2.91,182.67,182.6,4.25320289]
["bitfinex-derivatives","SOLF0:USTF0",1755570568276,2.91,182.67,182.59,8.374]
["bitfinex-derivatives","SOLF0:USTF0",1755570568277,2.95076786,182.65,182.59,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755570568678,3.84703158,182.64,182.57,4.25320289]
["bitfinex-derivatives","SOLF0:USTF0",1755570568881,3.84703158,182.63,182.57,7.15320289]
["bitfinex-derivatives","SOLF0:USTF0",1755570569080,2.95076786,182.65,182.57,7.15320289]
["bitfinex-derivatives","SOLF0:USTF0",1755570569274,2.91,182.63,182.57,4.25320289]
["bitfinex-derivatives","SOLF0:USTF0",1755570569478,2.91,182.63,182.55,130.2395928]
["bitfinex-derivatives","SOLF0:USTF0",1755570570281,0.0400786,182.61,182.55,124.7644928]
["bitfinex-derivatives","SOLF0:USTF0",1755570572087,0.0400786,182.61,182.55,130.2398928]
["bitfinex-derivatives","SOLF0:USTF0",1755570572779,0.0400786,182.61,182.55,124.7644928]
["bitfinex-derivatives","SOLF0:USTF0",1755570572979,2.9500786,182.61,182.55,124.7644928]
["bitfinex-derivatives","SOLF0:USTF0",1755570574182,2.9500786,182.61,182.55,130.2397928]
["bitfinex-derivatives","SOLF0:USTF0",1755570575581,2.9500786,182.61,182.55,124.7644928]
["bitfinex-derivatives","SOLF0:USTF0",1755570580595,2.9500786,182.61,182.55,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755570585894,2.9500786,182.61,182.56,5.4752]
["bitfinex-derivatives","SOLF0:USTF0",1755570586093,0.0400786,182.61,182.59,4.25320289]
["bitfinex-derivatives","SOLF0:USTF0",1755570586292,0.0400786,182.61,182.6,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755570586595,2.91,182.68,182.6,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755570586792,0.04080737,182.62,182.6,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755570586990,0.04080737,182.62,182.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755570587194,2.91,182.68,182.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755570587491,0.03626047,182.63,182.6,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755570587695,2.91,182.71,182.62,7.15320289]
["bitfinex-derivatives","SOLF0:USTF0",1755570587897,3.83332601,182.7,182.63,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755570588093,2.91,182.71,182.63,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755570588296,3.83348802,182.7,182.63,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755570588598,2.91,182.71,182.63,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755570588790,3.83385129,182.7,182.63,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755570588990,2.91,182.71,182.63,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755570589190,3.83385423,182.7,182.63,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755570589490,2.91,182.71,182.63,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755570589690,2.91,182.71,182.65,0.03697758]
["bitfinex-derivatives","SOLF0:USTF0",1755570594699,2.91,182.71,182.65,7.36018047]
["bitfinex-derivatives","SOLF0:USTF0",1755570595306,2.91,182.71,182.65,3.10697758]
["bitfinex-derivatives","SOLF0:USTF0",1755570595505,2.91,182.71,182.65,0.03697758]
["bitfinex-derivatives","SOLF0:USTF0",1755570596005,3.83706618,182.7,182.65,0.03697758]
["bitfinex-derivatives","SOLF0:USTF0",1755570596196,3.04,182.66,182.65,0.03697758]
["bitfinex-derivatives","SOLF0:USTF0",1755570597719,6.87655916,182.66,182.65,0.03697758]
["bitfinex-derivatives","SOLF0:USTF0",1755570598219,3.04,182.69,182.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755570598412,135.34,182.73,182.65,0.03697758]
["bitfinex-derivatives","SOLF0:USTF0",1755570598613,3.04,182.71,182.65,0.03697758]
["bitfinex-derivatives","SOLF0:USTF0",1755570598814,3.04,182.69,182.65,0.03697758]
["bitfinex-derivatives","SOLF0:USTF0",1755570599014,3.04,182.68,182.65,0.03697758]
["bitfinex-derivatives","SOLF0:USTF0",1755570599414,3.04,182.68,182.65,3.10697758]
["bitfinex-derivatives","SOLF0:USTF0",1755570600208,7.29320289,182.72,182.65,0.03697758]
["bitfinex-derivatives","SOLF0:USTF0",1755570600409,3.04,182.68,182.65,0.03697758]
["bitfinex-derivatives","SOLF0:USTF0",1755570600617,4.25320289,182.66,182.57,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755570600811,6.87662662,182.65,182.57,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755570601012,4.28920423,182.7,182.59,4.25320289]
["bitfinex-derivatives","SOLF0:USTF0",1755570601319,8.31217409,182.69,182.6,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755570601617,3.83779594,182.68,182.6,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755570601919,0.03990533,182.66,182.6,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755570602515,3.07990533,182.66,182.57,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755570602720,3.83630875,182.65,182.57,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755570603018,3.07990533,182.66,182.57,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755570603317,3.83610817,182.65,182.57,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755570603520,3.07990533,182.66,182.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755570603521,0.03990533,182.66,182.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755570604111,3.04,182.69,182.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755570604317,0.03815623,182.64,182.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755570604717,3.07815623,182.64,182.58,4.25320289]
["bitfinex-derivatives","SOLF0:USTF0",1755570604919,3.07815623,182.64,182.6,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755570605114,0.03815623,182.64,182.58,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755570605305,3.04,182.68,182.58,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755570605510,3.8892998,182.67,182.58,8.5446]
["bitfinex-derivatives","SOLF0:USTF0",1755570605709,0.03742997,182.63,182.58,5.4746]
["bitfinex-derivatives","SOLF0:USTF0",1755570605912,0.03742997,182.63,182.61,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755570606122,0.03742997,182.63,182.62,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755570609631,6.02883856,182.74,182.62,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1755570609926,6.02883856,182.74,182.6,8.50640578]
["bitfinex-derivatives","SOLF0:USTF0",1755570609927,3.89436089,182.73,182.7,7.32320289]
["bitfinex-derivatives","SOLF0:USTF0",1755570610116,3.04,182.75,182.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755570610321,3.89378355,182.74,182.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755570610523,3.89378355,182.74,182.73,7.32320289]
["bitfinex-derivatives","SOLF0:USTF0",1755570610925,6.02883856,182.83,182.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755570611124,4.48486663,182.82,182.76,4.25320289]
["bitfinex-derivatives","SOLF0:USTF0",1755570611330,4.48486663,182.81,182.76,7.32320289]
["bitfinex-derivatives","SOLF0:USTF0",1755570611630,3.04,182.83,182.76,7.32320289]
["bitfinex-derivatives","SOLF0:USTF0",1755570611828,4.48155627,182.82,182.76,7.32320289]
["bitfinex-derivatives","SOLF0:USTF0",1755570612027,3.04,182.83,182.76,7.32320289]
["bitfinex-derivatives","SOLF0:USTF0",1755570612225,3.04,182.87,182.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755570612727,3.04,182.91,182.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755570612931,3.04,182.91,182.85,4.25320289]
["bitfinex-derivatives","SOLF0:USTF0",1755570613527,3.04,182.9,182.86,0.03645625]
["bitfinex-derivatives","SOLF0:USTF0",1755570613926,3.04,182.89,182.86,0.03645625]
["bitfinex-derivatives","SOLF0:USTF0",1755570614126,139.51320289,182.95,182.86,0.03645625]
["bitfinex-derivatives","SOLF0:USTF0",1755570614429,3.04,182.93,182.86,0.03645625]
["bitfinex-derivatives","SOLF0:USTF0",1755570614826,3.04,182.91,182.86,0.03645625]
["bitfinex-derivatives","SOLF0:USTF0",1755570615027,4.46229358,182.9,182.86,0.03645625]
["bitfinex-derivatives","SOLF0:USTF0",1755570615228,3.04,182.91,182.86,0.03645625]
["bitfinex-derivatives","SOLF0:USTF0",1755570615427,3.04,182.89,182.86,0.03645625]
["bitfinex-derivatives","SOLF0:USTF0",1755570615626,3.04,182.87,182.86,0.03645625]
["bitfinex-derivatives","SOLF0:USTF0",1755570617021,3.04,182.91,182.86,0.03645625]
["bitfinex-derivatives","SOLF0:USTF0",1755570617229,3.04,182.92,182.86,0.03645625]
["bitfinex-derivatives","SOLF0:USTF0",1755570619739,135.26,182.95,182.86,0.03645625]
["bitfinex-derivatives","SOLF0:USTF0",1755570619740,4.25320289,182.9,182.86,0.03645625]
["bitfinex-derivatives","SOLF0:USTF0",1755570619929,3.04,182.89,182.86,0.03645625]
["bitfinex-derivatives","SOLF0:USTF0",1755570620235,3.04,182.88,182.86,0.03645625]
["bitfinex-derivatives","SOLF0:USTF0",1755570620637,3.04,182.92,182.86,0.03645625]
["bitfinex-derivatives","SOLF0:USTF0",1755570621036,135.26,182.95,182.86,3.10645625]
["bitfinex-derivatives","SOLF0:USTF0",1755570621235,138.3,182.95,182.86,3.10645625]
["bitfinex-derivatives","SOLF0:USTF0",1755570623639,135.26,182.95,182.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755570624540,3.1,182.99,182.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755570625037,3.1,182.99,182.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755570625338,367.88,183.02,182.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755570627036,3.1,182.99,182.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755570627839,3.1,182.99,182.88,7.21320289]
["bitfinex-derivatives","SOLF0:USTF0",1755570628437,3.1,182.99,182.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755570635745,3.1,182.99,182.92,0.03507596]
["bitfinex-derivatives","SOLF0:USTF0",1755570638847,3.1,183.04,182.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755570640755,3.1,183.04,182.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755570641145,3.1,183.04,182.93,5.4638]
["bitfinex-derivatives","SOLF0:USTF0",1755570641146,3.1,183.04,182.97,0.04087148]
["bitfinex-derivatives","SOLF0:USTF0",1755570641444,3.1,183.04,182.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755570641648,136.17115751,183.07,182.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755570641849,3.81799516,183.06,182.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755570642050,136.17115751,183.07,182.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755570642444,3.1,183.06,182.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755570643347,138.22,183.11,182.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755570643545,3.1,183.09,182.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755570643746,3.1,183.07,182.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755570643947,0.9509236,183.1,183.03,0.03915086]
["bitfinex-derivatives","SOLF0:USTF0",1755570644145,8.19020706,183.09,183.03,0.03915086]
["bitfinex-derivatives","SOLF0:USTF0",1755570644348,3.13687659,183.04,183.03,0.03915086]
["bitfinex-derivatives","SOLF0:USTF0",1755570644548,3.1,183.04,183.03,0.03915086]
["bitfinex-derivatives","SOLF0:USTF0",1755570645454,3.1,183.07,183.03,0.03915086]
["bitfinex-derivatives","SOLF0:USTF0",1755570645951,3.1,183.07,183.03,2.99915086]
["bitfinex-derivatives","SOLF0:USTF0",1755570646653,3.1,183.07,183.03,0.03915086]
["bitfinex-derivatives","SOLF0:USTF0",1755570648153,3.1,183.05,183.03,0.03915086]
["bitfinex-derivatives","SOLF0:USTF0",1755570648350,0.9509236,183.1,183.03,0.03915086]
["bitfinex-derivatives","SOLF0:USTF0",1755570648351,7.31384596,183.09,183.03,0.03915086]
["bitfinex-derivatives","SOLF0:USTF0",1755570648544,8.20670168,183.08,183.03,0.03915086]
["bitfinex-derivatives","SOLF0:USTF0",1755570648751,3.1,183.05,183.03,0.03915086]
["bitfinex-derivatives","SOLF0:USTF0",1755570648951,3.1,183.04,183.03,0.03915086]
["bitfinex-derivatives","SOLF0:USTF0",1755570649354,3.82968444,183.04,183.03,0.03915086]
["bitfinex-derivatives","SOLF0:USTF0",1755570649555,3.1,183.06,183.03,0.03915086]
["bitfinex-derivatives","SOLF0:USTF0",1755570649956,7.31384596,183.09,183.03,0.03915086]
["bitfinex-derivatives","SOLF0:USTF0",1755570650156,3.1,183.07,183.03,0.03915086]
["bitfinex-derivatives","SOLF0:USTF0",1755570650356,8.21838399,183.06,183.03,0.03915086]
["bitfinex-derivatives","SOLF0:USTF0",1755570650657,6.93019728,183.05,183.03,0.03915086]
["bitfinex-derivatives","SOLF0:USTF0",1755570650859,3.1,183.05,183.03,0.03915086]
["bitfinex-derivatives","SOLF0:USTF0",1755570651057,135.18,183.09,183.03,0.03915086]
["bitfinex-derivatives","SOLF0:USTF0",1755570651259,8.23118165,183.08,183.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755570651458,8.23118165,183.07,183.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755570651660,8.23118165,183.06,183.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755570651959,3.83804358,183.05,183.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755570652160,3.83804358,183.05,183.03,0.03915086]
["bitfinex-derivatives","SOLF0:USTF0",1755570652363,3.83804358,183.04,183.03,3.03915086]
["bitfinex-derivatives","SOLF0:USTF0",1755570652561,6.85804358,183.08,183.03,3.03915086]
["bitfinex-derivatives","SOLF0:USTF0",1755570652749,8.23590972,183.07,183.03,3.03915086]
["bitfinex-derivatives","SOLF0:USTF0",1755570652956,11.25590972,183.06,183.03,0.03915086]
["bitfinex-derivatives","SOLF0:USTF0",1755570653154,8.23590972,183.05,183.03,0.03915086]
["bitfinex-derivatives","SOLF0:USTF0",1755570653356,11.25590972,183.04,183.03,0.03915086]
["bitfinex-derivatives","SOLF0:USTF0",1755570654153,8.23590972,183.04,183.03,0.03915086]
["bitfinex-derivatives","SOLF0:USTF0",1755570654561,11.25590972,183.04,183.03,0.03915086]
["bitfinex-derivatives","SOLF0:USTF0",1755570655760,11.27280331,183.04,183.03,0.03915086]
["bitfinex-derivatives","SOLF0:USTF0",1755570656152,19.97196859,183.04,183.03,0.03915086]
["bitfinex-derivatives","SOLF0:USTF0",1755570656562,13.94313003,183.04,183.03,0.03915086]
["bitfinex-derivatives","SOLF0:USTF0",1755570657165,19.97196859,183.04,183.03,0.03915086]
["bitfinex-derivatives","SOLF0:USTF0",1755570658365,19.99776044,183.04,183.03,0.03915086]
["bitfinex-derivatives","SOLF0:USTF0",1755570658861,12.91267399,183.04,183.03,0.03915086]
["bitfinex-derivatives","SOLF0:USTF0",1755570659064,20.00827817,183.04,183.03,0.03915086]
["bitfinex-derivatives","SOLF0:USTF0",1755570659456,13.97943961,183.04,183.03,0.03915086]
["bitfinex-derivatives","SOLF0:USTF0",1755570660265,13.97943961,183.04,182.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755570660266,3.02,183.03,182.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755570660568,9.08986402,182.99,182.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755570660864,17.01550756,182.98,182.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755570661060,8.28636468,182.97,182.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755570661267,8.28636468,182.96,182.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755570661472,8.28636468,182.95,182.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755570661663,8.28636468,182.94,182.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755570661865,3.86383543,182.93,182.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755570662466,3.86383543,182.93,182.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755570662666,0.04029383,182.94,182.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755570662968,6.06986402,183.04,182.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755570663159,19.97158165,183.03,182.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755570663362,12.43234987,183.02,182.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755570663570,16.9497549,183.01,182.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755570663774,8.21850391,183.0,182.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755570664068,8.21850391,182.99,182.95,0.03798975]
["bitfinex-derivatives","SOLF0:USTF0",1755570664273,8.21850391,182.98,182.95,0.03798975]
["bitfinex-derivatives","SOLF0:USTF0",1755570664459,3.86998821,182.97,182.95,0.03798975]
["bitfinex-derivatives","SOLF0:USTF0",1755570664658,3.86998821,182.96,182.95,0.03798975]
["bitfinex-derivatives","SOLF0:USTF0",1755570664870,6.88998821,182.96,182.95,0.03798975]
["bitfinex-derivatives","SOLF0:USTF0",1755570665168,11.23707604,182.96,182.95,0.03798975]
["bitfinex-derivatives","SOLF0:USTF0",1755570666174,8.21707604,182.96,182.95,0.03798975]
["bitfinex-derivatives","SOLF0:USTF0",1755570667075,8.22026517,182.96,182.95,0.03798975]
["bitfinex-derivatives","SOLF0:USTF0",1755570667279,8.221152,182.96,182.95,0.03798975]
["bitfinex-derivatives","SOLF0:USTF0",1755570667879,3.86998821,182.96,182.95,3.03798975]
["bitfinex-derivatives","SOLF0:USTF0",1755570668574,6.88998821,182.96,182.95,0.03798975]
["bitfinex-derivatives","SOLF0:USTF0",1755570668780,11.23786671,182.96,182.95,0.03798975]
["bitfinex-derivatives","SOLF0:USTF0",1755570669176,3.86998821,182.96,182.95,0.03798975]
["bitfinex-derivatives","SOLF0:USTF0",1755570671077,6.88998821,182.96,182.95,0.03798975]
["bitfinex-derivatives","SOLF0:USTF0",1755570672680,6.88998821,182.96,182.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755570672681,11.23948561,182.96,182.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755570672880,8.08383417,182.95,182.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755570673079,8.21961106,182.94,182.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755570673285,3.86998821,182.93,182.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755570673582,3.86998821,182.92,182.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755570673777,3.86998821,182.91,182.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755570673973,0.03836586,182.92,182.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755570674176,3.8394115,182.91,182.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755570674370,0.03836586,182.92,182.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755570674577,3.83856065,182.91,182.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755570674776,0.03836586,182.92,182.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755570674980,3.83921374,182.91,182.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755570675177,0.03836586,182.92,182.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755570675377,3.83978025,182.91,182.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755570675577,0.03836586,182.92,182.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755570675772,6.85907868,182.91,182.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755570675978,6.85907868,182.9,182.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755570676178,3.83907868,182.89,182.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755570676379,3.02,182.9,182.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755570676584,3.87829513,182.89,182.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755570676785,0.04101593,182.89,182.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755570677182,3.8368683,182.88,182.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755570677383,7.27486189,182.89,182.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755570677685,3.83532467,182.88,182.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755570677885,0.03781586,182.86,182.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755570678979,3.05781586,182.86,182.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755570679179,3.83228032,182.85,182.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755570679485,3.05781586,182.86,182.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755570679984,3.83087541,182.85,182.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755570680188,3.83087541,182.84,182.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755570680383,7.27166182,182.86,182.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755570680585,3.82782258,182.85,182.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755570680783,3.82782258,182.84,182.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755570680989,0.04199923,182.82,182.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755570684596,0.04199923,182.82,182.8,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755570684999,2.91,182.87,182.8,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755570685391,0.04188315,182.83,182.78,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755570685585,0.04188315,182.83,182.8,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755570685788,0.04188315,182.83,182.77,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755570687393,0.04188315,182.83,182.77,7.06384596]
["bitfinex-derivatives","SOLF0:USTF0",1755570687698,0.04188315,182.83,182.78,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755570687888,0.04188315,182.83,182.77,4.21384596]
["bitfinex-derivatives","SOLF0:USTF0",1755570688294,0.04188315,182.83,182.8,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755570688491,0.04188315,182.83,182.8,4.21384596]
["bitfinex-derivatives","SOLF0:USTF0",1755570688697,0.04188315,182.83,182.82,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755570689898,0.04188315,182.83,182.79,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755570690093,0.04188315,182.83,182.78,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755570690892,0.04188315,182.83,182.79,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755570691102,0.04188315,182.83,182.77,4.21384596]
["bitfinex-derivatives","SOLF0:USTF0",1755570691299,0.04188315,182.83,182.81,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755570691600,0.04188315,182.83,182.82,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755570691794,0.04188315,182.83,182.79,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755570691995,0.04188315,182.83,182.77,4.21384596]
["bitfinex-derivatives","SOLF0:USTF0",1755570691996,2.95188315,182.83,182.77,4.21384596]
["bitfinex-derivatives","SOLF0:USTF0",1755570692197,2.95188315,182.83,182.76,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755570693598,2.95188315,182.83,182.74,4.21384596]
["bitfinex-derivatives","SOLF0:USTF0",1755570693793,2.95188315,182.83,182.72,7.06384596]
["bitfinex-derivatives","SOLF0:USTF0",1755570694001,2.95188315,182.83,182.73,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755570694196,2.91,182.83,182.73,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755570694595,0.03580769,182.8,182.73,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755570699004,0.03580769,182.8,182.75,4.21384596]
["bitfinex-derivatives","SOLF0:USTF0",1755570699209,0.03580769,182.8,182.77,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755570699403,2.91,182.83,182.78,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755570699803,0.03725188,182.8,182.78,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755570699997,0.03725188,182.8,182.75,4.21384596]
["bitfinex-derivatives","SOLF0:USTF0",1755570700204,0.03725188,182.8,182.67,367.34]
["bitfinex-derivatives","SOLF0:USTF0",1755570700205,0.03725188,182.8,182.79,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755570700705,2.91,182.89,182.79,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755570700910,0.03529285,182.81,182.79,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755570701106,0.03529285,182.81,182.77,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755570701408,2.91,182.89,182.77,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755570701607,0.03983061,182.81,182.77,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755570701811,2.91,182.89,182.77,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755570702105,0.03520489,182.81,182.77,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755570702498,135.5,182.94,182.81,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755570702705,2.91,182.92,182.81,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755570702905,2.91,182.9,182.81,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755570703105,0.03734387,182.89,182.81,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755570703307,2.91,182.88,182.81,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755570703912,2.91,182.88,182.76,6.65191333]
["bitfinex-derivatives","SOLF0:USTF0",1755570704110,2.91,182.88,182.77,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755570704712,0.03923779,182.84,182.77,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755570710011,0.03923779,182.84,182.77,8.3185]
["bitfinex-derivatives","SOLF0:USTF0",1755570710619,0.03923779,182.84,182.77,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755570711416,0.03923779,182.84,182.78,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755570715625,0.03923779,182.84,182.76,6.65191333]
["bitfinex-derivatives","SOLF0:USTF0",1755570715626,0.03923779,182.84,182.8,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755570715820,0.03923779,182.84,182.81,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755570716016,0.03923779,182.84,182.82,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755570717223,0.03923779,182.84,182.83,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755570717430,3.11,182.92,182.83,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755570718722,0.0357994,182.89,182.86,0.03540954]
["bitfinex-derivatives","SOLF0:USTF0",1755570719115,0.0357994,182.89,182.86,2.98540954]
["bitfinex-derivatives","SOLF0:USTF0",1755570720937,3.1457994,182.89,182.86,0.03540954]
["bitfinex-derivatives","SOLF0:USTF0",1755570721427,3.1457994,182.89,182.86,2.98540954]
["bitfinex-derivatives","SOLF0:USTF0",1755570721624,0.0357994,182.89,182.86,2.98540954]
["bitfinex-derivatives","SOLF0:USTF0",1755570721929,3.1457994,182.89,182.86,2.98540954]
["bitfinex-derivatives","SOLF0:USTF0",1755570722533,3.1457994,182.89,182.86,0.03540954]
["bitfinex-derivatives","SOLF0:USTF0",1755570722726,3.11,182.87,182.86,0.03540954]
["bitfinex-derivatives","SOLF0:USTF0",1755570723118,3.11,182.87,182.76,6.07236373]
["bitfinex-derivatives","SOLF0:USTF0",1755570723119,3.11,182.87,182.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755570724437,3.11,182.87,182.75,9.68825184]
["bitfinex-derivatives","SOLF0:USTF0",1755570724438,0.03586215,182.85,182.75,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755570724635,3.11,182.84,182.75,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755570725429,0.03520413,182.81,182.75,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755570725631,0.03520413,182.81,182.75,8.4191]
["bitfinex-derivatives","SOLF0:USTF0",1755570725937,0.03520413,182.81,182.75,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755570726636,3.14520413,182.81,182.75,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755570726831,3.14520413,182.81,182.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755570727433,3.11,182.81,182.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755570727630,0.03568006,182.78,182.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755570729738,0.03568006,182.78,182.73,5.4696]
["bitfinex-derivatives","SOLF0:USTF0",1755570730139,0.03568006,182.78,182.75,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755570730528,0.03568006,182.78,182.73,5.4696]
["bitfinex-derivatives","SOLF0:USTF0",1755570730529,0.03568006,182.78,182.73,6.65411173]
["bitfinex-derivatives","SOLF0:USTF0",1755570731140,0.03568006,182.78,182.77,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755570733142,3.11,182.88,182.77,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755570733346,3.11,182.88,182.78,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755570733539,3.11,182.88,182.8,5.4676]
["bitfinex-derivatives","SOLF0:USTF0",1755570733843,3.11,182.88,182.81,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755570734444,6.06986402,182.93,182.83,0.03947293]
["bitfinex-derivatives","SOLF0:USTF0",1755570734644,3.11,182.87,182.83,0.03947293]
["bitfinex-derivatives","SOLF0:USTF0",1755570735845,3.11,182.9,182.83,0.03947293]
["bitfinex-derivatives","SOLF0:USTF0",1755570736342,7.01223796,182.89,182.76,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755570736535,3.11,182.87,182.85,0.04020509]
["bitfinex-derivatives","SOLF0:USTF0",1755570736735,3.11,182.86,182.85,0.04020509]
["bitfinex-derivatives","SOLF0:USTF0",1755570736946,3.11,182.86,182.78,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755570737146,3.11,182.86,182.84,0.04052133]
["bitfinex-derivatives","SOLF0:USTF0",1755570737346,3.11,182.85,182.84,0.04052133]
["bitfinex-derivatives","SOLF0:USTF0",1755570737543,3.11,182.85,182.79,5.4679]
["bitfinex-derivatives","SOLF0:USTF0",1755570737746,3.11,182.85,182.78,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755570737947,3.11,182.84,182.83,0.04000393]
["bitfinex-derivatives","SOLF0:USTF0",1755570739355,8.01173642,182.84,182.75,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755570739556,3.11,182.84,182.75,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755570740453,0.0355492,182.81,182.75,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755570741354,0.0355492,182.81,182.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755570741542,3.11,182.8,182.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755570742254,0.03828053,182.77,182.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755570742556,0.03828053,182.77,182.71,8.4203]
["bitfinex-derivatives","SOLF0:USTF0",1755570743251,3.03,182.76,182.67,122.77737495]
["bitfinex-derivatives","SOLF0:USTF0",1755570743457,0.03828053,182.77,182.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755570743654,3.03,182.79,182.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755570744058,0.03723354,182.74,182.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755570744855,0.03723354,182.74,182.7,5.4705]
["bitfinex-derivatives","SOLF0:USTF0",1755570745052,0.03723354,182.74,182.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755570745248,0.03723354,182.74,182.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755570746058,0.03723354,182.74,182.69,6.65411173]
["bitfinex-derivatives","SOLF0:USTF0",1755570746251,0.03723354,182.74,182.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755570748863,3.06723354,182.74,182.67,119.70737495]
["bitfinex-derivatives","SOLF0:USTF0",1755570752656,3.06723354,182.74,182.61,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755570752865,3.03,182.72,182.61,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755570753562,3.06901952,182.68,182.61,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755570753861,0.03901952,182.68,182.61,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755570754057,0.03901952,182.68,182.62,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755570755360,0.03901952,182.68,182.63,5.4726]
["bitfinex-derivatives","SOLF0:USTF0",1755570755759,0.03901952,182.68,182.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755570755956,0.03901952,182.68,182.6,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755570756761,0.03901952,182.68,182.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755570756961,0.03901952,182.68,182.65,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755570758559,0.03901952,182.68,182.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755570760265,0.03901952,182.68,182.65,5.4721]
["bitfinex-derivatives","SOLF0:USTF0",1755570760468,135.52,182.77,182.67,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755570760469,138.55,182.77,182.67,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755570761463,138.55,182.77,182.67,8.5416]
["bitfinex-derivatives","SOLF0:USTF0",1755570761769,138.55,182.77,182.7,0.03941333]
["bitfinex-derivatives","SOLF0:USTF0",1755570762070,3.03,182.76,182.7,0.03941333]
["bitfinex-derivatives","SOLF0:USTF0",1755570765561,138.57,182.81,182.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755570765757,3.06714804,182.75,182.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755570765961,0.03714804,182.75,182.68,6.65411173]
["bitfinex-derivatives","SOLF0:USTF0",1755570766261,0.03714804,182.75,182.71,0.03949333]
["bitfinex-derivatives","SOLF0:USTF0",1755570766465,0.03714804,182.75,182.71,3.10949333]
["bitfinex-derivatives","SOLF0:USTF0",1755570766869,0.03714804,182.75,182.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755570767265,0.03714804,182.75,182.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755570767661,0.03714804,182.75,182.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755570767972,0.03714804,182.75,182.71,0.03949333]
["bitfinex-derivatives","SOLF0:USTF0",1755570768171,0.03714804,182.75,182.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755570768774,0.03714804,182.75,182.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755570768982,0.03714804,182.75,182.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755570769466,135.54,182.81,182.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755570769976,3.03,182.84,182.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755570770661,3.03,182.84,182.75,5.4691]
["bitfinex-derivatives","SOLF0:USTF0",1755570770966,3.03,182.84,182.77,0.03908608]
["bitfinex-derivatives","SOLF0:USTF0",1755570771262,3.03,182.84,182.77,3.10908608]
["bitfinex-derivatives","SOLF0:USTF0",1755570773267,3.03,182.84,182.77,8.57758608]
["bitfinex-derivatives","SOLF0:USTF0",1755570773868,3.03,182.84,182.77,3.10908608]
["bitfinex-derivatives","SOLF0:USTF0",1755570774174,3.03,182.84,182.77,0.03908608]
["bitfinex-derivatives","SOLF0:USTF0",1755570776167,3.08,182.82,182.77,0.03908608]
["bitfinex-derivatives","SOLF0:USTF0",1755570776575,135.44,182.81,182.77,0.03908608]
["bitfinex-derivatives","SOLF0:USTF0",1755570776876,3.08,182.79,182.77,0.03908608]
["bitfinex-derivatives","SOLF0:USTF0",1755570777082,135.44,182.81,182.77,0.03908608]
["bitfinex-derivatives","SOLF0:USTF0",1755570777083,3.08,182.78,182.77,0.03908608]
["bitfinex-derivatives","SOLF0:USTF0",1755570780974,3.08,182.79,182.77,0.03908608]
["bitfinex-derivatives","SOLF0:USTF0",1755570781569,3.08,182.84,182.77,0.03908608]
["bitfinex-derivatives","SOLF0:USTF0",1755570781769,139.69682265,182.83,182.77,0.03908608]
["bitfinex-derivatives","SOLF0:USTF0",1755570781986,3.08,182.82,182.77,0.03908608]
["bitfinex-derivatives","SOLF0:USTF0",1755570782478,3.08,182.81,182.77,0.03908608]
["bitfinex-derivatives","SOLF0:USTF0",1755570782971,3.08,182.8,182.77,0.03908608]
["bitfinex-derivatives","SOLF0:USTF0",1755570784182,135.34,182.83,182.77,0.03908608]
["bitfinex-derivatives","SOLF0:USTF0",1755570784378,3.08,182.8,182.77,0.03908608]
["bitfinex-derivatives","SOLF0:USTF0",1755570785075,135.34,182.83,182.77,3.04908608]
["bitfinex-derivatives","SOLF0:USTF0",1755570785276,135.34,182.83,182.77,0.03908608]
["bitfinex-derivatives","SOLF0:USTF0",1755570785477,3.08,182.81,182.77,0.03908608]
["bitfinex-derivatives","SOLF0:USTF0",1755570785676,138.42,182.83,182.77,0.03908608]
["bitfinex-derivatives","SOLF0:USTF0",1755570785880,367.56,182.85,182.77,3.04908608]
["bitfinex-derivatives","SOLF0:USTF0",1755570786177,135.34,182.84,182.77,3.04908608]
["bitfinex-derivatives","SOLF0:USTF0",1755570790790,3.08,182.83,182.77,3.04908608]
["bitfinex-derivatives","SOLF0:USTF0",1755570791785,3.08,182.83,182.77,0.03908608]
["bitfinex-derivatives","SOLF0:USTF0",1755570795188,3.08,182.81,182.77,0.03908608]
["bitfinex-derivatives","SOLF0:USTF0",1755570795488,3.08,182.78,182.77,0.03908608]
["bitfinex-derivatives","SOLF0:USTF0",1755570795689,138.36,182.78,182.77,0.03908608]
["bitfinex-derivatives","SOLF0:USTF0",1755570796390,142.71635287,182.78,182.77,0.03908608]
["bitfinex-derivatives","SOLF0:USTF0",1755570796579,3.08,182.77,182.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755570797787,4.35805997,182.76,182.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755570797987,3.08,182.75,182.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755570799287,3.08,182.75,182.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755570799692,3.08,182.75,182.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755570801395,11.01410283,182.74,182.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755570801697,3.08,182.72,182.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755570801890,3.08,182.7,182.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755570802291,2.92,182.69,182.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755570802491,6.65411173,182.7,182.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755570802492,2.92,182.67,182.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755570805205,135.32,182.7,182.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755570806507,2.92,182.71,182.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755570815514,2.92,182.68,182.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755570816812,2.92,182.68,182.57,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755570817719,4.23020336,182.66,182.57,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755570817911,2.92,182.65,182.57,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755570822021,4.23020336,182.6,182.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755570822329,7.15020336,182.63,182.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755570823926,7.15020336,182.63,182.53,4.23020336]
["bitfinex-derivatives","SOLF0:USTF0",1755570824125,7.15020336,182.63,182.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755570824327,135.38,182.64,182.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755570824925,135.38,182.64,182.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755570825618,139.61020336,182.64,182.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755570825815,2.92,182.63,182.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755570826726,2.92,182.63,182.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755570827725,4.23020336,182.61,182.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755570828021,2.92,182.6,182.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755570833826,2.98,182.57,182.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755570835429,7.21020336,182.61,182.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755570835821,7.21020336,182.61,182.49,5.4768]
["bitfinex-derivatives","SOLF0:USTF0",1755570836030,7.21020336,182.61,182.5,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755570836733,7.21020336,182.61,182.5,4.23020336]
["bitfinex-derivatives","SOLF0:USTF0",1755570837037,7.21020336,182.61,182.51,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755570837529,2.98,182.59,182.51,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755570840836,2.98,182.59,182.45,135.36]
["bitfinex-derivatives","SOLF0:USTF0",1755570840837,0.9533463,182.63,182.55,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755570841027,2.98,182.65,182.55,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755570841229,4.35333872,182.64,182.55,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755570841535,4.35333872,182.64,182.54,4.23020336]
["bitfinex-derivatives","SOLF0:USTF0",1755570841536,4.35460418,182.63,182.59,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755570841732,0.95320268,182.67,182.59,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755570842037,2.98,182.68,182.61,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755570842738,135.42,182.7,182.61,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755570842930,2.98,182.72,182.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755570843138,2.98,182.75,182.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755570843332,2.98,182.73,182.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755570843532,4.35918211,182.72,182.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755570843728,4.23020336,182.73,182.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755570843931,7.3391779,182.72,182.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755570844133,2.98,182.66,182.57,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755570844334,4.3591779,182.65,182.57,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755570844532,2.98,182.63,182.54,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755570845040,2.98,182.6,182.54,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755570845333,2.98,182.6,182.49,4.23020336]
["bitfinex-derivatives","SOLF0:USTF0",1755570845334,4.35809862,182.59,182.51,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755570845535,2.98,182.6,182.51,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755570845739,4.35800861,182.59,182.51,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755570845933,2.98,182.6,182.51,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755570846130,4.35800861,182.59,182.51,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755570846331,2.98,182.6,182.51,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755570846535,4.35889336,182.59,182.51,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755570846740,2.98,182.6,182.51,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755570846942,4.35937517,182.59,182.51,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755570847140,2.98,182.6,182.51,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755570847340,4.35937518,182.59,182.51,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755570847642,2.98,182.6,182.51,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755570849140,6.67462158,182.62,182.51,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755570849642,9.65462158,182.62,182.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755570849842,4.35716659,182.61,182.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755570850146,9.65462158,182.62,182.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755570850443,4.35716547,182.61,182.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755570850643,9.65462158,182.62,182.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755570850845,4.35763945,182.61,182.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755570851044,2.98,182.61,182.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755570851244,2.98,182.59,182.45,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755570851645,2.98,182.59,182.46,5.4778]
["bitfinex-derivatives","SOLF0:USTF0",1755570851845,2.98,182.59,182.47,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755570852250,4.35807466,182.58,182.47,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755570852450,2.98,182.59,182.47,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755570855943,2.98,182.59,182.44,8.4482]
["bitfinex-derivatives","SOLF0:USTF0",1755570855944,9.65462158,182.59,182.44,8.4482]
["bitfinex-derivatives","SOLF0:USTF0",1755570856137,4.35806968,182.58,182.44,5.4782]
["bitfinex-derivatives","SOLF0:USTF0",1755570856341,2.98,182.57,182.45,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755570856752,2.98,182.55,182.45,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755570858246,2.98,182.54,182.45,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755570865262,2.98,182.54,182.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755570866552,2.98,182.54,182.43,5.4787]
["bitfinex-derivatives","SOLF0:USTF0",1755570866750,2.98,182.54,182.44,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755570869960,2.95,182.51,182.44,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755570878566,4.23801189,182.52,182.44,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755570878866,7.18801189,182.52,182.44,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755570879471,4.23801189,182.52,182.44,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755570879773,2.95,182.51,182.44,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755570882972,4.23801189,182.49,182.39,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755570883174,2.95,182.48,182.39,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755570883374,2.95,182.47,182.46,0.03825213]
["bitfinex-derivatives","SOLF0:USTF0",1755570883576,2.95,182.47,182.39,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755570884161,4.23801189,182.46,182.39,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755570884366,2.95,182.45,182.39,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755570884866,2.95,182.45,182.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755570886677,2.95,182.45,182.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755570889974,2.95,182.42,182.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755570890975,4.23801189,182.4,182.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755570891177,2.95,182.39,182.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755570896479,2.95,182.39,182.25,196.87173943]
["bitfinex-derivatives","SOLF0:USTF0",1755570896686,139.79801189,182.4,182.25,196.87173943]
["bitfinex-derivatives","SOLF0:USTF0",1755570896687,3.07,182.36,182.26,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755570898584,7.30801189,182.4,182.3,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755570899381,7.30801189,182.4,182.33,0.04178204]
["bitfinex-derivatives","SOLF0:USTF0",1755570899583,4.23801189,182.37,182.33,0.04178204]
["bitfinex-derivatives","SOLF0:USTF0",1755570899892,3.07,182.34,182.33,0.04178204]
["bitfinex-derivatives","SOLF0:USTF0",1755570900383,3.07,182.36,182.33,2.93178204]
["bitfinex-derivatives","SOLF0:USTF0",1755570900587,3.07,182.4,182.33,2.93178204]
["bitfinex-derivatives","SOLF0:USTF0",1755570901088,3.07,182.4,182.33,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755570901677,3.07,182.4,182.29,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755570901881,3.07,182.37,182.29,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755570903582,3.07,182.42,182.31,4.23801189]
["bitfinex-derivatives","SOLF0:USTF0",1755570903785,3.07,182.42,182.32,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755570904286,3.07,182.42,182.35,2.92686197]
["bitfinex-derivatives","SOLF0:USTF0",1755570904983,4.23801189,182.41,182.35,0.03686197]
["bitfinex-derivatives","SOLF0:USTF0",1755570905182,3.07,182.4,182.35,0.03686197]
["bitfinex-derivatives","SOLF0:USTF0",1755570905386,20.65801189,182.41,182.35,0.03686197]
["bitfinex-derivatives","SOLF0:USTF0",1755570905585,3.07,182.39,182.35,0.03686197]
["bitfinex-derivatives","SOLF0:USTF0",1755570905787,4.23801189,182.38,182.35,0.03686197]
["bitfinex-derivatives","SOLF0:USTF0",1755570905997,3.07,182.36,182.35,0.03686197]
["bitfinex-derivatives","SOLF0:USTF0",1755570906886,3.61,182.36,182.27,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755570907091,4.23801189,182.3,182.22,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755570908284,3.10648483,182.28,182.16,4.23801189]
["bitfinex-derivatives","SOLF0:USTF0",1755570908483,4.23801189,182.27,182.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755570909189,0.03616044,182.24,182.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755570910388,4.27417233,182.24,182.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755570912291,3.07,182.23,182.12,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755570912488,4.23801189,182.21,182.12,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755570913093,0.03633542,182.18,182.12,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755570913989,0.03633542,182.18,182.09,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755570914894,0.03633542,182.18,182.09,5.4889]
["bitfinex-derivatives","SOLF0:USTF0",1755570915094,0.03633542,182.18,182.08,4.23801189]
["bitfinex-derivatives","SOLF0:USTF0",1755570915095,0.03633542,182.18,182.1,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755570919205,7.34434731,182.18,182.1,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755570920794,0.03633542,182.18,182.1,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755570921506,0.03633542,182.18,182.15,4.23801189]
["bitfinex-derivatives","SOLF0:USTF0",1755570921801,0.03633542,182.18,182.16,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755570922003,3.07,182.23,182.15,7.12801189]
["bitfinex-derivatives","SOLF0:USTF0",1755570922201,0.04036051,182.19,182.15,7.12801189]
["bitfinex-derivatives","SOLF0:USTF0",1755570922398,0.04036051,182.19,182.15,4.23801189]
["bitfinex-derivatives","SOLF0:USTF0",1755570922604,0.04036051,182.19,182.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755570923003,3.07,182.2,182.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755570923204,3.07,182.23,182.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755570923408,0.04171051,182.18,182.15,9.72501189]
["bitfinex-derivatives","SOLF0:USTF0",1755570923617,3.07,182.26,182.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755570923812,7.30801189,182.3,182.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755570924013,3.07,182.3,182.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755570924312,3.07,182.3,182.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755570924910,4.23801189,182.27,182.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755570925112,3.07,182.26,182.15,4.23801189]
["bitfinex-derivatives","SOLF0:USTF0",1755570925307,3.07,182.26,182.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755570925911,3.07,182.26,182.19,0.0371145]
["bitfinex-derivatives","SOLF0:USTF0",1755570927912,3.07,182.22,182.19,0.0371145]
["bitfinex-derivatives","SOLF0:USTF0",1755570928220,3.07,182.2,182.19,0.0371145]
["bitfinex-derivatives","SOLF0:USTF0",1755570928414,3.07,182.2,182.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755570929312,7.30801189,182.24,182.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755570930417,3.07,182.23,182.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755570931314,3.07,182.2,182.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755570931513,7.30801189,182.24,182.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755570933019,3.07,182.23,182.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755570935019,3.79890794,182.22,182.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755570935218,3.07,182.23,182.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755570935514,139.31,182.27,182.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755570935718,3.80078657,182.26,182.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755570935913,3.80078657,182.25,182.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755570936114,11.10879846,182.24,182.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755570936320,4.23801189,182.24,182.2,0.04145101]
["bitfinex-derivatives","SOLF0:USTF0",1755570936518,3.07,182.21,182.2,0.04145101]
["bitfinex-derivatives","SOLF0:USTF0",1755570937916,7.30801189,182.21,182.2,0.04145101]
["bitfinex-derivatives","SOLF0:USTF0",1755570938118,11.10941166,182.21,182.2,0.04145101]
["bitfinex-derivatives","SOLF0:USTF0",1755570938322,11.64941166,182.21,182.2,0.04145101]
["bitfinex-derivatives","SOLF0:USTF0",1755570938622,11.10941166,182.21,182.2,0.04145101]
["bitfinex-derivatives","SOLF0:USTF0",1755570945225,7.30801189,182.21,182.2,0.04145101]
["bitfinex-derivatives","SOLF0:USTF0",1755570945430,11.12130803,182.21,182.2,0.04145101]
["bitfinex-derivatives","SOLF0:USTF0",1755570945627,3.81329614,182.21,182.2,3.14145101]
["bitfinex-derivatives","SOLF0:USTF0",1755570945827,3.07,182.25,182.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755570946034,3.81376035,182.24,182.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755570946330,140.47801189,182.27,182.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755570946530,3.81699648,182.26,182.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755570946720,136.24,182.27,182.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755570946921,3.81842323,182.26,182.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755570947121,3.82038293,182.25,182.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755570947324,136.24,182.27,182.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755570947522,3.82038163,182.26,182.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755570947724,6.89038163,182.25,182.2,3.14145101]
["bitfinex-derivatives","SOLF0:USTF0",1755570947930,6.89038163,182.24,182.2,3.14145101]
["bitfinex-derivatives","SOLF0:USTF0",1755570948122,3.82266634,182.23,182.2,3.14145101]
["bitfinex-derivatives","SOLF0:USTF0",1755570948324,143.54801189,182.27,182.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755570948523,3.82298425,182.26,182.2,0.04145101]
["bitfinex-derivatives","SOLF0:USTF0",1755570948723,136.24,182.27,182.2,4.2794629]
["bitfinex-derivatives","SOLF0:USTF0",1755570948922,136.24,182.27,182.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755570949233,504.76,182.32,182.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755570949533,8.18470188,182.31,182.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755570949730,3.82810803,182.3,182.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755570949925,3.82810803,182.29,182.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755570950118,3.82810803,182.28,182.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755570950728,504.76,182.32,182.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755570950921,3.83233281,182.31,182.26,0.03665359]
["bitfinex-derivatives","SOLF0:USTF0",1755570951126,3.83233281,182.3,182.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755570951320,136.26,182.32,182.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755570951620,3.83468706,182.31,182.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755570951820,3.83468706,182.31,182.26,4.27466548]
["bitfinex-derivatives","SOLF0:USTF0",1755570952131,3.07,182.35,182.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755570952333,3.83391253,182.34,182.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755570952526,3.83391253,182.33,182.27,4.27329546]
["bitfinex-derivatives","SOLF0:USTF0",1755570952722,3.83391253,182.32,182.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755570952925,136.42,182.37,182.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755570953230,3.83418626,182.36,182.28,3.12564962]
["bitfinex-derivatives","SOLF0:USTF0",1755570953430,3.83418626,182.35,182.28,3.12564962]
["bitfinex-derivatives","SOLF0:USTF0",1755570953625,136.42,182.37,182.28,3.12564962]
["bitfinex-derivatives","SOLF0:USTF0",1755570953830,3.83164138,182.36,182.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755570954132,2.98,182.39,182.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755570954324,3.82762779,182.38,182.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755570954529,7.21801189,182.43,182.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755570954720,8.18232738,182.42,182.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755570954926,2.98,182.4,182.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755570955232,2.98,182.38,182.35,0.03567832]
["bitfinex-derivatives","SOLF0:USTF0",1755570955437,2.98,182.36,182.35,0.03567832]
["bitfinex-derivatives","SOLF0:USTF0",1755570955734,6.80793489,182.36,182.35,0.03567832]
["bitfinex-derivatives","SOLF0:USTF0",1755570956132,2.98,182.39,182.35,0.03567832]
["bitfinex-derivatives","SOLF0:USTF0",1755570956333,3.82182935,182.38,182.35,0.03567832]
["bitfinex-derivatives","SOLF0:USTF0",1755570956533,7.21801189,182.43,182.35,3.12567832]
["bitfinex-derivatives","SOLF0:USTF0",1755570956737,3.8224099,182.42,182.35,3.12567832]
["bitfinex-derivatives","SOLF0:USTF0",1755570956928,3.8224099,182.41,182.35,3.12567832]
["bitfinex-derivatives","SOLF0:USTF0",1755570957130,7.21801189,182.43,182.35,3.12567832]
["bitfinex-derivatives","SOLF0:USTF0",1755570957335,3.81854689,182.42,182.35,3.12567832]
["bitfinex-derivatives","SOLF0:USTF0",1755570957632,3.81854689,182.41,182.35,3.12567832]
["bitfinex-derivatives","SOLF0:USTF0",1755570957834,7.21801189,182.43,182.35,3.12567832]
["bitfinex-derivatives","SOLF0:USTF0",1755570958036,3.81846208,182.42,182.35,3.12567832]
["bitfinex-derivatives","SOLF0:USTF0",1755570958331,3.81846208,182.41,182.35,3.12567832]
["bitfinex-derivatives","SOLF0:USTF0",1755570958525,2.98,182.43,182.35,3.12567832]
["bitfinex-derivatives","SOLF0:USTF0",1755570958732,3.81503484,182.42,182.35,3.12567832]
["bitfinex-derivatives","SOLF0:USTF0",1755570958926,3.81503484,182.41,182.35,3.12567832]
["bitfinex-derivatives","SOLF0:USTF0",1755570959131,139.54,182.43,182.35,3.12567832]
["bitfinex-derivatives","SOLF0:USTF0",1755570959342,3.81246558,182.42,182.35,3.12567832]
["bitfinex-derivatives","SOLF0:USTF0",1755570959528,139.54,182.43,182.35,3.12567832]
["bitfinex-derivatives","SOLF0:USTF0",1755570959728,3.81247374,182.42,182.35,3.12567832]
["bitfinex-derivatives","SOLF0:USTF0",1755570959929,139.54,182.43,182.35,3.12567832]
["bitfinex-derivatives","SOLF0:USTF0",1755570960139,3.8126311,182.42,182.35,3.12567832]
["bitfinex-derivatives","SOLF0:USTF0",1755570960436,139.54,182.43,182.35,3.12567832]
["bitfinex-derivatives","SOLF0:USTF0",1755570960639,3.81244453,182.42,182.35,3.12567832]
["bitfinex-derivatives","SOLF0:USTF0",1755570960937,139.54,182.43,182.35,3.12567832]
["bitfinex-derivatives","SOLF0:USTF0",1755570961133,3.81244453,182.42,182.35,3.12567832]
["bitfinex-derivatives","SOLF0:USTF0",1755570961329,139.54,182.43,182.35,3.12567832]
["bitfinex-derivatives","SOLF0:USTF0",1755570962341,124.0,182.51,182.4,6.68693416]
["bitfinex-derivatives","SOLF0:USTF0",1755570962536,371.7,182.52,182.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755570963042,371.7,182.52,182.45,0.03680449]
["bitfinex-derivatives","SOLF0:USTF0",1755570963333,371.7,182.52,182.45,3.12680449]
["bitfinex-derivatives","SOLF0:USTF0",1755570963739,371.7,182.52,182.45,0.03680449]
["bitfinex-derivatives","SOLF0:USTF0",1755570967336,371.7,182.52,182.45,3.12680449]
["bitfinex-derivatives","SOLF0:USTF0",1755570967838,136.66,182.54,182.45,3.12680449]
["bitfinex-derivatives","SOLF0:USTF0",1755570968046,136.54,182.55,182.45,3.12680449]
["bitfinex-derivatives","SOLF0:USTF0",1755570968641,136.54,182.55,182.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755570968837,136.54,182.55,182.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755570971445,2.98,182.6,182.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755570971645,136.52,182.59,182.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755570971943,2.98,182.58,182.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755570972154,2.98,182.58,182.52,0.03856557]
["bitfinex-derivatives","SOLF0:USTF0",1755570975647,2.98,182.57,182.52,0.03856557]
["bitfinex-derivatives","SOLF0:USTF0",1755570975849,2.98,182.56,182.52,0.03856557]
["bitfinex-derivatives","SOLF0:USTF0",1755570976051,2.98,182.54,182.52,0.03856557]
["bitfinex-derivatives","SOLF0:USTF0",1755570976242,139.38,182.53,182.52,0.03856557]
["bitfinex-derivatives","SOLF0:USTF0",1755570977062,139.38,182.53,182.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755570978357,0.03975339,182.5,182.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755570979563,0.03975339,182.5,182.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755570979759,3.01975339,182.5,182.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755570979955,3.01975339,182.5,182.42,12.16583416]
["bitfinex-derivatives","SOLF0:USTF0",1755570980155,2.98,182.5,182.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755570980462,0.03547846,182.48,182.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755570980658,0.03547846,182.48,182.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755570980858,0.03547846,182.48,182.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755570981759,0.03547846,182.48,182.42,4.23832623]
["bitfinex-derivatives","SOLF0:USTF0",1755570981962,0.03547846,182.48,182.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755570982655,0.03547846,182.48,182.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755570982859,136.4,182.53,182.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755570983061,136.4,182.53,182.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755570983262,2.89,182.56,182.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755570984159,2.89,182.56,182.51,0.0387103]
["bitfinex-derivatives","SOLF0:USTF0",1755570984352,136.42,182.58,182.51,2.9587103]
["bitfinex-derivatives","SOLF0:USTF0",1755570984560,2.89,182.55,182.51,2.9587103]
["bitfinex-derivatives","SOLF0:USTF0",1755570984756,2.89,182.57,182.51,0.0387103]
["bitfinex-derivatives","SOLF0:USTF0",1755570985958,4.23832623,182.55,182.51,0.0387103]
["bitfinex-derivatives","SOLF0:USTF0",1755570986160,2.89,182.52,182.51,0.0387103]
["bitfinex-derivatives","SOLF0:USTF0",1755570987461,139.23,182.52,182.51,0.0387103]
["bitfinex-derivatives","SOLF0:USTF0",1755570987658,136.34,182.52,182.51,0.0387103]
["bitfinex-derivatives","SOLF0:USTF0",1755570989165,136.34,182.52,182.51,2.9587103]
["bitfinex-derivatives","SOLF0:USTF0",1755570989367,2.89,182.55,182.51,2.9587103]
["bitfinex-derivatives","SOLF0:USTF0",1755570992267,3.80403253,182.54,182.51,2.9587103]
["bitfinex-derivatives","SOLF0:USTF0",1755570992466,2.89,182.55,182.51,2.9587103]
["bitfinex-derivatives","SOLF0:USTF0",1755570992670,3.80409232,182.54,182.51,2.9587103]
["bitfinex-derivatives","SOLF0:USTF0",1755570992871,2.89,182.55,182.51,2.9587103]
["bitfinex-derivatives","SOLF0:USTF0",1755570993168,3.80495416,182.54,182.51,2.9587103]
["bitfinex-derivatives","SOLF0:USTF0",1755570993473,136.34,182.57,182.51,2.9587103]
["bitfinex-derivatives","SOLF0:USTF0",1755570993672,2.89,182.55,182.51,2.9587103]
["bitfinex-derivatives","SOLF0:USTF0",1755570993862,3.81008178,182.54,182.51,2.9587103]
["bitfinex-derivatives","SOLF0:USTF0",1755570994067,3.81313949,182.53,182.51,2.9587103]
["bitfinex-derivatives","SOLF0:USTF0",1755570994274,2.89,182.55,182.51,0.0387103]
["bitfinex-derivatives","SOLF0:USTF0",1755570994467,3.81337933,182.54,182.51,0.0387103]
["bitfinex-derivatives","SOLF0:USTF0",1755570994670,3.81337933,182.53,182.51,0.0387103]
["bitfinex-derivatives","SOLF0:USTF0",1755570994967,2.89,182.55,182.51,0.0387103]
["bitfinex-derivatives","SOLF0:USTF0",1755570995362,4.33618974,182.54,182.51,0.0387103]
["bitfinex-derivatives","SOLF0:USTF0",1755570995575,2.89,182.55,182.51,2.9587103]
["bitfinex-derivatives","SOLF0:USTF0",1755570995771,7.22471039,182.54,182.51,0.0387103]
["bitfinex-derivatives","SOLF0:USTF0",1755570995971,2.89,182.54,182.51,0.0387103]
["bitfinex-derivatives","SOLF0:USTF0",1755570996172,2.89,182.6,182.51,2.9587103]
["bitfinex-derivatives","SOLF0:USTF0",1755570996366,4.336083,182.59,182.51,2.9587103]
["bitfinex-derivatives","SOLF0:USTF0",1755570996567,504.64,182.63,182.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755570996768,4.33830761,182.62,182.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755570996971,4.33830761,182.61,182.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755570997172,4.33531205,182.6,182.54,5.4754]
["bitfinex-derivatives","SOLF0:USTF0",1755570997373,504.64,182.63,182.55,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755570997681,4.3391834,182.62,182.55,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755570997975,4.3391834,182.61,182.55,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755570998176,7.2291834,182.6,182.55,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755570998376,2.89,182.6,182.55,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755570998970,4.33971396,182.59,182.55,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755570999177,2.89,182.62,182.55,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755570999478,4.34092354,182.61,182.55,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755570999676,2.89,182.59,182.55,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755570999880,4.33894113,182.58,182.52,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755571000178,2.89,182.59,182.52,8.3961]
["bitfinex-derivatives","SOLF0:USTF0",1755571000574,4.33889761,182.58,182.52,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755571000774,4.33889761,182.57,182.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755571000974,2.89,182.59,182.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755571001371,4.34093593,182.58,182.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755571001575,4.34093593,182.57,182.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755571001779,4.34093593,182.56,182.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755571002078,2.89,182.59,182.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755571002277,4.34361849,182.58,182.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755571002472,4.34361849,182.57,182.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755571002677,513.59986402,182.63,182.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755571002979,4.34368872,182.62,182.53,6.67549122]
["bitfinex-derivatives","SOLF0:USTF0",1755571003175,4.34368872,182.61,182.55,5.4752]
["bitfinex-derivatives","SOLF0:USTF0",1755571003372,4.34368872,182.6,182.53,6.67549122]
["bitfinex-derivatives","SOLF0:USTF0",1755571003574,136.18,182.63,182.54,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755571003882,4.34624164,182.62,182.6,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755571004074,136.18,182.63,182.6,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755571004375,4.34470282,182.62,182.56,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755571004576,136.18,182.63,182.56,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755571004577,139.07,182.63,182.56,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755571004783,4.34469026,182.62,182.56,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755571004978,4.34469026,182.61,182.57,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755571005275,2.89,182.61,182.54,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755571005472,2.89,182.61,182.54,8.3955]
["bitfinex-derivatives","SOLF0:USTF0",1755571005675,136.18,182.63,182.54,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755571005980,7.233283,182.62,182.54,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755571006179,4.343283,182.61,182.54,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755571006376,4.343283,182.61,182.51,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755571006377,2.89,182.6,182.51,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755571006575,4.343283,182.59,182.51,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755571006883,7.233283,182.58,182.51,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755571007075,4.343283,182.57,182.51,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755571007881,4.343283,182.57,182.51,8.3963]
["bitfinex-derivatives","SOLF0:USTF0",1755571008281,2.89,182.61,182.5,6.67549122]
["bitfinex-derivatives","SOLF0:USTF0",1755571008483,4.34715178,182.6,182.51,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755571008683,4.34715178,182.59,182.51,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755571008978,2.89,182.61,182.51,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755571009181,2.89,182.61,182.48,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755571009379,2.89,182.58,182.48,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755571009576,2.89,182.56,182.48,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755571009781,2.89,182.54,182.44,8.3984]
["bitfinex-derivatives","SOLF0:USTF0",1755571010283,7.12856043,182.54,182.44,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755571012274,2.89,182.54,182.44,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755571015886,4.34987055,182.53,182.44,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755571016086,3.06,182.54,182.44,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755571016987,4.3495999,182.53,182.44,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755571017183,7.40841308,182.52,182.44,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755571017383,3.06,182.52,182.44,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755571020892,139.28,182.55,182.44,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755571021191,3.06,182.54,182.44,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755571031889,3.06,182.59,182.44,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755571032198,3.06,182.57,182.44,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755571032487,3.06,182.57,182.47,7.40635564]
["bitfinex-derivatives","SOLF0:USTF0",1755571033491,3.06,182.57,182.47,9.71385564]
["bitfinex-derivatives","SOLF0:USTF0",1755571033689,3.06,182.57,182.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755571036093,3.06,182.6,182.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755571036293,3.06,182.6,182.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755571037300,3.06,182.64,182.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755571037497,6.06986402,182.69,182.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755571037697,3.06,182.67,182.59,4.23635564]
["bitfinex-derivatives","SOLF0:USTF0",1755571037999,3.06,182.67,182.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755571038597,135.96,182.68,182.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755571038994,135.96,182.68,182.62,5.473]
["bitfinex-derivatives","SOLF0:USTF0",1755571039194,135.96,182.68,182.64,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755571039596,139.02,182.68,182.62,4.23635564]
["bitfinex-derivatives","SOLF0:USTF0",1755571039999,0.03765899,182.67,182.62,4.23635564]
["bitfinex-derivatives","SOLF0:USTF0",1755571040308,0.03765899,182.67,182.63,3.20842931]
["bitfinex-derivatives","SOLF0:USTF0",1755571040702,0.03765899,182.67,182.64,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755571041005,3.09765899,182.67,182.63,0.03842931]
["bitfinex-derivatives","SOLF0:USTF0",1755571041596,3.09765899,182.67,182.63,3.20842931]
["bitfinex-derivatives","SOLF0:USTF0",1755571042007,3.06,182.65,182.63,0.03842931]
["bitfinex-derivatives","SOLF0:USTF0",1755571042305,3.04,182.65,182.63,0.03842931]
["bitfinex-derivatives","SOLF0:USTF0",1755571042505,3.04,182.64,182.63,0.03842931]
["bitfinex-derivatives","SOLF0:USTF0",1755571044702,3.07765899,182.67,182.63,2.94842931]
["bitfinex-derivatives","SOLF0:USTF0",1755571045296,0.03765899,182.67,182.64,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755571045499,0.03765899,182.67,182.63,0.03842931]
["bitfinex-derivatives","SOLF0:USTF0",1755571045701,0.03765899,182.67,182.64,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755571046005,0.03765899,182.67,182.66,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755571046409,3.04,182.74,182.66,7.14635564]
["bitfinex-derivatives","SOLF0:USTF0",1755571047696,3.04,182.74,182.68,0.03593587]
["bitfinex-derivatives","SOLF0:USTF0",1755571051611,135.84,182.76,182.68,2.94593587]
["bitfinex-derivatives","SOLF0:USTF0",1755571052309,3.04,182.75,182.68,2.94593587]
["bitfinex-derivatives","SOLF0:USTF0",1755571052501,3.04,182.75,182.68,0.03593587]
["bitfinex-derivatives","SOLF0:USTF0",1755571055410,136.02,182.74,182.68,0.03593587]
["bitfinex-derivatives","SOLF0:USTF0",1755571055717,139.04,182.79,182.68,2.94593587]
["bitfinex-derivatives","SOLF0:USTF0",1755571055917,139.06,182.79,182.68,2.94593587]
["bitfinex-derivatives","SOLF0:USTF0",1755571056115,139.06,182.79,182.68,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755571056511,139.06,182.79,182.72,0.0381151]
["bitfinex-derivatives","SOLF0:USTF0",1755571059014,3.99252433,182.78,182.72,0.0381151]
["bitfinex-derivatives","SOLF0:USTF0",1755571061409,3.04,182.76,182.72,0.0381151]
["bitfinex-derivatives","SOLF0:USTF0",1755571061613,0.95252433,182.78,182.72,0.0381151]
["bitfinex-derivatives","SOLF0:USTF0",1755571061825,3.04,182.77,182.72,0.0381151]
["bitfinex-derivatives","SOLF0:USTF0",1755571062120,7.61498437,182.78,182.72,0.0381151]
["bitfinex-derivatives","SOLF0:USTF0",1755571062318,3.04,182.75,182.72,0.0381151]
["bitfinex-derivatives","SOLF0:USTF0",1755571062625,3.04,182.74,182.72,0.0381151]
["bitfinex-derivatives","SOLF0:USTF0",1755571062825,3.04,182.73,182.72,0.0381151]
["bitfinex-derivatives","SOLF0:USTF0",1755571068023,3.04,182.73,182.63,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755571068232,135.8,182.72,182.63,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755571068432,3.04,182.71,182.63,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755571069323,3.04,182.71,182.65,0.03830775]
["bitfinex-derivatives","SOLF0:USTF0",1755571069830,135.8,182.72,182.65,0.03830775]
["bitfinex-derivatives","SOLF0:USTF0",1755571069831,3.04,182.69,182.65,0.03830775]
["bitfinex-derivatives","SOLF0:USTF0",1755571070329,6.66246004,182.7,182.65,0.03830775]
["bitfinex-derivatives","SOLF0:USTF0",1755571070525,3.04,182.66,182.65,0.03830775]
["bitfinex-derivatives","SOLF0:USTF0",1755571071834,139.08,182.66,182.65,0.03830775]
["bitfinex-derivatives","SOLF0:USTF0",1755571072635,136.04,182.66,182.65,0.03830775]
["bitfinex-derivatives","SOLF0:USTF0",1755571073137,3.1,182.7,182.65,3.05830775]
["bitfinex-derivatives","SOLF0:USTF0",1755571073332,139.08,182.69,182.65,3.05830775]
["bitfinex-derivatives","SOLF0:USTF0",1755571073532,135.98,182.69,182.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755571073836,135.98,182.69,182.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755571074529,135.98,182.69,182.65,0.03830775]
["bitfinex-derivatives","SOLF0:USTF0",1755571074733,139.08,182.69,182.65,0.03830775]
["bitfinex-derivatives","SOLF0:USTF0",1755571074932,135.98,182.69,182.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755571078034,135.98,182.69,182.65,0.03830775]
["bitfinex-derivatives","SOLF0:USTF0",1755571078235,3.1,182.77,182.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755571078536,140.5556981,182.76,182.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755571078728,136.24,182.76,182.66,5.4718]
["bitfinex-derivatives","SOLF0:USTF0",1755571078933,136.24,182.76,182.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755571079440,136.24,182.76,182.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755571080237,4.32275621,182.75,182.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755571080540,136.24,182.76,182.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755571080838,4.32155047,182.75,182.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755571081038,4.32155047,182.75,182.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755571081336,136.24,182.76,182.68,6.66246004]
["bitfinex-derivatives","SOLF0:USTF0",1755571081541,136.24,182.76,182.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755571081737,136.24,182.76,182.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755571082238,136.24,182.76,182.7,5.4705]
["bitfinex-derivatives","SOLF0:USTF0",1755571082637,136.2,182.79,182.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755571082842,4.3237075,182.78,182.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755571083146,136.2,182.79,182.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755571083345,7.42408805,182.78,182.69,5.4709]
["bitfinex-derivatives","SOLF0:USTF0",1755571083541,3.1,182.78,182.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755571083740,136.2,182.79,182.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755571083943,136.2,182.79,182.72,9.68246004]
["bitfinex-derivatives","SOLF0:USTF0",1755571084246,136.2,182.79,182.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755571088347,139.3,182.79,182.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755571088848,3.1,182.77,182.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755571089037,3.1,182.77,182.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755571089241,4.31700176,182.76,182.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755571089541,4.3189354,182.75,182.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755571089740,136.08,182.74,182.65,8.4921]
["bitfinex-derivatives","SOLF0:USTF0",1755571089944,136.08,182.74,182.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755571090342,136.08,182.74,182.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755571092945,139.18,182.74,182.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755571093456,3.1,182.77,182.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755571093955,3.1,182.77,182.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755571099861,3.1,182.77,182.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755571100247,7.32852916,182.77,182.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755571100446,3.1,182.76,182.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755571100654,3.1,182.76,182.64,4.22852916]
["bitfinex-derivatives","SOLF0:USTF0",1755571101656,3.1,182.73,182.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755571103762,3.06,182.71,182.59,9.71519987]
["bitfinex-derivatives","SOLF0:USTF0",1755571104056,3.06,182.71,182.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755571111467,138.94,182.71,182.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755571111665,3.06,182.71,182.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755571111969,3.06,182.71,182.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755571116276,3.06,182.71,182.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755571117967,3.06,182.69,182.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755571121379,4.31821366,182.68,182.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755571121681,16.42,182.72,182.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755571121682,3.06,182.67,182.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755571121977,3.06,182.67,182.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755571122972,3.06,182.67,182.55,8.5251]
["bitfinex-derivatives","SOLF0:USTF0",1755571123671,3.06,182.67,182.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755571124377,7.2927024,182.67,182.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755571125480,3.06,182.66,182.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755571126279,3.06,182.7,182.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755571127374,3.06,182.7,182.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755571129976,4.2327024,182.65,182.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755571130176,3.06,182.64,182.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755571131573,7.2927024,182.68,182.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755571133084,3.06,182.68,182.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755571134382,3.06,182.68,182.6,5.4736]
["bitfinex-derivatives","SOLF0:USTF0",1755571134583,3.06,182.68,182.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755571134782,3.06,182.68,182.61,7.2527024]
["bitfinex-derivatives","SOLF0:USTF0",1755571134976,2.9,182.72,182.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755571135177,2.9,182.72,182.64,4.2327024]
["bitfinex-derivatives","SOLF0:USTF0",1755571135377,2.9,182.72,182.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755571137385,2.9,182.71,182.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755571139592,142.8727024,182.75,182.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755571139793,4.31720903,182.74,182.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755571139995,138.64,182.75,182.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755571140195,135.74,182.75,182.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755571140395,4.31841468,182.74,182.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755571140696,7.21805616,182.73,182.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755571140898,2.9,182.73,182.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755571141102,4.31871473,182.72,182.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755571141292,2.9,182.73,182.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755571141494,4.32162723,182.72,182.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755571141793,2.9,182.73,182.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755571142094,4.32340774,182.72,182.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755571142286,2.9,182.73,182.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755571142487,4.32530175,182.72,182.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755571142685,7.22530175,182.71,182.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755571142888,7.22530175,182.71,182.61,7.2527024]
["bitfinex-derivatives","SOLF0:USTF0",1755571142889,2.9,182.71,182.61,7.2527024]
["bitfinex-derivatives","SOLF0:USTF0",1755571143288,4.32539917,182.7,182.61,7.2527024]
["bitfinex-derivatives","SOLF0:USTF0",1755571143493,4.32539917,182.69,182.61,7.2527024]
["bitfinex-derivatives","SOLF0:USTF0",1755571143693,2.9,182.71,182.61,7.2527024]
["bitfinex-derivatives","SOLF0:USTF0",1755571144106,4.32635645,182.7,182.61,7.2527024]
["bitfinex-derivatives","SOLF0:USTF0",1755571144399,10.30256642,182.72,182.61,7.2527024]
["bitfinex-derivatives","SOLF0:USTF0",1755571144400,7.22657489,182.69,182.61,7.2527024]
["bitfinex-derivatives","SOLF0:USTF0",1755571144605,2.9,182.69,182.61,7.2527024]
["bitfinex-derivatives","SOLF0:USTF0",1755571145690,2.9,182.69,182.61,4.2327024]
["bitfinex-derivatives","SOLF0:USTF0",1755571145890,7.1327024,182.72,182.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755571146100,4.33005588,182.71,182.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755571146290,4.33005588,182.7,182.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755571146493,4.33005588,182.69,182.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755571146688,13.20256642,182.72,182.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755571146894,6.99633755,182.71,182.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755571147094,4.33127539,182.7,182.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755571147296,4.33127539,182.69,182.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755571147604,7.1327024,182.72,182.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755571147793,4.33228347,182.71,182.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755571147995,4.33228347,182.7,182.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755571148203,7.1327024,182.72,182.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755571148398,4.33239389,182.71,182.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755571148594,4.33239389,182.7,182.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755571148798,7.1327024,182.72,182.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755571149100,4.33239389,182.71,182.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755571149300,4.33239389,182.7,182.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755571149500,7.1327024,182.72,182.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755571149702,4.33232675,182.71,182.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755571149899,4.33232675,182.7,182.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755571150099,7.23252987,182.69,182.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755571150304,2.9,182.69,182.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755571150696,2.9,182.69,182.61,4.2327024]
["bitfinex-derivatives","SOLF0:USTF0",1755571150898,4.33244538,182.68,182.61,4.2327024]
["bitfinex-derivatives","SOLF0:USTF0",1755571151094,2.9,182.69,182.61,4.2327024]
["bitfinex-derivatives","SOLF0:USTF0",1755571151299,4.33244152,182.68,182.61,4.2327024]
["bitfinex-derivatives","SOLF0:USTF0",1755571151494,2.9,182.69,182.61,4.2327024]
["bitfinex-derivatives","SOLF0:USTF0",1755571151806,2.9,182.67,182.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755571153298,2.9,182.65,182.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755571154498,2.9,182.63,182.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755571159215,7.1327024,182.66,182.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755571159416,4.3263079,182.65,182.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755571159613,7.2263079,182.64,182.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755571159809,4.3263079,182.63,182.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755571160016,2.9,182.64,182.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755571160309,2.9,182.62,182.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755571160703,2.9,182.62,182.52,8.496]
["bitfinex-derivatives","SOLF0:USTF0",1755571161112,2.9,182.62,182.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755571161514,2.9,182.62,182.53,8.4956]
["bitfinex-derivatives","SOLF0:USTF0",1755571161813,2.9,182.62,182.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755571163205,2.9,182.62,182.55,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755571163404,3.05,182.65,182.55,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755571163611,4.32631129,182.64,182.55,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755571163817,3.05,182.65,182.55,8.4151]
["bitfinex-derivatives","SOLF0:USTF0",1755571164019,4.32631129,182.64,182.55,8.4151]
["bitfinex-derivatives","SOLF0:USTF0",1755571164215,3.05,182.65,182.57,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755571164423,4.32596257,182.64,182.57,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755571164717,3.05,182.65,182.57,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755571165120,6.06986402,182.68,182.59,4.2327024]
["bitfinex-derivatives","SOLF0:USTF0",1755571165318,3.05,182.69,182.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755571165616,3.05,182.67,182.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755571168322,3.05,182.7,182.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755571168508,4.32637454,182.69,182.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755571168708,3.05,182.73,182.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755571168918,3.05,182.71,182.62,4.2327024]
["bitfinex-derivatives","SOLF0:USTF0",1755571169216,3.05,182.71,182.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755571169917,3.05,182.69,182.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755571170119,4.32642352,182.68,182.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755571170322,3.05,182.69,182.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755571170517,4.32613593,182.68,182.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755571170718,3.05,182.69,182.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755571170918,4.32613592,182.68,182.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755571171119,3.05,182.7,182.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755571171319,3.05,182.68,182.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755571172323,4.33734373,182.67,182.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755571172625,3.05,182.68,182.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755571172931,3.05,182.66,182.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755571173633,6.06986402,182.7,182.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755571173830,3.05,182.71,182.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755571173831,4.33824388,182.69,182.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755571174030,3.05,182.71,182.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755571174332,4.33824611,182.7,182.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755571174523,4.33824611,182.69,182.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755571174827,3.05,182.71,182.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755571175024,3.05,182.69,182.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755571175932,4.34029499,182.68,182.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755571176136,3.05,182.69,182.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755571176428,4.3405372,182.68,182.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755571176630,3.05,182.69,182.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755571176826,4.34053772,182.68,182.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755571177025,3.05,182.69,182.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755571177236,3.05,182.72,182.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755571177431,3.05,182.72,182.65,4.2327024]
["bitfinex-derivatives","SOLF0:USTF0",1755571177634,3.05,182.72,182.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755571178934,3.05,182.72,182.65,4.2327024]
["bitfinex-derivatives","SOLF0:USTF0",1755571179138,135.72,182.74,182.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755571179342,4.33748361,182.73,182.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755571179633,135.72,182.74,182.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755571179835,4.33681416,182.73,182.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755571180132,135.72,182.74,182.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755571180333,7.38699659,182.73,182.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755571180537,3.05,182.73,182.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755571180929,135.72,182.74,182.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755571181339,138.77,182.74,182.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755571181835,4.33751618,182.73,182.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755571182032,138.77,182.74,182.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755571182229,4.33732632,182.73,182.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755571182433,138.77,182.74,182.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755571184435,138.77,182.74,182.66,5.4719]
["bitfinex-derivatives","SOLF0:USTF0",1755571184636,138.77,182.74,182.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755571186838,135.72,182.74,182.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755571187142,135.72,182.74,182.6,4.2327024]
["bitfinex-derivatives","SOLF0:USTF0",1755571187143,138.77,182.74,182.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755571187736,135.72,182.74,182.6,4.2327024]
["bitfinex-derivatives","SOLF0:USTF0",1755571187944,135.72,182.74,182.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755571188831,135.72,182.74,182.68,9.7037024]
["bitfinex-derivatives","SOLF0:USTF0",1755571189035,3.05,182.78,182.71,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755571189231,6.06986402,182.81,182.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755571189232,3.05,182.81,182.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755571189430,135.66,182.8,182.72,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1755571189842,138.71,182.8,182.75,2.97469805]
["bitfinex-derivatives","SOLF0:USTF0",1755571190042,3.05,182.79,182.75,2.97469805]
["bitfinex-derivatives","SOLF0:USTF0",1755571190337,3.05,182.79,182.75,0.03469805]
["bitfinex-derivatives","SOLF0:USTF0",1755571190541,3.05,182.78,182.75,0.03469805]
["bitfinex-derivatives","SOLF0:USTF0",1755571191337,135.66,182.8,182.75,0.03469805]
["bitfinex-derivatives","SOLF0:USTF0",1755571191536,3.05,182.79,182.75,0.03469805]
["bitfinex-derivatives","SOLF0:USTF0",1755571191737,3.05,182.78,182.75,0.03469805]
["bitfinex-derivatives","SOLF0:USTF0",1755571191931,135.66,182.8,182.75,2.97469805]
["bitfinex-derivatives","SOLF0:USTF0",1755571191932,138.71,182.8,182.75,2.97469805]
["bitfinex-derivatives","SOLF0:USTF0",1755571192138,135.66,182.8,182.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755571192338,138.72,182.8,182.77,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755571192733,135.66,182.8,182.77,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755571193737,135.66,182.8,182.75,2.90469805]
["bitfinex-derivatives","SOLF0:USTF0",1755571193738,3.06,182.79,182.75,2.90469805]
["bitfinex-derivatives","SOLF0:USTF0",1755571195041,3.06,182.77,182.75,0.03469805]
["bitfinex-derivatives","SOLF0:USTF0",1755571195439,135.66,182.8,182.75,0.03469805]
["bitfinex-derivatives","SOLF0:USTF0",1755571195745,135.66,182.8,182.78,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755571195939,135.66,182.8,182.75,0.03469805]
["bitfinex-derivatives","SOLF0:USTF0",1755571196140,138.72,182.8,182.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755571196748,135.66,182.8,182.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755571196941,3.06,182.83,182.77,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755571198745,3.06,182.83,182.73,7.1027024]
["bitfinex-derivatives","SOLF0:USTF0",1755571200441,3.06,182.83,182.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755571200643,3.06,182.81,182.7,7.1027024]
["bitfinex-derivatives","SOLF0:USTF0",1755571200842,3.06,182.81,182.71,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755571201039,3.06,182.81,182.72,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755571201650,3.06,182.81,182.7,4.2327024]
["bitfinex-derivatives","SOLF0:USTF0",1755571202350,3.06,182.81,182.71,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755571203351,3.06,182.81,182.71,8.3403]
["bitfinex-derivatives","SOLF0:USTF0",1755571204056,3.06,182.81,182.73,4.2327024]
["bitfinex-derivatives","SOLF0:USTF0",1755571204254,3.06,182.81,182.73,7.1027024]
["bitfinex-derivatives","SOLF0:USTF0",1755571205749,3.06,182.81,182.73,9.7024024]
["bitfinex-derivatives","SOLF0:USTF0",1755571205948,3.06,182.81,182.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755571206751,0.95238095,182.84,182.74,8.3395]
["bitfinex-derivatives","SOLF0:USTF0",1755571207843,3.06,182.83,182.74,8.3395]
["bitfinex-derivatives","SOLF0:USTF0",1755571209854,3.06,182.83,182.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755571212957,138.68,182.85,182.77,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755571213151,138.68,182.85,182.8,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755571213351,138.68,182.85,182.79,4.2327024]
["bitfinex-derivatives","SOLF0:USTF0",1755571213552,138.68,182.85,182.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755571214864,3.06,182.84,182.79,4.2327024]
["bitfinex-derivatives","SOLF0:USTF0",1755571215056,3.06,182.84,182.78,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755571216769,3.06,182.84,182.76,4.2327024]
["bitfinex-derivatives","SOLF0:USTF0",1755571217654,3.06,182.84,182.77,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755571219565,3.06,182.84,182.73,4.2327024]
["bitfinex-derivatives","SOLF0:USTF0",1755571219761,3.06,182.84,182.73,7.1027024]
["bitfinex-derivatives","SOLF0:USTF0",1755571220762,3.06,182.84,182.7,9.7034024]
["bitfinex-derivatives","SOLF0:USTF0",1755571220956,3.06,182.81,182.7,9.7034024]
["bitfinex-derivatives","SOLF0:USTF0",1755571222363,3.06,182.81,182.7,4.2327024]
["bitfinex-derivatives","SOLF0:USTF0",1755571222768,3.06,182.81,182.69,7.1027024]
["bitfinex-derivatives","SOLF0:USTF0",1755571223265,20.6527024,182.82,182.69,7.1027024]
["bitfinex-derivatives","SOLF0:USTF0",1755571223471,2.95,182.79,182.69,7.1027024]
["bitfinex-derivatives","SOLF0:USTF0",1755571223768,2.95,182.77,182.69,7.1027024]
["bitfinex-derivatives","SOLF0:USTF0",1755571224760,2.95,182.77,182.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755571225361,135.56,182.78,182.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755571225362,2.95,182.75,182.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755571228071,135.56,182.78,182.59,4.2327024]
["bitfinex-derivatives","SOLF0:USTF0",1755571228072,2.95,182.72,182.59,4.2327024]
["bitfinex-derivatives","SOLF0:USTF0",1755571228263,2.95,182.71,182.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755571228463,2.95,182.7,182.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755571230565,138.55,182.73,182.63,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755571231370,138.55,182.73,182.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755571232269,138.55,182.73,182.68,0.04075179]
["bitfinex-derivatives","SOLF0:USTF0",1755571232465,138.55,182.73,182.68,3.00075179]
["bitfinex-derivatives","SOLF0:USTF0",1755571232666,2.95,182.72,182.68,0.04075179]
["bitfinex-derivatives","SOLF0:USTF0",1755571232871,135.6,182.73,182.68,0.04075179]
["bitfinex-derivatives","SOLF0:USTF0",1755571232872,2.95,182.71,182.68,0.04075179]
["bitfinex-derivatives","SOLF0:USTF0",1755571234068,135.6,182.73,182.68,0.04075179]
["bitfinex-derivatives","SOLF0:USTF0",1755571234268,135.6,182.73,182.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755571234469,135.6,182.73,182.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755571234670,135.6,182.73,182.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755571235070,135.6,182.73,182.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755571235268,2.95,182.8,182.7,4.2327024]
["bitfinex-derivatives","SOLF0:USTF0",1755571235463,138.55,182.8,182.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755571236072,2.95,182.84,182.73,4.2327024]
["bitfinex-derivatives","SOLF0:USTF0",1755571236268,138.57,182.84,182.74,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755571236672,138.57,182.84,182.76,4.2327024]
["bitfinex-derivatives","SOLF0:USTF0",1755571236873,138.57,182.84,182.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755571237777,138.57,182.84,182.76,4.2327024]
["bitfinex-derivatives","SOLF0:USTF0",1755571237972,2.95,182.83,182.73,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755571241781,2.95,182.83,182.73,8.4297]
["bitfinex-derivatives","SOLF0:USTF0",1755571242083,2.95,182.83,182.73,5.4697]
["bitfinex-derivatives","SOLF0:USTF0",1755571242280,2.95,182.83,182.74,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755571243477,2.95,182.83,182.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755571244283,135.62,182.84,182.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755571244782,135.62,182.84,182.76,8.4287]
["bitfinex-derivatives","SOLF0:USTF0",1755571245279,135.62,182.84,182.79,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755571245477,2.95,182.86,182.79,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755571245775,2.95,182.86,182.8,0.03782937]
["bitfinex-derivatives","SOLF0:USTF0",1755571261897,139.47204224,182.89,182.82,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755571263695,138.52,182.89,182.82,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755571263892,6.06986402,182.94,182.82,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755571264081,2.96,182.92,182.85,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755571265588,135.52,182.93,182.85,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755571265896,135.52,182.93,182.85,8.396]
["bitfinex-derivatives","SOLF0:USTF0",1755571266098,135.52,182.93,182.86,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755571266303,2.96,182.95,182.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755571267902,2.96,182.95,182.88,0.04013885]
["bitfinex-derivatives","SOLF0:USTF0",1755571268802,2.96,182.95,182.88,2.97013885]
["bitfinex-derivatives","SOLF0:USTF0",1755571269189,2.96,182.95,182.88,0.04013885]
["bitfinex-derivatives","SOLF0:USTF0",1755571274304,4.33935295,182.94,182.88,0.04013885]
["bitfinex-derivatives","SOLF0:USTF0",1755571274504,2.96,182.95,182.88,0.04013885]
["bitfinex-derivatives","SOLF0:USTF0",1755571274704,4.33935295,182.94,182.88,0.04013885]
["bitfinex-derivatives","SOLF0:USTF0",1755571274900,2.96,182.95,182.88,0.04013885]
["bitfinex-derivatives","SOLF0:USTF0",1755571275101,4.33926042,182.94,182.88,0.04013885]
["bitfinex-derivatives","SOLF0:USTF0",1755571275304,2.96,182.92,182.88,2.97013885]
["bitfinex-derivatives","SOLF0:USTF0",1755571276199,7.1927024,182.92,182.88,0.04013885]
["bitfinex-derivatives","SOLF0:USTF0",1755571276407,2.96,182.9,182.88,0.04013885]
["bitfinex-derivatives","SOLF0:USTF0",1755571276612,2.96,182.89,182.88,0.04013885]
["bitfinex-derivatives","SOLF0:USTF0",1755571278109,2.96,182.89,182.81,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755571278110,7.1927024,182.89,182.81,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755571278310,2.96,182.87,182.81,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755571279610,2.99813544,182.86,182.82,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755571281313,0.03813544,182.86,182.77,121.97998335]
["bitfinex-derivatives","SOLF0:USTF0",1755571281617,2.99813544,182.86,182.77,121.97998335]
["bitfinex-derivatives","SOLF0:USTF0",1755571284030,2.99813544,182.86,182.78,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755571285014,2.99813544,182.86,182.79,4.2327024]
["bitfinex-derivatives","SOLF0:USTF0",1755571285015,0.03813544,182.86,182.79,4.2327024]
["bitfinex-derivatives","SOLF0:USTF0",1755571285219,0.03813544,182.86,182.8,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755571285418,0.03813544,182.86,182.82,4.2327024]
["bitfinex-derivatives","SOLF0:USTF0",1755571285718,0.03813544,182.86,182.83,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755571285916,6.06986402,182.94,182.77,119.04998335]
["bitfinex-derivatives","SOLF0:USTF0",1755571285917,9.16986402,182.95,182.85,4.2327024]
["bitfinex-derivatives","SOLF0:USTF0",1755571286109,135.48,182.93,182.86,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755571286618,11.6845266,182.92,182.81,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755571286823,4.3518242,182.91,182.81,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755571287035,3.1,182.89,182.81,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755571287921,4.3501977,182.88,182.81,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755571288114,3.1,182.89,182.81,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755571288314,4.35006644,182.88,182.81,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755571288510,3.1,182.89,182.81,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755571288714,4.35057252,182.88,182.81,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755571288915,13.40256642,182.92,182.81,7.1827024]
["bitfinex-derivatives","SOLF0:USTF0",1755571289120,4.35076691,182.91,182.82,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755571289321,4.35076691,182.9,182.82,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755571289519,7.3327024,182.92,182.82,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755571289719,4.35086476,182.91,182.82,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755571289920,4.35086476,182.9,182.82,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755571290124,3.1,182.92,182.82,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755571290312,4.35086358,182.91,182.82,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755571290517,135.48,182.93,182.77,119.04998335]
["bitfinex-derivatives","SOLF0:USTF0",1755571290518,135.48,182.94,182.85,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755571291627,135.48,182.94,182.85,8.4162]
["bitfinex-derivatives","SOLF0:USTF0",1755571291828,135.48,182.94,182.86,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755571292020,135.48,182.94,182.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755571294018,138.56,182.96,182.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755571298440,3.1,182.95,182.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755571298737,3.1,182.95,182.87,4.2327024]
["bitfinex-derivatives","SOLF0:USTF0",1755571303128,3.1,182.95,182.87,7.1827024]
["bitfinex-derivatives","SOLF0:USTF0",1755571303437,3.1,182.95,182.89,0.04191108]
["bitfinex-derivatives","SOLF0:USTF0",1755571308937,3.1,182.92,182.89,0.04191108]
["bitfinex-derivatives","SOLF0:USTF0",1755571310647,3.1,182.95,182.89,2.99191108]
["bitfinex-derivatives","SOLF0:USTF0",1755571310944,0.95158666,182.97,182.91,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755571311136,9.16986402,183.02,182.93,4.2327024]
["bitfinex-derivatives","SOLF0:USTF0",1755571311342,6.06986402,183.05,182.96,4.2327024]
["bitfinex-derivatives","SOLF0:USTF0",1755571311637,135.4,183.03,182.97,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755571314140,3.11,183.02,182.94,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755571315046,3.11,183.02,182.96,0.04112305]
["bitfinex-derivatives","SOLF0:USTF0",1755571316141,3.11,183.02,182.96,7.14382545]
["bitfinex-derivatives","SOLF0:USTF0",1755571316342,135.38,183.02,182.96,7.14382545]
["bitfinex-derivatives","SOLF0:USTF0",1755571316542,3.11,183.01,182.96,0.04112305]
["bitfinex-derivatives","SOLF0:USTF0",1755571316842,135.38,183.02,182.96,0.04112305]
["bitfinex-derivatives","SOLF0:USTF0",1755571317143,3.11,182.99,182.96,0.04112305]
["bitfinex-derivatives","SOLF0:USTF0",1755571317345,135.38,183.02,182.96,0.04112305]
["bitfinex-derivatives","SOLF0:USTF0",1755571317346,135.38,183.02,182.97,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755571317749,3.11,183.0,182.96,0.04112305]
["bitfinex-derivatives","SOLF0:USTF0",1755571318249,3.11,182.99,182.96,0.04112305]
["bitfinex-derivatives","SOLF0:USTF0",1755571318433,135.38,183.02,182.96,0.04112305]
["bitfinex-derivatives","SOLF0:USTF0",1755571318636,135.38,183.02,182.96,2.91112305]
["bitfinex-derivatives","SOLF0:USTF0",1755571318948,135.38,183.02,182.96,0.04112305]
["bitfinex-derivatives","SOLF0:USTF0",1755571319141,3.11,183.0,182.96,0.04112305]
["bitfinex-derivatives","SOLF0:USTF0",1755571319646,3.11,183.0,182.96,2.91112305]
["bitfinex-derivatives","SOLF0:USTF0",1755571320647,3.11,183.0,182.96,0.04112305]
["bitfinex-derivatives","SOLF0:USTF0",1755571320849,3.11,183.04,182.97,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755571321148,135.36,183.03,182.97,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755571322042,3.11,183.02,182.96,0.04112305]
["bitfinex-derivatives","SOLF0:USTF0",1755571322945,7.43273865,183.01,182.96,0.04112305]
["bitfinex-derivatives","SOLF0:USTF0",1755571323250,4.2327024,182.99,182.96,0.04112305]
["bitfinex-derivatives","SOLF0:USTF0",1755571323447,3.11,182.97,182.96,0.04112305]
["bitfinex-derivatives","SOLF0:USTF0",1755571326843,6.06986402,183.01,182.96,0.04112305]
["bitfinex-derivatives","SOLF0:USTF0",1755571327042,3.11,182.99,182.96,0.04112305]
["bitfinex-derivatives","SOLF0:USTF0",1755571327351,7.3427024,182.99,182.96,0.04112305]
["bitfinex-derivatives","SOLF0:USTF0",1755571327553,3.11,182.97,182.96,0.04112305]
["bitfinex-derivatives","SOLF0:USTF0",1755571327943,3.65,182.97,182.88,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755571328147,0.0405604,182.98,182.88,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755571328148,8.56098679,182.96,182.88,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755571328348,138.45,182.95,182.88,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755571328547,135.34,182.95,182.88,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755571329456,0.03823353,182.93,182.87,5.4658]
["bitfinex-derivatives","SOLF0:USTF0",1755571329956,0.03823353,182.93,182.92,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755571330355,135.34,182.95,182.86,4.2327024]
["bitfinex-derivatives","SOLF0:USTF0",1755571330554,135.34,182.95,182.94,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755571330749,0.03829827,182.94,182.86,4.2327024]
["bitfinex-derivatives","SOLF0:USTF0",1755571330954,0.03829827,182.94,182.93,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755571331254,0.03829827,182.94,182.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755571331461,7.3427024,182.93,182.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755571332157,3.11,182.91,182.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755571332548,0.03931636,182.92,182.8,4.2327024]
["bitfinex-derivatives","SOLF0:USTF0",1755571332549,138.45,182.9,182.84,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755571333351,0.04165747,182.89,182.84,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755571333660,3.15165747,182.89,182.84,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755571333962,3.15165747,182.89,182.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755571337660,0.04165747,182.89,182.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755571338156,0.04165747,182.89,182.81,8.3376]
["bitfinex-derivatives","SOLF0:USTF0",1755571338353,0.04165747,182.89,182.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755571338954,0.04165747,182.89,182.83,4.2327024]
["bitfinex-derivatives","SOLF0:USTF0",1755571339161,0.04165747,182.89,182.84,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755571339465,135.34,182.9,182.84,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755571339762,0.04152501,182.88,182.84,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755571339956,0.04152501,182.88,182.85,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755571340152,0.04152501,182.88,182.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755571340356,0.04152501,182.88,182.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755571347969,3.02152501,182.88,182.8,4.2327024]
["bitfinex-derivatives","SOLF0:USTF0",1755571348165,3.02152501,182.88,182.81,8.4074]
["bitfinex-derivatives","SOLF0:USTF0",1755571348463,4.2327024,182.92,182.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755571348658,0.03832379,182.86,182.82,5.4671]
["bitfinex-derivatives","SOLF0:USTF0",1755571349058,0.03832379,182.86,182.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755571349661,3.01832379,182.86,182.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755571349861,0.03832379,182.86,182.8,4.2327024]
["bitfinex-derivatives","SOLF0:USTF0",1755571350162,0.03832379,182.86,182.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755571350363,0.03832379,182.86,182.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755571350868,0.03832379,182.86,182.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755571351060,0.03832379,182.86,182.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755571351365,0.03832379,182.86,182.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755571353271,0.03832379,182.86,182.8,7.1727024]
["bitfinex-derivatives","SOLF0:USTF0",1755571353575,3.01832379,182.86,182.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755571354172,3.01832379,182.86,182.77,126.22268575]
["bitfinex-derivatives","SOLF0:USTF0",1755571354377,3.01832379,182.86,182.79,5.4682]
["bitfinex-derivatives","SOLF0:USTF0",1755571354667,3.01832379,182.86,182.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755571357967,4.2327024,182.83,182.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755571358266,2.98,182.82,182.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755571358471,2.98,182.82,182.73,5.4698]
["bitfinex-derivatives","SOLF0:USTF0",1755571358668,0.03483169,182.79,182.73,5.4698]
["bitfinex-derivatives","SOLF0:USTF0",1755571359265,0.03483169,182.79,182.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755571359878,0.03483169,182.79,182.72,8.4102]
["bitfinex-derivatives","SOLF0:USTF0",1755571360072,0.03483169,182.79,182.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755571362567,2.98,182.78,182.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755571363271,2.98,182.78,182.68,7.1727024]
["bitfinex-derivatives","SOLF0:USTF0",1755571363471,2.98,182.76,182.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755571364070,0.03955008,182.74,182.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755571365774,0.03955008,182.74,182.68,8.4114]
["bitfinex-derivatives","SOLF0:USTF0",1755571366082,0.03955008,182.74,182.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755571366781,0.03955008,182.74,182.69,5.4711]
["bitfinex-derivatives","SOLF0:USTF0",1755571366984,0.03955008,182.74,182.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755571367379,0.03955008,182.74,182.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755571367575,2.98,182.83,182.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755571367775,2.98,182.83,182.76,7.1727024]
["bitfinex-derivatives","SOLF0:USTF0",1755571368283,2.98,182.83,182.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755571368476,2.98,182.81,182.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755571368785,2.98,182.77,182.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755571368985,2.98,182.77,182.69,5.4711]
["bitfinex-derivatives","SOLF0:USTF0",1755571369275,2.98,182.77,182.69,8.4111]
["bitfinex-derivatives","SOLF0:USTF0",1755571369481,2.98,182.77,182.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755571371988,2.98,182.77,182.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755571372377,2.98,182.77,182.71,5.4704]
["bitfinex-derivatives","SOLF0:USTF0",1755571372679,135.42,182.78,182.72,7.3427024]
["bitfinex-derivatives","SOLF0:USTF0",1755571373585,135.42,182.78,182.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755571374082,3.04,182.82,182.76,8.5791]
["bitfinex-derivatives","SOLF0:USTF0",1755571374273,3.04,182.82,182.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755571375883,367.52,182.84,182.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755571376385,367.52,182.84,182.76,8.5791]
["bitfinex-derivatives","SOLF0:USTF0",1755571377791,3.04,182.83,182.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755571379078,3.04,182.83,182.76,8.5791]
["bitfinex-derivatives","SOLF0:USTF0",1755571379278,3.04,182.83,182.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755571379985,367.52,182.84,182.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755571380285,135.4,182.86,182.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755571380490,135.4,182.86,182.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755571380680,135.4,182.86,182.81,4.2327024]
["bitfinex-derivatives","SOLF0:USTF0",1755571380889,135.4,182.86,182.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755571381481,3.04,182.91,182.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755571381687,135.4,182.93,182.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755571381886,3.04,182.92,182.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755571382195,3.04,182.92,182.86,0.03459004]
["bitfinex-derivatives","SOLF0:USTF0",1755571384290,3.04,182.9,182.86,0.03459004]
["bitfinex-derivatives","SOLF0:USTF0",1755571384596,3.04,182.92,182.86,0.03459004]
["bitfinex-derivatives","SOLF0:USTF0",1755571384892,3.04,182.9,182.86,0.03459004]
["bitfinex-derivatives","SOLF0:USTF0",1755571385098,3.04,182.88,182.86,0.03459004]
["bitfinex-derivatives","SOLF0:USTF0",1755571385395,138.42,182.87,182.86,0.03459004]
["bitfinex-derivatives","SOLF0:USTF0",1755571386088,138.42,182.87,182.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755571387286,3.07755581,182.84,182.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755571388698,3.07755581,182.84,182.74,5.4696]
["bitfinex-derivatives","SOLF0:USTF0",1755571388886,3.07755581,182.84,182.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755571391403,3.07755581,182.84,182.72,123.22761329]
["bitfinex-derivatives","SOLF0:USTF0",1755571391603,3.04,182.82,182.72,123.22761329]
["bitfinex-derivatives","SOLF0:USTF0",1755571391805,3.04,182.8,182.72,123.22761329]
["bitfinex-derivatives","SOLF0:USTF0",1755571392295,0.0404968,182.79,182.72,123.22761329]
["bitfinex-derivatives","SOLF0:USTF0",1755571393198,0.0404968,182.79,182.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755571395391,3.04,182.78,182.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755571395596,3.04,182.78,182.65,6.65009555]
["bitfinex-derivatives","SOLF0:USTF0",1755571395597,3.04,182.78,182.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755571396199,9.69009555,182.78,182.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755571396405,0.03649417,182.74,182.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755571396704,3.07649417,182.74,182.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755571399804,3.04,182.72,182.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755571400513,3.04,182.72,182.61,8.5835]
["bitfinex-derivatives","SOLF0:USTF0",1755571400705,124.0,182.77,182.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755571400706,0.04102202,182.68,182.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755571402205,0.04102202,182.68,182.65,5.4722]
["bitfinex-derivatives","SOLF0:USTF0",1755571402602,0.04102202,182.68,182.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755571402806,0.04102202,182.68,182.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755571404003,0.04102202,182.68,182.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755571404709,3.13,182.67,182.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755571408015,0.04102202,182.68,182.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755571409202,0.04102202,182.68,182.6,8.4638]
["bitfinex-derivatives","SOLF0:USTF0",1755571409909,0.04102202,182.68,182.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755571410410,138.57,182.74,182.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755571410806,135.44,182.74,182.61,6.65009555]
["bitfinex-derivatives","SOLF0:USTF0",1755571411003,0.03967815,182.72,182.63,8.4629]
["bitfinex-derivatives","SOLF0:USTF0",1755571411204,0.03967815,182.72,182.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755571411404,3.13,182.71,182.63,8.463]
["bitfinex-derivatives","SOLF0:USTF0",1755571411914,3.13,182.71,182.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755571416915,7.35985388,182.71,182.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755571417120,3.13,182.7,182.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755571417622,0.03957981,182.67,182.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755571417822,3.16957981,182.67,182.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755571418816,0.03957981,182.67,182.62,4.22985388]
["bitfinex-derivatives","SOLF0:USTF0",1755571419012,0.03957981,182.67,182.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755571419218,3.13,182.69,182.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755571419724,0.03640945,182.68,182.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755571420021,3.13,182.67,182.6,7.21985388]
["bitfinex-derivatives","SOLF0:USTF0",1755571420521,3.13,182.71,182.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755571420722,0.03702409,182.65,182.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755571420922,0.03702409,182.65,182.6,9.70365388]
["bitfinex-derivatives","SOLF0:USTF0",1755571421317,0.03702409,182.65,182.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755571421926,0.03702409,182.65,182.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755571422125,3.16702409,182.65,182.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755571422827,3.16702409,182.65,182.6,4.22985388]
["bitfinex-derivatives","SOLF0:USTF0",1755571423032,0.03702409,182.65,182.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755571423221,0.03702409,182.65,182.6,4.22985388]
["bitfinex-derivatives","SOLF0:USTF0",1755571423421,0.03702409,182.65,182.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755571423927,0.03702409,182.65,182.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755571429429,3.13,182.64,182.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755571429629,0.03702409,182.65,182.6,4.22985388]
["bitfinex-derivatives","SOLF0:USTF0",1755571429827,0.03702409,182.65,182.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755571432329,2.97702409,182.65,182.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755571432730,2.97702409,182.65,182.6,7.12985388]
["bitfinex-derivatives","SOLF0:USTF0",1755571433035,2.94,182.64,182.57,7.12985388]
["bitfinex-derivatives","SOLF0:USTF0",1755571433936,0.04144274,182.62,182.58,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755571434229,0.04144274,182.62,182.53,121.90140578]
["bitfinex-derivatives","SOLF0:USTF0",1755571434434,0.04144274,182.62,182.56,4.22985388]
["bitfinex-derivatives","SOLF0:USTF0",1755571435123,0.04144274,182.62,182.56,7.12985388]
["bitfinex-derivatives","SOLF0:USTF0",1755571435827,0.04144274,182.62,182.56,12.60485388]
["bitfinex-derivatives","SOLF0:USTF0",1755571440339,0.04144274,182.62,182.57,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755571440640,2.94,182.71,182.6,7.12985388]
["bitfinex-derivatives","SOLF0:USTF0",1755571440842,7.36455171,182.7,182.65,7.12985388]
["bitfinex-derivatives","SOLF0:USTF0",1755571441131,2.94,182.68,182.65,4.22985388]
["bitfinex-derivatives","SOLF0:USTF0",1755571441939,2.94,182.68,182.65,4.26952164]
["bitfinex-derivatives","SOLF0:USTF0",1755571442536,6.06986402,182.71,182.65,0.03966776]
["bitfinex-derivatives","SOLF0:USTF0",1755571442735,10.02651148,182.7,182.65,0.03966776]
["bitfinex-derivatives","SOLF0:USTF0",1755571443037,10.02651148,182.7,182.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755571443038,2.94,182.68,182.59,4.22985388]
["bitfinex-derivatives","SOLF0:USTF0",1755571443224,7.35958877,182.67,182.66,0.03743167]
["bitfinex-derivatives","SOLF0:USTF0",1755571443729,7.35958877,182.67,182.59,4.22985388]
["bitfinex-derivatives","SOLF0:USTF0",1755571443925,4.41958877,182.66,182.65,0.03825487]
["bitfinex-derivatives","SOLF0:USTF0",1755571444130,2.94,182.66,182.65,0.03825487]
["bitfinex-derivatives","SOLF0:USTF0",1755571444336,2.94,182.66,182.59,9.70395388]
["bitfinex-derivatives","SOLF0:USTF0",1755571444530,2.94,182.66,182.64,0.03566197]
["bitfinex-derivatives","SOLF0:USTF0",1755571444730,2.94,182.69,182.64,0.03566197]
["bitfinex-derivatives","SOLF0:USTF0",1755571445038,4.41883055,182.68,182.64,0.03566197]
["bitfinex-derivatives","SOLF0:USTF0",1755571445237,2.94,182.65,182.64,0.03566197]
["bitfinex-derivatives","SOLF0:USTF0",1755571447024,7.35893732,182.65,182.64,0.03566197]
["bitfinex-derivatives","SOLF0:USTF0",1755571447230,7.35893732,182.65,182.53,124.80140578]
["bitfinex-derivatives","SOLF0:USTF0",1755571447231,2.94,182.64,182.53,124.80140578]
["bitfinex-derivatives","SOLF0:USTF0",1755571447425,4.22985388,182.66,182.53,124.80140578]
["bitfinex-derivatives","SOLF0:USTF0",1755571447426,2.94,182.62,182.53,124.80140578]
["bitfinex-derivatives","SOLF0:USTF0",1755571447831,2.94,182.6,182.53,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755571448630,0.03868284,182.58,182.53,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755571448834,0.03868284,182.58,182.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755571449335,2.97868284,182.58,182.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755571449741,2.97868284,182.58,182.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755571452738,2.97868284,182.58,182.46,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755571453050,4.40758959,182.57,182.46,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755571453235,2.94,182.55,182.46,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755571453737,0.03826764,182.53,182.46,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755571457341,0.03826764,182.53,182.48,5.4772]
["bitfinex-derivatives","SOLF0:USTF0",1755571457543,0.03826764,182.53,182.49,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755571457743,0.03826764,182.53,182.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755571457938,0.03826764,182.53,182.51,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755571458545,0.03826764,182.53,182.44,6.67605893]
["bitfinex-derivatives","SOLF0:USTF0",1755571458744,0.03826764,182.53,182.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755571461849,2.94,182.52,182.44,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755571462343,2.94,182.52,182.46,5.478]
["bitfinex-derivatives","SOLF0:USTF0",1755571462544,0.03682528,182.5,182.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755571462741,0.03682528,182.5,182.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755571463248,3.0,182.52,182.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755571463451,0.04046682,182.5,182.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755571463950,0.04046682,182.5,182.45,5.4783]
["bitfinex-derivatives","SOLF0:USTF0",1755571464140,0.04046682,182.5,182.42,6.67605893]
["bitfinex-derivatives","SOLF0:USTF0",1755571464340,0.04046682,182.5,182.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755571464741,3.0,182.55,182.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755571465052,0.0383802,182.51,182.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755571465439,0.0383802,182.51,182.45,12.15415893]
["bitfinex-derivatives","SOLF0:USTF0",1755571465752,3.0383802,182.51,182.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755571466240,3.0,182.51,182.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755571466647,3.0,182.51,182.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755571466943,3.0,182.51,182.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755571467150,3.0,182.51,182.45,5.4783]
["bitfinex-derivatives","SOLF0:USTF0",1755571467943,3.0,182.58,182.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755571468153,3.0,182.58,182.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755571468349,3.0,182.58,182.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755571468550,3.0,182.58,182.48,5.4772]
["bitfinex-derivatives","SOLF0:USTF0",1755571469256,3.0,182.58,182.47,8.4577]
["bitfinex-derivatives","SOLF0:USTF0",1755571469448,3.0,182.58,182.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755571469847,3.0,182.58,182.46,5.478]
["bitfinex-derivatives","SOLF0:USTF0",1755571470055,3.0,182.58,182.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755571470553,3.0,182.58,182.46,5.478]
["bitfinex-derivatives","SOLF0:USTF0",1755571470554,3.0,182.58,182.5,4.23652168]
["bitfinex-derivatives","SOLF0:USTF0",1755571470755,3.0,182.58,182.5,7.21652168]
["bitfinex-derivatives","SOLF0:USTF0",1755571472350,3.0,182.58,182.5,8.4568]
["bitfinex-derivatives","SOLF0:USTF0",1755571473459,3.0,182.58,182.47,6.67367009]
["bitfinex-derivatives","SOLF0:USTF0",1755571473661,3.0,182.58,182.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755571473861,3.0,182.58,182.46,8.4578]
["bitfinex-derivatives","SOLF0:USTF0",1755571474054,4.49442238,182.57,182.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755571474261,3.0,182.56,182.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755571474859,3.0,182.56,182.47,5.4775]
["bitfinex-derivatives","SOLF0:USTF0",1755571475059,3.0,182.56,182.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755571475569,3.0,182.56,182.46,8.4578]
["bitfinex-derivatives","SOLF0:USTF0",1755571476260,3.0,182.56,182.47,5.4777]
["bitfinex-derivatives","SOLF0:USTF0",1755571477860,3.0,182.56,182.46,8.458]
["bitfinex-derivatives","SOLF0:USTF0",1755571478060,3.0,182.56,182.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755571478861,3.0,182.56,182.47,5.4777]
["bitfinex-derivatives","SOLF0:USTF0",1755571480464,3.0,182.56,182.46,8.458]
["bitfinex-derivatives","SOLF0:USTF0",1755571481169,3.0,182.56,182.47,5.4777]
["bitfinex-derivatives","SOLF0:USTF0",1755571485464,3.0,182.61,182.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755571485668,4.50379298,182.6,182.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755571485865,3.0,182.61,182.54,5.4754]
["bitfinex-derivatives","SOLF0:USTF0",1755571486066,3.0,182.61,182.54,8.4554]
["bitfinex-derivatives","SOLF0:USTF0",1755571486466,3.0,182.61,182.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755571486761,3.0,182.61,182.51,9.65367009]
["bitfinex-derivatives","SOLF0:USTF0",1755571487160,3.0,182.61,182.52,5.4762]
["bitfinex-derivatives","SOLF0:USTF0",1755571487358,3.0,182.61,182.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755571488071,3.0,182.59,182.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755571489464,4.51252709,182.58,182.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755571489663,3.0,182.57,182.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755571489865,4.51211848,182.56,182.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755571492271,7.51211848,182.55,182.46,5.4779]
["bitfinex-derivatives","SOLF0:USTF0",1755571492473,4.51211848,182.54,182.46,8.6579]
["bitfinex-derivatives","SOLF0:USTF0",1755571492770,4.51211848,182.54,182.46,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755571492975,4.51211848,182.54,182.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755571493165,3.0,182.55,182.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755571494868,4.52053185,182.54,182.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755571495072,3.0,182.55,182.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755571495275,4.52053185,182.54,182.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755571495478,3.0,182.55,182.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755571495682,4.52065527,182.54,182.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755571495874,3.0,182.55,182.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755571496077,4.52065527,182.54,182.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755571496378,3.0,182.55,182.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755571496575,4.52066351,182.54,182.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755571496780,3.0,182.55,182.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755571496982,4.52129353,182.54,182.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755571497172,3.0,182.55,182.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755571497373,4.52129353,182.54,182.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755571497582,3.0,182.55,182.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755571497882,4.52142783,182.54,182.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755571498083,4.23654238,182.59,182.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755571498084,2.88,182.52,182.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755571498786,2.88,182.51,182.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755571499290,2.88,182.51,182.45,8.6582]
["bitfinex-derivatives","SOLF0:USTF0",1755571499889,2.88,182.51,182.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755571500388,2.88,182.51,182.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755571500688,2.88,182.51,182.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755571500880,2.88,182.54,182.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755571501081,4.52310664,182.53,182.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755571501289,2.88,182.54,182.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755571501486,4.5236861,182.53,182.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755571501679,2.88,182.51,182.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755571502185,2.88,182.51,182.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755571502380,10.3064064,182.56,182.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755571502381,4.35806581,182.5,182.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755571502583,2.88,182.49,182.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755571502985,4.59261355,182.48,182.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755571503182,2.88,182.46,182.36,4.23654238]
["bitfinex-derivatives","SOLF0:USTF0",1755571503386,2.88,182.46,182.36,9.71754238]
["bitfinex-derivatives","SOLF0:USTF0",1755571503580,2.88,182.46,182.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755571503784,4.58737581,182.45,182.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755571503987,0.0348944,182.43,182.35,8.6614]
["bitfinex-derivatives","SOLF0:USTF0",1755571504289,2.9148944,182.43,182.35,8.6614]
["bitfinex-derivatives","SOLF0:USTF0",1755571505189,2.9148944,182.43,182.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755571505393,2.9148944,182.43,182.36,5.481]
["bitfinex-derivatives","SOLF0:USTF0",1755571506092,0.0348944,182.43,182.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755571506295,0.0348944,182.43,182.39,4.23654238]
["bitfinex-derivatives","SOLF0:USTF0",1755571506482,0.0348944,182.43,182.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755571506989,2.88,182.5,182.42,7.41654238]
["bitfinex-derivatives","SOLF0:USTF0",1755571507191,3.82033098,182.49,182.42,7.41654238]
["bitfinex-derivatives","SOLF0:USTF0",1755571507491,2.88,182.5,182.42,7.41654238]
["bitfinex-derivatives","SOLF0:USTF0",1755571507686,3.81995569,182.49,182.42,12.89574238]
["bitfinex-derivatives","SOLF0:USTF0",1755571507888,2.88,182.5,182.42,12.89574238]
["bitfinex-derivatives","SOLF0:USTF0",1755571508094,3.82052095,182.49,182.42,12.89574238]
["bitfinex-derivatives","SOLF0:USTF0",1755571508291,6.70052095,182.48,182.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755571508491,2.88,182.46,182.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755571509188,2.88,182.51,182.39,4.23654238]
["bitfinex-derivatives","SOLF0:USTF0",1755571509390,2.88,182.48,182.39,4.23654238]
["bitfinex-derivatives","SOLF0:USTF0",1755571509594,2.88,182.46,182.39,4.23654238]
["bitfinex-derivatives","SOLF0:USTF0",1755571509797,3.8185689,182.45,182.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755571510693,2.88,182.44,182.36,4.23654238]
["bitfinex-derivatives","SOLF0:USTF0",1755571512191,3.81389578,182.43,182.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755571512392,2.88,182.42,182.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755571513190,2.88,182.42,182.34,8.6615]
["bitfinex-derivatives","SOLF0:USTF0",1755571513385,4.23654238,182.46,182.33,4.23654238]
["bitfinex-derivatives","SOLF0:USTF0",1755571513386,2.88,182.46,182.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755571513591,3.81187545,182.45,182.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755571513790,3.81187545,182.44,182.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755571513991,2.88,182.46,182.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755571514196,3.811837,182.45,182.36,5.481]
["bitfinex-derivatives","SOLF0:USTF0",1755571514394,3.811837,182.44,182.36,5.481]
["bitfinex-derivatives","SOLF0:USTF0",1755571514595,2.88,182.46,182.36,5.481]
["bitfinex-derivatives","SOLF0:USTF0",1755571514794,3.80940524,182.45,182.36,5.481]
["bitfinex-derivatives","SOLF0:USTF0",1755571514994,3.80940524,182.44,182.36,5.481]
["bitfinex-derivatives","SOLF0:USTF0",1755571515191,2.88,182.46,182.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755571515392,3.80870912,182.45,182.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755571515596,2.88,182.46,182.37,8.6607]
["bitfinex-derivatives","SOLF0:USTF0",1755571515897,2.88,182.46,182.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755571516293,2.88,182.46,182.37,8.6606]
["bitfinex-derivatives","SOLF0:USTF0",1755571517497,2.88,182.46,182.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755571517703,0.95424819,182.47,182.39,4.23654238]
["bitfinex-derivatives","SOLF0:USTF0",1755571517894,0.95424819,182.47,182.41,5.4793]
["bitfinex-derivatives","SOLF0:USTF0",1755571518200,2.88,182.49,182.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755571518395,2.88,182.49,182.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755571519200,2.88,182.49,182.44,5.4785]
["bitfinex-derivatives","SOLF0:USTF0",1755571519400,2.88,182.49,182.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755571519894,2.88,182.48,182.42,7.41654238]
["bitfinex-derivatives","SOLF0:USTF0",1755571520099,2.88,182.48,182.38,7.41654238]
["bitfinex-derivatives","SOLF0:USTF0",1755571520697,2.88,182.48,182.38,12.89694238]
["bitfinex-derivatives","SOLF0:USTF0",1755571520892,2.88,182.48,182.38,7.41654238]
["bitfinex-derivatives","SOLF0:USTF0",1755571521092,2.88,182.47,182.38,7.41654238]
["bitfinex-derivatives","SOLF0:USTF0",1755571521293,2.88,182.47,182.38,4.23654238]
["bitfinex-derivatives","SOLF0:USTF0",1755571521489,2.88,182.47,182.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755571521704,2.88,182.47,182.4,5.4798]
["bitfinex-derivatives","SOLF0:USTF0",1755571521902,2.88,182.47,182.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755571523004,2.88,182.47,182.4,5.4798]
["bitfinex-derivatives","SOLF0:USTF0",1755571523200,369.21398659,182.5,182.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755571523501,2.97,182.52,182.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755571523806,2.97,182.52,182.45,5.4781]
["bitfinex-derivatives","SOLF0:USTF0",1755571524104,2.97,182.52,182.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755571524307,2.97,182.52,182.44,5.4786]
["bitfinex-derivatives","SOLF0:USTF0",1755571524500,2.97,182.52,182.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755571525402,2.97,182.52,182.45,5.4783]
["bitfinex-derivatives","SOLF0:USTF0",1755571525699,2.97,182.52,182.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755571526301,2.97,182.52,182.46,5.478]
["bitfinex-derivatives","SOLF0:USTF0",1755571526503,2.97,182.52,182.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755571526701,2.97,182.52,182.45,8.4382]
["bitfinex-derivatives","SOLF0:USTF0",1755571526903,2.97,182.52,182.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755571527205,3.81115702,182.51,182.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755571527400,2.97,182.52,182.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755571527602,3.81164347,182.51,182.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755571527907,2.97,182.52,182.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755571528408,3.81094911,182.51,182.42,4.23654238]
["bitfinex-derivatives","SOLF0:USTF0",1755571528596,2.97,182.5,182.42,4.23654238]
["bitfinex-derivatives","SOLF0:USTF0",1755571529106,2.97,182.5,182.42,9.71564238]
["bitfinex-derivatives","SOLF0:USTF0",1755571529608,2.97,182.5,182.41,8.4395]
["bitfinex-derivatives","SOLF0:USTF0",1755571532408,3.8129297,182.49,182.42,5.4792]
["bitfinex-derivatives","SOLF0:USTF0",1755571532606,2.97,182.5,182.42,5.4792]
["bitfinex-derivatives","SOLF0:USTF0",1755571532809,3.81242176,182.49,182.41,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755571533009,6.78242176,182.48,182.41,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755571533211,2.97,182.48,182.41,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755571534112,2.97,182.48,182.41,8.4393]
["bitfinex-derivatives","SOLF0:USTF0",1755571534313,2.97,182.48,182.41,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755571534805,2.97,182.52,182.42,4.23654238]
["bitfinex-derivatives","SOLF0:USTF0",1755571535011,3.81559151,182.51,182.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755571535211,3.81559151,182.5,182.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755571535412,2.97,182.52,182.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755571535611,3.81594504,182.51,182.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755571535913,3.81594504,182.5,182.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755571536102,0.95385585,182.54,182.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755571536307,8.41250707,182.53,182.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755571536503,8.4134635,182.52,182.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755571536803,3.81592174,182.51,182.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755571537003,3.81592174,182.5,182.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755571537213,3.92385585,182.54,182.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755571537515,3.81782232,182.53,182.51,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755571537711,2.97,182.58,182.51,7.19654238]
["bitfinex-derivatives","SOLF0:USTF0",1755571538014,8.42066704,182.57,182.51,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755571538213,8.42066704,182.56,182.5,7.19654238]
["bitfinex-derivatives","SOLF0:USTF0",1755571538416,8.42022707,182.55,182.48,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755571538615,368.3,182.6,182.48,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755571538815,3.81960041,182.59,182.55,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755571539012,3.81960041,182.58,182.55,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755571539213,2.97,182.58,182.52,5.4761]
["bitfinex-derivatives","SOLF0:USTF0",1755571539716,3.81882505,182.57,182.51,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755571539909,2.97,182.57,182.53,0.03564665]
["bitfinex-derivatives","SOLF0:USTF0",1755571540111,2.97,182.57,182.53,2.99564665]
["bitfinex-derivatives","SOLF0:USTF0",1755571540305,368.3,182.6,182.53,0.03564665]
["bitfinex-derivatives","SOLF0:USTF0",1755571540613,3.81798337,182.59,182.55,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755571540807,368.3,182.6,182.55,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755571541009,3.819205,182.59,182.55,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755571541209,368.3,182.6,182.55,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755571541510,3.81721977,182.59,182.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755571541713,135.4,182.63,182.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755571542016,11.38527443,182.62,182.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755571542218,3.8170425,182.61,182.58,0.0418885]
["bitfinex-derivatives","SOLF0:USTF0",1755571542919,135.4,182.63,182.58,0.0418885]
["bitfinex-derivatives","SOLF0:USTF0",1755571543121,3.81602741,182.62,182.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755571543417,138.37,182.63,182.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755571543717,3.81396018,182.62,182.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755571544017,138.37,182.63,182.58,3.0018885]
["bitfinex-derivatives","SOLF0:USTF0",1755571544018,2.97,182.63,182.58,3.0018885]
["bitfinex-derivatives","SOLF0:USTF0",1755571544606,2.97,182.63,182.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755571544815,135.36,182.65,182.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755571546215,135.36,182.65,182.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755571546519,138.33,182.65,182.58,3.0018885]
["bitfinex-derivatives","SOLF0:USTF0",1755571546717,138.33,182.65,182.59,5.474]
["bitfinex-derivatives","SOLF0:USTF0",1755571547616,138.33,182.65,182.58,3.0018885]
["bitfinex-derivatives","SOLF0:USTF0",1755571548419,138.33,182.65,182.58,0.0418885]
["bitfinex-derivatives","SOLF0:USTF0",1755571548819,2.97,182.64,182.58,0.0418885]
["bitfinex-derivatives","SOLF0:USTF0",1755571549017,6.77234457,182.64,182.58,0.0418885]
["bitfinex-derivatives","SOLF0:USTF0",1755571549214,2.97,182.64,182.58,0.0418885]
["bitfinex-derivatives","SOLF0:USTF0",1755571555028,2.97,182.64,182.58,5.5162885]
["bitfinex-derivatives","SOLF0:USTF0",1755571555526,2.97,182.64,182.58,0.0418885]
["bitfinex-derivatives","SOLF0:USTF0",1755571558927,3.79997086,182.63,182.58,0.0418885]
["bitfinex-derivatives","SOLF0:USTF0",1755571559127,3.0,182.61,182.58,0.0418885]
["bitfinex-derivatives","SOLF0:USTF0",1755571559427,3.0,182.64,182.58,0.0418885]
["bitfinex-derivatives","SOLF0:USTF0",1755571559630,3.0,182.62,182.58,0.0418885]
["bitfinex-derivatives","SOLF0:USTF0",1755571559823,3.0,182.61,182.58,0.0418885]
["bitfinex-derivatives","SOLF0:USTF0",1755571560023,3.0,182.59,182.58,0.0418885]
["bitfinex-derivatives","SOLF0:USTF0",1755571561424,152.73330713,182.65,182.58,0.0418885]
["bitfinex-derivatives","SOLF0:USTF0",1755571561425,139.31330713,182.65,182.58,0.0418885]
["bitfinex-derivatives","SOLF0:USTF0",1755571561626,8.38518262,182.64,182.58,0.0418885]
["bitfinex-derivatives","SOLF0:USTF0",1755571561930,6.80313527,182.63,182.58,3.0818885]
["bitfinex-derivatives","SOLF0:USTF0",1755571562128,3.0,182.62,182.58,3.0818885]
["bitfinex-derivatives","SOLF0:USTF0",1755571562531,136.31330713,182.65,182.58,0.0418885]
["bitfinex-derivatives","SOLF0:USTF0",1755571562720,3.80396313,182.64,182.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755571562920,6.80396313,182.63,182.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755571563124,136.31330713,182.65,182.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755571563329,3.0,182.63,182.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755571563634,135.36,182.65,182.58,3.0818885]
["bitfinex-derivatives","SOLF0:USTF0",1755571563829,3.80454671,182.64,182.58,3.0818885]
["bitfinex-derivatives","SOLF0:USTF0",1755571564027,135.36,182.65,182.58,3.0818885]
["bitfinex-derivatives","SOLF0:USTF0",1755571564230,3.80453806,182.64,182.58,3.0818885]
["bitfinex-derivatives","SOLF0:USTF0",1755571564424,135.36,182.65,182.58,6.71130315]
["bitfinex-derivatives","SOLF0:USTF0",1755571566432,3.0,182.64,182.58,6.71130315]
["bitfinex-derivatives","SOLF0:USTF0",1755571567325,3.0,182.64,182.58,3.0818885]
["bitfinex-derivatives","SOLF0:USTF0",1755571567527,3.0,182.64,182.58,0.0418885]
["bitfinex-derivatives","SOLF0:USTF0",1755571570033,3.0,182.64,182.58,3.0818885]
["bitfinex-derivatives","SOLF0:USTF0",1755571570734,135.36,182.65,182.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755571571436,3.0,182.64,182.58,0.0418885]
["bitfinex-derivatives","SOLF0:USTF0",1755571571630,3.0,182.63,182.58,0.0418885]
["bitfinex-derivatives","SOLF0:USTF0",1755571571835,3.0,182.61,182.58,0.0418885]
["bitfinex-derivatives","SOLF0:USTF0",1755571572034,3.0,182.59,182.58,0.0418885]
["bitfinex-derivatives","SOLF0:USTF0",1755571572929,7.54448006,182.59,182.58,0.0418885]
["bitfinex-derivatives","SOLF0:USTF0",1755571573425,5.0530667,182.73,182.58,3.6218885]
["bitfinex-derivatives","SOLF0:USTF0",1755571573624,3.0,182.75,182.67,3.62941465]
["bitfinex-derivatives","SOLF0:USTF0",1755571573830,3.62941465,182.75,182.62,5.473]
["bitfinex-derivatives","SOLF0:USTF0",1755571574031,6.62941465,182.72,182.62,5.473]
["bitfinex-derivatives","SOLF0:USTF0",1755571574232,6.62941465,182.72,182.61,3.62941465]
["bitfinex-derivatives","SOLF0:USTF0",1755571574233,3.62941465,182.72,182.69,0.03677954]
["bitfinex-derivatives","SOLF0:USTF0",1755571574432,3.0,182.7,182.69,0.03677954]
["bitfinex-derivatives","SOLF0:USTF0",1755571574631,3.0,182.7,182.61,3.62941465]
["bitfinex-derivatives","SOLF0:USTF0",1755571574833,3.0,182.7,182.68,0.03538139]
["bitfinex-derivatives","SOLF0:USTF0",1755571575238,3.0,182.71,182.58,3.62941465]
["bitfinex-derivatives","SOLF0:USTF0",1755571575634,3.0,182.69,182.67,0.0382006]
["bitfinex-derivatives","SOLF0:USTF0",1755571575833,3.0,182.68,182.67,0.0382006]
["bitfinex-derivatives","SOLF0:USTF0",1755571576034,3.0,182.68,182.61,5.4736]
["bitfinex-derivatives","SOLF0:USTF0",1755571576240,3.0,182.68,182.66,0.03772581]
["bitfinex-derivatives","SOLF0:USTF0",1755571576436,3.0,182.67,182.66,0.03772581]
["bitfinex-derivatives","SOLF0:USTF0",1755571580330,3.0,182.7,182.66,0.03772581]
["bitfinex-derivatives","SOLF0:USTF0",1755571581835,3.0,182.69,182.66,0.03772581]
["bitfinex-derivatives","SOLF0:USTF0",1755571586538,2.9,182.7,182.66,0.03772581]
["bitfinex-derivatives","SOLF0:USTF0",1755571586738,7.28688954,182.69,182.66,0.03772581]
["bitfinex-derivatives","SOLF0:USTF0",1755571586938,2.9,182.69,182.66,0.03772581]
["bitfinex-derivatives","SOLF0:USTF0",1755571588042,0.9529808,182.71,182.66,0.03772581]
["bitfinex-derivatives","SOLF0:USTF0",1755571588241,4.38754374,182.7,182.66,0.03772581]
["bitfinex-derivatives","SOLF0:USTF0",1755571588437,4.38754374,182.69,182.66,0.03772581]
["bitfinex-derivatives","SOLF0:USTF0",1755571588642,2.9,182.7,182.66,0.03772581]
["bitfinex-derivatives","SOLF0:USTF0",1755571588945,7.28732752,182.69,182.66,0.03772581]
["bitfinex-derivatives","SOLF0:USTF0",1755571589146,2.9,182.69,182.66,0.03772581]
["bitfinex-derivatives","SOLF0:USTF0",1755571589346,2.9,182.67,182.57,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755571589548,2.9,182.65,182.57,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755571590548,0.0349054,182.63,182.57,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755571593451,0.0349054,182.63,182.6,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755571593649,0.0349054,182.63,182.56,5.71449987]
["bitfinex-derivatives","SOLF0:USTF0",1755571593852,0.0349054,182.63,182.62,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755571594354,376.92325784,182.78,182.63,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755571594542,7.27751606,182.77,182.69,5.4711]
["bitfinex-derivatives","SOLF0:USTF0",1755571594741,2.9,182.77,182.67,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755571595446,2.9,182.77,182.66,5.71449987]
["bitfinex-derivatives","SOLF0:USTF0",1755571595651,367.88,182.78,182.71,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755571596748,2.9,182.81,182.71,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755571597148,3.85248522,182.81,182.72,5.4702]
["bitfinex-derivatives","SOLF0:USTF0",1755571597452,138.42,182.84,182.71,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755571597650,138.42,182.84,182.75,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755571597842,138.42,182.84,182.75,5.5091]
["bitfinex-derivatives","SOLF0:USTF0",1755571598044,139.3723158,182.84,182.75,5.5091]
["bitfinex-derivatives","SOLF0:USTF0",1755571598444,139.3723158,182.84,182.78,0.03472883]
["bitfinex-derivatives","SOLF0:USTF0",1755571598655,138.42,182.84,182.78,0.03472883]
["bitfinex-derivatives","SOLF0:USTF0",1755571599556,138.42,182.84,182.78,0.07472883]
["bitfinex-derivatives","SOLF0:USTF0",1755571601749,2.9,182.83,182.78,0.03472883]
["bitfinex-derivatives","SOLF0:USTF0",1755571603558,2.9,182.8,182.78,0.03472883]
["bitfinex-derivatives","SOLF0:USTF0",1755571603759,139.37226368,182.84,182.78,0.03472883]
["bitfinex-derivatives","SOLF0:USTF0",1755571604055,2.9,182.8,182.78,0.03472883]
["bitfinex-derivatives","SOLF0:USTF0",1755571604257,2.9,182.79,182.78,0.03472883]
["bitfinex-derivatives","SOLF0:USTF0",1755571604457,3.85226368,182.84,182.78,0.03472883]
["bitfinex-derivatives","SOLF0:USTF0",1755571604659,138.18,182.86,182.78,0.03472883]
["bitfinex-derivatives","SOLF0:USTF0",1755571605052,141.08,182.86,182.78,0.03472883]
["bitfinex-derivatives","SOLF0:USTF0",1755571609960,141.08,182.86,182.79,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755571611167,141.08,182.86,182.78,0.03472883]
["bitfinex-derivatives","SOLF0:USTF0",1755571613973,3.13,182.85,182.78,0.03472883]
["bitfinex-derivatives","SOLF0:USTF0",1755571616167,3.13,182.83,182.78,0.03472883]
["bitfinex-derivatives","SOLF0:USTF0",1755571616367,3.13,182.82,182.78,0.03472883]
["bitfinex-derivatives","SOLF0:USTF0",1755571616566,137.7,182.81,182.78,0.03472883]
["bitfinex-derivatives","SOLF0:USTF0",1755571617461,137.7,182.84,182.8,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755571618166,137.7,182.84,182.82,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755571618368,137.7,182.84,182.78,0.06472883]
["bitfinex-derivatives","SOLF0:USTF0",1755571620266,3.13,182.82,182.78,0.03472883]
["bitfinex-derivatives","SOLF0:USTF0",1755571621073,3.13,182.8,182.7,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755571621272,137.7,182.79,182.7,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755571622176,0.04171105,182.76,182.7,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755571623874,0.04171105,182.76,182.7,5.5008]
["bitfinex-derivatives","SOLF0:USTF0",1755571624480,0.04171105,182.76,182.7,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755571624677,0.04171105,182.76,182.72,5.71449987]
["bitfinex-derivatives","SOLF0:USTF0",1755571624874,3.13,182.92,182.81,5.71449987]
["bitfinex-derivatives","SOLF0:USTF0",1755571625182,141.05,182.92,182.83,5.4667]
["bitfinex-derivatives","SOLF0:USTF0",1755571625376,141.05,182.92,182.82,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1755571625377,7.44358416,182.91,182.82,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1755571625579,7.44359913,182.9,182.78,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1755571625774,3.13,182.9,182.78,5.5285]
["bitfinex-derivatives","SOLF0:USTF0",1755571626172,3.13,182.9,182.78,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1755571627176,5.71449987,182.89,182.73,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1755571627475,3.13,182.87,182.82,0.03709926]
["bitfinex-derivatives","SOLF0:USTF0",1755571627680,127.13,182.87,182.82,0.03709926]
["bitfinex-derivatives","SOLF0:USTF0",1755571627882,3.13,182.86,182.82,0.03709926]
["bitfinex-derivatives","SOLF0:USTF0",1755571628079,3.13,182.84,182.82,0.03709926]
["bitfinex-derivatives","SOLF0:USTF0",1755571628283,3.13,182.83,182.73,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1755571629578,3.13,182.79,182.69,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755571629785,0.03574772,182.8,182.69,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755571629786,3.13,182.77,182.69,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755571630871,3.13,182.77,182.65,5.81449987]
["bitfinex-derivatives","SOLF0:USTF0",1755571631185,3.13,182.77,182.65,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755571631677,5.71449987,182.72,182.6,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755571631885,3.13,182.7,182.55,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755571632071,3.13,182.67,182.55,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755571632481,0.03889467,182.64,182.55,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755571633481,141.26889467,182.64,182.55,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755571635282,138.13889467,182.64,182.5,5.71449987]
["bitfinex-derivatives","SOLF0:USTF0",1755571635579,3.13,182.63,182.51,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755571635984,0.03989062,182.59,182.51,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755571647091,0.03989062,182.59,182.42,138.02]
["bitfinex-derivatives","SOLF0:USTF0",1755571647092,0.03989062,182.59,182.53,5.71449987]
["bitfinex-derivatives","SOLF0:USTF0",1755571647292,0.03989062,182.59,182.55,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755571647587,3.14,182.64,182.55,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755571647784,0.03487566,182.59,182.5,5.81449987]
["bitfinex-derivatives","SOLF0:USTF0",1755571647986,3.17487566,182.59,182.5,5.81449987]
["bitfinex-derivatives","SOLF0:USTF0",1755571648184,3.14,182.59,182.5,11.29109987]
["bitfinex-derivatives","SOLF0:USTF0",1755571648387,3.14,182.59,182.5,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755571648583,0.03580823,182.56,182.53,0.0391629]
["bitfinex-derivatives","SOLF0:USTF0",1755571649292,3.17580823,182.56,182.53,0.0391629]
["bitfinex-derivatives","SOLF0:USTF0",1755571650296,0.03580823,182.56,182.53,0.0391629]
["bitfinex-derivatives","SOLF0:USTF0",1755571650486,3.14,182.55,182.53,0.0391629]
["bitfinex-derivatives","SOLF0:USTF0",1755571650682,0.03580823,182.56,182.53,0.0391629]
["bitfinex-derivatives","SOLF0:USTF0",1755571651090,0.03580823,182.56,182.54,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755571651393,0.03580823,182.56,182.55,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755571652693,3.17580823,182.56,182.53,0.0391629]
["bitfinex-derivatives","SOLF0:USTF0",1755571653087,0.03580823,182.56,182.53,0.0391629]
["bitfinex-derivatives","SOLF0:USTF0",1755571654099,3.17580823,182.56,182.53,0.0391629]
["bitfinex-derivatives","SOLF0:USTF0",1755571655097,0.03580823,182.56,182.54,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755571655400,0.03580823,182.56,182.55,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755571656000,4.09329407,182.65,182.55,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1755571656190,4.09329407,182.65,182.55,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755571657005,3.14,182.64,182.53,5.71449987]
["bitfinex-derivatives","SOLF0:USTF0",1755571657298,3.14,182.64,182.58,0.03860998]
["bitfinex-derivatives","SOLF0:USTF0",1755571659596,5.71449987,182.63,182.58,0.03860998]
["bitfinex-derivatives","SOLF0:USTF0",1755571659789,3.14,182.62,182.5,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755571660396,3.14,182.62,182.53,5.4757]
["bitfinex-derivatives","SOLF0:USTF0",1755571660596,3.14,182.62,182.5,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755571661103,0.03748327,182.58,182.51,5.4763]
["bitfinex-derivatives","SOLF0:USTF0",1755571661294,0.03748327,182.58,182.5,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755571661490,0.03748327,182.58,182.52,5.4762]
["bitfinex-derivatives","SOLF0:USTF0",1755571661898,0.03748327,182.58,182.51,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1755571663405,0.03748327,182.58,182.54,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1755571663797,0.03748327,182.58,182.55,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1755571664204,0.03748327,182.58,182.52,5.4762]
["bitfinex-derivatives","SOLF0:USTF0",1755571664608,3.14,182.59,182.51,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1755571664907,0.03689137,182.57,182.51,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1755571665701,3.14,182.56,182.47,3.76957469]
["bitfinex-derivatives","SOLF0:USTF0",1755571666402,0.03470551,182.53,182.47,3.62957469]
["bitfinex-derivatives","SOLF0:USTF0",1755571666607,0.03470551,182.53,182.49,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1755571666807,0.03470551,182.53,182.5,5.4768]
["bitfinex-derivatives","SOLF0:USTF0",1755571667008,0.03470551,182.53,182.47,3.62957469]
["bitfinex-derivatives","SOLF0:USTF0",1755571667203,0.03470551,182.53,182.51,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1755571667410,0.03470551,182.53,182.5,3.76957469]
["bitfinex-derivatives","SOLF0:USTF0",1755571668202,0.03470551,182.53,182.5,9.24617469]
["bitfinex-derivatives","SOLF0:USTF0",1755571669310,0.03470551,182.53,182.47,3.62957469]
["bitfinex-derivatives","SOLF0:USTF0",1755571670404,0.03470551,182.53,182.48,5.4772]
["bitfinex-derivatives","SOLF0:USTF0",1755571670605,3.17470551,182.53,182.48,5.6172]
["bitfinex-derivatives","SOLF0:USTF0",1755571671504,3.17470551,182.53,182.49,5.4771]
["bitfinex-derivatives","SOLF0:USTF0",1755571671700,3.17470551,182.53,182.49,5.6171]
["bitfinex-derivatives","SOLF0:USTF0",1755571672305,0.03470551,182.53,182.51,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1755571672506,0.03470551,182.53,182.52,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1755571672803,0.03470551,182.53,182.52,5.6263]
["bitfinex-derivatives","SOLF0:USTF0",1755571674205,3.12,182.6,182.56,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1755571674400,371.18,182.64,182.56,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1755571674609,4.34267991,182.63,182.57,3.62957469]
["bitfinex-derivatives","SOLF0:USTF0",1755571674808,371.18,182.64,182.57,9.10407469]
["bitfinex-derivatives","SOLF0:USTF0",1755571675008,4.34321142,182.63,182.57,9.10407469]
["bitfinex-derivatives","SOLF0:USTF0",1755571675206,371.18,182.64,182.57,9.10407469]
["bitfinex-derivatives","SOLF0:USTF0",1755571675412,7.46811894,182.63,182.58,5.51082482]
["bitfinex-derivatives","SOLF0:USTF0",1755571675602,4.34811894,182.62,182.58,5.51082482]
["bitfinex-derivatives","SOLF0:USTF0",1755571676008,3.12,182.63,182.58,5.51082482]
["bitfinex-derivatives","SOLF0:USTF0",1755571676213,3.12,182.63,182.58,0.03652482]
["bitfinex-derivatives","SOLF0:USTF0",1755571676214,4.34897727,182.62,182.58,0.03652482]
["bitfinex-derivatives","SOLF0:USTF0",1755571676512,3.12,182.62,182.58,0.03652482]
["bitfinex-derivatives","SOLF0:USTF0",1755571676710,4.35468777,182.61,182.58,0.03652482]
["bitfinex-derivatives","SOLF0:USTF0",1755571677015,3.12,182.62,182.58,0.03652482]
["bitfinex-derivatives","SOLF0:USTF0",1755571677312,3.12,182.61,182.58,0.03652482]
["bitfinex-derivatives","SOLF0:USTF0",1755571677508,3.12,182.61,182.58,5.51092482]
["bitfinex-derivatives","SOLF0:USTF0",1755571677815,4.07329407,182.65,182.58,5.51092482]
["bitfinex-derivatives","SOLF0:USTF0",1755571678013,4.35419601,182.64,182.58,0.03652482]
["bitfinex-derivatives","SOLF0:USTF0",1755571678202,7.47419601,182.63,182.59,5.4741]
["bitfinex-derivatives","SOLF0:USTF0",1755571678407,3.12,182.63,182.59,5.4741]
["bitfinex-derivatives","SOLF0:USTF0",1755571679314,3.12,182.66,182.57,3.62957469]
["bitfinex-derivatives","SOLF0:USTF0",1755571679514,6.998828,182.65,182.59,0.03796374]
["bitfinex-derivatives","SOLF0:USTF0",1755571679813,4.35324248,182.64,182.59,0.03796374]
["bitfinex-derivatives","SOLF0:USTF0",1755571680009,3.12,182.62,182.59,0.03796374]
["bitfinex-derivatives","SOLF0:USTF0",1755571681112,12.82374106,182.66,182.59,0.03796374]
["bitfinex-derivatives","SOLF0:USTF0",1755571681316,9.19416637,182.64,182.59,0.03796374]
["bitfinex-derivatives","SOLF0:USTF0",1755571681504,6.99567744,182.63,182.59,0.03796374]
["bitfinex-derivatives","SOLF0:USTF0",1755571681708,3.12,182.6,182.59,0.03796374]
["bitfinex-derivatives","SOLF0:USTF0",1755571684312,3.12,182.62,182.59,0.03796374]
["bitfinex-derivatives","SOLF0:USTF0",1755571684810,6.07416637,182.65,182.59,0.03796374]
["bitfinex-derivatives","SOLF0:USTF0",1755571685010,4.35150551,182.64,182.59,0.03796374]
["bitfinex-derivatives","SOLF0:USTF0",1755571685215,3.12,182.62,182.59,0.03796374]
["bitfinex-derivatives","SOLF0:USTF0",1755571685414,9.70374106,182.66,182.59,0.03796374]
["bitfinex-derivatives","SOLF0:USTF0",1755571685617,3.12,182.61,182.59,0.03796374]
["bitfinex-derivatives","SOLF0:USTF0",1755571686211,9.70374106,182.66,182.59,0.03796374]
["bitfinex-derivatives","SOLF0:USTF0",1755571686418,3.12,182.6,182.59,0.03796374]
["bitfinex-derivatives","SOLF0:USTF0",1755571687721,3.12,182.6,182.53,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1755571687922,3.12,182.6,182.5,5.4768]
["bitfinex-derivatives","SOLF0:USTF0",1755571688228,4.35163043,182.59,182.49,3.78957469]
["bitfinex-derivatives","SOLF0:USTF0",1755571688423,3.12,182.58,182.49,3.78957469]
["bitfinex-derivatives","SOLF0:USTF0",1755571688623,3.12,182.58,182.49,9.26657469]
["bitfinex-derivatives","SOLF0:USTF0",1755571689218,0.03619191,182.55,182.49,9.26657469]
["bitfinex-derivatives","SOLF0:USTF0",1755571689419,0.03619191,182.55,182.48,5.4774]
["bitfinex-derivatives","SOLF0:USTF0",1755571689618,3.12,182.54,182.46,3.78957469]
["bitfinex-derivatives","SOLF0:USTF0",1755571689823,3.12,182.54,182.46,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1755571690337,3.12,182.54,182.46,5.6379]
["bitfinex-derivatives","SOLF0:USTF0",1755571690533,3.12,182.53,182.42,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1755571690829,3.88644215,182.52,182.42,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1755571691029,6.74957469,182.5,182.38,3.78957469]
["bitfinex-derivatives","SOLF0:USTF0",1755571691227,3.16047697,182.49,182.38,3.78957469]
["bitfinex-derivatives","SOLF0:USTF0",1755571691622,3.12,182.49,182.38,3.78957469]
["bitfinex-derivatives","SOLF0:USTF0",1755571691924,0.04018403,182.45,182.38,3.78957469]
["bitfinex-derivatives","SOLF0:USTF0",1755571692329,0.04018403,182.45,182.4,5.4798]
["bitfinex-derivatives","SOLF0:USTF0",1755571692535,3.16018403,182.45,182.4,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1755571693438,3.12,182.44,182.36,5.481]
["bitfinex-derivatives","SOLF0:USTF0",1755571693931,3.12,182.48,182.4,5.4797]
["bitfinex-derivatives","SOLF0:USTF0",1755571694131,0.03957353,182.42,182.4,5.4797]
["bitfinex-derivatives","SOLF0:USTF0",1755571694329,0.03957353,182.42,182.41,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1755571694532,3.12,182.48,182.41,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1755571694834,0.03936627,182.43,182.41,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1755571695431,3.12,182.51,182.42,3.78957469]
["bitfinex-derivatives","SOLF0:USTF0",1755571696234,3.12,182.51,182.45,3.62957469]
["bitfinex-derivatives","SOLF0:USTF0",1755571696434,3.12,182.57,182.44,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1755571696633,137.2,182.58,182.44,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1755571696634,3.86808043,182.56,182.44,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1755571696833,6.98808043,182.55,182.46,0.0376115]
["bitfinex-derivatives","SOLF0:USTF0",1755571697032,3.12,182.55,182.47,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1755571697232,137.2,182.58,182.47,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1755571697634,3.12,182.64,182.51,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1755571697841,8.20463102,182.63,182.54,5.4754]
["bitfinex-derivatives","SOLF0:USTF0",1755571698035,3.86864621,182.62,182.54,5.4754]
["bitfinex-derivatives","SOLF0:USTF0",1755571698242,3.86864621,182.61,182.54,5.4754]
["bitfinex-derivatives","SOLF0:USTF0",1755571698532,3.86864621,182.6,182.57,0.16173571]
["bitfinex-derivatives","SOLF0:USTF0",1755571698837,6.98864621,182.59,182.57,0.04173571]
["bitfinex-derivatives","SOLF0:USTF0",1755571699040,3.86864621,182.58,182.57,0.04173571]
["bitfinex-derivatives","SOLF0:USTF0",1755571699233,6.98864621,182.58,182.57,0.04173571]
["bitfinex-derivatives","SOLF0:USTF0",1755571699831,6.98864621,182.58,182.48,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1755571700030,3.86864621,182.57,182.48,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1755571700232,3.86864621,182.57,182.49,5.477]
["bitfinex-derivatives","SOLF0:USTF0",1755571701138,0.03737899,182.55,182.49,5.477]
["bitfinex-derivatives","SOLF0:USTF0",1755571702432,0.03737899,182.55,182.51,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1755571703732,9.01416637,182.66,182.55,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1755571703936,3.87301955,182.65,182.55,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1755571704231,3.87301955,182.64,182.55,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1755571704440,2.94,182.66,182.55,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1755571704632,3.87234599,182.65,182.56,5.4748]
["bitfinex-derivatives","SOLF0:USTF0",1755571704832,3.87234599,182.64,182.55,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1755571705038,2.94,182.66,182.55,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1755571705338,3.87196345,182.65,182.55,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1755571705535,3.87196345,182.64,182.55,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1755571705741,2.94,182.66,182.57,5.4747]
["bitfinex-derivatives","SOLF0:USTF0",1755571705946,3.87168785,182.65,182.57,5.4747]
["bitfinex-derivatives","SOLF0:USTF0",1755571706250,3.87168785,182.64,182.57,5.4747]
["bitfinex-derivatives","SOLF0:USTF0",1755571706437,2.94,182.66,182.57,5.4747]
["bitfinex-derivatives","SOLF0:USTF0",1755571706742,3.87104855,182.65,182.56,5.4751]
["bitfinex-derivatives","SOLF0:USTF0",1755571706945,3.87104855,182.64,182.55,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1755571707142,2.94,182.66,182.55,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1755571707346,3.87046017,182.65,182.55,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1755571707547,3.87046017,182.64,182.55,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1755571707746,368.14,182.7,182.54,5.72230869]
["bitfinex-derivatives","SOLF0:USTF0",1755571707747,3.86998062,182.63,182.54,5.72230869]
["bitfinex-derivatives","SOLF0:USTF0",1755571707943,144.0354461,182.68,182.51,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1755571707944,6.81001427,182.62,182.51,5.87230869]
["bitfinex-derivatives","SOLF0:USTF0",1755571708148,3.87001427,182.61,182.52,5.4762]
["bitfinex-derivatives","SOLF0:USTF0",1755571709045,6.81001427,182.6,182.52,5.4762]
["bitfinex-derivatives","SOLF0:USTF0",1755571709245,2.94,182.6,182.52,5.4762]
["bitfinex-derivatives","SOLF0:USTF0",1755571709748,2.94,182.6,182.53,5.4759]
["bitfinex-derivatives","SOLF0:USTF0",1755571711850,2.94,182.6,182.52,5.4762]
["bitfinex-derivatives","SOLF0:USTF0",1755571712054,2.94,182.6,182.51,5.87230869]
["bitfinex-derivatives","SOLF0:USTF0",1755571712352,3.87254271,182.59,182.51,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1755571712543,2.94,182.6,182.51,5.6266]
["bitfinex-derivatives","SOLF0:USTF0",1755571712743,3.87256134,182.59,182.51,5.6266]
["bitfinex-derivatives","SOLF0:USTF0",1755571712939,2.94,182.6,182.51,5.6266]
["bitfinex-derivatives","SOLF0:USTF0",1755571713145,3.87264141,182.59,182.51,5.6266]
["bitfinex-derivatives","SOLF0:USTF0",1755571713338,2.94,182.6,182.51,5.6266]
["bitfinex-derivatives","SOLF0:USTF0",1755571713541,3.87379498,182.59,182.51,5.6266]
["bitfinex-derivatives","SOLF0:USTF0",1755571713746,2.94,182.6,182.51,5.6266]
["bitfinex-derivatives","SOLF0:USTF0",1755571713946,2.94,182.58,182.5,5.4768]
["bitfinex-derivatives","SOLF0:USTF0",1755571714442,2.94,182.58,182.49,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1755571714644,3.87341874,182.57,182.49,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1755571714950,3.87326426,182.56,182.46,5.4778]
["bitfinex-derivatives","SOLF0:USTF0",1755571715150,6.81326426,182.55,182.46,5.4778]
["bitfinex-derivatives","SOLF0:USTF0",1755571715344,2.94,182.55,182.46,5.4778]
["bitfinex-derivatives","SOLF0:USTF0",1755571715553,2.94,182.6,182.45,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1755571715746,2.94,182.58,182.45,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1755571715949,2.94,182.56,182.45,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1755571716148,3.87382151,182.55,182.46,5.478]
["bitfinex-derivatives","SOLF0:USTF0",1755571716354,2.94,182.56,182.45,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1755571716552,3.87374446,182.55,182.45,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1755571716752,2.94,182.56,182.48,5.4773]
["bitfinex-derivatives","SOLF0:USTF0",1755571716956,3.87399733,182.55,182.48,5.4773]
["bitfinex-derivatives","SOLF0:USTF0",1755571717156,2.94,182.56,182.48,5.4773]
["bitfinex-derivatives","SOLF0:USTF0",1755571717356,3.87391489,182.55,182.49,5.4771]
["bitfinex-derivatives","SOLF0:USTF0",1755571717549,2.94,182.56,182.48,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1755571718051,2.94,182.56,182.5,5.4766]
["bitfinex-derivatives","SOLF0:USTF0",1755571718257,2.94,182.6,182.51,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1755571718559,3.87408604,182.59,182.51,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1755571718851,2.94,182.6,182.53,5.4758]
["bitfinex-derivatives","SOLF0:USTF0",1755571719051,2.94,182.6,182.51,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1755571719356,6.07416637,182.67,182.44,118.83327087]
["bitfinex-derivatives","SOLF0:USTF0",1755571719357,2.94,182.64,182.54,5.4755]
["bitfinex-derivatives","SOLF0:USTF0",1755571719556,3.87298423,182.63,182.54,5.4755]
["bitfinex-derivatives","SOLF0:USTF0",1755571719751,3.87298423,182.62,182.54,5.4755]
["bitfinex-derivatives","SOLF0:USTF0",1755571720058,3.87298423,182.61,182.54,5.4755]
["bitfinex-derivatives","SOLF0:USTF0",1755571720256,3.87298423,182.6,182.54,5.4755]
["bitfinex-derivatives","SOLF0:USTF0",1755571720551,2.94,182.64,182.55,5.4753]
["bitfinex-derivatives","SOLF0:USTF0",1755571720754,3.8739384,182.63,182.54,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1755571721053,2.94,182.64,182.56,5.4749]
["bitfinex-derivatives","SOLF0:USTF0",1755571721253,3.87520917,182.63,182.56,5.4749]
["bitfinex-derivatives","SOLF0:USTF0",1755571721444,2.94,182.64,182.56,5.4749]
["bitfinex-derivatives","SOLF0:USTF0",1755571721644,3.87531468,182.63,182.56,5.4749]
["bitfinex-derivatives","SOLF0:USTF0",1755571721847,2.94,182.64,182.56,5.4749]
["bitfinex-derivatives","SOLF0:USTF0",1755571722045,3.87547694,182.63,182.56,5.4749]
["bitfinex-derivatives","SOLF0:USTF0",1755571722246,2.94,182.64,182.54,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1755571722448,2.94,182.62,182.54,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1755571723253,3.87584605,182.61,182.54,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1755571723458,2.94,182.62,182.54,5.6255]
["bitfinex-derivatives","SOLF0:USTF0",1755571723651,3.87598703,182.61,182.54,5.6255]
["bitfinex-derivatives","SOLF0:USTF0",1755571723853,3.87580001,182.6,182.52,5.4762]
["bitfinex-derivatives","SOLF0:USTF0",1755571724052,2.94,182.62,182.52,5.4762]
["bitfinex-derivatives","SOLF0:USTF0",1755571724254,2.94,182.6,182.52,5.4762]
["bitfinex-derivatives","SOLF0:USTF0",1755571724450,3.87604942,182.59,182.52,5.4762]
["bitfinex-derivatives","SOLF0:USTF0",1755571724650,2.94,182.6,182.52,5.4762]
["bitfinex-derivatives","SOLF0:USTF0",1755571724855,3.87530228,182.59,182.52,5.4762]
["bitfinex-derivatives","SOLF0:USTF0",1755571725056,2.94,182.6,182.51,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1755571726054,2.94,182.6,182.53,5.4758]
["bitfinex-derivatives","SOLF0:USTF0",1755571726556,2.94,182.6,182.51,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1755571727455,2.94,182.6,182.55,5.4754]
["bitfinex-derivatives","SOLF0:USTF0",1755571727658,2.94,182.65,182.54,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1755571727861,3.86508109,182.64,182.57,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1755571728063,2.94,182.65,182.57,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1755571728265,2.94,182.65,182.56,5.72230869]
["bitfinex-derivatives","SOLF0:USTF0",1755571728266,3.86547844,182.64,182.59,5.6239]
["bitfinex-derivatives","SOLF0:USTF0",1755571728566,2.94,182.65,182.58,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1755571728769,2.94,182.65,182.6,5.6236]
["bitfinex-derivatives","SOLF0:USTF0",1755571728968,138.31313741,182.68,182.6,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1755571729266,2.94,182.66,182.57,5.4748]
["bitfinex-derivatives","SOLF0:USTF0",1755571729568,3.86554161,182.65,182.57,5.4748]
["bitfinex-derivatives","SOLF0:USTF0",1755571729862,2.94,182.66,182.58,5.4743]
["bitfinex-derivatives","SOLF0:USTF0",1755571730062,3.86632507,182.65,182.58,5.4743]
["bitfinex-derivatives","SOLF0:USTF0",1755571730266,2.94,182.66,182.58,5.4743]
["bitfinex-derivatives","SOLF0:USTF0",1755571730462,3.86596568,182.65,182.58,5.4743]
["bitfinex-derivatives","SOLF0:USTF0",1755571730759,2.94,182.66,182.58,5.4743]
["bitfinex-derivatives","SOLF0:USTF0",1755571730965,2.94,182.64,182.57,5.6247]
["bitfinex-derivatives","SOLF0:USTF0",1755571732264,2.93,182.62,182.53,5.87230869]
["bitfinex-derivatives","SOLF0:USTF0",1755571732667,2.93,182.62,182.55,5.4753]
["bitfinex-derivatives","SOLF0:USTF0",1755571735466,2.93,182.66,182.56,5.72230869]
["bitfinex-derivatives","SOLF0:USTF0",1755571735664,137.36,182.68,182.57,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1755571735867,3.86539453,182.67,182.62,5.4733]
["bitfinex-derivatives","SOLF0:USTF0",1755571736069,2.93,182.67,182.63,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1755571736573,137.36,182.68,182.63,0.19056193]
["bitfinex-derivatives","SOLF0:USTF0",1755571736774,368.14,182.7,182.63,0.19056193]
["bitfinex-derivatives","SOLF0:USTF0",1755571737071,3.8653331,182.69,182.63,0.19056193]
["bitfinex-derivatives","SOLF0:USTF0",1755571737272,2.93,182.71,182.64,5.4726]
["bitfinex-derivatives","SOLF0:USTF0",1755571737467,3.8657311,182.7,182.64,5.4726]
["bitfinex-derivatives","SOLF0:USTF0",1755571737669,6.7957311,182.69,182.64,5.4726]
["bitfinex-derivatives","SOLF0:USTF0",1755571737977,2.93,182.69,182.64,5.6226]
["bitfinex-derivatives","SOLF0:USTF0",1755571738373,2.93,182.69,182.65,0.03707369]
["bitfinex-derivatives","SOLF0:USTF0",1755571739173,2.93,182.73,182.65,0.03707369]
["bitfinex-derivatives","SOLF0:USTF0",1755571739369,2.93,182.71,182.65,0.03707369]
["bitfinex-derivatives","SOLF0:USTF0",1755571739569,3.86570979,182.7,182.65,0.03707369]
["bitfinex-derivatives","SOLF0:USTF0",1755571739762,2.93,182.67,182.65,0.03707369]
["bitfinex-derivatives","SOLF0:USTF0",1755571739967,2.93,182.66,182.65,0.03707369]
["bitfinex-derivatives","SOLF0:USTF0",1755571740471,2.93,182.72,182.65,0.03707369]
["bitfinex-derivatives","SOLF0:USTF0",1755571740679,3.868093,182.71,182.65,0.03707369]
["bitfinex-derivatives","SOLF0:USTF0",1755571740875,3.868093,182.7,182.65,0.03707369]
["bitfinex-derivatives","SOLF0:USTF0",1755571741174,2.93,182.66,182.65,0.03707369]
["bitfinex-derivatives","SOLF0:USTF0",1755571741567,2.93,182.73,182.65,0.03707369]
["bitfinex-derivatives","SOLF0:USTF0",1755571741768,8.21630917,182.72,182.65,0.03707369]
["bitfinex-derivatives","SOLF0:USTF0",1755571741975,3.86765136,182.71,182.65,0.03707369]
["bitfinex-derivatives","SOLF0:USTF0",1755571742168,6.79765136,182.7,182.65,0.03707369]
["bitfinex-derivatives","SOLF0:USTF0",1755571742373,6.79765136,182.69,182.65,0.03707369]
["bitfinex-derivatives","SOLF0:USTF0",1755571742568,3.86765136,182.68,182.65,0.03707369]
["bitfinex-derivatives","SOLF0:USTF0",1755571742765,2.93,182.69,182.65,0.03707369]
["bitfinex-derivatives","SOLF0:USTF0",1755571743070,3.86666233,182.68,182.65,0.03707369]
["bitfinex-derivatives","SOLF0:USTF0",1755571743273,137.93290252,182.74,182.65,0.18707369]
["bitfinex-derivatives","SOLF0:USTF0",1755571743274,2.93,182.73,182.65,0.18707369]
["bitfinex-derivatives","SOLF0:USTF0",1755571743475,3.86700021,182.72,182.65,0.18707369]
["bitfinex-derivatives","SOLF0:USTF0",1755571743672,3.86700021,182.71,182.65,0.18707369]
["bitfinex-derivatives","SOLF0:USTF0",1755571743872,2.93,182.73,182.66,5.4718]
["bitfinex-derivatives","SOLF0:USTF0",1755571744182,3.86683425,182.72,182.66,5.4718]
["bitfinex-derivatives","SOLF0:USTF0",1755571744478,3.86683425,182.72,182.65,0.18707369]
["bitfinex-derivatives","SOLF0:USTF0",1755571744479,6.79683425,182.71,182.65,0.03707369]
["bitfinex-derivatives","SOLF0:USTF0",1755571744668,2.93,182.71,182.65,0.03707369]
["bitfinex-derivatives","SOLF0:USTF0",1755571745073,3.86670722,182.7,182.65,0.03707369]
["bitfinex-derivatives","SOLF0:USTF0",1755571745272,2.93,182.71,182.65,0.03707369]
["bitfinex-derivatives","SOLF0:USTF0",1755571746374,137.93290252,182.74,182.65,0.03707369]
["bitfinex-derivatives","SOLF0:USTF0",1755571746375,2.93,182.69,182.65,0.03707369]
["bitfinex-derivatives","SOLF0:USTF0",1755571746576,2.93,182.67,182.65,0.03707369]
["bitfinex-derivatives","SOLF0:USTF0",1755571746976,2.93,182.72,182.65,0.03707369]
["bitfinex-derivatives","SOLF0:USTF0",1755571747173,2.93,182.7,182.65,0.03707369]
["bitfinex-derivatives","SOLF0:USTF0",1755571747372,3.86633051,182.69,182.65,0.03707369]
["bitfinex-derivatives","SOLF0:USTF0",1755571747579,2.93,182.66,182.65,0.03707369]
["bitfinex-derivatives","SOLF0:USTF0",1755571747878,2.93,182.72,182.65,0.03707369]
["bitfinex-derivatives","SOLF0:USTF0",1755571748075,8.21911258,182.71,182.65,0.03707369]
["bitfinex-derivatives","SOLF0:USTF0",1755571748275,2.93,182.69,182.65,0.03707369]
["bitfinex-derivatives","SOLF0:USTF0",1755571748475,6.79654701,182.68,182.65,0.03707369]
["bitfinex-derivatives","SOLF0:USTF0",1755571748772,3.86654701,182.67,182.65,0.03707369]
["bitfinex-derivatives","SOLF0:USTF0",1755571748973,2.93,182.72,182.65,0.18707369]
["bitfinex-derivatives","SOLF0:USTF0",1755571749281,3.86707699,182.71,182.65,0.03707369]
["bitfinex-derivatives","SOLF0:USTF0",1755571749480,2.93,182.69,182.65,0.03707369]
["bitfinex-derivatives","SOLF0:USTF0",1755571749778,2.93,182.68,182.65,0.03707369]
["bitfinex-derivatives","SOLF0:USTF0",1755571750983,2.93,182.73,182.65,0.03707369]
["bitfinex-derivatives","SOLF0:USTF0",1755571751177,3.8670485,182.72,182.65,0.03707369]
["bitfinex-derivatives","SOLF0:USTF0",1755571751376,3.8670485,182.71,182.65,0.03707369]
["bitfinex-derivatives","SOLF0:USTF0",1755571751580,2.93,182.68,182.65,0.03707369]
["bitfinex-derivatives","SOLF0:USTF0",1755571752188,137.87290252,182.74,182.65,0.03707369]
["bitfinex-derivatives","SOLF0:USTF0",1755571752385,2.93,182.71,182.65,0.03707369]
["bitfinex-derivatives","SOLF0:USTF0",1755571752574,3.865894,182.7,182.65,0.03707369]
["bitfinex-derivatives","SOLF0:USTF0",1755571752776,2.93,182.68,182.65,0.03707369]
["bitfinex-derivatives","SOLF0:USTF0",1755571753686,2.93,182.73,182.65,0.03707369]
["bitfinex-derivatives","SOLF0:USTF0",1755571753886,8.21696648,182.72,182.65,0.03707369]
["bitfinex-derivatives","SOLF0:USTF0",1755571754073,2.93,182.69,182.65,0.03707369]
["bitfinex-derivatives","SOLF0:USTF0",1755571754278,2.93,182.67,182.65,0.03707369]
["bitfinex-derivatives","SOLF0:USTF0",1755571757387,143.59521121,182.74,182.65,0.03707369]
["bitfinex-derivatives","SOLF0:USTF0",1755571757582,8.21982334,182.73,182.65,0.03707369]
["bitfinex-derivatives","SOLF0:USTF0",1755571757789,2.93,182.68,182.65,0.03707369]
["bitfinex-derivatives","SOLF0:USTF0",1755571758591,2.93,182.71,182.65,0.03707369]
["bitfinex-derivatives","SOLF0:USTF0",1755571758784,2.93,182.69,182.65,0.03707369]
["bitfinex-derivatives","SOLF0:USTF0",1755571762091,3.87254812,182.68,182.65,0.03707369]
["bitfinex-derivatives","SOLF0:USTF0",1755571762291,2.93,182.71,182.65,0.03707369]
["bitfinex-derivatives","SOLF0:USTF0",1755571762490,3.87254812,182.7,182.65,0.03707369]
["bitfinex-derivatives","SOLF0:USTF0",1755571762687,3.87254812,182.69,182.65,0.03707369]
["bitfinex-derivatives","SOLF0:USTF0",1755571762894,6.76254812,182.68,182.65,0.03707369]
["bitfinex-derivatives","SOLF0:USTF0",1755571763191,2.89,182.68,182.65,0.03707369]
["bitfinex-derivatives","SOLF0:USTF0",1755571763992,139.27,182.72,182.65,0.03707369]
["bitfinex-derivatives","SOLF0:USTF0",1755571764288,3.87569384,182.71,182.65,0.03707369]
["bitfinex-derivatives","SOLF0:USTF0",1755571764495,3.87569384,182.7,182.65,0.03707369]
["bitfinex-derivatives","SOLF0:USTF0",1755571764692,136.38,182.72,182.65,0.03707369]
["bitfinex-derivatives","SOLF0:USTF0",1755571764693,2.89,182.68,182.65,0.03707369]
["bitfinex-derivatives","SOLF0:USTF0",1755571764889,2.89,182.66,182.65,0.03707369]
["bitfinex-derivatives","SOLF0:USTF0",1755571765194,6.76569384,182.66,182.65,0.03707369]
["bitfinex-derivatives","SOLF0:USTF0",1755571766996,3.87569384,182.66,182.65,0.03707369]
["bitfinex-derivatives","SOLF0:USTF0",1755571767294,2.89,182.67,182.65,0.03707369]
["bitfinex-derivatives","SOLF0:USTF0",1755571767491,6.76569384,182.66,182.65,0.03707369]
["bitfinex-derivatives","SOLF0:USTF0",1755571768699,3.87569384,182.66,182.65,0.03707369]
["bitfinex-derivatives","SOLF0:USTF0",1755571769098,3.87569384,182.68,182.65,0.03707369]
["bitfinex-derivatives","SOLF0:USTF0",1755571769398,3.87569384,182.67,182.65,0.03707369]
["bitfinex-derivatives","SOLF0:USTF0",1755571769588,2.89,182.69,182.65,0.03707369]
["bitfinex-derivatives","SOLF0:USTF0",1755571769589,3.87569384,182.66,182.65,0.03707369]
["bitfinex-derivatives","SOLF0:USTF0",1755571770190,3.87569384,182.67,182.65,0.03707369]
["bitfinex-derivatives","SOLF0:USTF0",1755571770597,6.76569384,182.67,182.65,0.03707369]
["bitfinex-derivatives","SOLF0:USTF0",1755571770799,6.76569384,182.66,182.65,0.03707369]
["bitfinex-derivatives","SOLF0:USTF0",1755571773096,3.87569384,182.66,182.65,0.03707369]
["bitfinex-derivatives","SOLF0:USTF0",1755571773796,3.87569384,182.67,182.65,0.03707369]
["bitfinex-derivatives","SOLF0:USTF0",1755571773997,3.87569384,182.66,182.65,0.03707369]
["bitfinex-derivatives","SOLF0:USTF0",1755571774300,3.87569384,182.67,182.65,0.03707369]
["bitfinex-derivatives","SOLF0:USTF0",1755571774502,3.87569384,182.66,182.65,0.03707369]
["bitfinex-derivatives","SOLF0:USTF0",1755571774704,3.87569384,182.68,182.65,0.03707369]
["bitfinex-derivatives","SOLF0:USTF0",1755571774904,3.87569384,182.67,182.65,0.18707369]
["bitfinex-derivatives","SOLF0:USTF0",1755571775198,136.36,182.69,182.66,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1755571775397,3.88771763,182.68,182.67,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1755571777005,507.98290252,182.74,182.67,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1755571777307,8.30070856,182.73,182.67,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1755571777492,3.88674124,182.72,182.67,5.4718]
["bitfinex-derivatives","SOLF0:USTF0",1755571777696,3.88674124,182.71,182.69,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1755571777893,3.88674124,182.7,182.69,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1755571778499,367.86,182.74,182.69,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1755571778700,3.88703497,182.73,182.69,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1755571778899,3.88703497,182.72,182.7,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1755571779099,3.88703497,182.71,182.7,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1755571780002,136.28,182.75,182.71,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1755571780194,3.88699704,182.74,182.72,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1755571780400,3.88699704,182.73,182.72,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1755571780599,3.88699704,182.73,182.68,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1755571780802,3.88699704,182.72,182.68,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1755571781007,2.89,182.73,182.69,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1755571781207,3.92518566,182.72,182.69,0.18594631]
["bitfinex-derivatives","SOLF0:USTF0",1755571781508,0.03846512,182.72,182.69,0.18594631]
["bitfinex-derivatives","SOLF0:USTF0",1755571782207,0.03846512,182.72,182.71,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1755571782906,0.03846512,182.72,182.69,0.03594631]
["bitfinex-derivatives","SOLF0:USTF0",1755571783106,0.03846512,182.72,182.69,0.18594631]
["bitfinex-derivatives","SOLF0:USTF0",1755571783312,2.92846512,182.72,182.69,0.03594631]
["bitfinex-derivatives","SOLF0:USTF0",1755571783908,0.03846512,182.72,182.69,0.03594631]
["bitfinex-derivatives","SOLF0:USTF0",1755571784109,0.03846512,182.72,182.7,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1755571784815,0.03846512,182.72,182.71,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1755571785917,0.03846512,182.72,182.7,9.09639633]
["bitfinex-derivatives","SOLF0:USTF0",1755571785918,0.03846512,182.72,182.7,9.24639633]
["bitfinex-derivatives","SOLF0:USTF0",1755571786319,0.03846512,182.72,182.71,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1755571788419,139.11,182.8,182.71,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1755571788718,3.87852191,182.79,182.73,3.62549633]
["bitfinex-derivatives","SOLF0:USTF0",1755571788920,6.76852191,182.78,182.73,3.77549633]
["bitfinex-derivatives","SOLF0:USTF0",1755571789214,136.22,182.8,182.73,3.77549633]
["bitfinex-derivatives","SOLF0:USTF0",1755571789413,2.89,182.78,182.7,3.62549633]
["bitfinex-derivatives","SOLF0:USTF0",1755571789617,3.87650833,182.77,182.75,0.03788003]
["bitfinex-derivatives","SOLF0:USTF0",1755571789922,2.89,182.76,182.75,0.03788003]
["bitfinex-derivatives","SOLF0:USTF0",1755571790122,6.76650833,182.76,182.75,0.03788003]
["bitfinex-derivatives","SOLF0:USTF0",1755571790816,3.87650833,182.76,182.75,0.03788003]
["bitfinex-derivatives","SOLF0:USTF0",1755571791026,2.89,182.78,182.75,0.03788003]
["bitfinex-derivatives","SOLF0:USTF0",1755571792521,136.22,182.8,182.75,0.03788003]
["bitfinex-derivatives","SOLF0:USTF0",1755571792824,3.87327464,182.79,182.75,0.18788003]
["bitfinex-derivatives","SOLF0:USTF0",1755571793021,139.28,182.8,182.75,0.18788003]
["bitfinex-derivatives","SOLF0:USTF0",1755571793220,136.22,182.8,182.77,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1755571793520,136.22,182.8,182.78,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1755571793722,370.92,182.84,182.78,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1755571793923,3.06,182.82,182.78,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1755571794522,3.06,182.82,182.78,0.18594738]
["bitfinex-derivatives","SOLF0:USTF0",1755571797427,367.86,182.84,182.78,0.18594738]
["bitfinex-derivatives","SOLF0:USTF0",1755571798630,3.06,182.84,182.78,0.03594738]
["bitfinex-derivatives","SOLF0:USTF0",1755571805938,3.06,182.82,182.78,0.03594738]
["bitfinex-derivatives","SOLF0:USTF0",1755571806636,3.06,182.8,182.78,0.03594738]
["bitfinex-derivatives","SOLF0:USTF0",1755571806927,3.06,182.82,182.78,0.03594738]
["bitfinex-derivatives","SOLF0:USTF0",1755571807128,3.06,182.8,182.78,0.03594738]
["bitfinex-derivatives","SOLF0:USTF0",1755571807332,3.06,182.79,182.78,0.03594738]
["bitfinex-derivatives","SOLF0:USTF0",1755571808431,3.06,182.79,182.7,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1755571808432,3.06,182.78,182.7,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1755571808635,3.06,182.76,182.67,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1755571808835,3.06,182.76,182.64,3.80549633]
["bitfinex-derivatives","SOLF0:USTF0",1755571809033,3.06,182.76,182.65,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1755571809230,3.06,182.76,182.66,5.4719]
["bitfinex-derivatives","SOLF0:USTF0",1755571809430,3.06,182.76,182.68,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1755571809722,3.06,182.76,182.69,0.04009921]
["bitfinex-derivatives","SOLF0:USTF0",1755571809927,3.06,182.76,182.69,5.51109921]
["bitfinex-derivatives","SOLF0:USTF0",1755571810831,3.06,182.76,182.69,0.04009921]
["bitfinex-derivatives","SOLF0:USTF0",1755571812838,3.06,182.76,182.7,3.80549633]
["bitfinex-derivatives","SOLF0:USTF0",1755571813430,136.16,182.79,182.7,3.80549633]
["bitfinex-derivatives","SOLF0:USTF0",1755571813632,3.86469026,182.78,182.7,3.80549633]
["bitfinex-derivatives","SOLF0:USTF0",1755571813833,136.16,182.79,182.7,3.80549633]
["bitfinex-derivatives","SOLF0:USTF0",1755571814028,136.16,182.79,182.73,3.62549633]
["bitfinex-derivatives","SOLF0:USTF0",1755571814232,3.06,182.8,182.74,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1755571814738,3.06,182.8,182.74,5.6496]
["bitfinex-derivatives","SOLF0:USTF0",1755571814930,136.16,182.84,182.74,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1755571815236,6.92440225,182.83,182.76,3.62549633]
["bitfinex-derivatives","SOLF0:USTF0",1755571815440,3.06,182.83,182.76,3.62549633]
["bitfinex-derivatives","SOLF0:USTF0",1755571815740,3.06,182.83,182.74,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1755571815928,3.86534119,182.82,182.74,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1755571816133,3.86708464,182.81,182.74,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1755571816328,3.06,182.83,182.74,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1755571816540,3.86723592,182.82,182.74,5.6496]
["bitfinex-derivatives","SOLF0:USTF0",1755571816743,3.06,182.83,182.74,5.6496]
["bitfinex-derivatives","SOLF0:USTF0",1755571816744,3.86723592,182.81,182.74,5.6496]
["bitfinex-derivatives","SOLF0:USTF0",1755571816935,3.06,182.83,182.74,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1755571817137,3.85905649,182.82,182.74,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1755571817337,3.85905649,182.81,182.74,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1755571817545,3.06,182.83,182.76,3.62549633]
["bitfinex-derivatives","SOLF0:USTF0",1755571817738,3.06,182.83,182.76,3.80549633]
["bitfinex-derivatives","SOLF0:USTF0",1755571818241,3.06,182.83,182.77,5.4687]
["bitfinex-derivatives","SOLF0:USTF0",1755571818837,136.16,182.84,182.8,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1755571819142,139.22,182.84,182.8,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1755571820743,6.92445752,182.83,182.79,3.62549633]
["bitfinex-derivatives","SOLF0:USTF0",1755571820944,3.06,182.83,182.79,3.62549633]
["bitfinex-derivatives","SOLF0:USTF0",1755571821243,6.92554653,182.82,182.79,3.62549633]
["bitfinex-derivatives","SOLF0:USTF0",1755571821444,3.06,182.81,182.76,3.80549633]
["bitfinex-derivatives","SOLF0:USTF0",1755571821742,3.06,182.81,182.77,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1755571822340,3.06,182.81,182.78,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1755571822545,136.16,182.84,182.78,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1755571822844,6.90619844,182.83,182.78,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1755571823145,3.86619844,182.82,182.78,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1755571823341,3.04,182.83,182.76,9.09449633]
["bitfinex-derivatives","SOLF0:USTF0",1755571823543,3.86683903,182.82,182.79,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1755571823744,3.04,182.83,182.79,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1755571823944,3.86683903,182.82,182.79,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1755571824145,3.04,182.83,182.79,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1755571825847,139.2,182.84,182.79,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1755571826050,3.86719579,182.83,182.79,3.62549633]
["bitfinex-derivatives","SOLF0:USTF0",1755571826243,139.2,182.84,182.81,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1755571826445,3.86723928,182.83,182.81,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1755571826743,3.04,182.84,182.81,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1755571827047,3.86723928,182.83,182.81,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1755571827248,3.04,182.84,182.81,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1755571827451,3.86754358,182.83,182.81,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1755571827641,3.04,182.84,182.81,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1755571827837,3.86754358,182.83,182.81,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1755571828045,3.04,182.84,182.81,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1755571828339,3.86796722,182.83,182.81,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1755571828539,136.12,182.89,182.81,0.221583]
["bitfinex-derivatives","SOLF0:USTF0",1755571828744,11.30364817,182.88,182.81,0.221583]
["bitfinex-derivatives","SOLF0:USTF0",1755571829041,3.8677465,182.87,182.81,0.221583]
["bitfinex-derivatives","SOLF0:USTF0",1755571829344,6.9077465,182.86,182.82,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1755571829546,136.12,182.89,182.81,0.041583]
["bitfinex-derivatives","SOLF0:USTF0",1755571829747,3.04,182.87,182.81,0.041583]
["bitfinex-derivatives","SOLF0:USTF0",1755571829952,3.86741719,182.86,182.81,0.041583]
["bitfinex-derivatives","SOLF0:USTF0",1755571830143,3.86741719,182.85,182.81,0.041583]
["bitfinex-derivatives","SOLF0:USTF0",1755571830344,3.04,182.82,182.81,0.041583]
["bitfinex-derivatives","SOLF0:USTF0",1755571832351,3.04,182.81,182.75,3.62549633]
["bitfinex-derivatives","SOLF0:USTF0",1755571832542,3.87026635,182.8,182.72,3.80549633]
["bitfinex-derivatives","SOLF0:USTF0",1755571832745,6.91032821,182.79,182.72,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1755571832952,3.04,182.79,182.72,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1755571833251,3.04,182.77,182.72,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1755571833449,6.91180944,182.76,182.68,3.84549633]
["bitfinex-derivatives","SOLF0:USTF0",1755571833648,3.04,182.74,182.68,3.84549633]
["bitfinex-derivatives","SOLF0:USTF0",1755571834549,0.03511361,182.76,182.69,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1755571834739,0.03511361,182.76,182.72,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1755571834943,0.03511361,182.76,182.73,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1755571835155,3.04,182.78,182.73,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1755571835353,3.87110712,182.77,182.73,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1755571835657,136.1,182.81,182.75,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1755571835658,0.03961473,182.76,182.75,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1755571836143,136.1,182.81,182.75,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1755571836444,0.03905765,182.77,182.75,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1755571837048,0.03905765,182.77,182.73,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1755571837242,3.04,182.76,182.71,3.84549633]
["bitfinex-derivatives","SOLF0:USTF0",1755571837641,3.04,182.75,182.68,3.84549633]
["bitfinex-derivatives","SOLF0:USTF0",1755571838041,3.87214387,182.74,182.68,3.84549633]
["bitfinex-derivatives","SOLF0:USTF0",1755571838248,3.04,182.75,182.68,3.84549633]
["bitfinex-derivatives","SOLF0:USTF0",1755571838553,0.03854423,182.73,182.69,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1755571838744,0.03854423,182.73,182.7,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1755571839953,3.04,182.72,182.66,3.62549633]
["bitfinex-derivatives","SOLF0:USTF0",1755571840152,0.03854423,182.73,182.7,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1755571840452,0.03854423,182.73,182.72,3.85549633]
["bitfinex-derivatives","SOLF0:USTF0",1755571840648,3.04,182.79,182.72,3.85549633]
["bitfinex-derivatives","SOLF0:USTF0",1755571840848,3.86959837,182.78,182.72,3.85549633]
["bitfinex-derivatives","SOLF0:USTF0",1755571841050,3.04,182.79,182.72,3.85549633]
["bitfinex-derivatives","SOLF0:USTF0",1755571841251,3.86932656,182.78,182.72,3.85549633]
["bitfinex-derivatives","SOLF0:USTF0",1755571841449,3.04,182.76,182.72,3.62549633]
["bitfinex-derivatives","SOLF0:USTF0",1755571842453,3.04,182.82,182.72,3.62549633]
["bitfinex-derivatives","SOLF0:USTF0",1755571842650,3.04,182.8,182.72,3.62549633]
["bitfinex-derivatives","SOLF0:USTF0",1755571842854,3.04,182.78,182.72,3.62549633]
["bitfinex-derivatives","SOLF0:USTF0",1755571843051,3.86954691,182.77,182.72,3.62549633]
["bitfinex-derivatives","SOLF0:USTF0",1755571843354,3.04,182.81,182.72,3.62549633]
["bitfinex-derivatives","SOLF0:USTF0",1755571843556,3.04,182.79,182.72,3.62549633]
["bitfinex-derivatives","SOLF0:USTF0",1755571843748,3.86955686,182.78,182.72,3.62549633]
["bitfinex-derivatives","SOLF0:USTF0",1755571843953,3.86955686,182.77,182.72,3.62549633]
["bitfinex-derivatives","SOLF0:USTF0",1755571844155,3.04,182.79,182.72,3.62549633]
["bitfinex-derivatives","SOLF0:USTF0",1755571844356,3.86957465,182.78,182.72,3.62549633]
["bitfinex-derivatives","SOLF0:USTF0",1755571844557,6.90957465,182.77,182.73,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1755571844856,3.04,182.77,182.73,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1755571845358,3.04,182.82,182.73,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1755571845546,3.86950264,182.81,182.73,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1755571845749,3.86950264,182.8,182.76,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1755571845956,3.04,182.82,182.76,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1755571846151,3.8687566,182.81,182.78,3.85549633]
["bitfinex-derivatives","SOLF0:USTF0",1755571846358,3.04,182.82,182.78,3.85549633]
["bitfinex-derivatives","SOLF0:USTF0",1755571846854,136.12,182.87,182.78,3.62549633]
["bitfinex-derivatives","SOLF0:USTF0",1755571847157,3.04,182.85,182.79,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1755571847356,3.04,182.83,182.79,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1755571848455,3.04,182.86,182.78,9.32379633]
["bitfinex-derivatives","SOLF0:USTF0",1755571848758,3.8456628,182.85,182.78,9.32379633]
["bitfinex-derivatives","SOLF0:USTF0",1755571848957,3.8456628,182.84,182.78,9.32379633]
["bitfinex-derivatives","SOLF0:USTF0",1755571849146,3.04,182.86,182.78,9.32379633]
["bitfinex-derivatives","SOLF0:USTF0",1755571849353,3.84524729,182.85,182.78,9.32379633]
["bitfinex-derivatives","SOLF0:USTF0",1755571849558,3.84524729,182.84,182.78,9.32379633]
["bitfinex-derivatives","SOLF0:USTF0",1755571849753,3.04,182.86,182.78,9.32379633]
["bitfinex-derivatives","SOLF0:USTF0",1755571849951,3.84524729,182.85,182.78,9.32379633]
["bitfinex-derivatives","SOLF0:USTF0",1755571850155,3.84524729,182.84,182.78,3.85549633]
["bitfinex-derivatives","SOLF0:USTF0",1755571850355,3.04,182.86,182.78,3.85549633]
["bitfinex-derivatives","SOLF0:USTF0",1755571850551,3.84506129,182.85,182.78,3.85549633]
["bitfinex-derivatives","SOLF0:USTF0",1755571850754,3.84506129,182.84,182.78,3.85549633]
["bitfinex-derivatives","SOLF0:USTF0",1755571850953,3.04,182.86,182.78,3.85549633]
["bitfinex-derivatives","SOLF0:USTF0",1755571851152,3.84506129,182.85,182.78,9.32379633]
["bitfinex-derivatives","SOLF0:USTF0",1755571851350,3.04,182.86,182.79,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1755571851550,3.84460471,182.85,182.79,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1755571851859,3.04,182.86,182.79,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1755571852159,3.84460471,182.85,182.79,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1755571852357,3.04,182.89,182.81,3.62549633]
["bitfinex-derivatives","SOLF0:USTF0",1755571852560,3.84364087,182.88,182.81,3.62549633]
["bitfinex-derivatives","SOLF0:USTF0",1755571852759,3.84364087,182.87,182.81,3.62549633]
["bitfinex-derivatives","SOLF0:USTF0",1755571852962,6.80364087,182.86,182.81,3.85549633]
["bitfinex-derivatives","SOLF0:USTF0",1755571853262,2.96,182.86,182.81,3.85549633]
["bitfinex-derivatives","SOLF0:USTF0",1755571853562,2.96,182.85,182.81,3.85549633]
["bitfinex-derivatives","SOLF0:USTF0",1755571853960,2.96,182.91,182.78,3.85549633]
["bitfinex-derivatives","SOLF0:USTF0",1755571854157,3.62549633,182.89,182.78,3.85549633]
["bitfinex-derivatives","SOLF0:USTF0",1755571854363,2.96,182.87,182.78,3.85549633]
["bitfinex-derivatives","SOLF0:USTF0",1755571854562,3.84335769,182.86,182.78,3.85549633]
["bitfinex-derivatives","SOLF0:USTF0",1755571854767,3.84335769,182.85,182.78,3.85549633]
["bitfinex-derivatives","SOLF0:USTF0",1755571854964,2.96,182.84,182.78,3.85549633]
["bitfinex-derivatives","SOLF0:USTF0",1755571856472,2.96,182.84,182.75,3.85549633]
["bitfinex-derivatives","SOLF0:USTF0",1755571856770,2.96,182.82,182.75,3.85549633]
["bitfinex-derivatives","SOLF0:USTF0",1755571857173,3.84591352,182.81,182.75,3.85549633]
["bitfinex-derivatives","SOLF0:USTF0",1755571857371,2.96,182.82,182.75,9.32479633]
["bitfinex-derivatives","SOLF0:USTF0",1755571857573,3.84691089,182.81,182.75,3.62549633]
["bitfinex-derivatives","SOLF0:USTF0",1755571857765,2.96,182.86,182.78,3.62549633]
["bitfinex-derivatives","SOLF0:USTF0",1755571857966,3.84668241,182.85,182.79,5.4682]
["bitfinex-derivatives","SOLF0:USTF0",1755571858260,2.96,182.86,182.79,5.4682]
["bitfinex-derivatives","SOLF0:USTF0",1755571858565,3.84635481,182.85,182.79,5.4682]
["bitfinex-derivatives","SOLF0:USTF0",1755571858771,2.96,182.86,182.79,5.4682]
["bitfinex-derivatives","SOLF0:USTF0",1755571858963,3.84635481,182.85,182.78,9.32389633]
["bitfinex-derivatives","SOLF0:USTF0",1755571859163,3.84652629,182.84,182.78,9.32389633]
["bitfinex-derivatives","SOLF0:USTF0",1755571859366,2.96,182.86,182.78,9.32389633]
["bitfinex-derivatives","SOLF0:USTF0",1755571859668,3.84649532,182.85,182.78,9.32389633]
["bitfinex-derivatives","SOLF0:USTF0",1755571859863,2.96,182.86,182.78,9.32389633]
["bitfinex-derivatives","SOLF0:USTF0",1755571860071,3.84632384,182.85,182.79,5.4681]
["bitfinex-derivatives","SOLF0:USTF0",1755571860369,2.96,182.86,182.79,5.4681]
["bitfinex-derivatives","SOLF0:USTF0",1755571860565,3.84609269,182.85,182.79,5.4681]
["bitfinex-derivatives","SOLF0:USTF0",1755571860769,2.96,182.86,182.79,5.4681]
["bitfinex-derivatives","SOLF0:USTF0",1755571860975,3.84609269,182.85,182.78,9.32389633]
["bitfinex-derivatives","SOLF0:USTF0",1755571861176,2.96,182.86,182.78,9.32389633]
["bitfinex-derivatives","SOLF0:USTF0",1755571861378,3.84590431,182.85,182.78,9.32389633]
["bitfinex-derivatives","SOLF0:USTF0",1755571861580,2.96,182.86,182.79,5.4681]
["bitfinex-derivatives","SOLF0:USTF0",1755571861775,3.84590431,182.85,182.79,5.4681]
["bitfinex-derivatives","SOLF0:USTF0",1755571862085,2.96,182.86,182.79,5.4681]
["bitfinex-derivatives","SOLF0:USTF0",1755571862376,3.84592418,182.85,182.79,5.4681]
["bitfinex-derivatives","SOLF0:USTF0",1755571862574,6.07416637,182.91,182.81,3.85549633]
["bitfinex-derivatives","SOLF0:USTF0",1755571862776,2.96,182.89,182.81,3.85549633]
["bitfinex-derivatives","SOLF0:USTF0",1755571862970,2.96,182.87,182.81,3.85549633]
["bitfinex-derivatives","SOLF0:USTF0",1755571863172,2.96,182.85,182.81,3.85549633]
["bitfinex-derivatives","SOLF0:USTF0",1755571863573,2.96,182.9,182.82,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1755571863776,2.96,182.88,182.82,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1755571863966,2.96,182.86,182.82,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1755571864169,3.84536372,182.85,182.82,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1755571864371,2.96,182.86,182.82,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1755571866080,7.0261435,182.92,182.82,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1755571866278,2.96,182.85,182.82,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1755571870291,2.96,182.88,182.82,5.6972]
["bitfinex-derivatives","SOLF0:USTF0",1755571870489,3.84316894,182.87,182.84,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1755571870788,2.96,182.87,182.84,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1755571871088,2.96,182.87,182.81,3.85549633]
["bitfinex-derivatives","SOLF0:USTF0",1755571871282,2.96,182.87,182.83,5.6968]
["bitfinex-derivatives","SOLF0:USTF0",1755571871585,2.96,182.9,182.84,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1755571871783,2.96,182.88,182.85,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1755571871986,6.07416637,182.96,182.87,3.62549633]
["bitfinex-derivatives","SOLF0:USTF0",1755571872180,2.96,182.92,182.87,3.85549633]
["bitfinex-derivatives","SOLF0:USTF0",1755571872385,6.8021829,182.91,182.87,9.32109633]
["bitfinex-derivatives","SOLF0:USTF0",1755571872583,2.96,182.9,182.87,3.85549633]
["bitfinex-derivatives","SOLF0:USTF0",1755571872883,2.96,182.96,182.84,3.85549633]
["bitfinex-derivatives","SOLF0:USTF0",1755571873077,2.96,182.94,182.84,3.85549633]
["bitfinex-derivatives","SOLF0:USTF0",1755571873284,2.96,182.92,182.84,3.85549633]
["bitfinex-derivatives","SOLF0:USTF0",1755571873583,3.84117257,182.91,182.85,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1755571873787,2.96,182.96,182.85,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1755571873985,2.96,182.94,182.85,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1755571874183,2.96,182.92,182.85,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1755571874387,3.84012013,182.91,182.85,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1755571874591,2.96,182.92,182.85,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1755571874792,2.96,182.9,182.84,3.62549633]
["bitfinex-derivatives","SOLF0:USTF0",1755571875295,2.96,182.96,182.86,5.466]
["bitfinex-derivatives","SOLF0:USTF0",1755571875588,2.96,182.94,182.85,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1755571875892,3.83885804,182.93,182.87,9.09129633]
["bitfinex-derivatives","SOLF0:USTF0",1755571876094,143.04576604,182.98,182.87,9.09129633]
["bitfinex-derivatives","SOLF0:USTF0",1755571876095,6.79885804,182.92,182.88,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1755571876287,136.97159967,182.98,182.87,3.62549633]
["bitfinex-derivatives","SOLF0:USTF0",1755571876483,2.96,182.9,182.87,3.62549633]
["bitfinex-derivatives","SOLF0:USTF0",1755571876688,143.04576604,182.98,182.87,3.62549633]
["bitfinex-derivatives","SOLF0:USTF0",1755571876889,2.96,182.95,182.84,3.85549633]
["bitfinex-derivatives","SOLF0:USTF0",1755571877088,2.96,182.93,182.84,3.85549633]
["bitfinex-derivatives","SOLF0:USTF0",1755571877288,3.83835928,182.92,182.84,3.85549633]
["bitfinex-derivatives","SOLF0:USTF0",1755571877488,3.83835928,182.91,182.84,3.85549633]
["bitfinex-derivatives","SOLF0:USTF0",1755571877791,2.96,182.93,182.84,3.85549633]
["bitfinex-derivatives","SOLF0:USTF0",1755571877991,3.83781904,182.92,182.84,9.32199633]
["bitfinex-derivatives","SOLF0:USTF0",1755571878191,3.83781904,182.91,182.84,9.32199633]
["bitfinex-derivatives","SOLF0:USTF0",1755571878395,2.96,182.93,182.84,9.32199633]
["bitfinex-derivatives","SOLF0:USTF0",1755571878591,3.83765438,182.92,182.84,9.32199633]
["bitfinex-derivatives","SOLF0:USTF0",1755571878794,3.83765438,182.91,182.84,9.32199633]
["bitfinex-derivatives","SOLF0:USTF0",1755571878980,2.96,182.93,182.84,9.32199633]
["bitfinex-derivatives","SOLF0:USTF0",1755571879183,3.83765464,182.92,182.84,9.32199633]
["bitfinex-derivatives","SOLF0:USTF0",1755571879381,3.83765464,182.91,182.88,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1755571879597,2.96,182.93,182.89,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1755571881502,2.96,182.97,182.89,5.4652]
["bitfinex-derivatives","SOLF0:USTF0",1755571881689,3.83701201,182.96,182.89,5.4652]
["bitfinex-derivatives","SOLF0:USTF0",1755571881889,3.83701201,182.95,182.89,5.4652]
["bitfinex-derivatives","SOLF0:USTF0",1755571882090,6.79701201,182.94,182.9,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1755571882300,2.96,182.94,182.9,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1755571882595,3.12,182.97,182.91,3.62549633]
["bitfinex-derivatives","SOLF0:USTF0",1755571882795,3.12,182.95,182.91,3.62549633]
["bitfinex-derivatives","SOLF0:USTF0",1755571883492,139.14,182.98,182.92,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1755571883684,6.95646939,182.97,182.93,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1755571883889,136.02,182.98,182.94,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1755571884189,3.83635545,182.97,182.94,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1755571884387,3.12,182.98,182.94,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1755571884585,3.83615154,182.97,182.94,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1755571884793,3.12,182.98,182.94,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1755571884992,3.83615154,182.97,182.94,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1755571885192,3.12,182.98,182.94,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1755571885393,367.48,183.03,182.94,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1755571885590,8.22452749,183.02,182.94,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1755571885790,367.48,183.03,182.92,5.4643]
["bitfinex-derivatives","SOLF0:USTF0",1755571885791,3.12,182.96,182.92,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1755571885994,3.12,182.96,182.91,3.62549633]
["bitfinex-derivatives","SOLF0:USTF0",1755571885995,3.12,182.96,182.93,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1755571886487,3.12,183.02,182.93,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1755571886689,3.12,183.0,182.93,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1755571886893,3.83582943,182.99,182.93,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1755571887094,3.83582943,182.98,182.92,5.4641]
["bitfinex-derivatives","SOLF0:USTF0",1755571887401,3.12,182.98,182.93,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1755571887595,3.12,183.02,182.93,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1755571887795,3.12,183.0,182.93,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1755571887995,3.83551516,182.99,182.93,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1755571888296,6.95551516,182.98,182.93,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1755571888598,3.12,183.02,182.94,3.84549633]
["bitfinex-derivatives","SOLF0:USTF0",1755571889103,3.12,183.05,182.96,5.4631]
["bitfinex-derivatives","SOLF0:USTF0",1755571889400,3.12,183.03,182.95,3.84549633]
["bitfinex-derivatives","SOLF0:USTF0",1755571889595,3.83180745,183.02,182.95,9.30889633]
["bitfinex-derivatives","SOLF0:USTF0",1755571889898,3.83180745,183.02,182.95,3.84549633]
["bitfinex-derivatives","SOLF0:USTF0",1755571890393,3.12,183.03,182.95,3.84549633]
["bitfinex-derivatives","SOLF0:USTF0",1755571891292,3.12,183.03,182.97,5.4628]
["bitfinex-derivatives","SOLF0:USTF0",1755571891983,3.12,183.03,182.99,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1755571893297,3.12,183.03,182.99,5.6822]
["bitfinex-derivatives","SOLF0:USTF0",1755571893694,3.12,183.06,182.98,3.62549633]
["bitfinex-derivatives","SOLF0:USTF0",1755571893996,3.12,183.04,182.98,3.62549633]
["bitfinex-derivatives","SOLF0:USTF0",1755571898393,3.12,183.04,182.95,9.30879633]
["bitfinex-derivatives","SOLF0:USTF0",1755571898597,3.12,183.04,182.95,3.62549633]
["bitfinex-derivatives","SOLF0:USTF0",1755571898795,3.12,183.02,182.93,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1755571898998,3.12,183.02,182.93,3.84549633]
["bitfinex-derivatives","SOLF0:USTF0",1755571899900,3.12,183.02,182.94,5.4635]
["bitfinex-derivatives","SOLF0:USTF0",1755571900097,3.12,183.02,182.96,3.62549633]
["bitfinex-derivatives","SOLF0:USTF0",1755571900407,3.12,183.06,182.99,3.62549633]
["bitfinex-derivatives","SOLF0:USTF0",1755571900703,3.12,183.06,182.99,9.08769633]
["bitfinex-derivatives","SOLF0:USTF0",1755571901003,3.12,183.06,182.99,3.84549633]
["bitfinex-derivatives","SOLF0:USTF0",1755571902407,3.12,183.12,183.03,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1755571902607,3.81868376,183.11,183.05,3.62549633]
["bitfinex-derivatives","SOLF0:USTF0",1755571902806,3.12,183.12,183.05,3.62549633]
["bitfinex-derivatives","SOLF0:USTF0",1755571903308,3.12,183.12,183.06,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1755571904199,3.12,183.15,183.08,3.62549633]
["bitfinex-derivatives","SOLF0:USTF0",1755571905506,3.12,183.15,183.05,3.62549633]
["bitfinex-derivatives","SOLF0:USTF0",1755571906099,3.12,183.15,183.06,3.62549633]
["bitfinex-derivatives","SOLF0:USTF0",1755571906301,3.12,183.15,183.07,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1755571907195,3.12,183.15,183.07,5.6798]
["bitfinex-derivatives","SOLF0:USTF0",1755571907397,3.12,183.15,183.07,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1755571907596,138.94,183.2,183.1,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1755571907799,3.12,183.19,183.1,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1755571908209,3.12,183.19,183.09,3.62549633]
["bitfinex-derivatives","SOLF0:USTF0",1755571908603,3.12,183.19,183.06,3.84549633]
["bitfinex-derivatives","SOLF0:USTF0",1755571908812,3.62549633,183.17,183.06,3.84549633]
["bitfinex-derivatives","SOLF0:USTF0",1755571909008,3.12,183.16,183.03,3.62549633]
["bitfinex-derivatives","SOLF0:USTF0",1755571909406,3.12,183.16,183.03,9.08629633]
["bitfinex-derivatives","SOLF0:USTF0",1755571909906,3.12,183.16,183.03,3.62549633]
["bitfinex-derivatives","SOLF0:USTF0",1755571910715,3.12,183.16,183.04,5.4605]
["bitfinex-derivatives","SOLF0:USTF0",1755571910910,3.12,183.16,183.04,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1755571911412,3.12,183.16,183.06,3.62549633]
["bitfinex-derivatives","SOLF0:USTF0",1755571915317,3.12,183.16,183.06,3.84549633]
["bitfinex-derivatives","SOLF0:USTF0",1755571915612,3.12,183.16,183.06,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1755571916311,4.36373698,183.15,183.06,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1755571916507,3.12,183.16,183.06,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1755571916705,6.49549633,183.14,183.02,3.84549633]
["bitfinex-derivatives","SOLF0:USTF0",1755571916910,2.87,183.12,183.02,3.84549633]
["bitfinex-derivatives","SOLF0:USTF0",1755571917107,2.87,183.12,183.02,9.30679633]
["bitfinex-derivatives","SOLF0:USTF0",1755571917810,2.87,183.12,183.04,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1755571918616,2.87,183.12,183.02,5.4613]
["bitfinex-derivatives","SOLF0:USTF0",1755571918811,2.87,183.12,183.01,3.84549633]
["bitfinex-derivatives","SOLF0:USTF0",1755571919117,2.87,183.12,183.01,9.30709633]
["bitfinex-derivatives","SOLF0:USTF0",1755571919512,2.87,183.12,183.01,3.84549633]
["bitfinex-derivatives","SOLF0:USTF0",1755571919714,2.87,183.1,183.0,3.62549633]
["bitfinex-derivatives","SOLF0:USTF0",1755571920413,2.87,183.1,182.99,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1755571920414,4.36955898,183.09,182.99,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1755571920612,7.24009579,183.08,182.99,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1755571920814,7.24009579,183.08,182.97,3.62549633]
["bitfinex-derivatives","SOLF0:USTF0",1755571920815,7.24015323,183.07,182.97,3.62549633]
["bitfinex-derivatives","SOLF0:USTF0",1755571921017,2.87,183.06,182.96,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1755571921218,2.87,183.06,182.96,3.84549633]
["bitfinex-derivatives","SOLF0:USTF0",1755571921417,2.87,183.06,182.98,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1755571924817,2.87,183.04,182.96,3.62549633]
["bitfinex-derivatives","SOLF0:USTF0",1755571925026,2.87,183.04,182.96,3.84549633]
["bitfinex-derivatives","SOLF0:USTF0",1755571927222,2.87,183.04,182.92,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1755571927223,4.36329263,183.03,182.92,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1755571927426,2.87,183.01,182.92,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1755571927638,2.87,183.01,182.89,5.685]
["bitfinex-derivatives","SOLF0:USTF0",1755571927823,2.87,183.01,182.89,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1755571928127,2.87,183.01,182.9,5.4648]
["bitfinex-derivatives","SOLF0:USTF0",1755571928326,2.87,183.01,182.92,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1755571928633,2.87,183.01,182.92,5.6841]
["bitfinex-derivatives","SOLF0:USTF0",1755571928931,2.87,183.01,182.92,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1755571929122,2.87,183.01,182.94,9.08899633]
["bitfinex-derivatives","SOLF0:USTF0",1755571929323,2.87,183.01,182.95,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1755571929617,2.87,183.01,182.95,5.6834]
["bitfinex-derivatives","SOLF0:USTF0",1755571929822,2.87,183.07,182.98,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1755571930026,4.36662126,183.06,182.98,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1755571930225,4.36662126,183.05,182.98,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1755571930425,2.87,183.07,183.0,3.62549633]
["bitfinex-derivatives","SOLF0:USTF0",1755571930629,2.87,183.07,183.0,3.84549633]
["bitfinex-derivatives","SOLF0:USTF0",1755571931726,2.87,183.07,182.98,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1755571933032,4.36974163,183.06,182.98,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1755571933330,2.87,183.07,182.98,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1755571933925,2.87,183.05,182.98,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1755571939336,2.87,183.05,182.98,5.6825]
["bitfinex-derivatives","SOLF0:USTF0",1755571940720,2.87,183.05,182.98,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1755571941324,2.87,183.05,182.95,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1755571941739,2.87,183.05,182.95,5.6834]
["bitfinex-derivatives","SOLF0:USTF0",1755571942936,2.87,183.05,182.95,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1755571943139,2.87,183.05,182.98,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1755571943537,2.87,183.05,182.99,5.4622]
["bitfinex-derivatives","SOLF0:USTF0",1755571943927,135.76,183.1,182.98,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1755571944134,3.06,183.08,183.01,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1755571945645,3.06,183.08,183.01,5.6816]
["bitfinex-derivatives","SOLF0:USTF0",1755571945834,3.06,183.08,183.01,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1755571946948,3.06,183.08,182.97,3.84549633]
["bitfinex-derivatives","SOLF0:USTF0",1755571947442,3.06,183.08,182.97,9.30809633]
["bitfinex-derivatives","SOLF0:USTF0",1755571949033,3.06,183.08,182.97,3.84549633]
["bitfinex-derivatives","SOLF0:USTF0",1755571949246,3.06,183.06,182.97,3.84549633]
["bitfinex-derivatives","SOLF0:USTF0",1755571949745,3.06,183.04,182.94,3.84549633]
["bitfinex-derivatives","SOLF0:USTF0",1755571950129,6.68549633,183.04,182.94,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1755571950431,7.43406136,183.03,182.94,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1755571950635,3.06,183.02,182.94,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1755571950943,3.06,183.02,182.92,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1755571952640,3.06,183.0,182.92,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1755571956738,3.06,183.0,182.88,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1755571956944,3.06,182.98,182.88,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1755571959048,3.06,182.98,182.87,3.62549633]
["bitfinex-derivatives","SOLF0:USTF0",1755571959049,3.06,182.97,182.87,3.62549633]
["bitfinex-derivatives","SOLF0:USTF0",1755571959244,3.06,182.94,182.85,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1755571961258,3.06,182.94,182.82,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1755571961759,4.38072373,182.93,182.82,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1755571961960,3.06,182.92,182.82,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1755571965262,3.62549633,182.95,182.85,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1755571965468,3.06,182.96,182.85,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1755571965670,4.37231574,182.95,182.85,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1755571965966,3.06,182.96,182.85,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1755571966169,3.06,182.96,182.85,5.6862]
["bitfinex-derivatives","SOLF0:USTF0",1755571966368,3.06,182.96,182.86,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1755571969172,3.06,182.99,182.91,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1755571969374,3.06,183.03,182.94,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1755571969565,4.36796335,183.02,182.94,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1755571969758,3.06,183.03,182.94,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1755571969963,3.06,183.01,182.94,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1755571970158,3.06,183.01,182.9,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1755571970368,3.06,183.01,182.92,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1755571972267,3.06,183.01,182.93,3.62549633]
["bitfinex-derivatives","SOLF0:USTF0",1755571972570,3.06,183.01,182.94,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1755571975570,3.16,183.04,182.97,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1755571976964,3.16,183.04,182.95,3.62549633]
["bitfinex-derivatives","SOLF0:USTF0",1755571979873,3.16,183.04,182.94,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1755571980374,139.40549633,183.06,182.94,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1755571980375,3.16,183.02,182.94,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1755571985877,3.16,183.02,182.9,3.84549633]
["bitfinex-derivatives","SOLF0:USTF0",1755571986084,3.16,182.99,182.9,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1755571988477,3.62549633,182.98,182.87,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1755571988680,3.16,182.97,182.87,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1755571989078,3.62549633,182.95,182.87,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1755571989278,3.16,182.94,182.87,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1755571990886,3.16,182.94,182.82,3.62549633]
["bitfinex-derivatives","SOLF0:USTF0",1755571991282,3.16,182.94,182.83,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1755571993284,3.16,182.94,182.82,3.62549633]
["bitfinex-derivatives","SOLF0:USTF0",1755571993285,3.16,182.88,182.78,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1755571993695,3.16,182.85,182.78,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1755571994391,3.16,182.85,182.74,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1755571995191,22.51416637,182.9,182.74,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1755571995192,3.62549633,182.83,182.74,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1755571995396,3.16,182.82,182.71,3.84549633]
["bitfinex-derivatives","SOLF0:USTF0",1755571996588,3.16,182.79,182.71,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1755571996791,6.07416637,182.86,182.67,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1755571996792,6.78549633,182.77,182.67,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1755571997186,3.62549633,182.77,182.73,0.03964585]
["bitfinex-derivatives","SOLF0:USTF0",1755571997385,3.16,182.75,182.73,0.03964585]
["bitfinex-derivatives","SOLF0:USTF0",1755571997589,3.16,182.83,182.73,0.03964585]
["bitfinex-derivatives","SOLF0:USTF0",1755571997799,3.16,182.8,182.73,0.03964585]
["bitfinex-derivatives","SOLF0:USTF0",1755571997998,3.89031956,182.79,182.73,0.03964585]
["bitfinex-derivatives","SOLF0:USTF0",1755571998299,3.16,182.76,182.73,0.03964585]
["bitfinex-derivatives","SOLF0:USTF0",1755571999386,3.16,182.81,182.73,0.03964585]
["bitfinex-derivatives","SOLF0:USTF0",1755571999590,3.88325919,182.8,182.73,0.03964585]
["bitfinex-derivatives","SOLF0:USTF0",1755571999792,3.16,182.81,182.73,0.03964585]
["bitfinex-derivatives","SOLF0:USTF0",1755571999793,3.88325919,182.79,182.73,0.03964585]
["bitfinex-derivatives","SOLF0:USTF0",1755571999993,3.16,182.81,182.73,0.03964585]
["bitfinex-derivatives","SOLF0:USTF0",1755572000193,3.88115602,182.8,182.73,0.03964585]
["bitfinex-derivatives","SOLF0:USTF0",1755572000395,3.16,182.81,182.73,0.03964585]
["bitfinex-derivatives","SOLF0:USTF0",1755572000596,3.88086383,182.8,182.73,0.03964585]
["bitfinex-derivatives","SOLF0:USTF0",1755572000800,3.16,182.81,182.73,0.03964585]
["bitfinex-derivatives","SOLF0:USTF0",1755572000994,3.88086383,182.8,182.73,0.03964585]
["bitfinex-derivatives","SOLF0:USTF0",1755572001193,3.16,182.81,182.73,0.03964585]
["bitfinex-derivatives","SOLF0:USTF0",1755572001394,3.87877283,182.8,182.73,0.03964585]
["bitfinex-derivatives","SOLF0:USTF0",1755572001701,3.16,182.81,182.74,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1755572007505,3.16,182.81,182.73,0.03964585]
["bitfinex-derivatives","SOLF0:USTF0",1755572007805,2.88,182.79,182.73,0.03964585]
["bitfinex-derivatives","SOLF0:USTF0",1755572008204,2.88,182.79,182.7,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1755572012303,2.88,182.76,182.66,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1755572013003,2.88,182.73,182.66,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1755572014103,2.88,182.73,182.62,3.86549633]
["bitfinex-derivatives","SOLF0:USTF0",1755572014311,2.88,182.73,182.62,9.09869633]
["bitfinex-derivatives","SOLF0:USTF0",1755572014506,2.88,182.73,182.63,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1755572016909,2.88,182.73,182.64,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1755572018707,2.88,182.73,182.65,3.62549633]
["bitfinex-derivatives","SOLF0:USTF0",1755572018915,2.88,182.78,182.66,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1755572019417,2.88,182.78,182.69,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1755572021206,2.88,182.78,182.69,5.7112]
["bitfinex-derivatives","SOLF0:USTF0",1755572021409,2.88,182.78,182.69,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1755572022212,135.82,182.8,182.72,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1755572022410,2.88,182.81,182.74,3.86549633]
["bitfinex-derivatives","SOLF0:USTF0",1755572022605,367.34,182.85,182.74,3.86549633]
["bitfinex-derivatives","SOLF0:USTF0",1755572022817,370.22,182.85,182.77,3.86549633]
["bitfinex-derivatives","SOLF0:USTF0",1755572023210,370.22,182.85,182.78,0.03737631]
["bitfinex-derivatives","SOLF0:USTF0",1755572023821,367.34,182.85,182.78,0.03737631]
["bitfinex-derivatives","SOLF0:USTF0",1755572024118,2.88,182.84,182.78,0.03737631]
["bitfinex-derivatives","SOLF0:USTF0",1755572024719,3.86785774,182.83,182.78,0.03737631]
["bitfinex-derivatives","SOLF0:USTF0",1755572024920,6.7483362,182.82,182.78,0.03737631]
["bitfinex-derivatives","SOLF0:USTF0",1755572025117,2.88,182.8,182.78,0.03737631]
["bitfinex-derivatives","SOLF0:USTF0",1755572025312,2.88,182.79,182.78,0.03737631]
["bitfinex-derivatives","SOLF0:USTF0",1755572025621,2.88,182.79,182.59,135.8]
["bitfinex-derivatives","SOLF0:USTF0",1755572025622,2.88,182.79,182.69,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1755572026324,2.88,182.77,182.69,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1755572026824,2.88,182.77,182.69,5.7411]
["bitfinex-derivatives","SOLF0:USTF0",1755572027031,0.0366136,182.75,182.69,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1755572029432,0.0366136,182.75,182.69,5.741]
["bitfinex-derivatives","SOLF0:USTF0",1755572030732,0.0366136,182.75,182.69,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1755572034635,0.0366136,182.75,182.69,5.97872999]
["bitfinex-derivatives","SOLF0:USTF0",1755572034833,0.0366136,182.75,182.7,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1755572035229,0.0366136,182.75,182.73,5.4697]
["bitfinex-derivatives","SOLF0:USTF0",1755572035430,2.96,182.81,182.74,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1755572035732,3.89845461,182.8,182.74,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1755572036034,3.89845461,182.79,182.76,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1755572036236,2.96,182.81,182.76,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1755572036425,3.90096252,182.8,182.76,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1755572036629,3.90096252,182.79,182.76,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1755572036829,2.96,182.81,182.76,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1755572037132,3.90096252,182.8,182.76,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1755572037334,2.96,182.84,182.73,5.70872999]
["bitfinex-derivatives","SOLF0:USTF0",1755572037540,3.90290681,182.83,182.77,5.7187]
["bitfinex-derivatives","SOLF0:USTF0",1755572037836,3.90290681,182.82,182.78,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1755572038136,3.90290681,182.81,182.79,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1755572038337,3.90290681,182.8,182.79,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1755572038637,3.90290681,182.83,182.79,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1755572038831,3.90290681,182.82,182.79,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1755572039025,3.90290681,182.81,182.79,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1755572039346,3.90290681,182.8,182.79,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1755572039641,6.86290681,182.83,182.79,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1755572039942,3.90290681,182.82,182.79,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1755572040133,3.90290681,182.81,182.79,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1755572040328,2.96,182.83,182.79,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1755572040534,3.90566143,182.82,182.79,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1755572040739,3.90566143,182.81,182.79,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1755572041036,2.96,182.83,182.79,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1755572041241,3.90553097,182.82,182.79,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1755572041543,2.96,182.87,182.8,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1755572041842,3.90377294,182.86,182.8,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1755572042034,2.96,182.87,182.82,0.03525855]
["bitfinex-derivatives","SOLF0:USTF0",1755572042235,3.90328105,182.86,182.83,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1755572042437,2.96,182.87,182.83,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1755572042744,3.90118194,182.86,182.82,0.03525855]
["bitfinex-derivatives","SOLF0:USTF0",1755572042939,2.96,182.84,182.82,0.03525855]
["bitfinex-derivatives","SOLF0:USTF0",1755572043134,2.96,182.9,182.78,5.7184]
["bitfinex-derivatives","SOLF0:USTF0",1755572043343,2.96,182.88,182.78,5.7184]
["bitfinex-derivatives","SOLF0:USTF0",1755572043643,2.96,182.85,182.81,0.03917881]
["bitfinex-derivatives","SOLF0:USTF0",1755572043832,2.96,182.84,182.81,0.03917881]
["bitfinex-derivatives","SOLF0:USTF0",1755572044033,2.96,182.88,182.82,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1755572044339,2.96,182.86,182.82,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1755572044542,2.96,182.85,182.79,5.4682]
["bitfinex-derivatives","SOLF0:USTF0",1755572044742,2.96,182.85,182.79,5.7182]
["bitfinex-derivatives","SOLF0:USTF0",1755572045038,2.96,182.85,182.8,0.04201319]
["bitfinex-derivatives","SOLF0:USTF0",1755572045245,2.96,182.85,182.8,0.29201319]
["bitfinex-derivatives","SOLF0:USTF0",1755572046340,2.96,182.84,182.8,0.29201319]
["bitfinex-derivatives","SOLF0:USTF0",1755572046834,2.96,182.84,182.8,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1755572047032,2.96,182.84,182.8,0.29046557]
["bitfinex-derivatives","SOLF0:USTF0",1755572047747,25.45416637,182.92,182.8,0.04046557]
["bitfinex-derivatives","SOLF0:USTF0",1755572047946,2.96,182.9,182.8,0.04046557]
["bitfinex-derivatives","SOLF0:USTF0",1755572048150,8.28101269,182.89,182.76,5.469]
["bitfinex-derivatives","SOLF0:USTF0",1755572048338,3.89615603,182.88,182.77,3.61895894]
["bitfinex-derivatives","SOLF0:USTF0",1755572048538,6.85615603,182.87,182.83,0.03983542]
["bitfinex-derivatives","SOLF0:USTF0",1755572048847,2.96,182.85,182.83,0.03983542]
["bitfinex-derivatives","SOLF0:USTF0",1755572049143,2.96,182.84,182.83,0.03983542]
["bitfinex-derivatives","SOLF0:USTF0",1755572051750,2.96,182.84,182.74,3.90895894]
["bitfinex-derivatives","SOLF0:USTF0",1755572051950,2.96,182.82,182.74,3.90895894]
["bitfinex-derivatives","SOLF0:USTF0",1755572052847,2.96,182.82,182.74,9.37845894]
["bitfinex-derivatives","SOLF0:USTF0",1755572053046,0.03848942,182.8,182.74,9.37845894]
["bitfinex-derivatives","SOLF0:USTF0",1755572055555,0.03848942,182.8,182.74,3.90895894]
["bitfinex-derivatives","SOLF0:USTF0",1755572055744,2.99848942,182.8,182.74,3.90895894]
["bitfinex-derivatives","SOLF0:USTF0",1755572056557,2.99848942,182.8,182.71,3.90895894]
["bitfinex-derivatives","SOLF0:USTF0",1755572057159,2.96,182.8,182.71,3.90895894]
["bitfinex-derivatives","SOLF0:USTF0",1755572057352,2.99919303,182.77,182.71,3.90895894]
["bitfinex-derivatives","SOLF0:USTF0",1755572058858,2.99919303,182.77,182.67,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1755572059347,2.96,182.75,182.67,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1755572059547,0.03823987,182.74,182.67,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1755572062356,0.03823987,182.74,182.67,5.7618]
["bitfinex-derivatives","SOLF0:USTF0",1755572062550,0.03823987,182.74,182.62,503.4]
["bitfinex-derivatives","SOLF0:USTF0",1755572062551,0.03823987,182.74,182.69,3.61895894]
["bitfinex-derivatives","SOLF0:USTF0",1755572062754,2.90823987,182.74,182.71,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1755572062957,2.87,182.74,182.71,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1755572063359,2.90778004,182.74,182.71,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1755572063961,0.03778004,182.74,182.69,3.61895894]
["bitfinex-derivatives","SOLF0:USTF0",1755572064162,2.87,182.72,182.66,9.40085894]
["bitfinex-derivatives","SOLF0:USTF0",1755572064558,2.87,182.78,182.68,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1755572064760,3.88667805,182.77,182.68,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1755572064961,0.03837515,182.71,182.68,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1755572065156,0.03837515,182.71,182.69,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1755572065356,2.87,182.76,182.7,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1755572065763,0.03812548,182.72,182.68,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1755572066060,0.03812548,182.72,182.69,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1755572066462,0.03812548,182.72,182.68,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1755572066862,2.90812548,182.72,182.68,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1755572067255,0.03812548,182.72,182.67,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1755572067454,0.03812548,182.72,182.68,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1755572067658,0.03812548,182.72,182.69,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1755572068162,2.90812548,182.72,182.66,3.61895894]
["bitfinex-derivatives","SOLF0:USTF0",1755572068959,2.90812548,182.72,182.66,3.92895894]
["bitfinex-derivatives","SOLF0:USTF0",1755572069160,2.90812548,182.72,182.66,9.40075894]
["bitfinex-derivatives","SOLF0:USTF0",1755572069361,2.90812548,182.72,182.66,3.92895894]
["bitfinex-derivatives","SOLF0:USTF0",1755572071467,2.90812548,182.72,182.55,10.9506]
["bitfinex-derivatives","SOLF0:USTF0",1755572071468,2.90812548,182.72,182.63,3.92895894]
["bitfinex-derivatives","SOLF0:USTF0",1755572071872,2.87,182.72,182.63,3.92895894]
["bitfinex-derivatives","SOLF0:USTF0",1755572072271,0.03545713,182.69,182.63,3.92895894]
["bitfinex-derivatives","SOLF0:USTF0",1755572072471,0.03545713,182.69,182.66,3.61895894]
["bitfinex-derivatives","SOLF0:USTF0",1755572072672,0.03545713,182.69,182.68,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1755572073973,0.03545713,182.69,182.66,3.61895894]
["bitfinex-derivatives","SOLF0:USTF0",1755572074171,0.03545713,182.69,182.66,3.92895894]
["bitfinex-derivatives","SOLF0:USTF0",1755572074473,0.03545713,182.69,182.67,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1755572075172,0.03545713,182.69,182.68,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1755572075573,2.87,182.77,182.68,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1755572075779,2.87,182.77,182.7,3.61895894]
["bitfinex-derivatives","SOLF0:USTF0",1755572075965,2.87,182.77,182.71,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1755572076166,2.87,182.77,182.71,5.7805]
["bitfinex-derivatives","SOLF0:USTF0",1755572076366,2.87,182.77,182.6,3.61895894]
["bitfinex-derivatives","SOLF0:USTF0",1755572076367,2.87,182.77,182.73,3.92895894]
["bitfinex-derivatives","SOLF0:USTF0",1755572076567,2.87,182.8,182.74,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1755572077972,2.87,182.8,182.73,3.61895894]
["bitfinex-derivatives","SOLF0:USTF0",1755572080368,2.87,182.8,182.7,3.61895894]
["bitfinex-derivatives","SOLF0:USTF0",1755572080568,2.87,182.78,182.67,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1755572080776,3.87957623,182.77,182.67,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1755572080976,2.87,182.75,182.67,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1755572081871,2.87,182.75,182.66,3.61895894]
["bitfinex-derivatives","SOLF0:USTF0",1755572082173,2.87,182.75,182.67,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1755572083384,2.87,182.75,182.66,3.61895894]
["bitfinex-derivatives","SOLF0:USTF0",1755572083570,2.87,182.75,182.67,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1755572084181,2.87,182.79,182.67,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1755572084368,3.87999972,182.78,182.67,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1755572084571,3.87999972,182.77,182.67,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1755572084771,2.87,182.79,182.67,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1755572084772,3.87999972,182.76,182.67,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1755572085074,2.87,182.79,182.67,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1755572085276,3.88008606,182.78,182.68,5.4714]
["bitfinex-derivatives","SOLF0:USTF0",1755572085478,3.88008606,182.77,182.68,5.4714]
["bitfinex-derivatives","SOLF0:USTF0",1755572085673,3.88008606,182.76,182.67,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1755572085975,2.87,182.76,182.67,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1755572087882,2.87,182.74,182.63,3.92895894]
["bitfinex-derivatives","SOLF0:USTF0",1755572088181,2.87,182.74,182.63,9.40165894]
["bitfinex-derivatives","SOLF0:USTF0",1755572088678,2.87,182.74,182.64,5.4726]
["bitfinex-derivatives","SOLF0:USTF0",1755572090382,3.88681849,182.73,182.64,5.4726]
["bitfinex-derivatives","SOLF0:USTF0",1755572090681,2.87,182.74,182.64,5.4726]
["bitfinex-derivatives","SOLF0:USTF0",1755572090877,3.88681806,182.73,182.64,5.4726]
["bitfinex-derivatives","SOLF0:USTF0",1755572091078,2.87,182.74,182.64,5.4726]
["bitfinex-derivatives","SOLF0:USTF0",1755572091278,3.88681806,182.73,182.64,5.4726]
["bitfinex-derivatives","SOLF0:USTF0",1755572091582,2.87,182.74,182.64,5.4726]
["bitfinex-derivatives","SOLF0:USTF0",1755572091783,3.88813775,182.73,182.64,5.4726]
["bitfinex-derivatives","SOLF0:USTF0",1755572092083,3.88813775,182.73,182.6,135.68]
["bitfinex-derivatives","SOLF0:USTF0",1755572092084,2.87,182.74,182.66,3.92895894]
["bitfinex-derivatives","SOLF0:USTF0",1755572092282,3.88810053,182.73,182.66,3.92895894]
["bitfinex-derivatives","SOLF0:USTF0",1755572092478,2.87,182.74,182.66,9.40085894]
["bitfinex-derivatives","SOLF0:USTF0",1755572092683,3.88965907,182.73,182.66,9.40085894]
["bitfinex-derivatives","SOLF0:USTF0",1755572092885,2.87,182.74,182.66,9.40085894]
["bitfinex-derivatives","SOLF0:USTF0",1755572093079,3.88965907,182.73,182.66,9.40085894]
["bitfinex-derivatives","SOLF0:USTF0",1755572093280,2.87,182.74,182.67,5.4717]
["bitfinex-derivatives","SOLF0:USTF0",1755572093484,2.87,182.74,182.68,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1755572094684,2.91,182.72,182.64,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1755572094883,2.91,182.72,182.64,5.7625]
["bitfinex-derivatives","SOLF0:USTF0",1755572095486,2.91,182.72,182.66,3.90895894]
["bitfinex-derivatives","SOLF0:USTF0",1755572097489,2.91,182.72,182.66,9.38075894]
["bitfinex-derivatives","SOLF0:USTF0",1755572098991,2.91,182.72,182.66,3.90895894]
["bitfinex-derivatives","SOLF0:USTF0",1755572100895,3.89959478,182.71,182.66,3.90895894]
["bitfinex-derivatives","SOLF0:USTF0",1755572101185,2.91,182.69,182.66,3.61895894]
["bitfinex-derivatives","SOLF0:USTF0",1755572101379,2.91,182.76,182.66,3.90895894]
["bitfinex-derivatives","SOLF0:USTF0",1755572101581,2.91,182.74,182.66,3.90895894]
["bitfinex-derivatives","SOLF0:USTF0",1755572101780,3.9009825,182.73,182.66,3.90895894]
["bitfinex-derivatives","SOLF0:USTF0",1755572101984,6.81072305,182.72,182.66,3.90895894]
["bitfinex-derivatives","SOLF0:USTF0",1755572102184,6.81072305,182.71,182.66,3.90895894]
["bitfinex-derivatives","SOLF0:USTF0",1755572102393,2.91,182.71,182.66,3.90895894]
["bitfinex-derivatives","SOLF0:USTF0",1755572102693,2.91,182.69,182.66,3.61895894]
["bitfinex-derivatives","SOLF0:USTF0",1755572103085,2.91,182.72,182.66,3.90895894]
["bitfinex-derivatives","SOLF0:USTF0",1755572103288,6.8114927,182.71,182.67,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1755572103486,3.9014927,182.7,182.67,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1755572105188,2.91,182.69,182.66,3.61895894]
["bitfinex-derivatives","SOLF0:USTF0",1755572105388,3.61895894,182.72,182.63,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1755572105594,2.91,182.7,182.63,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1755572105888,2.91,182.7,182.57,135.64]
["bitfinex-derivatives","SOLF0:USTF0",1755572105889,2.91,182.68,182.57,3.90895894]
["bitfinex-derivatives","SOLF0:USTF0",1755572106093,2.91,182.66,182.57,3.90895894]
["bitfinex-derivatives","SOLF0:USTF0",1755572106293,2.91,182.64,182.57,3.90895894]
["bitfinex-derivatives","SOLF0:USTF0",1755572106497,2.91,182.64,182.57,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1755572108793,2.91,182.64,182.54,126.4396778]
["bitfinex-derivatives","SOLF0:USTF0",1755572108996,3.89179644,182.63,182.54,130.05863674]
["bitfinex-derivatives","SOLF0:USTF0",1755572109201,6.80179644,182.62,182.54,124.58303674]
["bitfinex-derivatives","SOLF0:USTF0",1755572109501,2.91,182.62,182.54,124.58303674]
["bitfinex-derivatives","SOLF0:USTF0",1755572110397,2.91,182.62,182.54,130.05843674]
["bitfinex-derivatives","SOLF0:USTF0",1755572110598,2.91,182.62,182.54,124.58303674]
["bitfinex-derivatives","SOLF0:USTF0",1755572112192,2.91,182.62,182.49,506.99895894]
["bitfinex-derivatives","SOLF0:USTF0",1755572112193,2.91,182.62,182.5,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1755572112394,141.73416637,182.68,182.49,3.61895894]
["bitfinex-derivatives","SOLF0:USTF0",1755572112395,2.91,182.6,182.49,3.61895894]
["bitfinex-derivatives","SOLF0:USTF0",1755572112599,2.91,182.58,182.47,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1755572112901,2.91,182.56,182.47,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1755572113497,2.91,182.56,182.48,5.4774]
["bitfinex-derivatives","SOLF0:USTF0",1755572113800,2.91,182.56,182.46,3.90895894]
["bitfinex-derivatives","SOLF0:USTF0",1755572114001,2.91,182.56,182.47,9.09645894]
["bitfinex-derivatives","SOLF0:USTF0",1755572118302,2.91,182.56,182.48,5.4774]
["bitfinex-derivatives","SOLF0:USTF0",1755572118596,2.91,182.56,182.44,135.66]
["bitfinex-derivatives","SOLF0:USTF0",1755572118597,2.91,182.56,182.5,3.61895894]
["bitfinex-derivatives","SOLF0:USTF0",1755572119208,2.91,182.56,182.5,9.09555894]
["bitfinex-derivatives","SOLF0:USTF0",1755572120306,2.91,182.56,182.51,5.7665]
["bitfinex-derivatives","SOLF0:USTF0",1755572120504,2.91,182.55,182.51,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1755572121105,2.91,182.59,182.52,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1755572121309,2.91,182.59,182.5,3.61895894]
["bitfinex-derivatives","SOLF0:USTF0",1755572122202,2.91,182.59,182.51,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1755572122404,2.91,182.59,182.53,3.61895894]
["bitfinex-derivatives","SOLF0:USTF0",1755572125615,6.53895894,182.64,182.53,3.92895894]
["bitfinex-derivatives","SOLF0:USTF0",1755572125907,2.92,182.62,182.53,3.92895894]
["bitfinex-derivatives","SOLF0:USTF0",1755572126113,2.92,182.62,182.56,3.92895894]
["bitfinex-derivatives","SOLF0:USTF0",1755572127213,2.92,182.67,182.57,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1755572127404,3.8990562,182.66,182.57,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1755572127608,2.92,182.65,182.57,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1755572130516,2.92,182.65,182.57,5.7847]
["bitfinex-derivatives","SOLF0:USTF0",1755572133021,2.92,182.58,182.47,3.61895894]
["bitfinex-derivatives","SOLF0:USTF0",1755572133221,2.92,182.58,182.48,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1755572133521,2.92,182.58,182.5,5.4768]
["bitfinex-derivatives","SOLF0:USTF0",1755572133820,2.92,182.58,182.48,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1755572136314,3.90357891,182.57,182.48,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1755572136520,2.92,182.58,182.48,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1755572137321,2.92,182.55,182.44,3.92895894]
["bitfinex-derivatives","SOLF0:USTF0",1755572137623,3.61895894,182.56,182.44,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1755572137624,2.92,182.53,182.44,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1755572137820,2.92,182.52,182.41,3.92895894]
["bitfinex-derivatives","SOLF0:USTF0",1755572138016,2.92,182.51,182.41,3.92895894]
["bitfinex-derivatives","SOLF0:USTF0",1755572138922,7.52194284,182.5,182.38,127.63154849]
["bitfinex-derivatives","SOLF0:USTF0",1755572139120,2.92,182.51,182.4,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1755572139314,2.92,182.49,182.4,5.7898]
["bitfinex-derivatives","SOLF0:USTF0",1755572139819,2.92,182.49,182.41,5.4795]
["bitfinex-derivatives","SOLF0:USTF0",1755572140119,2.92,182.49,182.42,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1755572140424,2.92,182.49,182.42,5.7892]
["bitfinex-derivatives","SOLF0:USTF0",1755572142925,2.92,182.49,182.42,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1755572143527,2.92,182.49,182.42,5.7892]
["bitfinex-derivatives","SOLF0:USTF0",1755572143728,2.92,182.49,182.42,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1755572144029,2.92,182.49,182.39,5.4799]
["bitfinex-derivatives","SOLF0:USTF0",1755572144623,2.92,182.49,182.4,5.4798]
["bitfinex-derivatives","SOLF0:USTF0",1755572145235,2.92,182.49,182.41,5.7895]
["bitfinex-derivatives","SOLF0:USTF0",1755572145632,2.92,182.49,182.43,5.4788]
["bitfinex-derivatives","SOLF0:USTF0",1755572145927,2.92,182.52,182.44,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1755572146130,2.92,182.52,182.44,5.7884]
["bitfinex-derivatives","SOLF0:USTF0",1755572147032,2.92,182.52,182.46,5.4781]
["bitfinex-derivatives","SOLF0:USTF0",1755572147226,2.92,182.52,182.44,3.92895894]
["bitfinex-derivatives","SOLF0:USTF0",1755572147934,2.92,182.52,182.46,0.03734587]
["bitfinex-derivatives","SOLF0:USTF0",1755572148327,3.9029043,182.51,182.46,0.03734587]
["bitfinex-derivatives","SOLF0:USTF0",1755572148635,2.92,182.52,182.46,0.03734587]
["bitfinex-derivatives","SOLF0:USTF0",1755572149434,3.90503009,182.51,182.47,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1755572149732,2.92,182.51,182.46,0.03734587]
["bitfinex-derivatives","SOLF0:USTF0",1755572150027,2.92,182.57,182.47,3.92895894]
["bitfinex-derivatives","SOLF0:USTF0",1755572150229,3.90530709,182.56,182.47,3.92895894]
["bitfinex-derivatives","SOLF0:USTF0",1755572150433,6.82530709,182.55,182.47,3.92895894]
["bitfinex-derivatives","SOLF0:USTF0",1755572150639,3.90530709,182.54,182.47,9.40665894]
["bitfinex-derivatives","SOLF0:USTF0",1755572150830,3.90530709,182.54,182.47,3.92895894]
["bitfinex-derivatives","SOLF0:USTF0",1755572151335,3.90530709,182.54,182.48,9.09635894]
["bitfinex-derivatives","SOLF0:USTF0",1755572152629,3.90530709,182.54,182.48,3.61895894]
["bitfinex-derivatives","SOLF0:USTF0",1755572153133,3.1,182.52,182.45,3.61895894]
["bitfinex-derivatives","SOLF0:USTF0",1755572153339,3.90957259,182.51,182.45,3.61895894]
["bitfinex-derivatives","SOLF0:USTF0",1755572153525,3.1,182.52,182.45,3.61895894]
["bitfinex-derivatives","SOLF0:USTF0",1755572153729,3.90940588,182.51,182.45,3.61895894]
["bitfinex-derivatives","SOLF0:USTF0",1755572154030,3.1,182.52,182.45,3.92895894]
["bitfinex-derivatives","SOLF0:USTF0",1755572154222,3.1,182.52,182.46,5.4778]
["bitfinex-derivatives","SOLF0:USTF0",1755572154427,3.61895894,182.58,182.48,3.61895894]
["bitfinex-derivatives","SOLF0:USTF0",1755572154629,3.1,182.56,182.49,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1755572154830,3.91217269,182.55,182.49,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1755572155034,3.1,182.56,182.48,3.61895894]
["bitfinex-derivatives","SOLF0:USTF0",1755572155035,3.91217269,182.54,182.5,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1755572155232,3.1,182.56,182.5,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1755572155535,3.1,182.54,182.5,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1755572157036,368.02,182.59,182.48,3.61895894]
["bitfinex-derivatives","SOLF0:USTF0",1755572157235,3.1,182.51,182.45,3.92895894]
["bitfinex-derivatives","SOLF0:USTF0",1755572160132,3.1,182.51,182.45,9.40705894]
["bitfinex-derivatives","SOLF0:USTF0",1755572160542,6.71895894,182.57,182.45,3.92895894]
["bitfinex-derivatives","SOLF0:USTF0",1755572160733,3.91249881,182.56,182.48,3.92895894]
["bitfinex-derivatives","SOLF0:USTF0",1755572160936,3.91249881,182.55,182.48,3.92895894]
["bitfinex-derivatives","SOLF0:USTF0",1755572161136,3.91249881,182.54,182.48,3.92895894]
["bitfinex-derivatives","SOLF0:USTF0",1755572161337,3.1,182.57,182.48,3.92895894]
["bitfinex-derivatives","SOLF0:USTF0",1755572161537,3.1,182.55,182.48,3.92895894]
["bitfinex-derivatives","SOLF0:USTF0",1755572161744,368.02,182.59,182.38,123.10495206]
["bitfinex-derivatives","SOLF0:USTF0",1755572161745,3.1,182.53,182.45,3.61895894]
["bitfinex-derivatives","SOLF0:USTF0",1755572161936,3.91186731,182.52,182.45,3.61895894]
["bitfinex-derivatives","SOLF0:USTF0",1755572162136,3.1,182.53,182.45,3.61895894]
["bitfinex-derivatives","SOLF0:USTF0",1755572162647,3.91320025,182.52,182.45,3.61895894]
["bitfinex-derivatives","SOLF0:USTF0",1755572162838,3.1,182.53,182.45,3.61895894]
["bitfinex-derivatives","SOLF0:USTF0",1755572163345,3.1,182.5,182.4,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1755572163641,3.1,182.48,182.4,5.7897]
["bitfinex-derivatives","SOLF0:USTF0",1755572165240,3.1,182.51,182.44,3.61895894]
["bitfinex-derivatives","SOLF0:USTF0",1755572165538,3.1,182.51,182.44,3.92895894]
["bitfinex-derivatives","SOLF0:USTF0",1755572166647,3.1,182.51,182.44,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1755572166855,3.1,182.51,182.41,3.92895894]
["bitfinex-derivatives","SOLF0:USTF0",1755572167145,3.91179023,182.5,182.41,3.92895894]
["bitfinex-derivatives","SOLF0:USTF0",1755572167341,3.1,182.51,182.41,3.92895894]
["bitfinex-derivatives","SOLF0:USTF0",1755572167537,3.91167089,182.5,182.41,3.92895894]
["bitfinex-derivatives","SOLF0:USTF0",1755572167741,3.1,182.51,182.42,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1755572167950,3.91167089,182.5,182.42,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1755572168247,3.1,182.49,182.42,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1755572168645,3.1,182.49,182.43,5.4788]
["bitfinex-derivatives","SOLF0:USTF0",1755572171952,3.1,182.54,182.44,5.7885]
["bitfinex-derivatives","SOLF0:USTF0",1755572172139,3.1,182.52,182.44,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1755572172343,3.1,182.5,182.41,3.61895894]
["bitfinex-derivatives","SOLF0:USTF0",1755572172944,3.1,182.54,182.45,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1755572173151,3.1,182.52,182.45,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1755572173355,3.91503631,182.51,182.45,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1755572174145,3.91503631,182.51,182.44,9.09735894]
["bitfinex-derivatives","SOLF0:USTF0",1755572174853,3.91503631,182.51,182.44,3.61895894]
["bitfinex-derivatives","SOLF0:USTF0",1755572175053,7.01503631,182.5,182.44,3.61895894]
["bitfinex-derivatives","SOLF0:USTF0",1755572175252,3.92004669,182.49,182.44,3.61895894]
["bitfinex-derivatives","SOLF0:USTF0",1755572175447,3.1,182.48,182.44,3.61895894]
["bitfinex-derivatives","SOLF0:USTF0",1755572175754,3.1,182.48,182.44,3.92895894]
["bitfinex-derivatives","SOLF0:USTF0",1755572179343,3.1,182.54,182.44,3.61895894]
["bitfinex-derivatives","SOLF0:USTF0",1755572179543,3.1,182.52,182.44,3.61895894]
["bitfinex-derivatives","SOLF0:USTF0",1755572179747,3.1,182.5,182.43,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1755572179949,3.1,182.48,182.41,3.61895894]
["bitfinex-derivatives","SOLF0:USTF0",1755572180151,3.91518627,182.47,182.41,3.61895894]
["bitfinex-derivatives","SOLF0:USTF0",1755572180455,3.1,182.48,182.41,9.09835894]
["bitfinex-derivatives","SOLF0:USTF0",1755572180654,3.91517581,182.47,182.41,9.09835894]
["bitfinex-derivatives","SOLF0:USTF0",1755572180856,3.1,182.48,182.41,9.09835894]
["bitfinex-derivatives","SOLF0:USTF0",1755572181045,3.91517977,182.47,182.41,9.09835894]
["bitfinex-derivatives","SOLF0:USTF0",1755572181250,3.1,182.48,182.41,9.09835894]
["bitfinex-derivatives","SOLF0:USTF0",1755572181449,3.91599506,182.47,182.41,9.09835894]
["bitfinex-derivatives","SOLF0:USTF0",1755572181649,3.1,182.48,182.41,9.09835894]
["bitfinex-derivatives","SOLF0:USTF0",1755572181855,3.91632402,182.47,182.41,9.09835894]
["bitfinex-derivatives","SOLF0:USTF0",1755572182055,3.1,182.48,182.41,9.09835894]
["bitfinex-derivatives","SOLF0:USTF0",1755572182255,3.91654754,182.47,182.41,3.61895894]
["bitfinex-derivatives","SOLF0:USTF0",1755572182456,3.1,182.48,182.41,3.61895894]
["bitfinex-derivatives","SOLF0:USTF0",1755572182657,3.91723005,182.47,182.41,3.61895894]
["bitfinex-derivatives","SOLF0:USTF0",1755572182855,2.9,182.45,182.41,3.92895894]
["bitfinex-derivatives","SOLF0:USTF0",1755572183858,2.9,182.49,182.42,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1755572184060,3.91679888,182.48,182.42,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1755572184358,2.9,182.53,182.49,5.4771]
["bitfinex-derivatives","SOLF0:USTF0",1755572184554,3.91888351,182.52,182.47,3.61895894]
["bitfinex-derivatives","SOLF0:USTF0",1755572184751,3.91888351,182.51,182.48,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1755572184946,3.91883437,182.5,182.47,3.61895894]
["bitfinex-derivatives","SOLF0:USTF0",1755572185152,6.07416637,182.56,182.47,3.61895894]
["bitfinex-derivatives","SOLF0:USTF0",1755572185153,3.91883437,182.49,182.47,3.92895894]
["bitfinex-derivatives","SOLF0:USTF0",1755572185346,2.9,182.52,182.47,3.92895894]
["bitfinex-derivatives","SOLF0:USTF0",1755572185347,2.9,182.52,182.47,3.61895894]
["bitfinex-derivatives","SOLF0:USTF0",1755572185550,3.91765424,182.51,182.48,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1755572185754,3.91765424,182.5,182.49,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1755572186257,3.91765424,182.5,182.47,3.92895894]
["bitfinex-derivatives","SOLF0:USTF0",1755572186458,2.9,182.55,182.47,3.92895894]
["bitfinex-derivatives","SOLF0:USTF0",1755572186658,8.32662004,182.54,182.47,3.92895894]
["bitfinex-derivatives","SOLF0:USTF0",1755572186860,3.91689422,182.53,182.47,3.92895894]
["bitfinex-derivatives","SOLF0:USTF0",1755572187158,6.07416637,182.56,182.47,3.92895894]
["bitfinex-derivatives","SOLF0:USTF0",1755572187159,6.81689422,182.52,182.47,3.92895894]
["bitfinex-derivatives","SOLF0:USTF0",1755572187460,3.91689422,182.51,182.47,3.92895894]
["bitfinex-derivatives","SOLF0:USTF0",1755572187661,3.91689422,182.5,182.47,3.92895894]
["bitfinex-derivatives","SOLF0:USTF0",1755572187955,6.07416637,182.57,182.47,3.92895894]
["bitfinex-derivatives","SOLF0:USTF0",1755572188257,2.9,182.51,182.47,3.92895894]
["bitfinex-derivatives","SOLF0:USTF0",1755572188456,3.91560298,182.5,182.47,3.92895894]
["bitfinex-derivatives","SOLF0:USTF0",1755572189158,3.91560298,182.5,182.47,9.09665894]
["bitfinex-derivatives","SOLF0:USTF0",1755572189359,2.9,182.54,182.48,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1755572189553,3.91471622,182.53,182.48,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1755572189759,3.91471622,182.52,182.48,5.7875]
["bitfinex-derivatives","SOLF0:USTF0",1755572189958,3.91471622,182.51,182.48,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1755572190160,3.91471622,182.5,182.48,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1755572190460,6.07416637,182.56,182.47,3.61895894]
["bitfinex-derivatives","SOLF0:USTF0",1755572190461,2.9,182.55,182.47,3.61895894]
["bitfinex-derivatives","SOLF0:USTF0",1755572190757,2.9,182.53,182.47,3.61895894]
["bitfinex-derivatives","SOLF0:USTF0",1755572190957,2.9,182.51,182.47,3.61895894]
["bitfinex-derivatives","SOLF0:USTF0",1755572191255,3.9153461,182.5,182.47,3.61895894]
["bitfinex-derivatives","SOLF0:USTF0",1755572191461,6.8153461,182.5,182.47,3.61895894]
["bitfinex-derivatives","SOLF0:USTF0",1755572191659,2.9,182.5,182.47,3.61895894]
["bitfinex-derivatives","SOLF0:USTF0",1755572192159,2.9,182.53,182.47,9.40665894]
["bitfinex-derivatives","SOLF0:USTF0",1755572192359,6.81581697,182.52,182.47,9.40665894]
["bitfinex-derivatives","SOLF0:USTF0",1755572192563,6.81581697,182.51,182.47,3.92895894]
["bitfinex-derivatives","SOLF0:USTF0",1755572192760,6.81581697,182.5,182.47,3.61895894]
["bitfinex-derivatives","SOLF0:USTF0",1755572192954,2.9,182.5,182.47,3.92895894]
["bitfinex-derivatives","SOLF0:USTF0",1755572193156,2.9,182.53,182.47,3.92895894]
["bitfinex-derivatives","SOLF0:USTF0",1755572193356,6.07416637,182.56,182.47,3.92895894]
["bitfinex-derivatives","SOLF0:USTF0",1755572193357,2.9,182.51,182.47,3.92895894]
["bitfinex-derivatives","SOLF0:USTF0",1755572193647,3.91600051,182.5,182.47,3.92895894]
["bitfinex-derivatives","SOLF0:USTF0",1755572193851,3.91482059,182.49,182.47,3.61895894]
["bitfinex-derivatives","SOLF0:USTF0",1755572194055,2.9,182.55,182.47,3.61895894]
["bitfinex-derivatives","SOLF0:USTF0",1755572194255,2.9,182.53,182.47,3.61895894]
["bitfinex-derivatives","SOLF0:USTF0",1755572194461,2.9,182.51,182.47,3.61895894]
["bitfinex-derivatives","SOLF0:USTF0",1755572194656,6.81481343,182.5,182.47,3.61895894]
["bitfinex-derivatives","SOLF0:USTF0",1755572194857,3.91481343,182.49,182.47,3.61895894]
["bitfinex-derivatives","SOLF0:USTF0",1755572195061,2.9,182.5,182.47,3.92895894]
["bitfinex-derivatives","SOLF0:USTF0",1755572195262,3.91447463,182.49,182.47,3.92895894]
["bitfinex-derivatives","SOLF0:USTF0",1755572195449,2.9,182.5,182.47,3.92895894]
["bitfinex-derivatives","SOLF0:USTF0",1755572195653,3.91468821,182.49,182.47,3.92895894]
["bitfinex-derivatives","SOLF0:USTF0",1755572195863,2.9,182.5,182.47,3.92895894]
["bitfinex-derivatives","SOLF0:USTF0",1755572196055,3.91452373,182.49,182.47,3.92895894]
["bitfinex-derivatives","SOLF0:USTF0",1755572196251,2.9,182.5,182.47,3.92895894]
["bitfinex-derivatives","SOLF0:USTF0",1755572196450,3.91385095,182.49,182.47,3.92895894]
["bitfinex-derivatives","SOLF0:USTF0",1755572196657,2.9,182.5,182.47,3.92895894]
["bitfinex-derivatives","SOLF0:USTF0",1755572196857,3.91331641,182.49,182.47,3.92895894]
["bitfinex-derivatives","SOLF0:USTF0",1755572197063,6.07416637,182.56,182.47,3.92895894]
["bitfinex-derivatives","SOLF0:USTF0",1755572197262,2.9,182.54,182.47,3.61895894]
["bitfinex-derivatives","SOLF0:USTF0",1755572197464,3.91348267,182.53,182.47,3.61895894]
["bitfinex-derivatives","SOLF0:USTF0",1755572197659,3.91348267,182.52,182.47,3.61895894]
["bitfinex-derivatives","SOLF0:USTF0",1755572197858,3.91348267,182.51,182.48,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1755572198060,3.91348267,182.5,182.47,3.61895894]
["bitfinex-derivatives","SOLF0:USTF0",1755572198260,2.9,182.5,182.47,3.61895894]
["bitfinex-derivatives","SOLF0:USTF0",1755572198462,6.81101185,182.49,182.47,3.61895894]
["bitfinex-derivatives","SOLF0:USTF0",1755572198665,2.9,182.49,182.47,3.61895894]
["bitfinex-derivatives","SOLF0:USTF0",1755572198967,3.91096438,182.48,182.44,3.92895894]
["bitfinex-derivatives","SOLF0:USTF0",1755572199160,2.9,182.52,182.41,3.61895894]
["bitfinex-derivatives","SOLF0:USTF0",1755572199467,2.9,182.5,182.41,3.61895894]
["bitfinex-derivatives","SOLF0:USTF0",1755572199656,2.9,182.48,182.41,3.61895894]
["bitfinex-derivatives","SOLF0:USTF0",1755572199856,3.91088604,182.47,182.41,3.61895894]
["bitfinex-derivatives","SOLF0:USTF0",1755572201261,3.91088604,182.46,182.41,3.92895894]
["bitfinex-derivatives","SOLF0:USTF0",1755572201466,3.91088604,182.45,182.41,3.92895894]
["bitfinex-derivatives","SOLF0:USTF0",1755572201867,6.81088604,182.45,182.41,3.92895894]
["bitfinex-derivatives","SOLF0:USTF0",1755572202164,2.9,182.45,182.41,3.92895894]
["bitfinex-derivatives","SOLF0:USTF0",1755572202872,2.9,182.51,182.42,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1755572203066,2.9,182.49,182.42,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1755572203376,3.91459971,182.48,182.42,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1755572203560,2.9,182.46,182.42,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1755572203760,3.91459971,182.45,182.42,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1755572204363,2.9,182.44,182.41,3.61895894]
["bitfinex-derivatives","SOLF0:USTF0",1755572204568,2.9,182.49,182.38,122.15114849]
["bitfinex-derivatives","SOLF0:USTF0",1755572204771,6.51895894,182.47,182.36,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1755572204972,2.9,182.45,182.36,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1755572205265,3.91578503,182.44,182.36,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1755572205467,3.91578503,182.43,182.36,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1755572205664,2.9,182.43,182.36,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1755572206269,3.9125429,182.42,182.36,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1755572206469,2.9,182.43,182.36,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1755572206768,3.91280474,182.42,182.36,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1755572206969,2.9,182.43,182.36,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1755572207157,2.9,182.41,182.33,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1755572207658,3.91219735,182.4,182.33,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1755572207867,3.91219735,182.39,182.33,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1755572208072,2.9,182.37,182.3,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1755572212873,3.03,182.4,182.32,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1755572213078,3.89766535,182.39,182.32,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1755572213277,3.03,182.4,182.32,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1755572213571,3.89571141,182.39,182.32,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1755572213778,3.03,182.38,182.32,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1755572215276,3.03,182.38,182.32,5.7923]
["bitfinex-derivatives","SOLF0:USTF0",1755572215577,3.03,182.38,182.32,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1755572218383,6.64895894,182.43,182.32,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1755572218580,3.03,182.41,182.33,5.4818]
["bitfinex-derivatives","SOLF0:USTF0",1755572218969,3.03,182.41,182.32,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1755572223979,3.03,182.41,182.31,3.61895894]
["bitfinex-derivatives","SOLF0:USTF0",1755572224387,3.03,182.39,182.29,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1755572226289,3.61895894,182.37,182.26,3.92895894]
["bitfinex-derivatives","SOLF0:USTF0",1755572226487,3.03,182.36,182.26,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1755572228584,3.03,182.36,182.26,3.92895894]
["bitfinex-derivatives","SOLF0:USTF0",1755572229893,3.03,182.36,182.26,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1755572231297,3.03,182.36,182.26,5.7939]
["bitfinex-derivatives","SOLF0:USTF0",1755572231483,3.03,182.36,182.29,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1755572233188,3.03,182.36,182.29,5.7931]
["bitfinex-derivatives","SOLF0:USTF0",1755572233402,3.03,182.36,182.29,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1755572234906,3.03,182.42,182.29,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1755572235107,3.03,182.4,182.29,5.4831]
["bitfinex-derivatives","SOLF0:USTF0",1755572235303,3.86731762,182.39,182.3,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1755572235500,3.03,182.4,182.3,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1755572235699,3.03,182.4,182.32,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1755572237204,3.03,182.4,182.34,3.61895894]
["bitfinex-derivatives","SOLF0:USTF0",1755572237401,3.03,182.4,182.35,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1755572237602,3.03,182.4,182.34,3.92895894]
["bitfinex-derivatives","SOLF0:USTF0",1755572238913,3.03,182.4,182.34,9.41065894]
["bitfinex-derivatives","SOLF0:USTF0",1755572240508,3.03,182.4,182.34,3.92895894]
["bitfinex-derivatives","SOLF0:USTF0",1755572240900,3.03,182.4,182.34,3.61895894]
["bitfinex-derivatives","SOLF0:USTF0",1755572241104,3.87623706,182.39,182.28,3.92895894]
["bitfinex-derivatives","SOLF0:USTF0",1755572241417,3.03,182.37,182.28,3.92895894]
["bitfinex-derivatives","SOLF0:USTF0",1755572241907,3.03,182.35,182.25,3.61895894]
["bitfinex-derivatives","SOLF0:USTF0",1755572242308,3.06,182.33,182.25,3.61895894]
["bitfinex-derivatives","SOLF0:USTF0",1755572243107,3.06,182.33,182.26,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1755572243814,0.954798,182.36,182.27,5.4835]
["bitfinex-derivatives","SOLF0:USTF0",1755572244013,3.88120934,182.35,182.27,5.4835]
["bitfinex-derivatives","SOLF0:USTF0",1755572244210,3.88120934,182.34,182.27,5.4835]
["bitfinex-derivatives","SOLF0:USTF0",1755572244411,3.06,182.35,182.27,5.4835]
["bitfinex-derivatives","SOLF0:USTF0",1755572244610,3.88288812,182.34,182.27,5.4835]
["bitfinex-derivatives","SOLF0:USTF0",1755572244812,3.06,182.35,182.27,5.4835]
["bitfinex-derivatives","SOLF0:USTF0",1755572245007,3.8841309,182.34,182.27,5.4835]
["bitfinex-derivatives","SOLF0:USTF0",1755572245209,3.88631878,182.33,182.27,5.4835]
["bitfinex-derivatives","SOLF0:USTF0",1755572245408,3.06,182.35,182.27,5.4835]
["bitfinex-derivatives","SOLF0:USTF0",1755572245612,3.88603919,182.34,182.27,5.4835]
["bitfinex-derivatives","SOLF0:USTF0",1755572245805,3.06,182.35,182.27,5.4835]
["bitfinex-derivatives","SOLF0:USTF0",1755572246010,3.88603247,182.34,182.26,5.794]
["bitfinex-derivatives","SOLF0:USTF0",1755572246210,3.06,182.35,182.26,5.794]
["bitfinex-derivatives","SOLF0:USTF0",1755572246410,3.06,182.33,182.26,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1755572246625,3.06,182.33,182.25,3.61895894]
["bitfinex-derivatives","SOLF0:USTF0",1755572247420,3.88912571,182.32,182.25,3.61895894]
["bitfinex-derivatives","SOLF0:USTF0",1755572247623,3.06,182.33,182.25,3.61895894]
["bitfinex-derivatives","SOLF0:USTF0",1755572247921,3.88913352,182.32,182.25,3.61895894]
["bitfinex-derivatives","SOLF0:USTF0",1755572248216,3.06,182.33,182.25,9.10325894]
["bitfinex-derivatives","SOLF0:USTF0",1755572248416,3.89124145,182.32,182.25,9.10325894]
["bitfinex-derivatives","SOLF0:USTF0",1755572248618,3.06,182.33,182.25,9.10325894]
["bitfinex-derivatives","SOLF0:USTF0",1755572248817,3.8914396,182.32,182.25,9.10325894]
["bitfinex-derivatives","SOLF0:USTF0",1755572249018,3.06,182.33,182.25,9.10325894]
["bitfinex-derivatives","SOLF0:USTF0",1755572249216,3.89057345,182.32,182.25,9.10325894]
["bitfinex-derivatives","SOLF0:USTF0",1755572249417,3.06,182.33,182.25,9.10325894]
["bitfinex-derivatives","SOLF0:USTF0",1755572249621,3.89270554,182.32,182.25,9.10325894]
["bitfinex-derivatives","SOLF0:USTF0",1755572249820,3.06,182.33,182.26,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1755572250020,3.89297758,182.32,182.26,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1755572250222,3.06,182.33,182.26,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1755572250421,3.89482741,182.32,182.26,5.794]
["bitfinex-derivatives","SOLF0:USTF0",1755572250620,3.89482741,182.31,182.25,3.61895894]
["bitfinex-derivatives","SOLF0:USTF0",1755572250827,3.06,182.29,182.25,3.61895894]
["bitfinex-derivatives","SOLF0:USTF0",1755572251015,3.06,182.28,182.25,3.61895894]
["bitfinex-derivatives","SOLF0:USTF0",1755572251512,3.06,182.28,182.25,3.92895894]
["bitfinex-derivatives","SOLF0:USTF0",1755572252117,3.06,182.28,182.25,3.61895894]
["bitfinex-derivatives","SOLF0:USTF0",1755572252316,3.06,182.28,182.22,9.41415894]
["bitfinex-derivatives","SOLF0:USTF0",1755572258027,3.06,182.28,182.23,5.4849]
["bitfinex-derivatives","SOLF0:USTF0",1755572258221,3.06,182.28,182.24,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1755572259522,3.06,182.33,182.19,368.26]
["bitfinex-derivatives","SOLF0:USTF0",1755572259729,3.61895894,182.31,182.18,3.61895894]
["bitfinex-derivatives","SOLF0:USTF0",1755572259934,3.06,182.29,182.2,5.4857]
["bitfinex-derivatives","SOLF0:USTF0",1755572260132,3.06,182.27,182.2,5.4857]
["bitfinex-derivatives","SOLF0:USTF0",1755572262725,3.06,182.27,182.21,5.4856]
["bitfinex-derivatives","SOLF0:USTF0",1755572263733,3.06,182.27,182.19,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1755572265529,3.06,182.27,182.19,5.796]
["bitfinex-derivatives","SOLF0:USTF0",1755572266231,3.06,182.27,182.2,5.4858]
["bitfinex-derivatives","SOLF0:USTF0",1755572266532,3.06,182.27,182.18,3.61895894]
["bitfinex-derivatives","SOLF0:USTF0",1755572266533,3.06,182.27,182.21,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1755572266934,3.06,182.27,182.21,5.7956]
["bitfinex-derivatives","SOLF0:USTF0",1755572268839,3.06,182.27,182.21,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1755572269533,3.06,182.27,182.18,9.41535894]
["bitfinex-derivatives","SOLF0:USTF0",1755572270341,3.06,182.27,182.19,5.4862]
["bitfinex-derivatives","SOLF0:USTF0",1755572271138,3.06,182.27,182.18,3.92895894]
["bitfinex-derivatives","SOLF0:USTF0",1755572271346,3.06,182.27,182.18,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1755572271539,3.06,182.25,182.15,3.92895894]
["bitfinex-derivatives","SOLF0:USTF0",1755572271841,3.06,182.25,182.15,9.41635894]
["bitfinex-derivatives","SOLF0:USTF0",1755572272850,3.06,182.25,182.16,5.4871]
["bitfinex-derivatives","SOLF0:USTF0",1755572273038,3.06,182.25,182.15,3.92895894]
["bitfinex-derivatives","SOLF0:USTF0",1755572273541,3.06,182.25,182.15,9.41615894]
["bitfinex-derivatives","SOLF0:USTF0",1755572274453,3.06,182.25,182.16,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1755572275448,3.06,182.25,182.17,5.4865]
["bitfinex-derivatives","SOLF0:USTF0",1755572276046,3.06,182.25,182.18,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1755572277446,3.06,182.25,182.18,5.7965]
["bitfinex-derivatives","SOLF0:USTF0",1755572278149,3.06,182.25,182.11,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1755572278336,2.95,182.23,182.12,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1755572279144,2.95,182.23,182.13,5.4879]
["bitfinex-derivatives","SOLF0:USTF0",1755572279545,6.56895894,182.23,182.12,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1755572279746,2.95,182.22,182.12,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1755572279945,3.88242987,182.22,182.12,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1755572280138,2.95,182.21,182.12,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1755572280750,2.95,182.21,182.12,5.7983]
["bitfinex-derivatives","SOLF0:USTF0",1755572280953,2.95,182.21,182.12,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1755572281846,2.95,182.19,182.08,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1755572282740,2.95,182.16,182.03,3.92895894]
["bitfinex-derivatives","SOLF0:USTF0",1755572282943,3.88028146,182.15,182.04,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1755572283147,2.95,182.14,182.04,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1755572283742,3.61895894,182.14,182.04,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1755572284050,2.95,182.13,182.04,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1755572285240,2.95,182.13,182.0,9.42085894]
["bitfinex-derivatives","SOLF0:USTF0",1755572285445,2.95,182.1,182.0,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1755572287252,2.95,182.07,181.97,3.61895894]
["bitfinex-derivatives","SOLF0:USTF0",1755572287448,2.95,182.07,181.98,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1755572287648,124.0,182.19,182.0,3.61895894]
["bitfinex-derivatives","SOLF0:USTF0",1755572287649,2.95,182.1,182.0,3.61895894]
["bitfinex-derivatives","SOLF0:USTF0",1755572287849,2.95,182.1,182.01,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1755572288350,2.95,182.1,182.01,3.92895894]
["bitfinex-derivatives","SOLF0:USTF0",1755572289056,2.95,182.1,182.01,9.42035894]
["bitfinex-derivatives","SOLF0:USTF0",1755572289257,2.95,182.1,182.01,3.92895894]
["bitfinex-derivatives","SOLF0:USTF0",1755572289666,2.95,182.1,182.01,9.42035894]
["bitfinex-derivatives","SOLF0:USTF0",1755572289850,2.95,182.1,182.01,3.92895894]
["bitfinex-derivatives","SOLF0:USTF0",1755572290051,2.95,182.1,182.02,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1755572290246,2.95,182.1,182.02,5.8013]
["bitfinex-derivatives","SOLF0:USTF0",1755572290660,2.95,182.16,182.05,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1755572290857,2.95,182.16,182.1,3.61895894]
["bitfinex-derivatives","SOLF0:USTF0",1755572291054,368.76,182.2,182.13,3.61895894]
["bitfinex-derivatives","SOLF0:USTF0",1755572291255,371.71,182.2,182.13,3.61895894]
["bitfinex-derivatives","SOLF0:USTF0",1755572291763,371.71,182.2,182.16,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1755572291764,2.95,182.2,182.16,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1755572292063,2.95,182.24,182.14,3.92895894]
["bitfinex-derivatives","SOLF0:USTF0",1755572292253,2.95,182.22,182.11,3.92895894]
["bitfinex-derivatives","SOLF0:USTF0",1755572292455,6.56895894,182.2,182.08,3.61895894]
["bitfinex-derivatives","SOLF0:USTF0",1755572292666,2.95,182.19,182.08,3.61895894]
["bitfinex-derivatives","SOLF0:USTF0",1755572292956,2.95,182.19,182.07,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1755572292957,2.95,182.16,182.07,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1755572293457,2.95,182.16,182.02,368.94]
["bitfinex-derivatives","SOLF0:USTF0",1755572293458,2.95,182.16,182.05,3.61895894]
["bitfinex-derivatives","SOLF0:USTF0",1755572293657,2.95,182.16,182.1,0.03548486]
["bitfinex-derivatives","SOLF0:USTF0",1755572296663,2.95,182.13,182.1,0.03548486]
["bitfinex-derivatives","SOLF0:USTF0",1755572297662,2.95,182.17,182.1,0.34548486]
["bitfinex-derivatives","SOLF0:USTF0",1755572298158,2.95,182.17,182.1,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1755572298355,2.95,182.17,182.06,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1755572298556,3.88604643,182.16,182.06,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1755572298752,2.95,182.15,182.06,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1755572299063,3.88662269,182.14,182.06,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1755572299261,2.95,182.13,182.03,5.8009]
["bitfinex-derivatives","SOLF0:USTF0",1755572299656,2.95,182.22,182.07,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1755572299855,2.95,182.2,182.07,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1755572300056,2.95,182.18,182.07,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1755572300261,3.88751583,182.17,182.07,5.7998]
["bitfinex-derivatives","SOLF0:USTF0",1755572300462,2.95,182.16,182.07,5.7998]
["bitfinex-derivatives","SOLF0:USTF0",1755572301065,2.95,182.16,182.07,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1755572302069,2.95,182.16,182.02,374.99863441]
["bitfinex-derivatives","SOLF0:USTF0",1755572302367,3.0,182.14,182.02,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1755572304063,3.89020933,182.13,182.02,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1755572304366,3.0,182.11,182.02,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1755572305558,3.0,182.11,182.05,0.03865708]
["bitfinex-derivatives","SOLF0:USTF0",1755572305764,3.0,182.09,182.05,0.03865708]
["bitfinex-derivatives","SOLF0:USTF0",1755572306065,3.0,182.07,182.05,0.03865708]
["bitfinex-derivatives","SOLF0:USTF0",1755572307564,25.16863441,182.11,182.05,0.03865708]
["bitfinex-derivatives","SOLF0:USTF0",1755572307762,3.0,182.09,182.05,0.03865708]
["bitfinex-derivatives","SOLF0:USTF0",1755572307960,3.0,182.06,181.9,5.74863441]
["bitfinex-derivatives","SOLF0:USTF0",1755572308158,3.0,182.04,181.91,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1755572308565,3.0,182.04,181.93,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1755572309065,3.0,182.04,181.96,5.4929]
["bitfinex-derivatives","SOLF0:USTF0",1755572309262,3.0,182.04,181.96,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1755572309460,0.03527774,182.0,181.98,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1755572316476,0.03527774,182.0,181.99,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1755572316879,3.0,182.04,181.99,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1755572317174,3.0,182.06,181.99,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1755572317378,0.03902276,182.01,182.0,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1755572317770,3.65176309,182.1,182.0,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1755572317972,6.88649271,182.09,182.01,3.65176309]
["bitfinex-derivatives","SOLF0:USTF0",1755572318175,0.04173505,182.02,182.01,3.65176309]
["bitfinex-derivatives","SOLF0:USTF0",1755572318371,3.0,182.09,182.01,3.65176309]
["bitfinex-derivatives","SOLF0:USTF0",1755572318570,3.0,182.14,182.03,0.04110064]
["bitfinex-derivatives","SOLF0:USTF0",1755572318772,3.88964958,182.13,182.05,4.00176309]
["bitfinex-derivatives","SOLF0:USTF0",1755572318971,3.88964958,182.12,182.05,4.00176309]
["bitfinex-derivatives","SOLF0:USTF0",1755572319172,3.0,182.14,182.05,4.00176309]
["bitfinex-derivatives","SOLF0:USTF0",1755572319475,3.89117869,182.13,182.05,4.00176309]
["bitfinex-derivatives","SOLF0:USTF0",1755572319668,3.0,182.14,182.05,4.00176309]
["bitfinex-derivatives","SOLF0:USTF0",1755572319868,3.89193454,182.13,182.06,5.4898]
["bitfinex-derivatives","SOLF0:USTF0",1755572320068,3.0,182.14,182.06,5.4898]
["bitfinex-derivatives","SOLF0:USTF0",1755572320374,3.89390473,182.13,182.05,9.49196309]
["bitfinex-derivatives","SOLF0:USTF0",1755572320676,3.89390473,182.12,182.05,4.00176309]
["bitfinex-derivatives","SOLF0:USTF0",1755572320875,3.0,182.14,182.05,4.00176309]
["bitfinex-derivatives","SOLF0:USTF0",1755572321077,3.89471509,182.13,182.08,3.65176309]
["bitfinex-derivatives","SOLF0:USTF0",1755572321379,368.96,182.17,182.09,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1755572321566,3.0,182.15,182.09,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1755572321768,3.0,182.13,182.02,4.00176309]
["bitfinex-derivatives","SOLF0:USTF0",1755572322077,3.89596226,182.12,182.03,5.8409]
["bitfinex-derivatives","SOLF0:USTF0",1755572322374,3.89596226,182.11,182.03,5.8409]
["bitfinex-derivatives","SOLF0:USTF0",1755572322569,3.0,182.13,182.03,5.8409]
["bitfinex-derivatives","SOLF0:USTF0",1755572322767,3.89835595,182.12,182.03,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1755572322974,3.89835595,182.11,182.03,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1755572323173,3.90162156,182.1,182.03,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1755572323376,3.0,182.13,182.03,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1755572323679,3.90199552,182.12,182.04,5.4906]
["bitfinex-derivatives","SOLF0:USTF0",1755572323874,3.90199552,182.11,182.03,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1755572324083,371.96,182.17,182.08,3.65176309]
["bitfinex-derivatives","SOLF0:USTF0",1755572324380,3.90468941,182.16,182.08,3.65176309]
["bitfinex-derivatives","SOLF0:USTF0",1755572324578,3.90468941,182.15,182.08,3.65176309]
["bitfinex-derivatives","SOLF0:USTF0",1755572324774,3.90468941,182.14,182.08,3.65176309]
["bitfinex-derivatives","SOLF0:USTF0",1755572324975,371.96,182.17,182.08,3.65176309]
["bitfinex-derivatives","SOLF0:USTF0",1755572325175,3.90463881,182.16,182.08,3.65176309]
["bitfinex-derivatives","SOLF0:USTF0",1755572325390,3.90463881,182.15,182.08,3.65176309]
["bitfinex-derivatives","SOLF0:USTF0",1755572325573,3.90463881,182.14,182.08,3.65176309]
["bitfinex-derivatives","SOLF0:USTF0",1755572325774,371.96,182.17,182.08,3.65176309]
["bitfinex-derivatives","SOLF0:USTF0",1755572326074,6.90473842,182.16,182.08,3.65176309]
["bitfinex-derivatives","SOLF0:USTF0",1755572326275,3.0,182.14,182.05,3.65176309]
["bitfinex-derivatives","SOLF0:USTF0",1755572326580,3.0,182.12,182.04,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1755572326880,3.90473842,182.11,182.04,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1755572327180,3.90473842,182.1,182.04,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1755572327382,3.0,182.12,182.04,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1755572327675,3.90101984,182.11,182.04,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1755572327878,3.90101984,182.1,182.04,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1755572328081,3.0,182.12,182.04,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1755572328275,3.90166286,182.11,182.04,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1755572328477,3.90166286,182.1,182.04,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1755572328677,3.0,182.12,182.04,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1755572328878,3.90175632,182.11,182.04,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1755572329080,3.90175632,182.1,182.04,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1755572329282,3.0,182.12,182.04,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1755572329480,3.90158045,182.11,182.04,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1755572329681,3.90158045,182.1,182.04,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1755572329883,3.0,182.12,182.04,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1755572330079,3.9016016,182.11,182.04,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1755572330280,3.9016016,182.1,182.04,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1755572330585,3.0,182.16,182.07,5.7493768]
["bitfinex-derivatives","SOLF0:USTF0",1755572330779,3.90238257,182.15,182.08,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1755572331088,3.0,182.16,182.08,5.8393]
["bitfinex-derivatives","SOLF0:USTF0",1755572331382,3.90234773,182.15,182.08,5.8393]
["bitfinex-derivatives","SOLF0:USTF0",1755572331581,3.0,182.16,182.08,5.8393]
["bitfinex-derivatives","SOLF0:USTF0",1755572331879,3.90109251,182.15,182.08,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1755572332078,3.90109251,182.14,182.08,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1755572332276,3.0,182.16,182.08,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1755572332481,3.05,182.14,182.05,5.8501]
["bitfinex-derivatives","SOLF0:USTF0",1755572332980,3.05,182.14,182.05,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1755572333576,3.05,182.14,182.08,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1755572335576,3.05,182.23,182.12,5.7493768]
["bitfinex-derivatives","SOLF0:USTF0",1755572335782,3.05,182.21,182.13,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1755572335980,3.90207767,182.2,182.13,5.8478]
["bitfinex-derivatives","SOLF0:USTF0",1755572336183,3.05,182.21,182.13,5.8478]
["bitfinex-derivatives","SOLF0:USTF0",1755572336582,3.05,182.21,182.13,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1755572336583,3.90168131,182.2,182.13,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1755572336781,3.05,182.21,182.13,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1755572336981,3.90170069,182.2,182.13,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1755572337280,136.04,182.24,182.13,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1755572337281,3.05,182.19,182.13,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1755572337784,3.05,182.19,182.09,5.7493768]
["bitfinex-derivatives","SOLF0:USTF0",1755572338083,3.05,182.19,182.09,6.1093768]
["bitfinex-derivatives","SOLF0:USTF0",1755572338388,3.05,182.22,182.13,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1755572338890,3.05,182.22,182.14,5.4874]
["bitfinex-derivatives","SOLF0:USTF0",1755572339185,3.05,182.22,182.13,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1755572339486,3.05,182.22,182.14,5.4875]
["bitfinex-derivatives","SOLF0:USTF0",1755572339687,3.05,182.22,182.13,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1755572339888,3.05,182.22,182.13,5.8477]
["bitfinex-derivatives","SOLF0:USTF0",1755572340284,374.7693768,182.27,182.13,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1755572340484,6.94977459,182.26,182.17,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1755572340683,3.05,182.26,182.17,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1755572341491,369.02,182.27,182.17,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1755572341690,136.14,182.29,182.17,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1755572341887,0.04071201,182.23,182.17,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1755572342284,0.04071201,182.23,182.22,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1755572342479,0.04071201,182.23,182.22,5.8452]
["bitfinex-derivatives","SOLF0:USTF0",1755572342691,3.05,182.3,182.22,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1755572343191,3.05,182.3,182.23,5.4848]
["bitfinex-derivatives","SOLF0:USTF0",1755572343587,3.05,182.3,182.22,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1755572344088,3.05,182.3,182.24,0.04030899]
["bitfinex-derivatives","SOLF0:USTF0",1755572345382,3.05,182.3,182.24,5.52470899]
["bitfinex-derivatives","SOLF0:USTF0",1755572346683,3.05,182.3,182.24,0.04030899]
["bitfinex-derivatives","SOLF0:USTF0",1755572350183,127.05,182.3,182.24,0.04030899]
["bitfinex-derivatives","SOLF0:USTF0",1755572350387,3.05,182.29,182.24,0.04030899]
["bitfinex-derivatives","SOLF0:USTF0",1755572350694,3.05,182.29,182.17,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1755572350890,3.87731435,182.28,182.17,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1755572351192,3.05,182.26,182.17,5.8467]
["bitfinex-derivatives","SOLF0:USTF0",1755572351993,3.05,182.26,182.17,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1755572352590,3.05,182.26,182.11,5.7493768]
["bitfinex-derivatives","SOLF0:USTF0",1755572352793,3.05,182.26,182.13,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1755572353582,3.05,182.26,182.13,5.8877]
["bitfinex-derivatives","SOLF0:USTF0",1755572353788,3.05,182.24,182.13,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1755572354691,3.05,182.22,182.13,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1755572356794,3.05,182.2,182.13,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1755572357189,3.05,182.2,182.08,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1755572357394,3.05,182.2,182.08,5.8894]
["bitfinex-derivatives","SOLF0:USTF0",1755572357591,3.05,182.2,182.08,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1755572357787,3.05,182.18,182.08,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1755572360192,3.05,182.18,182.05,5.7493768]
["bitfinex-derivatives","SOLF0:USTF0",1755572360495,3.05,182.18,182.11,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1755572362092,3.05,182.18,182.11,5.8885]
["bitfinex-derivatives","SOLF0:USTF0",1755572362296,3.05,182.18,182.11,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1755572362691,3.11,182.23,182.11,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1755572362998,3.86744323,182.22,182.11,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1755572363301,3.86744323,182.21,182.14,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1755572363493,3.86744323,182.2,182.14,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1755572363798,139.11,182.23,182.14,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1755572364000,3.86878686,182.22,182.14,5.8776]
["bitfinex-derivatives","SOLF0:USTF0",1755572364198,3.86878686,182.21,182.14,5.8776]
["bitfinex-derivatives","SOLF0:USTF0",1755572364399,3.86878686,182.2,182.14,5.8776]
["bitfinex-derivatives","SOLF0:USTF0",1755572364601,139.11,182.23,182.14,5.8776]
["bitfinex-derivatives","SOLF0:USTF0",1755572364802,3.86940103,182.22,182.14,5.8776]
["bitfinex-derivatives","SOLF0:USTF0",1755572364990,3.86940103,182.21,182.14,5.8776]
["bitfinex-derivatives","SOLF0:USTF0",1755572365193,3.86940103,182.2,182.14,5.8776]
["bitfinex-derivatives","SOLF0:USTF0",1755572365400,139.11,182.23,182.14,5.8776]
["bitfinex-derivatives","SOLF0:USTF0",1755572365600,3.87005049,182.22,182.14,5.8776]
["bitfinex-derivatives","SOLF0:USTF0",1755572365803,3.87005049,182.21,182.14,5.8776]
["bitfinex-derivatives","SOLF0:USTF0",1755572366002,3.87005049,182.2,182.14,5.8776]
["bitfinex-derivatives","SOLF0:USTF0",1755572366198,139.11,182.23,182.14,5.8776]
["bitfinex-derivatives","SOLF0:USTF0",1755572366397,3.87044051,182.22,182.14,5.8776]
["bitfinex-derivatives","SOLF0:USTF0",1755572366597,3.87044051,182.21,182.14,5.8776]
["bitfinex-derivatives","SOLF0:USTF0",1755572366799,3.87044051,182.2,182.14,5.8776]
["bitfinex-derivatives","SOLF0:USTF0",1755572366998,139.11,182.23,182.14,5.8776]
["bitfinex-derivatives","SOLF0:USTF0",1755572367199,3.87010573,182.22,182.14,5.8776]
["bitfinex-derivatives","SOLF0:USTF0",1755572367395,3.87010573,182.21,182.14,5.8776]
["bitfinex-derivatives","SOLF0:USTF0",1755572367704,139.11,182.23,182.13,5.4879]
["bitfinex-derivatives","SOLF0:USTF0",1755572367705,3.11,182.19,182.13,5.4879]
["bitfinex-derivatives","SOLF0:USTF0",1755572369708,3.11,182.19,182.15,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1755572370705,3.11,182.19,182.14,5.4876]
["bitfinex-derivatives","SOLF0:USTF0",1755572370906,3.11,182.19,182.14,5.8776]
["bitfinex-derivatives","SOLF0:USTF0",1755572371109,3.11,182.19,182.15,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1755572371414,3.11,182.22,182.14,5.4876]
["bitfinex-derivatives","SOLF0:USTF0",1755572371604,3.87393021,182.21,182.14,5.4876]
["bitfinex-derivatives","SOLF0:USTF0",1755572371801,3.87393021,182.2,182.14,5.4876]
["bitfinex-derivatives","SOLF0:USTF0",1755572372004,3.11,182.2,182.14,5.4876]
["bitfinex-derivatives","SOLF0:USTF0",1755572373913,3.87786919,182.19,182.12,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1755572374211,3.87771984,182.18,182.12,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1755572374418,3.11,182.18,182.12,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1755572379315,3.87998472,182.17,182.09,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1755572379618,3.11,182.16,182.09,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1755572381723,3.11,182.13,182.06,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1755572383422,3.64545875,182.17,182.07,5.4895]
["bitfinex-derivatives","SOLF0:USTF0",1755572383621,142.60661483,182.16,182.07,3.64545875]
["bitfinex-derivatives","SOLF0:USTF0",1755572383816,3.11,182.16,182.08,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1755572384419,3.11,182.16,182.09,5.4891]
["bitfinex-derivatives","SOLF0:USTF0",1755572384920,3.11,182.16,182.1,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1755572385121,3.11,182.16,182.1,5.8788]
["bitfinex-derivatives","SOLF0:USTF0",1755572385320,3.11,182.16,182.1,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1755572386619,3.11,182.16,182.1,5.8787]
["bitfinex-derivatives","SOLF0:USTF0",1755572386823,3.11,182.2,182.11,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1755572387229,3.11,182.2,182.13,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1755572387822,3.11,182.2,182.13,5.8777]
["bitfinex-derivatives","SOLF0:USTF0",1755572388024,135.64,182.22,182.13,5.8777]
["bitfinex-derivatives","SOLF0:USTF0",1755572388025,135.64,182.22,182.14,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1755572388524,135.64,182.22,182.15,5.4873]
["bitfinex-derivatives","SOLF0:USTF0",1755572388722,135.64,182.22,182.16,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1755572389121,3.11,182.21,182.13,3.64545875]
["bitfinex-derivatives","SOLF0:USTF0",1755572389428,3.11,182.19,182.11,9.52395875]
["bitfinex-derivatives","SOLF0:USTF0",1755572389628,3.11,182.19,182.11,4.03545875]
["bitfinex-derivatives","SOLF0:USTF0",1755572390321,3.87516649,182.18,182.11,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1755572390524,3.11,182.17,182.11,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1755572392124,3.11,182.17,182.11,5.8783]
["bitfinex-derivatives","SOLF0:USTF0",1755572392423,3.16,182.21,182.11,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1755572392627,3.87943312,182.2,182.11,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1755572392824,3.87943312,182.19,182.12,5.74430215]
["bitfinex-derivatives","SOLF0:USTF0",1755572393023,3.16,182.21,182.13,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1755572393229,3.87991763,182.2,182.13,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1755572393525,3.16,182.21,182.13,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1755572393729,3.88167949,182.2,182.14,5.4874]
["bitfinex-derivatives","SOLF0:USTF0",1755572393929,3.16,182.21,182.14,5.4874]
["bitfinex-derivatives","SOLF0:USTF0",1755572394131,3.8816801,182.2,182.16,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1755572394325,135.7,182.23,182.16,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1755572394525,3.88278739,182.22,182.16,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1755572394730,3.88278739,182.21,182.16,5.487]
["bitfinex-derivatives","SOLF0:USTF0",1755572394930,3.88278739,182.2,182.18,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1755572395125,135.7,182.23,182.18,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1755572395326,3.88432575,182.22,182.18,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1755572395525,3.88432575,182.21,182.18,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1755572395724,3.88432575,182.2,182.18,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1755572395924,138.86,182.23,182.18,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1755572396125,3.88470084,182.22,182.18,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1755572396430,3.88470084,182.21,182.18,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1755572396729,3.88470084,182.2,182.18,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1755572396929,3.16,182.22,182.18,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1755572397126,3.88519585,182.21,182.18,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1755572397435,3.16,182.22,182.18,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1755572397626,3.88579887,182.21,182.18,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1755572397826,3.16,182.22,182.18,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1755572398026,3.88579887,182.21,182.18,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1755572398331,3.16,182.22,182.04,10.9808]
["bitfinex-derivatives","SOLF0:USTF0",1755572398332,135.7,182.23,182.19,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1755572398521,3.88545218,182.22,182.19,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1755572398722,135.7,182.23,182.19,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1755572398723,3.88545218,182.21,182.19,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1755572398930,3.16,182.22,182.19,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1755572399132,3.88545401,182.21,182.19,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1755572399332,3.16,182.22,182.15,6.14430215]
["bitfinex-derivatives","SOLF0:USTF0",1755572399931,3.16,182.22,182.16,5.487]
["bitfinex-derivatives","SOLF0:USTF0",1755572400228,3.16,182.22,182.15,5.74430215]
["bitfinex-derivatives","SOLF0:USTF0",1755572400436,3.16,182.25,182.17,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1755572400729,3.88880475,182.24,182.19,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1755572401030,3.16,182.28,182.19,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1755572401031,3.16,182.28,182.21,5.4854]
["bitfinex-derivatives","SOLF0:USTF0",1755572401227,3.89045368,182.27,182.21,5.4854]
["bitfinex-derivatives","SOLF0:USTF0",1755572401436,7.05045368,182.26,182.18,5.4863]
["bitfinex-derivatives","SOLF0:USTF0",1755572401730,3.89045368,182.25,182.17,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1755572402030,7.05045368,182.24,182.17,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1755572402328,3.16,182.24,182.17,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1755572402934,3.88621439,182.23,182.17,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1755572403135,3.16,182.24,182.18,5.4864]
["bitfinex-derivatives","SOLF0:USTF0",1755572403438,3.16,182.24,182.17,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1755572403633,3.16,182.22,182.13,5.8879]
["bitfinex-derivatives","SOLF0:USTF0",1755572403830,3.16,182.2,182.13,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1755572404837,3.16,182.18,182.07,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1755572405038,3.88147246,182.17,182.07,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1755572405237,3.16,182.18,182.07,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1755572405538,3.88163368,182.17,182.07,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1755572405736,3.16,182.18,182.07,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1755572405737,3.88163368,182.16,182.08,5.4892]
["bitfinex-derivatives","SOLF0:USTF0",1755572405936,3.16,182.18,182.07,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1755572406138,3.88155436,182.17,182.07,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1755572406436,3.88155436,182.16,182.09,5.4892]
["bitfinex-derivatives","SOLF0:USTF0",1755572406632,3.16,182.18,182.09,5.4892]
["bitfinex-derivatives","SOLF0:USTF0",1755572406833,3.88093119,182.17,182.09,5.4892]
["bitfinex-derivatives","SOLF0:USTF0",1755572407033,3.88093119,182.16,182.09,5.4892]
["bitfinex-derivatives","SOLF0:USTF0",1755572407234,3.88093119,182.16,181.96,12.19757228]
["bitfinex-derivatives","SOLF0:USTF0",1755572407235,7.04093119,182.15,182.04,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1755572407438,7.04093119,182.14,182.04,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1755572407636,3.16,182.12,182.04,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1755572408029,3.87875624,182.11,182.01,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1755572408237,141.66430215,182.15,182.01,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1755572408238,7.03875624,182.1,182.01,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1755572408538,3.16,182.1,182.01,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1755572409638,3.16,182.08,181.97,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1755572410137,3.16,182.08,181.98,5.4924]
["bitfinex-derivatives","SOLF0:USTF0",1755572410335,3.16,182.08,182.01,0.03563907]
["bitfinex-derivatives","SOLF0:USTF0",1755572410336,3.87103944,182.07,182.01,0.03563907]
["bitfinex-derivatives","SOLF0:USTF0",1755572410536,3.16,182.08,182.01,0.03563907]
["bitfinex-derivatives","SOLF0:USTF0",1755572410737,3.87052322,182.07,182.01,0.03563907]
["bitfinex-derivatives","SOLF0:USTF0",1755572410937,3.16,182.08,182.01,0.03563907]
["bitfinex-derivatives","SOLF0:USTF0",1755572411133,3.87050036,182.07,182.01,0.03563907]
["bitfinex-derivatives","SOLF0:USTF0",1755572411338,3.16,182.08,182.01,0.03563907]
["bitfinex-derivatives","SOLF0:USTF0",1755572411537,3.86891425,182.07,182.01,0.03563907]
["bitfinex-derivatives","SOLF0:USTF0",1755572411741,3.16,182.08,182.01,0.03563907]
["bitfinex-derivatives","SOLF0:USTF0",1755572411945,3.86916766,182.07,182.01,0.03563907]
["bitfinex-derivatives","SOLF0:USTF0",1755572412145,3.16,182.08,182.01,0.03563907]
["bitfinex-derivatives","SOLF0:USTF0",1755572414043,3.16,182.08,182.01,5.52723907]
["bitfinex-derivatives","SOLF0:USTF0",1755572414240,3.16,182.08,182.01,0.03563907]
["bitfinex-derivatives","SOLF0:USTF0",1755572416142,3.16,182.08,182.02,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1755572416344,3.16,182.08,182.01,0.03563907]
["bitfinex-derivatives","SOLF0:USTF0",1755572416746,3.16,182.08,182.02,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1755572416939,3.16,182.12,182.02,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1755572417141,3.16,182.12,182.03,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1755572417342,3.16,182.12,182.06,5.4898]
["bitfinex-derivatives","SOLF0:USTF0",1755572417644,3.16,182.12,182.06,5.8898]
["bitfinex-derivatives","SOLF0:USTF0",1755572417846,3.16,182.17,182.06,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1755572418040,3.89479552,182.16,182.09,5.489]
["bitfinex-derivatives","SOLF0:USTF0",1755572418241,3.89479552,182.16,182.08,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1755572418242,3.16,182.17,182.08,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1755572418644,3.89467625,182.16,182.03,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1755572418840,510.56430215,182.19,182.03,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1755572418841,3.16,182.14,182.03,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1755572419238,3.16,182.14,182.04,5.4906]
["bitfinex-derivatives","SOLF0:USTF0",1755572419442,3.16,182.14,182.05,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1755572420045,3.16,182.14,182.06,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1755572420351,3.16,182.14,182.06,3.64738435]
["bitfinex-derivatives","SOLF0:USTF0",1755572420951,3.16,182.14,182.02,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1755572421150,3.16,182.11,182.02,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1755572421541,3.16,182.11,181.99,3.64738435]
["bitfinex-derivatives","SOLF0:USTF0",1755572421741,3.16,182.09,181.99,3.64738435]
["bitfinex-derivatives","SOLF0:USTF0",1755572421950,3.16,182.09,182.0,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1755572422656,3.16,182.09,182.0,5.8916]
["bitfinex-derivatives","SOLF0:USTF0",1755572424353,3.16,182.09,182.02,4.03738435]
["bitfinex-derivatives","SOLF0:USTF0",1755572424551,3.04,182.12,182.02,4.03738435]
["bitfinex-derivatives","SOLF0:USTF0",1755572424945,3.04,182.12,182.03,5.4909]
["bitfinex-derivatives","SOLF0:USTF0",1755572426562,3.04,182.12,182.02,4.03738435]
["bitfinex-derivatives","SOLF0:USTF0",1755572426853,3.04,182.11,182.02,4.03738435]
["bitfinex-derivatives","SOLF0:USTF0",1755572428654,3.04,182.11,181.98,4.03738435]
["bitfinex-derivatives","SOLF0:USTF0",1755572428851,3.04,182.11,181.98,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1755572428852,3.64738435,182.09,181.98,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1755572429052,3.04,182.08,181.98,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1755572429854,3.04,182.08,181.97,3.64738435]
["bitfinex-derivatives","SOLF0:USTF0",1755572431160,3.04,182.05,181.95,4.03738435]
["bitfinex-derivatives","SOLF0:USTF0",1755572431354,3.04,182.02,181.91,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1755572431752,3.04,182.02,181.94,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1755572432157,3.04,182.02,181.93,3.64738435]
["bitfinex-derivatives","SOLF0:USTF0",1755572432350,3.04,182.02,181.9,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1755572432551,3.04,182.02,181.91,5.4945]
["bitfinex-derivatives","SOLF0:USTF0",1755572433250,3.04,182.02,181.92,5.4943]
["bitfinex-derivatives","SOLF0:USTF0",1755572433758,3.04,182.02,181.91,5.4945]
["bitfinex-derivatives","SOLF0:USTF0",1755572434160,3.04,182.02,181.9,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1755572434658,3.04,182.05,181.93,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1755572436858,3.04,182.05,181.96,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1755572437259,3.04,182.05,181.96,6.14651134]
["bitfinex-derivatives","SOLF0:USTF0",1755572437462,3.04,182.11,181.97,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1755572437756,3.04,182.11,182.01,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1755572437953,3.04,182.11,182.03,5.4909]
["bitfinex-derivatives","SOLF0:USTF0",1755572438152,3.04,182.11,182.01,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1755572440063,3.04,182.11,182.01,5.8813]
["bitfinex-derivatives","SOLF0:USTF0",1755572440261,3.04,182.11,182.01,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1755572440562,3.04,182.11,182.05,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1755572440758,511.15651134,182.19,182.05,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1755572440965,3.04,182.15,182.05,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1755572441855,3.04,182.15,182.08,5.4894]
["bitfinex-derivatives","SOLF0:USTF0",1755572442058,3.04,182.15,182.07,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1755572442660,3.04,182.15,182.09,5.4891]
["bitfinex-derivatives","SOLF0:USTF0",1755572443262,5.4876,182.14,182.08,5.4893]
["bitfinex-derivatives","SOLF0:USTF0",1755572443859,5.4877,182.14,182.08,5.4893]
["bitfinex-derivatives","SOLF0:USTF0",1755572444158,5.4877,182.14,182.09,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1755572444362,3.04,182.18,182.09,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1755572444556,5.4879,182.13,182.09,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1755572444757,3.04,182.15,182.04,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1755572445071,3.04,182.13,182.04,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1755572445565,3.04,182.13,182.01,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1755572446158,3.04,182.13,182.05,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1755572446470,3.04,182.13,181.94,145.62817921]
["bitfinex-derivatives","SOLF0:USTF0",1755572446471,3.04,182.18,182.08,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1755572447271,3.04,182.18,182.11,5.4882]
["bitfinex-derivatives","SOLF0:USTF0",1755572448561,3.04,182.18,182.1,5.8788]
["bitfinex-derivatives","SOLF0:USTF0",1755572449065,3.04,182.18,182.1,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1755572449472,3.87279047,182.17,182.07,5.75651134]
["bitfinex-derivatives","SOLF0:USTF0",1755572449671,3.04,182.18,182.07,5.75651134]
["bitfinex-derivatives","SOLF0:USTF0",1755572449867,3.87278926,182.17,182.09,5.489]
["bitfinex-derivatives","SOLF0:USTF0",1755572450172,3.87278926,182.17,182.0,5.75651134]
["bitfinex-derivatives","SOLF0:USTF0",1755572450173,5.75651134,182.13,181.96,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1755572450375,3.04,182.11,181.96,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1755572450576,3.04,182.09,181.96,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1755572450776,3.87217864,182.08,181.96,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1755572451068,3.04,182.07,181.96,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1755572451264,5.14315973,182.06,181.96,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1755572451465,3.04,182.07,181.96,5.883]
["bitfinex-derivatives","SOLF0:USTF0",1755572451670,5.14337457,182.06,181.96,5.883]
["bitfinex-derivatives","SOLF0:USTF0",1755572451866,3.04,182.07,181.96,5.883]
["bitfinex-derivatives","SOLF0:USTF0",1755572452062,5.14335123,182.06,181.96,5.883]
["bitfinex-derivatives","SOLF0:USTF0",1755572452267,5.14335123,182.05,181.96,5.883]
["bitfinex-derivatives","SOLF0:USTF0",1755572452463,3.04,182.07,181.96,5.883]
["bitfinex-derivatives","SOLF0:USTF0",1755572452662,5.14252419,182.06,181.96,5.883]
["bitfinex-derivatives","SOLF0:USTF0",1755572452869,5.14252419,182.05,181.96,5.883]
["bitfinex-derivatives","SOLF0:USTF0",1755572453070,3.04,182.07,181.96,5.883]
["bitfinex-derivatives","SOLF0:USTF0",1755572453273,5.1418332,182.06,181.96,5.883]
["bitfinex-derivatives","SOLF0:USTF0",1755572453468,3.04,182.07,181.96,5.883]
["bitfinex-derivatives","SOLF0:USTF0",1755572453671,5.13909711,182.06,181.96,5.883]
["bitfinex-derivatives","SOLF0:USTF0",1755572453974,3.04,182.07,181.96,5.883]
["bitfinex-derivatives","SOLF0:USTF0",1755572454174,5.13848617,182.06,181.97,5.4926]
["bitfinex-derivatives","SOLF0:USTF0",1755572454376,3.04,182.07,181.97,5.4926]
["bitfinex-derivatives","SOLF0:USTF0",1755572454571,5.13817551,182.06,181.96,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1755572454771,3.04,182.07,181.96,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1755572455073,5.13713472,182.06,181.96,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1755572455370,3.04,182.07,181.96,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1755572455673,2.89,182.05,181.96,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1755572456372,5.13616757,182.04,181.96,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1755572456572,5.13569596,182.03,181.92,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1755572456773,2.89,182.02,181.92,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1755572459672,2.89,182.0,181.92,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1755572460068,2.89,182.0,181.89,119.34850154]
["bitfinex-derivatives","SOLF0:USTF0",1755572460971,2.89,182.0,181.89,124.84350154]
["bitfinex-derivatives","SOLF0:USTF0",1755572461878,2.89,182.0,181.89,119.34850154]
["bitfinex-derivatives","SOLF0:USTF0",1755572462266,5.75651134,181.93,181.75,9.14817921]
["bitfinex-derivatives","SOLF0:USTF0",1755572462474,8.01958456,181.92,181.77,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1755572462673,2.89,181.92,181.77,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1755572462974,2.89,181.92,181.83,5.497]
["bitfinex-derivatives","SOLF0:USTF0",1755572463170,2.89,181.89,181.76,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1755572463975,2.89,181.89,181.77,5.4987]
["bitfinex-derivatives","SOLF0:USTF0",1755572464277,2.89,181.89,181.76,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1755572464472,2.89,181.89,181.78,5.4982]
["bitfinex-derivatives","SOLF0:USTF0",1755572464670,2.89,181.89,181.76,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1755572464867,2.89,181.89,181.77,5.75651134]
["bitfinex-derivatives","SOLF0:USTF0",1755572465069,2.89,181.89,181.82,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1755572465272,2.89,181.93,181.82,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1755572465673,2.89,181.93,181.82,5.887]
["bitfinex-derivatives","SOLF0:USTF0",1755572465872,2.89,181.93,181.82,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1755572466274,2.89,181.93,181.82,5.8872]
["bitfinex-derivatives","SOLF0:USTF0",1755572467576,2.89,181.93,181.83,5.4969]
["bitfinex-derivatives","SOLF0:USTF0",1755572467777,2.89,181.93,181.84,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1755572469081,2.89,181.93,181.84,6.14651134]
["bitfinex-derivatives","SOLF0:USTF0",1755572469877,2.89,181.93,181.84,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1755572470081,5.10230258,181.92,181.84,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1755572470282,2.89,181.91,181.8,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1755572472176,2.89,181.91,181.82,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1755572472480,2.89,181.91,181.78,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1755572473284,2.89,181.91,181.79,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1755572474988,2.89,181.91,181.79,5.8881]
["bitfinex-derivatives","SOLF0:USTF0",1755572475287,2.89,181.91,181.79,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1755572475988,5.10471092,181.9,181.79,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1755572476289,5.75651134,181.95,181.79,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1755572476290,2.89,181.89,181.79,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1755572476690,2.89,181.89,181.79,5.8881]
["bitfinex-derivatives","SOLF0:USTF0",1755572477079,2.89,181.89,181.79,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1755572478293,2.89,181.89,181.79,5.8881]
["bitfinex-derivatives","SOLF0:USTF0",1755572478888,2.89,181.89,181.77,5.75651134]
["bitfinex-derivatives","SOLF0:USTF0",1755572479397,143.99416637,182.01,181.76,5.499]
["bitfinex-derivatives","SOLF0:USTF0",1755572479398,2.89,181.87,181.76,5.499]
["bitfinex-derivatives","SOLF0:USTF0",1755572479590,2.89,181.87,181.75,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1755572479786,2.89,181.87,181.77,5.4988]
["bitfinex-derivatives","SOLF0:USTF0",1755572479990,2.89,181.87,181.75,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1755572480591,5.09466079,181.86,181.75,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1755572480795,7.98466079,181.85,181.75,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1755572481097,7.98409447,181.84,181.75,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1755572481292,2.89,181.84,181.75,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1755572483191,5.4981,181.8,181.76,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1755572483492,5.4981,181.8,181.75,5.4992]
["bitfinex-derivatives","SOLF0:USTF0",1755572483698,5.4981,181.8,181.77,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1755572483997,2.89,181.84,181.77,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1755572486199,10.9899,181.9,181.79,5.75651134]
["bitfinex-derivatives","SOLF0:USTF0",1755572486200,2.87,181.9,181.79,5.75651134]
["bitfinex-derivatives","SOLF0:USTF0",1755572486395,5.0867116,181.89,181.83,5.75651134]
["bitfinex-derivatives","SOLF0:USTF0",1755572486599,2.87,181.94,181.84,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1755572486799,5.08743707,181.93,181.85,5.4961]
["bitfinex-derivatives","SOLF0:USTF0",1755572487001,2.87,181.94,181.84,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1755572487204,374.89651134,182.02,181.76,138.12]
["bitfinex-derivatives","SOLF0:USTF0",1755572487205,2.87,182.01,181.88,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1755572487498,5.09116824,182.0,181.96,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1755572487687,2.87,182.08,181.99,5.75651134]
["bitfinex-derivatives","SOLF0:USTF0",1755572487888,5.09395827,182.07,182.0,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1755572488088,5.09395827,182.06,182.0,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1755572488290,2.87,182.17,182.0,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1755572488489,2.87,182.15,182.03,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1755572488691,2.87,182.15,182.04,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1755572489195,2.87,182.15,182.07,5.75651134]
["bitfinex-derivatives","SOLF0:USTF0",1755572489398,2.87,182.15,182.08,5.4893]
["bitfinex-derivatives","SOLF0:USTF0",1755572489598,2.87,182.15,182.07,5.75651134]
["bitfinex-derivatives","SOLF0:USTF0",1755572489898,2.87,182.15,182.1,5.4887]
["bitfinex-derivatives","SOLF0:USTF0",1755572490093,2.87,182.21,182.09,0.0404712]
["bitfinex-derivatives","SOLF0:USTF0",1755572490490,2.87,182.21,182.08,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1755572490891,2.87,182.21,182.13,0.03549237]
["bitfinex-derivatives","SOLF0:USTF0",1755572491295,2.87,182.21,182.08,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1755572491296,2.87,182.21,182.04,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1755572492006,2.87,182.21,182.08,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1755572492504,2.87,182.21,182.09,5.4889]
["bitfinex-derivatives","SOLF0:USTF0",1755572492806,2.87,182.21,182.13,0.04055952]
["bitfinex-derivatives","SOLF0:USTF0",1755572492999,3.82350981,182.2,182.04,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1755572493193,2.87,182.21,182.04,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1755572493404,2.87,182.18,182.04,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1755572493993,2.87,182.18,182.08,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1755572494207,2.87,182.18,182.11,5.75651134]
["bitfinex-derivatives","SOLF0:USTF0",1755572494399,0.03585822,182.13,182.12,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1755572494808,2.87,182.19,182.08,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1755572495109,0.03907979,182.14,182.08,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1755572495605,2.87,182.13,182.04,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1755572496199,2.87,182.13,182.04,6.22651134]
["bitfinex-derivatives","SOLF0:USTF0",1755572496498,0.03751302,182.1,182.04,6.22651134]
["bitfinex-derivatives","SOLF0:USTF0",1755572496702,0.03751302,182.1,182.06,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1755572496898,0.95567639,182.2,182.09,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1755572497098,2.87,182.21,182.09,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1755572497701,2.87,182.21,182.05,6.22651134]
["bitfinex-derivatives","SOLF0:USTF0",1755572498006,2.87,182.21,182.05,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1755572498207,5.75651134,182.19,182.11,0.03720881]
["bitfinex-derivatives","SOLF0:USTF0",1755572498398,2.87,182.18,182.11,0.03720881]
["bitfinex-derivatives","SOLF0:USTF0",1755572502004,2.87,182.15,182.03,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1755572502512,8.62651134,182.15,181.99,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1755572502709,145.46160604,182.14,181.99,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1755572502905,2.87,182.12,181.99,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1755572503302,2.90817073,182.08,181.99,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1755572506097,2.90817073,182.08,181.95,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1755572506506,2.87,182.08,181.95,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1755572506908,0.03992231,182.03,181.95,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1755572507304,2.87,182.02,181.91,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1755572508209,2.91044603,181.98,181.87,369.51]
["bitfinex-derivatives","SOLF0:USTF0",1755572508710,2.87,181.98,181.87,369.51]
["bitfinex-derivatives","SOLF0:USTF0",1755572508908,0.0373167,181.94,181.87,375.0057]
["bitfinex-derivatives","SOLF0:USTF0",1755572509110,0.0373167,181.94,181.87,369.51]
["bitfinex-derivatives","SOLF0:USTF0",1755572509302,0.0373167,181.94,181.88,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1755572510211,2.87,182.02,181.91,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1755572511004,2.87,182.02,181.87,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1755572511312,2.87,181.99,181.87,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1755572511512,2.87,181.99,181.93,0.04035533]
["bitfinex-derivatives","SOLF0:USTF0",1755572512012,2.87,181.99,181.87,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1755572512415,2.88,181.98,181.94,0.0359941]
["bitfinex-derivatives","SOLF0:USTF0",1755572512616,5.75651134,182.0,181.94,0.0359941]
["bitfinex-derivatives","SOLF0:USTF0",1755572512804,2.88,181.95,181.94,0.0359941]
["bitfinex-derivatives","SOLF0:USTF0",1755572513306,2.88,181.99,181.94,0.0359941]
["bitfinex-derivatives","SOLF0:USTF0",1755572513706,2.88,181.97,181.94,0.0359941]
["bitfinex-derivatives","SOLF0:USTF0",1755572513906,2.88,181.95,181.94,0.0359941]
["bitfinex-derivatives","SOLF0:USTF0",1755572516011,5.75651134,182.0,181.94,0.0359941]
["bitfinex-derivatives","SOLF0:USTF0",1755572516012,2.88,182.0,181.94,0.0359941]
["bitfinex-derivatives","SOLF0:USTF0",1755572520905,2.88,182.04,181.95,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1755572521613,2.88,182.04,181.98,0.03644507]
["bitfinex-derivatives","SOLF0:USTF0",1755572522213,138.6,182.07,181.98,0.03644507]
["bitfinex-derivatives","SOLF0:USTF0",1755572522518,2.88,182.06,181.98,0.03644507]
["bitfinex-derivatives","SOLF0:USTF0",1755572527620,262.62,182.09,181.98,0.50644507]
["bitfinex-derivatives","SOLF0:USTF0",1755572527816,2.88,182.07,181.98,0.50644507]
["bitfinex-derivatives","SOLF0:USTF0",1755572528016,2.88,182.07,181.98,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1755572528417,2.88,182.07,182.01,0.03671511]
["bitfinex-derivatives","SOLF0:USTF0",1755572528617,2.88,182.05,182.01,0.03671511]
["bitfinex-derivatives","SOLF0:USTF0",1755572528817,138.62,182.09,182.01,0.03671511]
["bitfinex-derivatives","SOLF0:USTF0",1755572529018,2.88,182.06,182.01,0.03671511]
["bitfinex-derivatives","SOLF0:USTF0",1755572529221,2.88,182.04,182.01,0.03671511]
["bitfinex-derivatives","SOLF0:USTF0",1755572529421,2.88,182.02,182.01,0.03671511]
["bitfinex-derivatives","SOLF0:USTF0",1755572530621,6.68823945,182.02,182.01,0.03671511]
["bitfinex-derivatives","SOLF0:USTF0",1755572530826,145.32823945,182.02,182.01,0.03671511]
["bitfinex-derivatives","SOLF0:USTF0",1755572531322,145.86823945,182.02,181.9,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1755572531524,3.80823945,182.01,181.9,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1755572532521,0.04052192,181.97,181.9,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1755572536225,2.88,181.96,181.9,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1755572537020,0.04052192,181.97,181.9,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1755572537426,2.88,181.96,181.86,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1755572538332,0.04129298,181.93,181.86,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1755572539632,2.92129298,181.93,181.83,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1755572540127,2.88,181.93,181.83,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1755572540331,0.04173091,181.9,181.83,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1755572545835,3.12173091,181.9,181.83,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1755572546433,3.83580224,181.89,181.83,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1755572546633,3.12173091,181.9,181.83,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1755572546837,3.83580224,181.89,181.83,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1755572547029,3.12173091,181.9,181.83,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1755572547229,3.83562153,181.89,181.83,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1755572547430,3.12173091,181.9,181.83,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1755572547632,3.83703841,181.89,181.83,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1755572547937,3.12173091,181.9,181.83,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1755572548130,0.04173091,181.9,181.83,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1755572549028,0.04173091,181.9,181.84,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1755572549531,3.83894544,181.89,181.81,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1755572549728,3.83894544,181.88,181.81,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1755572549933,0.04173091,181.9,181.81,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1755572550132,3.83878079,181.89,181.81,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1755572550437,3.83878079,181.88,181.81,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1755572550636,0.03498314,181.87,181.81,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1755572552729,0.03498314,181.87,181.76,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1755572552730,3.08,181.85,181.76,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1755572552941,3.84152075,181.84,181.76,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1755572553136,3.84152075,181.83,181.76,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1755572553332,3.08,181.85,181.76,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1755572553530,3.84027689,181.84,181.76,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1755572553735,0.04114248,181.82,181.76,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1755572562742,3.12114248,181.82,181.75,5.75651134]
["bitfinex-derivatives","SOLF0:USTF0",1755572563449,3.12114248,181.82,181.75,6.27651134]
["bitfinex-derivatives","SOLF0:USTF0",1755572564951,0.04114248,181.82,181.75,6.27651134]
["bitfinex-derivatives","SOLF0:USTF0",1755572565547,0.04114248,181.82,181.76,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1755572566247,0.04114248,181.82,181.81,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1755572566554,0.04114248,181.82,181.78,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1755572566748,0.04114248,181.82,181.77,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1755572566954,0.04114248,181.82,181.76,6.27651134]
["bitfinex-derivatives","SOLF0:USTF0",1755572567649,0.04114248,181.82,181.77,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1755572567850,0.04114248,181.82,181.78,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1755572568254,0.04114248,181.82,181.76,5.75651134]
["bitfinex-derivatives","SOLF0:USTF0",1755572568454,0.04114248,181.82,181.77,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1755572568650,0.04114248,181.82,181.76,5.75651134]
["bitfinex-derivatives","SOLF0:USTF0",1755572568851,0.04114248,181.82,181.79,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1755572569057,0.04114248,181.82,181.77,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1755572569452,0.04114248,181.82,181.76,5.75651134]
["bitfinex-derivatives","SOLF0:USTF0",1755572569453,0.04114248,181.82,181.78,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1755572569753,0.04114248,181.82,181.76,5.75651134]
["bitfinex-derivatives","SOLF0:USTF0",1755572571964,0.04114248,181.82,181.75,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1755572572468,2.94114248,181.82,181.75,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1755572574165,0.04114248,181.82,181.75,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1755572575066,0.04114248,181.82,181.76,5.75651134]
["bitfinex-derivatives","SOLF0:USTF0",1755572575961,0.04114248,181.82,181.78,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1755572576168,0.04114248,181.82,181.77,5.4987]
["bitfinex-derivatives","SOLF0:USTF0",1755572576372,0.04114248,181.82,181.81,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1755572576662,0.04114248,181.82,181.78,5.4985]
["bitfinex-derivatives","SOLF0:USTF0",1755572577173,0.04114248,181.82,181.8,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1755572577467,0.04114248,181.82,181.79,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1755572577663,0.04114248,181.82,181.81,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1755572578373,0.04114248,181.82,181.78,5.4983]
["bitfinex-derivatives","SOLF0:USTF0",1755572578576,2.9,181.91,181.81,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1755572579076,2.9,181.91,181.81,6.0073]
["bitfinex-derivatives","SOLF0:USTF0",1755572579576,3.88088302,181.9,181.81,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1755572579776,3.88088195,181.89,181.81,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1755572579978,2.9,181.87,181.84,0.03945506]
["bitfinex-derivatives","SOLF0:USTF0",1755572580380,2.9,181.91,181.84,0.54945506]
["bitfinex-derivatives","SOLF0:USTF0",1755572580673,369.3,181.98,181.88,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1755572580872,8.31747659,181.97,181.88,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1755572581074,2.9,181.95,181.87,5.75651134]
["bitfinex-derivatives","SOLF0:USTF0",1755572581279,3.88154515,181.94,181.91,0.04134055]
["bitfinex-derivatives","SOLF0:USTF0",1755572581575,2.9,181.92,181.84,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1755572581778,2.9,181.9,181.8,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1755572582277,3.88251314,181.89,181.8,6.0476]
["bitfinex-derivatives","SOLF0:USTF0",1755572582578,2.9,181.95,181.84,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1755572582771,3.88433604,181.94,181.84,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1755572583081,0.04014487,181.86,181.85,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1755572583266,2.9,181.95,181.87,0.03809672]
["bitfinex-derivatives","SOLF0:USTF0",1755572583465,2.9,181.95,181.88,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1755572583466,3.88625153,181.94,181.88,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1755572583670,2.9,181.95,181.88,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1755572583878,2.9,181.99,181.88,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1755572584077,3.88649361,181.98,181.88,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1755572584287,2.9,181.96,181.88,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1755572584576,2.9,181.94,181.91,0.04173636]
["bitfinex-derivatives","SOLF0:USTF0",1755572584876,2.9,181.92,181.84,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1755572585079,3.88451846,181.91,181.84,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1755572585275,2.9,181.92,181.84,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1755572585478,3.88495178,181.91,181.83,5.75651134]
["bitfinex-derivatives","SOLF0:USTF0",1755572585675,2.9,181.92,181.83,5.75651134]
["bitfinex-derivatives","SOLF0:USTF0",1755572585869,2.9,181.92,181.8,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1755572585870,2.9,181.9,181.8,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1755572586174,3.92022827,181.89,181.8,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1755572586375,2.9,181.87,181.79,5.75651134]
["bitfinex-derivatives","SOLF0:USTF0",1755572587075,0.03675881,181.85,181.79,5.75651134]
["bitfinex-derivatives","SOLF0:USTF0",1755572587274,0.03675881,181.85,181.76,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1755572587275,2.9,181.84,181.76,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1755572588677,2.9,181.84,181.73,5.75651134]
["bitfinex-derivatives","SOLF0:USTF0",1755572589077,2.9,181.84,181.74,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1755572589378,0.03529462,181.8,181.76,5.4989]
["bitfinex-derivatives","SOLF0:USTF0",1755572589674,0.03529462,181.8,181.77,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1755572590067,0.03529462,181.8,181.73,6.34651134]
["bitfinex-derivatives","SOLF0:USTF0",1755572590266,0.03529462,181.8,181.74,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1755572591374,0.03529462,181.8,181.78,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1755572591574,0.03529462,181.8,181.79,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1755572594178,0.03529462,181.8,181.77,5.4987]
["bitfinex-derivatives","SOLF0:USTF0",1755572594377,0.03529462,181.8,181.78,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1755572595168,0.03529462,181.8,181.78,6.0884]
["bitfinex-derivatives","SOLF0:USTF0",1755572597778,0.03529462,181.8,181.79,6.0882]
["bitfinex-derivatives","SOLF0:USTF0",1755572597979,2.9,181.89,181.79,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1755572598175,3.89229209,181.88,181.79,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1755572598376,3.89229209,181.87,181.81,3.04782981]
["bitfinex-derivatives","SOLF0:USTF0",1755572598576,2.9,181.89,181.81,3.04782981]
["bitfinex-derivatives","SOLF0:USTF0",1755572598773,3.89291977,181.88,181.81,3.04782981]
["bitfinex-derivatives","SOLF0:USTF0",1755572599080,3.89291977,181.87,181.81,3.04782981]
["bitfinex-derivatives","SOLF0:USTF0",1755572599277,2.9,181.89,181.81,3.04782981]
["bitfinex-derivatives","SOLF0:USTF0",1755572599582,3.89276461,181.88,181.81,3.04782981]
["bitfinex-derivatives","SOLF0:USTF0",1755572599779,3.89276461,181.87,181.81,3.04782981]
["bitfinex-derivatives","SOLF0:USTF0",1755572600082,6.79276461,181.86,181.78,3.04782981]
["bitfinex-derivatives","SOLF0:USTF0",1755572600282,2.9,181.9,181.78,3.04782981]
["bitfinex-derivatives","SOLF0:USTF0",1755572600478,2.9,181.88,181.78,3.04782981]
["bitfinex-derivatives","SOLF0:USTF0",1755572600676,3.89303507,181.87,181.78,3.04782981]
["bitfinex-derivatives","SOLF0:USTF0",1755572600976,3.89303507,181.86,181.79,5.4981]
["bitfinex-derivatives","SOLF0:USTF0",1755572601182,2.9,181.88,181.79,5.4981]
["bitfinex-derivatives","SOLF0:USTF0",1755572601379,2.9,181.86,181.78,3.04782981]
["bitfinex-derivatives","SOLF0:USTF0",1755572602075,2.9,181.86,181.78,8.54612981]
["bitfinex-derivatives","SOLF0:USTF0",1755572603284,2.9,181.86,181.78,3.04782981]
["bitfinex-derivatives","SOLF0:USTF0",1755572603478,144.35416637,181.92,181.8,0.03841681]
["bitfinex-derivatives","SOLF0:USTF0",1755572603479,3.04,181.84,181.8,0.03841681]
["bitfinex-derivatives","SOLF0:USTF0",1755572603678,3.04,181.81,181.8,0.03841681]
["bitfinex-derivatives","SOLF0:USTF0",1755572603979,3.04,181.81,181.72,138.26]
["bitfinex-derivatives","SOLF0:USTF0",1755572603980,3.04,181.83,181.74,3.04782981]
["bitfinex-derivatives","SOLF0:USTF0",1755572604175,3.89343418,181.82,181.74,3.04782981]
["bitfinex-derivatives","SOLF0:USTF0",1755572604483,3.04,181.81,181.74,3.04782981]
["bitfinex-derivatives","SOLF0:USTF0",1755572605084,0.03713553,181.79,181.73,3.04782981]
["bitfinex-derivatives","SOLF0:USTF0",1755572606780,0.03713553,181.79,181.75,5.4994]
["bitfinex-derivatives","SOLF0:USTF0",1755572606983,0.03713553,181.79,181.77,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1755572607784,0.03713553,181.79,181.76,3.67782981]
["bitfinex-derivatives","SOLF0:USTF0",1755572608387,0.03713553,181.79,181.77,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1755572609082,0.03713553,181.79,181.77,5.4988]
["bitfinex-derivatives","SOLF0:USTF0",1755572609283,0.03713553,181.79,181.78,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1755572609880,0.03713553,181.79,181.76,3.04782981]
["bitfinex-derivatives","SOLF0:USTF0",1755572609881,0.03713553,181.79,181.76,3.67782981]
["bitfinex-derivatives","SOLF0:USTF0",1755572610185,3.07713553,181.79,181.76,3.04782981]
["bitfinex-derivatives","SOLF0:USTF0",1755572612088,0.03713553,181.79,181.76,3.04782981]
["bitfinex-derivatives","SOLF0:USTF0",1755572612385,0.03713553,181.79,181.77,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1755572613081,3.07713553,181.79,181.76,3.04782981]
["bitfinex-derivatives","SOLF0:USTF0",1755572614293,0.03713553,181.79,181.76,3.67782981]
["bitfinex-derivatives","SOLF0:USTF0",1755572614680,3.07713553,181.79,181.76,3.04782981]
["bitfinex-derivatives","SOLF0:USTF0",1755572615886,3.04,181.77,181.73,3.67782981]
["bitfinex-derivatives","SOLF0:USTF0",1755572616690,0.03713553,181.79,181.73,3.67782981]
["bitfinex-derivatives","SOLF0:USTF0",1755572618290,3.07713553,181.79,181.74,6.1297]
["bitfinex-derivatives","SOLF0:USTF0",1755572618888,3.07713553,181.79,181.75,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1755572619090,3.07713553,181.79,181.75,6.1294]
["bitfinex-derivatives","SOLF0:USTF0",1755572619989,3.07713553,181.79,181.75,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1755572621594,3.07713553,181.79,181.75,6.1294]
["bitfinex-derivatives","SOLF0:USTF0",1755572621893,3.07713553,181.79,181.75,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1755572621894,0.03713553,181.79,181.75,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1755572622191,3.04,181.78,181.74,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1755572622692,0.03713553,181.79,181.73,3.04782981]
["bitfinex-derivatives","SOLF0:USTF0",1755572622896,0.03713553,181.79,181.76,3.67782981]
["bitfinex-derivatives","SOLF0:USTF0",1755572623193,0.03713553,181.79,181.77,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1755572623392,0.03713553,181.79,181.78,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1755572623791,3.04,181.84,181.78,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1755572623990,3.04,181.84,181.8,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1755572624196,3.04,181.82,181.79,3.04782981]
["bitfinex-derivatives","SOLF0:USTF0",1755572624587,3.04782981,181.86,181.74,3.04782981]
["bitfinex-derivatives","SOLF0:USTF0",1755572624791,3.89312449,181.85,181.74,3.04782981]
["bitfinex-derivatives","SOLF0:USTF0",1755572624986,3.04,181.83,181.74,3.04782981]
["bitfinex-derivatives","SOLF0:USTF0",1755572625292,3.04,181.8,181.78,0.04212511]
["bitfinex-derivatives","SOLF0:USTF0",1755572625596,3.04,181.79,181.78,0.04212511]
["bitfinex-derivatives","SOLF0:USTF0",1755572628193,3.04782981,181.86,181.78,0.04212511]
["bitfinex-derivatives","SOLF0:USTF0",1755572628497,6.93932987,181.85,181.78,0.67212511]
["bitfinex-derivatives","SOLF0:USTF0",1755572628706,3.04,181.85,181.78,0.67212511]
["bitfinex-derivatives","SOLF0:USTF0",1755572628892,3.04,181.85,181.79,5.4982]
["bitfinex-derivatives","SOLF0:USTF0",1755572629203,3.9038612,181.84,181.8,0.04016879]
["bitfinex-derivatives","SOLF0:USTF0",1755572629396,6.07416637,181.9,181.8,0.04016879]
["bitfinex-derivatives","SOLF0:USTF0",1755572629397,3.90369787,181.83,181.8,0.04016879]
["bitfinex-derivatives","SOLF0:USTF0",1755572629601,3.04,181.89,181.8,0.04016879]
["bitfinex-derivatives","SOLF0:USTF0",1755572629904,3.04,181.87,181.8,0.04016879]
["bitfinex-derivatives","SOLF0:USTF0",1755572630106,3.90408255,181.86,181.8,0.04016879]
["bitfinex-derivatives","SOLF0:USTF0",1755572630402,6.94408255,181.85,181.8,0.67016879]
["bitfinex-derivatives","SOLF0:USTF0",1755572630713,3.90408255,181.84,181.81,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1755572630896,3.04,181.88,181.81,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1755572631205,3.90566367,181.87,181.81,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1755572631404,6.94566367,181.86,181.83,0.03905713]
["bitfinex-derivatives","SOLF0:USTF0",1755572631699,3.90566367,181.85,181.83,0.03905713]
["bitfinex-derivatives","SOLF0:USTF0",1755572631905,6.94566367,181.84,181.83,0.03905713]
["bitfinex-derivatives","SOLF0:USTF0",1755572632799,3.90566367,181.84,181.83,0.03905713]
["bitfinex-derivatives","SOLF0:USTF0",1755572633000,3.14,181.87,181.83,0.03905713]
["bitfinex-derivatives","SOLF0:USTF0",1755572633202,7.04566367,181.86,181.83,0.03905713]
["bitfinex-derivatives","SOLF0:USTF0",1755572633499,3.90566367,181.85,181.83,0.03905713]
["bitfinex-derivatives","SOLF0:USTF0",1755572633697,3.14,181.84,181.83,0.03905713]
["bitfinex-derivatives","SOLF0:USTF0",1755572633892,3.90566367,181.84,181.83,0.03905713]
["bitfinex-derivatives","SOLF0:USTF0",1755572634092,3.14,181.87,181.83,0.67905713]
["bitfinex-derivatives","SOLF0:USTF0",1755572634301,3.90773941,181.86,181.83,0.67905713]
["bitfinex-derivatives","SOLF0:USTF0",1755572634500,3.90773941,181.85,181.83,0.03905713]
["bitfinex-derivatives","SOLF0:USTF0",1755572634707,3.14,181.86,181.83,0.03905713]
["bitfinex-derivatives","SOLF0:USTF0",1755572634906,3.90736598,181.85,181.83,0.03905713]
["bitfinex-derivatives","SOLF0:USTF0",1755572635102,3.14,181.86,181.83,0.03905713]
["bitfinex-derivatives","SOLF0:USTF0",1755572635305,3.90736661,181.85,181.83,0.03905713]
["bitfinex-derivatives","SOLF0:USTF0",1755572635497,9.12199618,181.92,181.83,0.03905713]
["bitfinex-derivatives","SOLF0:USTF0",1755572635701,8.35307731,181.91,181.83,0.03905713]
["bitfinex-derivatives","SOLF0:USTF0",1755572635901,11.49307731,181.9,181.83,0.03905713]
["bitfinex-derivatives","SOLF0:USTF0",1755572636101,7.04707657,181.89,181.83,0.03905713]
["bitfinex-derivatives","SOLF0:USTF0",1755572636406,3.14,181.87,181.83,0.03905713]
["bitfinex-derivatives","SOLF0:USTF0",1755572636612,3.90707657,181.86,181.83,0.67905713]
["bitfinex-derivatives","SOLF0:USTF0",1755572636910,3.17528342,181.89,181.83,0.67905713]
["bitfinex-derivatives","SOLF0:USTF0",1755572637208,3.14,181.87,181.83,0.67905713]
["bitfinex-derivatives","SOLF0:USTF0",1755572637403,3.90694068,181.86,181.83,0.67905713]
["bitfinex-derivatives","SOLF0:USTF0",1755572637712,3.14,181.87,181.83,0.67905713]
["bitfinex-derivatives","SOLF0:USTF0",1755572637908,3.90712877,181.86,181.83,0.67905713]
["bitfinex-derivatives","SOLF0:USTF0",1755572638113,3.14,181.87,181.83,0.67905713]
["bitfinex-derivatives","SOLF0:USTF0",1755572638406,3.9078308,181.86,181.83,0.67905713]
["bitfinex-derivatives","SOLF0:USTF0",1755572638601,0.03528342,181.89,181.83,0.03905713]
["bitfinex-derivatives","SOLF0:USTF0",1755572638796,3.14,181.87,181.83,0.03905713]
["bitfinex-derivatives","SOLF0:USTF0",1755572638997,3.14,181.85,181.83,0.03905713]
["bitfinex-derivatives","SOLF0:USTF0",1755572639206,3.14,181.88,181.83,0.03905713]
["bitfinex-derivatives","SOLF0:USTF0",1755572639402,3.14,181.86,181.83,0.03905713]
["bitfinex-derivatives","SOLF0:USTF0",1755572639604,3.14,181.84,181.83,0.03905713]
["bitfinex-derivatives","SOLF0:USTF0",1755572640494,7.04761786,181.84,181.83,0.03905713]
["bitfinex-derivatives","SOLF0:USTF0",1755572641709,0.03504941,181.85,181.83,0.03905713]
["bitfinex-derivatives","SOLF0:USTF0",1755572642512,3.17504941,181.85,181.83,0.03905713]
["bitfinex-derivatives","SOLF0:USTF0",1755572643610,0.03504941,181.85,181.83,0.03905713]
["bitfinex-derivatives","SOLF0:USTF0",1755572643909,3.17504941,181.85,181.83,0.03905713]
["bitfinex-derivatives","SOLF0:USTF0",1755572644410,0.03504941,181.85,181.83,0.03905713]
["bitfinex-derivatives","SOLF0:USTF0",1755572645315,3.17504941,181.85,181.83,0.03905713]
["bitfinex-derivatives","SOLF0:USTF0",1755572645609,3.90661171,181.84,181.83,0.03905713]
["bitfinex-derivatives","SOLF0:USTF0",1755572645805,7.04661171,181.84,181.83,0.03905713]
["bitfinex-derivatives","SOLF0:USTF0",1755572648603,3.14,181.83,181.76,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1755572648802,3.90661171,181.82,181.76,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1755572649006,3.90661171,181.82,181.74,3.04782981]
["bitfinex-derivatives","SOLF0:USTF0",1755572649007,3.14,181.8,181.74,3.04782981]
["bitfinex-derivatives","SOLF0:USTF0",1755572649816,0.04056779,181.79,181.74,3.04782981]
["bitfinex-derivatives","SOLF0:USTF0",1755572650112,0.04056779,181.79,181.75,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1755572650417,0.04056779,181.79,181.74,3.04782981]
["bitfinex-derivatives","SOLF0:USTF0",1755572650609,3.18056779,181.79,181.74,3.72782981]
["bitfinex-derivatives","SOLF0:USTF0",1755572651703,3.18056779,181.79,181.72,137.54]
["bitfinex-derivatives","SOLF0:USTF0",1755572652615,3.18056779,181.79,181.71,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1755572655311,3.18056779,181.79,181.71,3.72782981]
["bitfinex-derivatives","SOLF0:USTF0",1755572656917,0.04056779,181.79,181.72,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1755572658113,0.04056779,181.79,181.73,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1755572659517,0.04056779,181.79,181.73,3.72782981]
["bitfinex-derivatives","SOLF0:USTF0",1755572665922,2.99,181.77,181.7,3.71782981]
["bitfinex-derivatives","SOLF0:USTF0",1755572666629,0.03586928,181.75,181.7,3.71782981]
["bitfinex-derivatives","SOLF0:USTF0",1755572666833,0.03586928,181.75,181.72,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1755572667026,0.03586928,181.75,181.73,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1755572667734,0.03586928,181.75,181.74,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1755572668930,5.53526928,181.75,181.74,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1755572670933,0.03586928,181.75,181.71,3.04782981]
["bitfinex-derivatives","SOLF0:USTF0",1755572671127,2.99,181.74,181.71,3.04782981]
["bitfinex-derivatives","SOLF0:USTF0",1755572671431,2.99,181.74,181.71,3.71782981]
["bitfinex-derivatives","SOLF0:USTF0",1755572671733,0.03586928,181.75,181.72,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1755572672034,0.03586928,181.75,181.71,3.04782981]
["bitfinex-derivatives","SOLF0:USTF0",1755572672233,0.03586928,181.75,181.73,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1755572673030,0.03586928,181.75,181.72,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1755572673228,0.03586928,181.75,181.71,3.04782981]
["bitfinex-derivatives","SOLF0:USTF0",1755572673430,0.03586928,181.75,181.74,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1755572674633,0.03586928,181.75,181.72,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1755572674934,0.03586928,181.75,181.73,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1755572676427,2.99,181.74,181.71,3.71782981]
["bitfinex-derivatives","SOLF0:USTF0",1755572676832,2.99,181.73,181.71,3.04782981]
["bitfinex-derivatives","SOLF0:USTF0",1755572677035,2.99,181.74,181.68,3.04782981]
["bitfinex-derivatives","SOLF0:USTF0",1755572678537,2.99,181.74,181.68,3.71782981]
["bitfinex-derivatives","SOLF0:USTF0",1755572679734,0.03586928,181.75,181.68,3.71782981]
["bitfinex-derivatives","SOLF0:USTF0",1755572680340,3.02586928,181.75,181.68,3.71782981]
["bitfinex-derivatives","SOLF0:USTF0",1755572680643,3.02586928,181.75,181.68,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1755572680836,3.02586928,181.75,181.69,3.04782981]
["bitfinex-derivatives","SOLF0:USTF0",1755572687138,0.03586928,181.75,181.7,5.5009]
["bitfinex-derivatives","SOLF0:USTF0",1755572687342,0.03586928,181.75,181.73,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1755572687639,0.03586928,181.75,181.74,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1755572689733,2.99,181.86,181.74,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1755572689943,2.99,181.84,181.76,3.04782981]
["bitfinex-derivatives","SOLF0:USTF0",1755572690143,6.07416637,181.88,181.76,3.04782981]
["bitfinex-derivatives","SOLF0:USTF0",1755572690144,2.99,181.82,181.76,3.04782981]
["bitfinex-derivatives","SOLF0:USTF0",1755572690640,2.99,181.81,181.78,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1755572691234,2.99,181.81,181.76,3.71782981]
["bitfinex-derivatives","SOLF0:USTF0",1755572691448,2.99,181.85,181.73,3.71782981]
["bitfinex-derivatives","SOLF0:USTF0",1755572691640,2.99,181.79,181.73,3.04782981]
["bitfinex-derivatives","SOLF0:USTF0",1755572692935,2.99,181.79,181.73,8.54782981]
["bitfinex-derivatives","SOLF0:USTF0",1755572693139,3.02,181.82,181.76,3.04782981]
["bitfinex-derivatives","SOLF0:USTF0",1755572693347,3.92612731,181.81,181.76,3.04782981]
["bitfinex-derivatives","SOLF0:USTF0",1755572693646,3.02,181.81,181.77,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1755572693845,6.07416637,181.88,181.78,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1755572694050,3.02,181.84,181.78,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1755572694246,3.9259679,181.83,181.78,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1755572694448,6.9459679,181.82,181.78,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1755572694647,3.02,181.82,181.78,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1755572695841,3.02,181.88,181.76,3.04782981]
["bitfinex-derivatives","SOLF0:USTF0",1755572696042,3.02,181.86,181.76,3.04782981]
["bitfinex-derivatives","SOLF0:USTF0",1755572696352,3.02,181.84,181.74,3.71782981]
["bitfinex-derivatives","SOLF0:USTF0",1755572696549,3.02,181.82,181.69,9.14817921]
["bitfinex-derivatives","SOLF0:USTF0",1755572696743,3.02,181.73,181.62,3.04782981]
["bitfinex-derivatives","SOLF0:USTF0",1755572697050,3.02,181.71,181.62,3.04782981]
["bitfinex-derivatives","SOLF0:USTF0",1755572699144,3.02,181.71,181.65,3.71782981]
["bitfinex-derivatives","SOLF0:USTF0",1755572699650,3.02,181.71,181.62,3.04782981]
["bitfinex-derivatives","SOLF0:USTF0",1755572700343,3.02,181.71,181.65,3.71782981]
["bitfinex-derivatives","SOLF0:USTF0",1755572700542,3.02,181.74,181.65,3.71782981]
["bitfinex-derivatives","SOLF0:USTF0",1755572700844,3.91531992,181.73,181.65,3.71782981]
["bitfinex-derivatives","SOLF0:USTF0",1755572701044,3.02,181.75,181.65,3.71782981]
["bitfinex-derivatives","SOLF0:USTF0",1755572701352,3.02,181.73,181.65,3.71782981]
["bitfinex-derivatives","SOLF0:USTF0",1755572705449,3.02,181.73,181.65,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1755572705653,3.02,181.73,181.63,3.71782981]
["bitfinex-derivatives","SOLF0:USTF0",1755572707649,3.02,181.7,181.57,3.04782981]
["bitfinex-derivatives","SOLF0:USTF0",1755572707944,3.02,181.67,181.56,3.04782981]
["bitfinex-derivatives","SOLF0:USTF0",1755572708246,3.02,181.67,181.55,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1755572708448,3.02,181.67,181.56,3.04782981]
["bitfinex-derivatives","SOLF0:USTF0",1755572708848,3.02,181.67,181.55,3.71782981]
["bitfinex-derivatives","SOLF0:USTF0",1755572709850,3.02,181.67,181.56,6.175]
["bitfinex-derivatives","SOLF0:USTF0",1755572710051,3.02,181.67,181.58,3.71782981]
["bitfinex-derivatives","SOLF0:USTF0",1755572711854,3.02,181.67,181.58,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1755572714348,3.02,181.67,181.53,0.95825531]
["bitfinex-derivatives","SOLF0:USTF0",1755572714349,3.02,181.61,181.53,0.95825531]
["bitfinex-derivatives","SOLF0:USTF0",1755572714553,3.02,181.61,181.49,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1755572715958,3.04782981,181.59,181.49,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1755572716158,3.02,181.58,181.49,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1755572716854,3.02,181.67,181.51,3.04782981]
["bitfinex-derivatives","SOLF0:USTF0",1755572717055,3.02,181.62,181.52,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1755572718165,3.04782981,181.6,181.48,3.71782981]
["bitfinex-derivatives","SOLF0:USTF0",1755572718371,3.02,181.59,181.48,3.71782981]
["bitfinex-derivatives","SOLF0:USTF0",1755572721566,3.02,181.59,181.48,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1755572721860,3.02,181.56,181.45,3.71782981]
["bitfinex-derivatives","SOLF0:USTF0",1755572723159,3.02,181.56,181.45,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1755572723364,3.02,181.56,181.45,3.71782981]
["bitfinex-derivatives","SOLF0:USTF0",1755572724470,3.06,181.53,181.42,1.63888901]
["bitfinex-derivatives","SOLF0:USTF0",1755572724768,3.06,181.53,181.42,3.72782981]
["bitfinex-derivatives","SOLF0:USTF0",1755572724958,3.06,181.53,181.43,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1755572726363,3.06,181.49,181.3,893.0]
["bitfinex-derivatives","SOLF0:USTF0",1755572726570,3.06,181.43,181.34,3.04782981]
["bitfinex-derivatives","SOLF0:USTF0",1755572726868,3.06,181.43,181.31,3.04782981]
["bitfinex-derivatives","SOLF0:USTF0",1755572727063,3.06,181.43,181.34,3.04782981]
["bitfinex-derivatives","SOLF0:USTF0",1755572727660,6.10782981,181.47,181.37,3.04782981]
["bitfinex-derivatives","SOLF0:USTF0",1755572727859,3.06,181.47,181.37,3.04782981]
["bitfinex-derivatives","SOLF0:USTF0",1755572730269,3.06,181.46,181.34,3.04782981]
["bitfinex-derivatives","SOLF0:USTF0",1755572730970,3.06,181.43,181.31,0.95949709]
["bitfinex-derivatives","SOLF0:USTF0",1755572731166,3.06,181.43,181.32,3.04782981]
["bitfinex-derivatives","SOLF0:USTF0",1755572732164,3.06,181.43,181.34,3.04782981]
["bitfinex-derivatives","SOLF0:USTF0",1755572733972,3.04782981,181.47,181.34,3.04782981]
["bitfinex-derivatives","SOLF0:USTF0",1755572734178,3.06,181.46,181.34,3.04782981]
["bitfinex-derivatives","SOLF0:USTF0",1755572736288,3.06,181.46,181.37,3.04782981]
["bitfinex-derivatives","SOLF0:USTF0",1755572736482,3.06,181.46,181.4,3.04782981]
["bitfinex-derivatives","SOLF0:USTF0",1755572736874,3.06,181.46,181.32,138.14]
["bitfinex-derivatives","SOLF0:USTF0",1755572737075,3.06,181.46,181.37,3.04782981]
["bitfinex-derivatives","SOLF0:USTF0",1755572741190,3.06,181.46,181.31,0.95949709]
["bitfinex-derivatives","SOLF0:USTF0",1755572741387,6.10782981,181.46,181.33,3.04782981]
["bitfinex-derivatives","SOLF0:USTF0",1755572741585,3.06,181.44,181.33,3.04782981]
["bitfinex-derivatives","SOLF0:USTF0",1755572743884,3.06,181.44,181.36,3.04782981]
["bitfinex-derivatives","SOLF0:USTF0",1755572744188,3.06,181.48,181.39,3.04782981]
["bitfinex-derivatives","SOLF0:USTF0",1755572745290,3.06,181.48,181.36,3.04782981]
["bitfinex-derivatives","SOLF0:USTF0",1755572745490,3.06,181.48,181.31,0.95949709]
["bitfinex-derivatives","SOLF0:USTF0",1755572745791,3.06,181.45,181.34,3.04782981]
["bitfinex-derivatives","SOLF0:USTF0",1755572746180,3.06,181.45,181.31,0.95949709]
["bitfinex-derivatives","SOLF0:USTF0",1755572746386,3.06,181.42,181.31,4.0073269]
["bitfinex-derivatives","SOLF0:USTF0",1755572747187,3.06,181.42,181.31,142.1273269]
["bitfinex-derivatives","SOLF0:USTF0",1755572748182,3.06,181.42,181.34,3.04782981]
["bitfinex-derivatives","SOLF0:USTF0",1755572748387,3.06,181.42,181.33,3.04782981]
["bitfinex-derivatives","SOLF0:USTF0",1755572748889,3.06,181.42,181.31,4.0073269]
["bitfinex-derivatives","SOLF0:USTF0",1755572749089,3.06,181.46,181.28,138.08]
["bitfinex-derivatives","SOLF0:USTF0",1755572749293,129.9745186,181.56,181.39,3.04782981]
["bitfinex-derivatives","SOLF0:USTF0",1755572749294,3.06,181.49,181.39,3.04782981]
["bitfinex-derivatives","SOLF0:USTF0",1755572749495,3.06,181.49,181.3,0.95957646]
["bitfinex-derivatives","SOLF0:USTF0",1755572749496,3.06,181.49,181.36,138.2]
["bitfinex-derivatives","SOLF0:USTF0",1755572749700,3.06,181.49,181.37,3.04782981]
["bitfinex-derivatives","SOLF0:USTF0",1755572749899,3.04782981,181.48,181.37,3.04782981]
["bitfinex-derivatives","SOLF0:USTF0",1755572750090,3.06,181.44,181.34,3.04782981]
["bitfinex-derivatives","SOLF0:USTF0",1755572750292,3.06,181.44,181.31,3.04782981]
["bitfinex-derivatives","SOLF0:USTF0",1755572750597,3.06,181.41,181.31,3.04782981]
["bitfinex-derivatives","SOLF0:USTF0",1755572750984,3.06,181.41,181.26,0.95965585]
["bitfinex-derivatives","SOLF0:USTF0",1755572751188,3.06,181.41,181.3,3.04782981]
["bitfinex-derivatives","SOLF0:USTF0",1755572751692,3.06,181.36,181.28,3.04782981]
["bitfinex-derivatives","SOLF0:USTF0",1755572751890,3.06,181.39,181.28,3.04782981]
["bitfinex-derivatives","SOLF0:USTF0",1755572752287,3.91056315,181.38,181.28,3.04782981]
["bitfinex-derivatives","SOLF0:USTF0",1755572752488,3.06,181.39,181.27,3.04782981]
["bitfinex-derivatives","SOLF0:USTF0",1755572752796,3.03,181.37,181.27,3.04782981]
["bitfinex-derivatives","SOLF0:USTF0",1755572753194,6.07782981,181.37,181.24,0.95981466]
["bitfinex-derivatives","SOLF0:USTF0",1755572753498,3.03,181.35,181.2,138.74]
["bitfinex-derivatives","SOLF0:USTF0",1755572753686,3.03,181.33,181.21,0.96002648]
["bitfinex-derivatives","SOLF0:USTF0",1755572753891,3.90732692,181.32,181.21,0.96002648]
["bitfinex-derivatives","SOLF0:USTF0",1755572754095,3.90783249,181.31,181.19,3.04782981]
["bitfinex-derivatives","SOLF0:USTF0",1755572754296,3.03,181.33,181.19,3.04782981]
["bitfinex-derivatives","SOLF0:USTF0",1755572754504,3.03,181.33,181.22,3.04782981]
["bitfinex-derivatives","SOLF0:USTF0",1755572754703,3.03,181.33,181.23,3.04782981]
["bitfinex-derivatives","SOLF0:USTF0",1755572755202,3.03,181.33,181.17,0.96021191]
["bitfinex-derivatives","SOLF0:USTF0",1755572755394,3.03,181.38,181.27,3.04782981]
["bitfinex-derivatives","SOLF0:USTF0",1755572755595,3.90854976,181.37,181.27,3.04782981]
["bitfinex-derivatives","SOLF0:USTF0",1755572755798,6.93818254,181.36,181.24,3.04782981]
["bitfinex-derivatives","SOLF0:USTF0",1755572756003,3.03,181.36,181.24,3.04782981]
["bitfinex-derivatives","SOLF0:USTF0",1755572756603,3.03,181.36,181.19,139.06]
["bitfinex-derivatives","SOLF0:USTF0",1755572756792,3.03,181.36,181.23,3.04782981]
["bitfinex-derivatives","SOLF0:USTF0",1755572757100,6.95624948,181.35,181.23,3.04782981]
["bitfinex-derivatives","SOLF0:USTF0",1755572757304,6.93841967,181.34,181.23,3.04782981]
["bitfinex-derivatives","SOLF0:USTF0",1755572757500,3.03,181.34,181.23,3.04782981]
["bitfinex-derivatives","SOLF0:USTF0",1755572758109,3.03,181.34,181.24,3.04782981]
["bitfinex-derivatives","SOLF0:USTF0",1755572759306,3.03,181.34,181.23,3.04782981]
["bitfinex-derivatives","SOLF0:USTF0",1755572759503,3.91088258,181.33,181.23,3.04782981]
["bitfinex-derivatives","SOLF0:USTF0",1755572759703,3.03,181.34,181.2,5.5158]
["bitfinex-derivatives","SOLF0:USTF0",1755572759907,3.03,181.34,181.24,3.04782981]
["bitfinex-derivatives","SOLF0:USTF0",1755572760203,3.03,181.34,181.27,3.04782981]
["bitfinex-derivatives","SOLF0:USTF0",1755572760503,3.03,181.38,181.27,3.04782981]
["bitfinex-derivatives","SOLF0:USTF0",1755572760715,3.03,181.36,181.27,3.04782981]
["bitfinex-derivatives","SOLF0:USTF0",1755572761309,3.03,181.41,181.3,3.04782981]
["bitfinex-derivatives","SOLF0:USTF0",1755572761505,3.91421462,181.4,181.3,3.04782981]
["bitfinex-derivatives","SOLF0:USTF0",1755572761708,3.03,181.41,181.3,3.04782981]
["bitfinex-derivatives","SOLF0:USTF0",1755572761912,6.07782981,181.39,181.27,3.04782981]
["bitfinex-derivatives","SOLF0:USTF0",1755572762102,3.03,181.37,181.27,3.04782981]
["bitfinex-derivatives","SOLF0:USTF0",1755572762298,3.03,181.43,181.31,3.04782981]
["bitfinex-derivatives","SOLF0:USTF0",1755572762613,8.41265,181.42,181.31,3.04782981]
["bitfinex-derivatives","SOLF0:USTF0",1755572762908,3.91411909,181.41,181.31,3.04782981]
["bitfinex-derivatives","SOLF0:USTF0",1755572763104,3.03,181.43,181.31,3.04782981]
["bitfinex-derivatives","SOLF0:USTF0",1755572763302,3.91407918,181.42,181.31,3.04782981]
["bitfinex-derivatives","SOLF0:USTF0",1755572763503,3.91407918,181.41,181.32,5.5123]
["bitfinex-derivatives","SOLF0:USTF0",1755572763798,3.03,181.43,181.34,3.04782981]
["bitfinex-derivatives","SOLF0:USTF0",1755572764007,3.03,181.48,181.28,3.04782981]
["bitfinex-derivatives","SOLF0:USTF0",1755572764209,3.91758442,181.47,181.39,3.04782981]
["bitfinex-derivatives","SOLF0:USTF0",1755572764511,3.03,181.48,181.39,3.04782981]
["bitfinex-derivatives","SOLF0:USTF0",1755572764713,3.03,181.52,181.42,3.04782981]
["bitfinex-derivatives","SOLF0:USTF0",1755572765599,3.92341944,181.51,181.42,3.04782981]
["bitfinex-derivatives","SOLF0:USTF0",1755572765798,3.03,181.49,181.39,3.04782981]
["bitfinex-derivatives","SOLF0:USTF0",1755572766108,3.03,181.46,181.33,3.04782981]
["bitfinex-derivatives","SOLF0:USTF0",1755572766300,3.92341944,181.45,181.3,4.82778412]
["bitfinex-derivatives","SOLF0:USTF0",1755572766502,3.03,181.43,181.29,370.48]
["bitfinex-derivatives","SOLF0:USTF0",1755572766703,3.92341944,181.42,181.29,370.48]
["bitfinex-derivatives","SOLF0:USTF0",1755572767112,3.03,181.43,181.29,370.48]
["bitfinex-derivatives","SOLF0:USTF0",1755572767507,3.92782748,181.42,181.29,370.48]
["bitfinex-derivatives","SOLF0:USTF0",1755572767708,3.03,181.4,181.24,4.82778412]
["bitfinex-derivatives","SOLF0:USTF0",1755572767906,3.03,181.38,181.24,4.82778412]
["bitfinex-derivatives","SOLF0:USTF0",1755572768111,3.03,181.38,181.26,5.5141]
["bitfinex-derivatives","SOLF0:USTF0",1755572768708,3.03,181.38,181.27,5.5137]
["bitfinex-derivatives","SOLF0:USTF0",1755572768904,3.03,181.38,181.24,4.82778412]
["bitfinex-derivatives","SOLF0:USTF0",1755572768905,3.03,181.43,181.28,4.82778412]
["bitfinex-derivatives","SOLF0:USTF0",1755572769312,3.03,181.43,181.32,4.82778412]
["bitfinex-derivatives","SOLF0:USTF0",1755572769515,373.47,181.48,181.36,4.82778412]
["bitfinex-derivatives","SOLF0:USTF0",1755572769811,3.03,181.48,181.38,5.5105]
["bitfinex-derivatives","SOLF0:USTF0",1755572770205,3.03,181.48,181.36,4.82778412]
["bitfinex-derivatives","SOLF0:USTF0",1755572770409,3.93369479,181.47,181.36,4.82778412]
["bitfinex-derivatives","SOLF0:USTF0",1755572770720,3.03,181.48,181.36,4.82778412]
["bitfinex-derivatives","SOLF0:USTF0",1755572770918,3.03,181.48,181.38,5.5105]
["bitfinex-derivatives","SOLF0:USTF0",1755572771219,3.03,181.48,181.36,4.82778412]
["bitfinex-derivatives","SOLF0:USTF0",1755572771421,3.03,181.48,181.31,139.74]
["bitfinex-derivatives","SOLF0:USTF0",1755572771718,3.93614031,181.47,181.35,4.82778412]
["bitfinex-derivatives","SOLF0:USTF0",1755572771909,139.6,181.52,181.35,4.82778412]
["bitfinex-derivatives","SOLF0:USTF0",1755572771910,3.03,181.45,181.35,4.82778412]
["bitfinex-derivatives","SOLF0:USTF0",1755572773119,5.5096,181.42,181.36,5.5109]
["bitfinex-derivatives","SOLF0:USTF0",1755572773417,3.03,181.45,181.36,5.5109]
["bitfinex-derivatives","SOLF0:USTF0",1755572773718,5.5094,181.42,181.35,10.33918412]
["bitfinex-derivatives","SOLF0:USTF0",1755572773916,3.03,181.45,181.35,4.82778412]
["bitfinex-derivatives","SOLF0:USTF0",1755572775219,3.03,181.45,181.35,10.33918412]
["bitfinex-derivatives","SOLF0:USTF0",1755572775416,3.03,181.45,181.35,4.82778412]
["bitfinex-derivatives","SOLF0:USTF0",1755572775920,3.03,181.45,181.31,4.82778412]
["bitfinex-derivatives","SOLF0:USTF0",1755572776221,3.03,181.43,181.27,4.82778412]
["bitfinex-derivatives","SOLF0:USTF0",1755572776620,3.93624357,181.42,181.27,4.82778412]
["bitfinex-derivatives","SOLF0:USTF0",1755572776818,3.03,181.43,181.27,4.82778412]
["bitfinex-derivatives","SOLF0:USTF0",1755572777017,3.03,181.41,181.26,4.82778412]
["bitfinex-derivatives","SOLF0:USTF0",1755572777415,3.03,181.39,181.25,5.5145]
["bitfinex-derivatives","SOLF0:USTF0",1755572777628,4.82778412,181.41,181.2,0.95980142]
["bitfinex-derivatives","SOLF0:USTF0",1755572777629,3.03,181.37,181.2,0.95980142]
["bitfinex-derivatives","SOLF0:USTF0",1755572777832,3.03,181.35,181.2,5.78758554]
["bitfinex-derivatives","SOLF0:USTF0",1755572778029,3.98544026,181.34,181.21,5.5157]
["bitfinex-derivatives","SOLF0:USTF0",1755572778228,3.03,181.32,181.2,5.78758554]
["bitfinex-derivatives","SOLF0:USTF0",1755572778525,3.03,181.4,181.22,5.5153]
["bitfinex-derivatives","SOLF0:USTF0",1755572778731,3.03,181.38,181.22,5.5153]
["bitfinex-derivatives","SOLF0:USTF0",1755572779036,3.03,181.36,181.22,5.5153]
["bitfinex-derivatives","SOLF0:USTF0",1755572779221,3.03,181.36,181.2,5.78758554]
["bitfinex-derivatives","SOLF0:USTF0",1755572779626,3.03,181.36,181.24,5.5147]
["bitfinex-derivatives","SOLF0:USTF0",1755572779822,3.03,181.36,181.24,4.82778412]
["bitfinex-derivatives","SOLF0:USTF0",1755572780833,3.03,181.36,181.25,5.5143]
["bitfinex-derivatives","SOLF0:USTF0",1755572782735,3.03,181.36,181.26,5.5141]
["bitfinex-derivatives","SOLF0:USTF0",1755572783037,3.03,181.36,181.24,4.82778412]
["bitfinex-derivatives","SOLF0:USTF0",1755572783442,5.5121,181.33,181.27,5.5136]
["bitfinex-derivatives","SOLF0:USTF0",1755572783737,3.03,181.36,181.24,4.82778412]
["bitfinex-derivatives","SOLF0:USTF0",1755572784134,3.03,181.36,181.28,5.5134]
["bitfinex-derivatives","SOLF0:USTF0",1755572784933,2.87,181.4,181.27,4.82778412]
["bitfinex-derivatives","SOLF0:USTF0",1755572786332,370.38,181.45,181.31,4.82778412]
["bitfinex-derivatives","SOLF0:USTF0",1755572786538,2.87,181.43,181.24,9.14817921]
["bitfinex-derivatives","SOLF0:USTF0",1755572786737,2.87,181.43,181.27,4.82778412]
["bitfinex-derivatives","SOLF0:USTF0",1755572786939,2.87,181.41,181.2,10.10798063]
["bitfinex-derivatives","SOLF0:USTF0",1755572787235,2.87,181.41,181.25,4.82778412]
["bitfinex-derivatives","SOLF0:USTF0",1755572787436,3.98355147,181.4,181.2,0.95980142]
["bitfinex-derivatives","SOLF0:USTF0",1755572787642,2.87,181.38,181.2,0.95980142]
["bitfinex-derivatives","SOLF0:USTF0",1755572787837,2.87,181.36,181.2,0.95980142]
["bitfinex-derivatives","SOLF0:USTF0",1755572788039,2.87,181.36,181.21,5.5154]
["bitfinex-derivatives","SOLF0:USTF0",1755572788239,2.87,181.36,181.2,0.95980142]
["bitfinex-derivatives","SOLF0:USTF0",1755572788442,2.87,181.36,181.22,4.82778412]
["bitfinex-derivatives","SOLF0:USTF0",1755572789036,2.87,181.36,181.26,4.82778412]
["bitfinex-derivatives","SOLF0:USTF0",1755572789345,2.87,181.44,181.34,4.82778412]
["bitfinex-derivatives","SOLF0:USTF0",1755572789835,2.87,181.44,181.3,4.82778412]
["bitfinex-derivatives","SOLF0:USTF0",1755572790237,7.69778412,181.42,181.22,9.14817921]
["bitfinex-derivatives","SOLF0:USTF0",1755572790441,2.87,181.4,181.24,4.82778412]
["bitfinex-derivatives","SOLF0:USTF0",1755572790640,2.87,181.38,181.24,4.82778412]
["bitfinex-derivatives","SOLF0:USTF0",1755572791243,2.87,181.36,181.19,370.44]
["bitfinex-derivatives","SOLF0:USTF0",1755572791640,2.87,181.36,181.2,5.78758554]
["bitfinex-derivatives","SOLF0:USTF0",1755572792241,2.87,181.36,181.24,5.5147]
["bitfinex-derivatives","SOLF0:USTF0",1755572792441,2.87,181.36,181.2,5.78758554]
["bitfinex-derivatives","SOLF0:USTF0",1755572792442,2.87,181.33,181.2,0.95980142]
["bitfinex-derivatives","SOLF0:USTF0",1755572792750,2.87,181.33,181.19,370.44]
["bitfinex-derivatives","SOLF0:USTF0",1755572793453,2.87,181.33,181.14,4.82778412]
["bitfinex-derivatives","SOLF0:USTF0",1755572793739,2.87,181.25,181.09,370.54]
["bitfinex-derivatives","SOLF0:USTF0",1755572794140,2.87,181.25,181.1,0.96043716]
["bitfinex-derivatives","SOLF0:USTF0",1755572794345,2.87,181.25,181.11,5.5187]
["bitfinex-derivatives","SOLF0:USTF0",1755572794545,2.87,181.25,181.1,5.78822128]
["bitfinex-derivatives","SOLF0:USTF0",1755572794745,2.87,181.25,181.1,0.96043716]
["bitfinex-derivatives","SOLF0:USTF0",1755572795045,2.87,181.23,181.07,4.82778412]
["bitfinex-derivatives","SOLF0:USTF0",1755572795442,2.87,181.23,181.06,149.16078188]
["bitfinex-derivatives","SOLF0:USTF0",1755572795638,2.87,181.23,181.07,4.82778412]
["bitfinex-derivatives","SOLF0:USTF0",1755572796243,2.87,181.23,181.09,4.82778412]
["bitfinex-derivatives","SOLF0:USTF0",1755572796642,0.03590384,181.17,181.09,4.82778412]
["bitfinex-derivatives","SOLF0:USTF0",1755572796945,0.03590384,181.17,181.06,149.66078188]
["bitfinex-derivatives","SOLF0:USTF0",1755572796946,2.90590384,181.17,181.14,0.03693131]
["bitfinex-derivatives","SOLF0:USTF0",1755572797147,0.03590384,181.17,181.14,0.03693131]
["bitfinex-derivatives","SOLF0:USTF0",1755572797446,128.82778412,181.32,181.05,148.74]
["bitfinex-derivatives","SOLF0:USTF0",1755572797447,2.87,181.34,181.16,4.82778412]
["bitfinex-derivatives","SOLF0:USTF0",1755572797645,2.87,181.34,181.2,4.82778412]
["bitfinex-derivatives","SOLF0:USTF0",1755572797838,2.87,181.34,181.19,4.82778412]
["bitfinex-derivatives","SOLF0:USTF0",1755572798036,2.87,181.34,181.21,4.82778412]
["bitfinex-derivatives","SOLF0:USTF0",1755572798240,2.87,181.34,181.25,4.82778412]
["bitfinex-derivatives","SOLF0:USTF0",1755572798442,0.96018542,181.37,181.22,4.82778412]
["bitfinex-derivatives","SOLF0:USTF0",1755572798746,0.04152799,181.29,181.26,0.03630715]
["bitfinex-derivatives","SOLF0:USTF0",1755572798937,0.96018542,181.37,181.26,0.03630715]
["bitfinex-derivatives","SOLF0:USTF0",1755572799135,5.78796954,181.37,181.26,0.03630715]
["bitfinex-derivatives","SOLF0:USTF0",1755572799336,2.87,181.32,181.17,4.82778412]
["bitfinex-derivatives","SOLF0:USTF0",1755572799549,3.97138983,181.31,181.13,4.82778412]
["bitfinex-derivatives","SOLF0:USTF0",1755572799750,2.87,181.28,181.12,370.62]
["bitfinex-derivatives","SOLF0:USTF0",1755572800050,2.87,181.28,181.12,375.44778412]
["bitfinex-derivatives","SOLF0:USTF0",1755572800250,2.87,181.28,181.18,0.03580934]
["bitfinex-derivatives","SOLF0:USTF0",1755572800441,370.66,181.36,181.18,0.03580934]
["bitfinex-derivatives","SOLF0:USTF0",1755572800639,5.78796954,181.37,181.18,0.03580934]
["bitfinex-derivatives","SOLF0:USTF0",1755572800640,2.87,181.33,181.24,4.82778412]
["bitfinex-derivatives","SOLF0:USTF0",1755572800838,3.83018542,181.37,181.24,4.82778412]
["bitfinex-derivatives","SOLF0:USTF0",1755572801349,3.83018542,181.37,181.2,149.98]
["bitfinex-derivatives","SOLF0:USTF0",1755572801350,3.83018542,181.37,181.28,4.82778412]
["bitfinex-derivatives","SOLF0:USTF0",1755572801547,0.96018542,181.37,181.28,4.82778412]
["bitfinex-derivatives","SOLF0:USTF0",1755572801750,0.96018542,181.37,181.32,4.82778412]
["bitfinex-derivatives","SOLF0:USTF0",1755572801960,2.87,181.48,181.36,4.82778412]
["bitfinex-derivatives","SOLF0:USTF0",1755572802546,2.87,181.53,181.41,4.82778412]
["bitfinex-derivatives","SOLF0:USTF0",1755572802746,120.93126076,181.56,181.45,4.82778412]
["bitfinex-derivatives","SOLF0:USTF0",1755572803653,120.93126076,181.56,181.41,150.06]
["bitfinex-derivatives","SOLF0:USTF0",1755572803654,120.93126076,181.56,181.49,4.86807874]
["bitfinex-derivatives","SOLF0:USTF0",1755572803844,2.87,181.63,181.49,4.86807874]
["bitfinex-derivatives","SOLF0:USTF0",1755572804039,2.87,181.63,181.53,4.82778412]
["bitfinex-derivatives","SOLF0:USTF0",1755572804248,128.82778412,181.69,181.53,4.82778412]
["bitfinex-derivatives","SOLF0:USTF0",1755572804249,4.82778412,181.69,181.53,4.82778412]
["bitfinex-derivatives","SOLF0:USTF0",1755572804451,2.87,181.68,181.51,7.73891178]
["bitfinex-derivatives","SOLF0:USTF0",1755572804648,0.04023114,181.6,181.56,0.03531096]
["bitfinex-derivatives","SOLF0:USTF0",1755572805049,2.87,181.73,181.59,7.73891178]
["bitfinex-derivatives","SOLF0:USTF0",1755572806253,2.87,181.73,181.54,370.5]
["bitfinex-derivatives","SOLF0:USTF0",1755572806455,126.87,181.73,181.55,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1755572806654,2.87,181.73,181.56,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1755572806848,2.87,181.73,181.54,370.5]
["bitfinex-derivatives","SOLF0:USTF0",1755572806849,2.87,181.73,181.6,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1755572807050,2.87,181.73,181.55,157.96891178]
["bitfinex-derivatives","SOLF0:USTF0",1755572807250,2.87,181.73,181.55,7.78891178]
["bitfinex-derivatives","SOLF0:USTF0",1755572807543,2.87,181.73,181.6,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1755572807742,2.87,181.73,181.62,0.04145348]
["bitfinex-derivatives","SOLF0:USTF0",1755572808154,2.87,181.73,181.56,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1755572808155,4.00008491,181.72,181.56,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1755572808460,2.87,181.71,181.54,370.5]
["bitfinex-derivatives","SOLF0:USTF0",1755572808663,2.87,181.71,181.55,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1755572808850,2.87,181.71,181.54,370.5]
["bitfinex-derivatives","SOLF0:USTF0",1755572809050,3.99457424,181.7,181.54,370.5]
["bitfinex-derivatives","SOLF0:USTF0",1755572809249,2.87,181.69,181.54,370.59]
["bitfinex-derivatives","SOLF0:USTF0",1755572809455,2.87,181.69,181.54,378.32891178]
["bitfinex-derivatives","SOLF0:USTF0",1755572809861,2.87,181.69,181.6,0.03850379]
["bitfinex-derivatives","SOLF0:USTF0",1755572810456,8.3735,181.61,181.6,0.03850379]
["bitfinex-derivatives","SOLF0:USTF0",1755572810657,2.87,181.66,181.54,370.5]
["bitfinex-derivatives","SOLF0:USTF0",1755572810961,2.91190568,181.66,181.49,150.1]
["bitfinex-derivatives","SOLF0:USTF0",1755572811164,2.87,181.64,181.48,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1755572811555,2.87,181.61,181.41,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1755572811760,2.87,181.57,181.41,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1755572812360,0.03645482,181.51,181.47,0.03705838]
["bitfinex-derivatives","SOLF0:USTF0",1755572813158,3.02,181.48,181.47,0.03705838]
["bitfinex-derivatives","SOLF0:USTF0",1755572813460,0.03645482,181.51,181.47,0.03705838]
["bitfinex-derivatives","SOLF0:USTF0",1755572813664,3.02,181.48,181.47,0.03705838]
["bitfinex-derivatives","SOLF0:USTF0",1755572813962,3.02,181.5,181.47,0.03705838]
["bitfinex-derivatives","SOLF0:USTF0",1755572814158,3.02,181.49,181.47,0.03705838]
["bitfinex-derivatives","SOLF0:USTF0",1755572814465,3.02,181.49,181.36,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1755572815864,0.03615846,181.44,181.36,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1755572816259,3.02,181.53,181.36,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1755572816656,0.03831529,181.42,181.36,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1755572817059,3.02,181.48,181.36,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1755572817365,0.0418282,181.41,181.35,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1755572819865,0.0418282,181.41,181.35,5.6712]
["bitfinex-derivatives","SOLF0:USTF0",1755572820267,0.0418282,181.41,181.35,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1755572820762,3.02,181.53,181.39,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1755572821167,3.02,181.53,181.39,5.6201]
["bitfinex-derivatives","SOLF0:USTF0",1755572821359,3.02,181.53,181.39,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1755572821561,3.02,181.58,181.43,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1755572821760,3.02,181.58,181.43,149.85]
["bitfinex-derivatives","SOLF0:USTF0",1755572822368,3.02,181.58,181.46,5.508]
["bitfinex-derivatives","SOLF0:USTF0",1755572822560,3.02,181.58,181.47,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1755572822760,3.02,181.63,181.47,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1755572823557,3.02,181.63,181.5,7.73891178]
["bitfinex-derivatives","SOLF0:USTF0",1755572823756,3.02,181.63,181.47,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1755572824364,3.02,181.63,181.47,7.84891178]
["bitfinex-derivatives","SOLF0:USTF0",1755572824569,3.02,181.63,181.48,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1755572824863,3.02,181.63,181.51,5.5065]
["bitfinex-derivatives","SOLF0:USTF0",1755572825262,3.02,181.63,181.48,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1755572825570,3.02,181.63,181.45,370.22]
["bitfinex-derivatives","SOLF0:USTF0",1755572825764,0.03989124,181.57,181.45,370.22]
["bitfinex-derivatives","SOLF0:USTF0",1755572826063,0.03989124,181.57,181.46,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1755572826265,3.02,181.59,181.48,7.73891178]
["bitfinex-derivatives","SOLF0:USTF0",1755572826470,3.02,181.66,181.49,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1755572826766,3.02,181.66,181.52,7.73891178]
["bitfinex-derivatives","SOLF0:USTF0",1755572826966,0.03770105,181.59,181.52,157.96891178]
["bitfinex-derivatives","SOLF0:USTF0",1755572827463,0.03770105,181.59,181.52,150.08]
["bitfinex-derivatives","SOLF0:USTF0",1755572828365,3.02,181.58,181.52,150.08]
["bitfinex-derivatives","SOLF0:USTF0",1755572828570,3.02,181.58,181.47,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1755572828769,3.02,181.58,181.47,150.09]
["bitfinex-derivatives","SOLF0:USTF0",1755572829263,0.03888038,181.54,181.47,150.09]
["bitfinex-derivatives","SOLF0:USTF0",1755572829470,0.03888038,181.54,181.5,7.73891178]
["bitfinex-derivatives","SOLF0:USTF0",1755572829774,3.02,181.63,181.51,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1755572830070,3.02,181.63,181.52,5.506]
["bitfinex-derivatives","SOLF0:USTF0",1755572830265,3.02,181.63,181.51,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1755572831059,3.02,181.63,181.46,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1755572831271,3.02,181.63,181.47,149.74]
["bitfinex-derivatives","SOLF0:USTF0",1755572831969,3.02,181.63,181.46,149.94]
["bitfinex-derivatives","SOLF0:USTF0",1755572833473,3.02,181.57,181.46,149.94]
["bitfinex-derivatives","SOLF0:USTF0",1755572833674,3.02,181.57,181.46,149.78]
["bitfinex-derivatives","SOLF0:USTF0",1755572835074,3.02,181.57,181.47,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1755572835476,3.02,181.57,181.46,149.78]
["bitfinex-derivatives","SOLF0:USTF0",1755572836475,5.5073,181.49,181.46,149.78]
["bitfinex-derivatives","SOLF0:USTF0",1755572836668,5.5073,181.49,181.45,370.22]
["bitfinex-derivatives","SOLF0:USTF0",1755572836669,3.02,181.57,181.45,370.22]
["bitfinex-derivatives","SOLF0:USTF0",1755572837272,3.02,181.57,181.43,149.38]
["bitfinex-derivatives","SOLF0:USTF0",1755572838174,3.02,181.57,181.48,0.03479228]
["bitfinex-derivatives","SOLF0:USTF0",1755572839380,3.02,181.55,181.48,0.03479228]
["bitfinex-derivatives","SOLF0:USTF0",1755572839976,3.98165012,181.54,181.39,148.92]
["bitfinex-derivatives","SOLF0:USTF0",1755572840176,13.81307815,181.6,181.39,148.92]
["bitfinex-derivatives","SOLF0:USTF0",1755572840177,7.00165012,181.53,181.39,148.92]
["bitfinex-derivatives","SOLF0:USTF0",1755572840377,3.02,181.51,181.38,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1755572841278,3.99462254,181.5,181.38,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1755572841471,3.02,181.51,181.38,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1755572841671,3.99462254,181.5,181.38,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1755572841866,3.02,181.51,181.38,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1755572842068,3.99487084,181.5,181.38,5.6704]
["bitfinex-derivatives","SOLF0:USTF0",1755572842271,4.00081006,181.49,181.38,5.6704]
["bitfinex-derivatives","SOLF0:USTF0",1755572842583,3.02,181.51,181.38,5.6704]
["bitfinex-derivatives","SOLF0:USTF0",1755572842776,4.00031617,181.5,181.38,5.6704]
["bitfinex-derivatives","SOLF0:USTF0",1755572842975,3.02,181.51,181.42,0.04032268]
["bitfinex-derivatives","SOLF0:USTF0",1755572843279,4.0001406,181.5,181.42,0.04032268]
["bitfinex-derivatives","SOLF0:USTF0",1755572843473,4.0001406,181.49,181.42,0.04032268]
["bitfinex-derivatives","SOLF0:USTF0",1755572843673,3.02,181.51,181.42,0.04032268]
["bitfinex-derivatives","SOLF0:USTF0",1755572843871,4.00393369,181.5,181.42,0.04032268]
["bitfinex-derivatives","SOLF0:USTF0",1755572844066,6.07416637,181.56,181.42,0.04032268]
["bitfinex-derivatives","SOLF0:USTF0",1755572844067,3.12,181.56,181.42,0.04032268]
["bitfinex-derivatives","SOLF0:USTF0",1755572844271,9.19416637,181.54,181.42,0.04032268]
["bitfinex-derivatives","SOLF0:USTF0",1755572844471,3.12,181.52,181.41,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1755572844676,4.00453032,181.51,181.41,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1755572844870,4.00453032,181.5,181.41,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1755572845073,4.00453032,181.49,181.44,0.04023533]
["bitfinex-derivatives","SOLF0:USTF0",1755572845282,5.5084,181.45,181.44,0.04023533]
["bitfinex-derivatives","SOLF0:USTF0",1755572845481,3.12,181.53,181.44,0.04023533]
["bitfinex-derivatives","SOLF0:USTF0",1755572845789,4.01707986,181.52,181.44,0.04023533]
["bitfinex-derivatives","SOLF0:USTF0",1755572846077,4.01707986,181.51,181.41,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1755572846281,4.01707986,181.5,181.41,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1755572846584,3.12,181.53,181.41,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1755572846585,4.01707986,181.49,181.41,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1755572846775,3.12,181.53,181.41,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1755572847080,3.12,181.51,181.38,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1755572847283,4.02103918,181.5,181.38,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1755572847484,5.5094,181.42,181.36,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1755572848078,5.5094,181.42,181.36,5.6611]
["bitfinex-derivatives","SOLF0:USTF0",1755572848474,5.5091,181.43,181.36,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1755572848687,3.12,181.52,181.39,4.82458275]
["bitfinex-derivatives","SOLF0:USTF0",1755572848882,4.01917992,181.51,181.4,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1755572849077,4.01917992,181.5,181.4,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1755572849279,4.01917992,181.49,181.4,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1755572849476,4.01917992,181.48,181.4,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1755572849676,3.12,181.52,181.4,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1755572849978,4.01860424,181.51,181.43,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1755572850177,3.12,181.52,181.43,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1755572850382,4.02076182,181.51,181.43,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1755572850679,4.02076182,181.5,181.43,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1755572850985,3.12,181.56,181.43,4.97458275]
["bitfinex-derivatives","SOLF0:USTF0",1755572851287,8.50802617,181.55,181.43,4.97458275]
["bitfinex-derivatives","SOLF0:USTF0",1755572851587,4.02113902,181.54,181.47,4.97458275]
["bitfinex-derivatives","SOLF0:USTF0",1755572851786,4.02396069,181.53,181.47,5.01119589]
["bitfinex-derivatives","SOLF0:USTF0",1755572852085,3.12,181.51,181.47,0.03661314]
["bitfinex-derivatives","SOLF0:USTF0",1755572852381,3.12,181.56,181.48,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1755572852579,4.02574864,181.55,181.48,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1755572852781,4.02574864,181.54,181.48,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1755572852983,4.02574864,181.53,181.48,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1755572853182,4.02574864,181.52,181.48,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1755572853488,3.12,181.56,181.48,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1755572853688,4.02730365,181.55,181.48,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1755572853991,4.02730365,181.54,181.48,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1755572854290,4.02730365,181.53,181.5,0.03594175]
["bitfinex-derivatives","SOLF0:USTF0",1755572854487,4.02730365,181.52,181.5,0.03594175]
["bitfinex-derivatives","SOLF0:USTF0",1755572854689,3.12,181.57,181.44,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1755572854881,3.12,181.55,181.44,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1755572855183,3.12,181.51,181.49,0.03696271]
["bitfinex-derivatives","SOLF0:USTF0",1755572855389,7.14959016,181.5,181.49,0.03696271]
["bitfinex-derivatives","SOLF0:USTF0",1755572858983,7.14959016,181.5,181.4,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1755572859184,4.02959016,181.49,181.4,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1755572860177,0.03547369,181.46,181.4,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1755572860980,6.07416637,181.56,181.4,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1755572861284,6.07416637,181.56,181.38,7.74682509]
["bitfinex-derivatives","SOLF0:USTF0",1755572861285,3.12,181.57,181.45,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1755572861490,3.12,181.57,181.47,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1755572862284,373.2,181.61,181.47,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1755572862587,3.12,181.59,181.47,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1755572862787,4.03278719,181.58,181.52,0.0353494]
["bitfinex-derivatives","SOLF0:USTF0",1755572862979,3.12,181.59,181.52,0.0353494]
["bitfinex-derivatives","SOLF0:USTF0",1755572863177,4.03241811,181.58,181.52,0.0353494]
["bitfinex-derivatives","SOLF0:USTF0",1755572863387,3.12,181.59,181.52,0.0353494]
["bitfinex-derivatives","SOLF0:USTF0",1755572863590,4.03290799,181.58,181.52,0.0353494]
["bitfinex-derivatives","SOLF0:USTF0",1755572863786,3.12,181.59,181.52,0.0353494]
["bitfinex-derivatives","SOLF0:USTF0",1755572863990,4.03268549,181.58,181.52,0.0353494]
["bitfinex-derivatives","SOLF0:USTF0",1755572864191,3.12,181.59,181.52,0.0353494]
["bitfinex-derivatives","SOLF0:USTF0",1755572865685,370.08,181.61,181.52,0.0353494]
["bitfinex-derivatives","SOLF0:USTF0",1755572865886,4.0321597,181.6,181.52,0.0353494]
["bitfinex-derivatives","SOLF0:USTF0",1755572866087,370.08,181.61,181.52,0.0353494]
["bitfinex-derivatives","SOLF0:USTF0",1755572866296,4.03210203,181.6,181.52,0.0353494]
["bitfinex-derivatives","SOLF0:USTF0",1755572866496,3.12,181.62,181.52,0.0353494]
["bitfinex-derivatives","SOLF0:USTF0",1755572866690,4.03181946,181.61,181.52,0.0353494]
["bitfinex-derivatives","SOLF0:USTF0",1755572866993,4.03181946,181.6,181.52,0.0353494]
["bitfinex-derivatives","SOLF0:USTF0",1755572867194,3.12,181.62,181.52,0.0353494]
["bitfinex-derivatives","SOLF0:USTF0",1755572867493,3.92461098,181.61,181.52,0.0353494]
["bitfinex-derivatives","SOLF0:USTF0",1755572867682,3.12,181.62,181.52,0.0353494]
["bitfinex-derivatives","SOLF0:USTF0",1755572867884,3.9239451,181.61,181.52,0.0353494]
["bitfinex-derivatives","SOLF0:USTF0",1755572868087,3.12,181.62,181.52,0.0353494]
["bitfinex-derivatives","SOLF0:USTF0",1755572868283,3.12,181.6,181.52,0.0353494]
["bitfinex-derivatives","SOLF0:USTF0",1755572868490,3.12,181.58,181.52,0.0353494]
["bitfinex-derivatives","SOLF0:USTF0",1755572868796,3.12,181.58,181.45,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1755572868993,3.92342627,181.57,181.45,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1755572869293,0.03479734,181.53,181.45,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1755572870496,3.12,181.52,181.41,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1755572871399,0.03873209,181.48,181.41,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1755572873392,0.03873209,181.48,181.4,152.3899]
["bitfinex-derivatives","SOLF0:USTF0",1755572873393,0.03873209,181.48,181.42,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1755572874394,0.03873209,181.48,181.39,4.82274249]
["bitfinex-derivatives","SOLF0:USTF0",1755572874600,3.01,181.47,181.38,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1755572875297,0.03859528,181.44,181.38,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1755572876295,0.03859528,181.44,181.38,5.6904]
["bitfinex-derivatives","SOLF0:USTF0",1755572876496,0.03859528,181.44,181.38,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1755572876995,0.03859528,181.44,181.35,374.88274249]
["bitfinex-derivatives","SOLF0:USTF0",1755572876996,0.03859528,181.44,181.42,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1755572877202,0.03859528,181.44,181.4,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1755572877504,0.03859528,181.44,181.42,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1755572877804,3.01,181.51,181.43,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1755572878592,3.01,181.51,181.4,4.82274249]
["bitfinex-derivatives","SOLF0:USTF0",1755572879210,3.01,181.51,181.44,0.03535938]
["bitfinex-derivatives","SOLF0:USTF0",1755572880600,3.93234134,181.5,181.44,0.03535938]
["bitfinex-derivatives","SOLF0:USTF0",1755572880800,3.01,181.55,181.44,0.03535938]
["bitfinex-derivatives","SOLF0:USTF0",1755572881108,3.01,181.53,181.44,0.03535938]
["bitfinex-derivatives","SOLF0:USTF0",1755572881300,3.93233183,181.52,181.4,4.82274249]
["bitfinex-derivatives","SOLF0:USTF0",1755572881606,3.04830129,181.5,181.39,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1755572881806,3.01,181.48,181.39,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1755572882913,0.04117862,181.45,181.39,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1755572884008,0.04117862,181.45,181.36,4.82274249]
["bitfinex-derivatives","SOLF0:USTF0",1755572884209,3.01,181.44,181.31,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1755572884417,3.01,181.44,181.31,150.80274249]
["bitfinex-derivatives","SOLF0:USTF0",1755572884612,3.01,181.44,181.32,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1755572884913,0.04162059,181.39,181.32,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1755572885312,0.04162059,181.39,181.32,5.7323]
["bitfinex-derivatives","SOLF0:USTF0",1755572885509,0.04162059,181.39,181.32,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1755572889906,3.05162059,181.39,181.32,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1755572890213,3.05162059,181.39,181.29,145.72]
["bitfinex-derivatives","SOLF0:USTF0",1755572890918,3.05162059,181.39,181.3,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1755572891318,3.05162059,181.39,181.3,5.7329]
["bitfinex-derivatives","SOLF0:USTF0",1755572891506,3.05162059,181.39,181.3,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1755572891712,3.05162059,181.39,181.29,145.72]
["bitfinex-derivatives","SOLF0:USTF0",1755572894311,0.04162059,181.39,181.3,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1755572894620,3.05162059,181.39,181.3,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1755572895917,3.05162059,181.39,181.31,5.5124]
["bitfinex-derivatives","SOLF0:USTF0",1755572896118,3.05162059,181.39,181.3,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1755572901017,3.05162059,181.39,181.28,5.78097142]
["bitfinex-derivatives","SOLF0:USTF0",1755572901221,3.01,181.37,181.25,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1755572901931,0.04223443,181.33,181.26,5.514]
["bitfinex-derivatives","SOLF0:USTF0",1755572902223,0.04223443,181.33,181.25,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1755572902423,0.04223443,181.33,181.25,5.7343]
["bitfinex-derivatives","SOLF0:USTF0",1755572902618,0.04223443,181.33,181.25,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1755572903425,0.04223443,181.33,181.27,5.5138]
["bitfinex-derivatives","SOLF0:USTF0",1755572903621,0.04223443,181.33,181.25,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1755572904719,3.01,181.32,181.21,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1755572905435,0.03926955,181.28,181.21,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1755572905631,3.04926955,181.28,181.21,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1755572907333,0.03926955,181.28,181.21,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1755572907521,0.03926955,181.28,181.21,5.7456]
["bitfinex-derivatives","SOLF0:USTF0",1755572908124,0.03926955,181.28,181.21,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1755572908729,0.03926955,181.28,181.22,5.5152]
["bitfinex-derivatives","SOLF0:USTF0",1755572910126,0.03926955,181.28,181.23,5.5151]
["bitfinex-derivatives","SOLF0:USTF0",1755572910330,0.03926955,181.28,181.26,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1755572910635,0.03926955,181.28,181.22,5.7451]
["bitfinex-derivatives","SOLF0:USTF0",1755572911028,0.03926955,181.28,181.22,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1755572911228,0.03926955,181.28,181.23,4.82274249]
["bitfinex-derivatives","SOLF0:USTF0",1755572911631,0.03926955,181.28,181.25,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1755572911827,0.03926955,181.28,181.27,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1755572912428,3.01,181.32,181.27,5.7439]
["bitfinex-derivatives","SOLF0:USTF0",1755572912729,3.01,181.32,181.23,4.82274249]
["bitfinex-derivatives","SOLF0:USTF0",1755572912730,3.01,181.36,181.26,0.03732238]
["bitfinex-derivatives","SOLF0:USTF0",1755572914139,3.91814641,181.35,181.26,0.03732238]
["bitfinex-derivatives","SOLF0:USTF0",1755572914340,3.01,181.34,181.26,0.03732238]
["bitfinex-derivatives","SOLF0:USTF0",1755572914535,3.01,181.34,181.22,5.7453]
["bitfinex-derivatives","SOLF0:USTF0",1755572914737,3.01,181.34,181.25,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1755572915134,3.01,181.34,181.26,5.5139]
["bitfinex-derivatives","SOLF0:USTF0",1755572915636,3.01,181.34,181.25,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1755572916339,3.01,181.34,181.28,5.5133]
["bitfinex-derivatives","SOLF0:USTF0",1755572917734,3.01,181.38,181.3,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1755572918034,3.01,181.46,181.32,4.82274249]
["bitfinex-derivatives","SOLF0:USTF0",1755572918340,3.01,181.44,181.33,5.5118]
["bitfinex-derivatives","SOLF0:USTF0",1755572918538,3.01,181.42,181.33,5.5118]
["bitfinex-derivatives","SOLF0:USTF0",1755572918743,4.82274249,181.48,181.37,0.03550563]
["bitfinex-derivatives","SOLF0:USTF0",1755572918935,8.37946178,181.47,181.37,0.03550563]
["bitfinex-derivatives","SOLF0:USTF0",1755572919141,3.01,181.38,181.32,4.82274249]
["bitfinex-derivatives","SOLF0:USTF0",1755572919444,3.01,181.38,181.28,5.05274249]
["bitfinex-derivatives","SOLF0:USTF0",1755572919638,3.01,181.38,181.3,5.5129]
["bitfinex-derivatives","SOLF0:USTF0",1755572919834,3.01,181.38,181.29,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1755572920040,3.01,181.46,181.33,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1755572920236,3.01,181.44,181.34,5.5117]
["bitfinex-derivatives","SOLF0:USTF0",1755572920444,3.92707036,181.43,181.33,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1755572920646,3.01,181.44,181.33,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1755572920837,6.93553843,181.43,181.33,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1755572921033,3.01,181.47,181.36,5.05274249]
["bitfinex-derivatives","SOLF0:USTF0",1755572921236,3.01,181.47,181.37,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1755572921643,3.01,181.47,181.37,5.7407]
["bitfinex-derivatives","SOLF0:USTF0",1755572921842,3.01,181.47,181.37,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1755572922039,3.01,181.45,181.37,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1755572922640,373.29,181.49,181.37,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1755572922842,3.92816319,181.48,181.37,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1755572923042,3.01,181.49,181.37,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1755572923238,3.92964858,181.48,181.37,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1755572923444,3.01,181.49,181.37,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1755572923644,3.01,181.47,181.37,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1755572923843,3.92949397,181.46,181.37,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1755572924144,3.01,181.47,181.37,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1755572924344,3.01,181.45,181.37,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1755572925640,148.30274249,181.53,181.37,5.7408]
["bitfinex-derivatives","SOLF0:USTF0",1755572925841,3.01,181.51,181.37,5.7408]
["bitfinex-derivatives","SOLF0:USTF0",1755572926044,3.01,181.49,181.37,5.7408]
["bitfinex-derivatives","SOLF0:USTF0",1755572926245,3.92945184,181.48,181.4,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1755572926449,3.01,181.52,181.43,4.82274249]
["bitfinex-derivatives","SOLF0:USTF0",1755572926643,3.01,181.52,181.43,5.05274249]
["bitfinex-derivatives","SOLF0:USTF0",1755572927245,3.01,181.52,181.44,5.5086]
["bitfinex-derivatives","SOLF0:USTF0",1755572927452,3.01,181.52,181.43,5.05274249]
["bitfinex-derivatives","SOLF0:USTF0",1755572927950,3.01,181.52,181.43,10.56154249]
["bitfinex-derivatives","SOLF0:USTF0",1755572928154,3.01,181.52,181.43,5.05274249]
["bitfinex-derivatives","SOLF0:USTF0",1755572928450,3.01,181.52,181.44,5.5084]
["bitfinex-derivatives","SOLF0:USTF0",1755572928658,3.01,181.52,181.43,5.05274249]
["bitfinex-derivatives","SOLF0:USTF0",1755572928949,494.5,181.59,181.43,5.05274249]
["bitfinex-derivatives","SOLF0:USTF0",1755572928950,3.01,181.56,181.46,5.5079]
["bitfinex-derivatives","SOLF0:USTF0",1755572929945,3.01,181.56,181.45,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1755572930244,3.01,181.59,181.48,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1755572930446,3.01,181.59,181.44,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1755572930751,3.01,181.57,181.44,5.04274249]
["bitfinex-derivatives","SOLF0:USTF0",1755572930942,3.01,181.57,181.44,4.82274249]
["bitfinex-derivatives","SOLF0:USTF0",1755572931144,3.01,181.57,181.45,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1755572931945,3.01,181.57,181.46,5.5079]
["bitfinex-derivatives","SOLF0:USTF0",1755572933243,3.01,181.57,181.45,5.7283]
["bitfinex-derivatives","SOLF0:USTF0",1755572933547,3.01,181.57,181.45,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1755572933950,3.01,181.57,181.46,5.5078]
["bitfinex-derivatives","SOLF0:USTF0",1755572934250,3.01,181.57,181.49,0.03653341]
["bitfinex-derivatives","SOLF0:USTF0",1755572942450,2.92,181.54,181.49,0.03653341]
["bitfinex-derivatives","SOLF0:USTF0",1755572942854,2.92,181.53,181.43,3.28027847]
["bitfinex-derivatives","SOLF0:USTF0",1755572943051,2.92,181.53,181.42,5.5092]
["bitfinex-derivatives","SOLF0:USTF0",1755572943359,2.92,181.51,181.41,3.06027847]
["bitfinex-derivatives","SOLF0:USTF0",1755572943657,2.92,181.48,181.39,5.5102]
["bitfinex-derivatives","SOLF0:USTF0",1755572943856,2.92,181.48,181.38,3.06027847]
["bitfinex-derivatives","SOLF0:USTF0",1755572944055,2.92,181.48,181.36,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1755572944646,0.037629,181.44,181.36,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1755572945050,0.037629,181.44,181.36,5.7711]
["bitfinex-derivatives","SOLF0:USTF0",1755572945257,0.037629,181.44,181.36,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1755572946050,0.037629,181.44,181.38,5.5104]
["bitfinex-derivatives","SOLF0:USTF0",1755572946455,0.037629,181.44,181.36,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1755572947560,0.037629,181.44,181.38,5.5105]
["bitfinex-derivatives","SOLF0:USTF0",1755572947754,0.037629,181.44,181.37,4.82565032]
["bitfinex-derivatives","SOLF0:USTF0",1755572948362,0.037629,181.44,181.38,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1755572948552,2.92,181.51,181.43,5.509]
["bitfinex-derivatives","SOLF0:USTF0",1755572948748,2.92,181.51,181.42,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1755572948948,2.92,181.55,181.42,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1755572949363,2.92,181.55,181.45,4.82565032]
["bitfinex-derivatives","SOLF0:USTF0",1755572949552,2.92,181.55,181.46,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1755572950057,4.82565032,181.63,181.46,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1755572950058,2.92,181.58,181.46,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1755572950264,2.92,181.58,181.49,5.5071]
["bitfinex-derivatives","SOLF0:USTF0",1755572950461,2.92,181.58,181.46,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1755572950855,2.92,181.58,181.48,5.5072]
["bitfinex-derivatives","SOLF0:USTF0",1755572951158,2.92,181.58,181.5,0.035221]
["bitfinex-derivatives","SOLF0:USTF0",1755572952069,2.92,181.62,181.51,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1755572952374,2.92,181.62,181.53,4.82565032]
["bitfinex-derivatives","SOLF0:USTF0",1755572952553,2.92,181.62,181.54,5.5056]
["bitfinex-derivatives","SOLF0:USTF0",1755572952754,2.92,181.62,181.56,0.03665899]
["bitfinex-derivatives","SOLF0:USTF0",1755572953756,2.92,181.7,181.57,5.5047]
["bitfinex-derivatives","SOLF0:USTF0",1755572953952,3.8884201,181.69,181.57,5.5047]
["bitfinex-derivatives","SOLF0:USTF0",1755572954158,2.92,181.68,181.57,5.5047]
["bitfinex-derivatives","SOLF0:USTF0",1755572955072,2.92,181.68,181.56,4.82565032]
["bitfinex-derivatives","SOLF0:USTF0",1755572955764,2.92,181.68,181.57,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1755572956764,2.92,181.7,181.57,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1755572957161,2.92,181.7,181.61,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1755572957365,2.92,181.75,181.64,4.82565032]
["bitfinex-derivatives","SOLF0:USTF0",1755572957568,2.92,181.75,181.64,5.08565032]
["bitfinex-derivatives","SOLF0:USTF0",1755572958163,2.92,181.75,181.64,10.58825032]
["bitfinex-derivatives","SOLF0:USTF0",1755572958761,2.92,181.75,181.65,5.5023]
["bitfinex-derivatives","SOLF0:USTF0",1755572958961,2.92,181.75,181.64,5.08565032]
["bitfinex-derivatives","SOLF0:USTF0",1755572961174,2.92,181.73,181.64,5.08565032]
["bitfinex-derivatives","SOLF0:USTF0",1755572962767,6.07416637,181.8,181.57,370.06]
["bitfinex-derivatives","SOLF0:USTF0",1755572962768,3.14,181.71,181.6,5.07565032]
["bitfinex-derivatives","SOLF0:USTF0",1755572963869,3.14,181.71,181.6,10.57945032]
["bitfinex-derivatives","SOLF0:USTF0",1755572964562,3.14,181.71,181.6,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1755572964971,3.14,181.71,181.6,5.7538]
["bitfinex-derivatives","SOLF0:USTF0",1755572965267,527.0,181.83,181.58,4.82565032]
["bitfinex-derivatives","SOLF0:USTF0",1755572965268,3.14,181.69,181.58,4.82565032]
["bitfinex-derivatives","SOLF0:USTF0",1755572965571,3.14,181.67,181.57,370.06]
["bitfinex-derivatives","SOLF0:USTF0",1755572966266,3.14,181.67,181.57,375.5648]
["bitfinex-derivatives","SOLF0:USTF0",1755572966674,3.14,181.67,181.57,370.06]
["bitfinex-derivatives","SOLF0:USTF0",1755572966874,3.14,181.67,181.58,5.5044]
["bitfinex-derivatives","SOLF0:USTF0",1755572967970,3.14,181.67,181.57,370.06]
["bitfinex-derivatives","SOLF0:USTF0",1755572968276,3.14,181.67,181.56,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1755572968468,3.14,181.67,181.56,5.7548]
["bitfinex-derivatives","SOLF0:USTF0",1755572969064,3.14,181.67,181.56,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1755572969267,3.14,181.65,181.56,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1755572969469,3.14,181.65,181.53,4.82565032]
["bitfinex-derivatives","SOLF0:USTF0",1755572969667,3.90069801,181.64,181.53,4.82565032]
["bitfinex-derivatives","SOLF0:USTF0",1755572969969,3.14,181.62,181.52,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1755572970874,3.14,181.62,181.53,5.5057]
["bitfinex-derivatives","SOLF0:USTF0",1755572972481,3.14,181.68,181.54,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1755572972775,3.90510019,181.67,181.54,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1755572972977,3.90510019,181.66,181.57,5.7547]
["bitfinex-derivatives","SOLF0:USTF0",1755572973176,3.14,181.68,181.57,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1755572973474,3.9055334,181.67,181.57,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1755572973676,3.14,181.68,181.57,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1755572973866,3.90553391,181.67,181.57,5.7547]
["bitfinex-derivatives","SOLF0:USTF0",1755572974065,3.14,181.68,181.57,5.7547]
["bitfinex-derivatives","SOLF0:USTF0",1755572974379,3.90566128,181.67,181.57,5.7547]
["bitfinex-derivatives","SOLF0:USTF0",1755572974674,3.14,181.68,181.57,5.7547]
["bitfinex-derivatives","SOLF0:USTF0",1755572974870,3.90565724,181.67,181.58,5.5044]
["bitfinex-derivatives","SOLF0:USTF0",1755572975080,3.14,181.68,181.58,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1755572976676,3.14,181.68,181.59,5.5041]
["bitfinex-derivatives","SOLF0:USTF0",1755572977181,3.14,181.72,181.6,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1755572977976,3.14,181.72,181.6,5.7536]
["bitfinex-derivatives","SOLF0:USTF0",1755572978172,3.14,181.72,181.6,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1755572978475,3.14,181.72,181.61,5.5035]
["bitfinex-derivatives","SOLF0:USTF0",1755572979278,3.14,181.72,181.6,5.7538]
["bitfinex-derivatives","SOLF0:USTF0",1755572979666,3.14,181.72,181.6,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1755572979873,3.14,181.72,181.62,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1755572980577,3.14,181.72,181.64,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1755572981676,3.14,181.72,181.6,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1755572981971,3.14,181.72,181.58,4.82565032]
["bitfinex-derivatives","SOLF0:USTF0",1755572981972,3.90208983,181.71,181.58,4.82565032]
["bitfinex-derivatives","SOLF0:USTF0",1755572982180,3.14,181.7,181.58,4.82565032]
["bitfinex-derivatives","SOLF0:USTF0",1755572983684,3.14,181.7,181.59,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1755572984066,3.14,181.7,181.6,5.5038]
["bitfinex-derivatives","SOLF0:USTF0",1755572984270,3.14,181.7,181.61,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1755572985469,3.14,181.7,181.57,5.07565032]
["bitfinex-derivatives","SOLF0:USTF0",1755572986166,3.14,181.68,181.57,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1755572986373,3.14,181.68,181.57,5.07565032]
["bitfinex-derivatives","SOLF0:USTF0",1755572987173,3.14,181.68,181.57,10.58035032]
["bitfinex-derivatives","SOLF0:USTF0",1755572987577,3.14,181.68,181.57,5.07565032]
["bitfinex-derivatives","SOLF0:USTF0",1755572988582,3.14,181.68,181.57,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1755572989473,3.14,181.68,181.57,5.7548]
["bitfinex-derivatives","SOLF0:USTF0",1755572989676,3.14,181.68,181.58,5.07565032]
["bitfinex-derivatives","SOLF0:USTF0",1755572991980,3.14,181.68,181.58,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1755572992180,3.92439144,181.67,181.58,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1755572992381,3.14,181.68,181.58,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1755572992582,3.92490309,181.67,181.58,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1755572992782,3.14,181.68,181.58,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1755572992973,3.92491308,181.67,181.58,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1755572993178,3.9302135,181.66,181.58,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1755572993481,3.14,181.68,181.58,5.07565032]
["bitfinex-derivatives","SOLF0:USTF0",1755572993678,3.9303851,181.67,181.58,5.07565032]
["bitfinex-derivatives","SOLF0:USTF0",1755572993985,3.14,181.68,181.58,5.07565032]
["bitfinex-derivatives","SOLF0:USTF0",1755572994180,3.93036946,181.67,181.58,5.07565032]
["bitfinex-derivatives","SOLF0:USTF0",1755572994386,3.14,181.68,181.58,10.58015032]
["bitfinex-derivatives","SOLF0:USTF0",1755572994685,3.9332357,181.67,181.58,10.58015032]
["bitfinex-derivatives","SOLF0:USTF0",1755572994884,3.14,181.68,181.59,5.5041]
["bitfinex-derivatives","SOLF0:USTF0",1755572995078,3.04,181.73,181.63,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1755572995389,3.93573155,181.72,181.63,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1755572995584,3.04,181.73,181.63,5.7627]
["bitfinex-derivatives","SOLF0:USTF0",1755572995585,3.93573155,181.71,181.63,5.7627]
["bitfinex-derivatives","SOLF0:USTF0",1755572995887,3.93573155,181.7,181.63,5.7627]
["bitfinex-derivatives","SOLF0:USTF0",1755572996088,3.04,181.73,181.63,5.7627]
["bitfinex-derivatives","SOLF0:USTF0",1755572996288,3.93621423,181.72,181.63,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1755572996589,3.93621423,181.71,181.63,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1755572996790,3.93621423,181.7,181.63,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1755572997088,3.04,181.73,181.63,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1755572997291,3.93870583,181.72,181.63,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1755572997491,3.93870583,181.71,181.63,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1755572997785,6.97870583,181.7,181.63,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1755572997985,3.93894944,181.69,181.62,4.82565032]
["bitfinex-derivatives","SOLF0:USTF0",1755572998183,3.04,181.7,181.62,4.82565032]
["bitfinex-derivatives","SOLF0:USTF0",1755572998384,3.93941624,181.69,181.62,4.82565032]
["bitfinex-derivatives","SOLF0:USTF0",1755572998585,3.93941624,181.68,181.62,4.82565032]
["bitfinex-derivatives","SOLF0:USTF0",1755572998788,3.04,181.7,181.62,4.82565032]
["bitfinex-derivatives","SOLF0:USTF0",1755572998991,3.93925246,181.69,181.62,4.82565032]
["bitfinex-derivatives","SOLF0:USTF0",1755572999183,3.93934054,181.68,181.62,4.82565032]
["bitfinex-derivatives","SOLF0:USTF0",1755572999489,3.04,181.7,181.59,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1755572999689,3.93879253,181.69,181.59,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1755572999892,3.04,181.67,181.52,379.10352287]
["bitfinex-derivatives","SOLF0:USTF0",1755573000184,11.38310547,181.66,181.49,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1755573000378,3.04,181.63,181.49,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1755573000579,3.04,181.61,181.45,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1755573000783,3.04,181.59,181.45,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1755573000987,3.04,181.57,181.45,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1755573001292,3.04,181.55,181.45,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1755573001483,8.5643011,181.54,181.45,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1755573001679,3.93879253,181.53,181.45,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1755573001888,3.04,181.55,181.45,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1755573002090,3.04,181.59,181.48,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1755573002291,8.55085018,181.58,181.48,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1755573002483,3.9287857,181.57,181.48,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1755573002684,3.04,181.59,181.48,5.7673]
["bitfinex-derivatives","SOLF0:USTF0",1755573002888,3.92865806,181.58,181.48,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1755573003185,3.04,181.59,181.5,5.5067]
["bitfinex-derivatives","SOLF0:USTF0",1755573003384,3.04,181.59,181.51,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1755573008101,3.04,181.64,181.51,5.08565032]
["bitfinex-derivatives","SOLF0:USTF0",1755573008702,3.04,181.64,181.52,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1755573009001,3.04,181.64,181.53,5.5059]
["bitfinex-derivatives","SOLF0:USTF0",1755573009499,369.86,181.65,181.49,4.82565032]
["bitfinex-derivatives","SOLF0:USTF0",1755573009500,3.04,181.62,181.49,4.82565032]
["bitfinex-derivatives","SOLF0:USTF0",1755573009703,3.04,181.6,181.45,4.82565032]
["bitfinex-derivatives","SOLF0:USTF0",1755573009910,3.04,181.58,181.45,4.82565032]
["bitfinex-derivatives","SOLF0:USTF0",1755573010093,3.04,181.56,181.44,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1755573010795,3.04,181.56,181.46,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1755573011203,3.04,181.56,181.46,5.7681]
["bitfinex-derivatives","SOLF0:USTF0",1755573011398,3.04,181.56,181.46,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1755573011603,141.02,181.61,181.46,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1755573011604,3.04,181.6,181.46,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1755573011798,3.04,181.6,181.5,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1755573012605,3.04,181.6,181.51,5.5064]
["bitfinex-derivatives","SOLF0:USTF0",1755573012900,3.04,181.6,181.5,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1755573013110,3.04,181.6,181.5,5.7668]
["bitfinex-derivatives","SOLF0:USTF0",1755573013310,3.04,181.6,181.5,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1755573014401,141.02,181.61,181.53,4.82565032]
["bitfinex-derivatives","SOLF0:USTF0",1755573014601,141.02,181.61,181.53,5.08565032]
["bitfinex-derivatives","SOLF0:USTF0",1755573014998,141.02,181.61,181.53,10.59135032]
["bitfinex-derivatives","SOLF0:USTF0",1755573015204,3.04,181.61,181.53,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1755573015604,3.04,181.66,181.56,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1755573016504,3.04,181.73,181.59,5.08565032]
["bitfinex-derivatives","SOLF0:USTF0",1755573016703,3.04,181.71,181.55,5.08565032]
["bitfinex-derivatives","SOLF0:USTF0",1755573016911,3.04,181.69,181.55,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1755573017112,3.04,181.67,181.55,5.7651]
["bitfinex-derivatives","SOLF0:USTF0",1755573017307,3.04,181.65,181.51,4.82565032]
["bitfinex-derivatives","SOLF0:USTF0",1755573017611,3.04,181.63,181.52,5.5061]
["bitfinex-derivatives","SOLF0:USTF0",1755573018312,3.04,181.63,181.51,10.59215032]
["bitfinex-derivatives","SOLF0:USTF0",1755573018512,3.04,181.63,181.51,5.08565032]
["bitfinex-derivatives","SOLF0:USTF0",1755573018713,4.05074488,181.62,181.51,5.08565032]
["bitfinex-derivatives","SOLF0:USTF0",1755573018911,7.09074488,181.61,181.51,5.08565032]
["bitfinex-derivatives","SOLF0:USTF0",1755573019223,3.04,181.61,181.51,5.08565032]
["bitfinex-derivatives","SOLF0:USTF0",1755573022216,3.04,181.61,181.51,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1755573023109,4.04911161,181.6,181.47,4.82565032]
["bitfinex-derivatives","SOLF0:USTF0",1755573023308,7.04908156,181.59,181.47,4.82565032]
["bitfinex-derivatives","SOLF0:USTF0",1755573023514,3.0,181.59,181.47,4.82565032]
["bitfinex-derivatives","SOLF0:USTF0",1755573024215,3.0,181.59,181.48,5.5073]
["bitfinex-derivatives","SOLF0:USTF0",1755573025217,3.0,181.59,181.47,4.82565032]
["bitfinex-derivatives","SOLF0:USTF0",1755573025414,3.0,181.63,181.51,4.82565032]
["bitfinex-derivatives","SOLF0:USTF0",1755573025618,4.05015516,181.62,181.52,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1755573025821,4.05015516,181.61,181.52,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1755573026022,3.0,181.63,181.52,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1755573026217,4.05123357,181.62,181.52,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1755573026412,4.05123357,181.61,181.52,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1755573026720,3.0,181.63,181.52,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1755573026919,4.05177801,181.62,181.52,5.7663]
["bitfinex-derivatives","SOLF0:USTF0",1755573027219,4.05177801,181.61,181.52,5.7663]
["bitfinex-derivatives","SOLF0:USTF0",1755573027419,3.0,181.63,181.52,5.7663]
["bitfinex-derivatives","SOLF0:USTF0",1755573027620,4.05174249,181.62,181.53,5.5059]
["bitfinex-derivatives","SOLF0:USTF0",1755573027916,3.0,181.63,181.52,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1755573028919,3.0,181.63,181.54,5.5056]
["bitfinex-derivatives","SOLF0:USTF0",1755573029224,3.0,181.63,181.55,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1755573030014,3.0,181.63,181.55,5.7554]
["bitfinex-derivatives","SOLF0:USTF0",1755573030413,3.0,181.63,181.55,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1755573031221,3.0,181.63,181.5,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1755573031523,3.0,181.61,181.5,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1755573031824,3.0,181.61,181.52,5.7563]
["bitfinex-derivatives","SOLF0:USTF0",1755573033018,144.0,181.65,181.54,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1755573033221,4.05390009,181.64,181.54,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1755573033419,3.0,181.7,181.58,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1755573033620,3.0,181.68,181.58,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1755573033819,4.05503655,181.67,181.58,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1755573035431,3.0,181.66,181.58,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1755573037325,4.05499024,181.65,181.58,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1755573037625,3.0,181.66,181.58,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1755573037825,4.05395108,181.65,181.58,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1755573038021,3.0,181.66,181.58,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1755573038217,4.05395173,181.65,181.58,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1755573038422,3.0,181.66,181.58,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1755573039821,3.0,181.66,181.58,5.7544]
["bitfinex-derivatives","SOLF0:USTF0",1755573040417,3.0,181.66,181.58,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1755573043230,4.05642045,181.65,181.58,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1755573043431,3.0,181.66,181.58,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1755573043628,4.05578707,181.65,181.58,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1755573043929,3.0,181.66,181.58,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1755573044133,4.05557272,181.65,181.58,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1755573044327,3.0,181.66,181.58,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1755573044628,3.0,181.64,181.54,5.07565032]
["bitfinex-derivatives","SOLF0:USTF0",1755573044830,4.05697154,181.63,181.54,5.07565032]
["bitfinex-derivatives","SOLF0:USTF0",1755573045033,3.0,181.64,181.54,5.07565032]
["bitfinex-derivatives","SOLF0:USTF0",1755573045235,4.05627336,181.63,181.54,5.07565032]
["bitfinex-derivatives","SOLF0:USTF0",1755573045433,3.0,181.64,181.54,5.07565032]
["bitfinex-derivatives","SOLF0:USTF0",1755573045734,4.0563826,181.63,181.54,5.07565032]
["bitfinex-derivatives","SOLF0:USTF0",1755573045920,3.0,181.64,181.54,5.07565032]
["bitfinex-derivatives","SOLF0:USTF0",1755573046120,4.05639191,181.63,181.54,5.07565032]
["bitfinex-derivatives","SOLF0:USTF0",1755573046328,3.0,181.64,181.54,5.07565032]
["bitfinex-derivatives","SOLF0:USTF0",1755573046634,4.05656026,181.63,181.54,5.07565032]
["bitfinex-derivatives","SOLF0:USTF0",1755573046836,4.05656026,181.62,181.54,10.58135032]
["bitfinex-derivatives","SOLF0:USTF0",1755573047034,3.0,181.64,181.54,10.58135032]
["bitfinex-derivatives","SOLF0:USTF0",1755573047230,4.05790789,181.63,181.54,10.58135032]
["bitfinex-derivatives","SOLF0:USTF0",1755573047431,3.0,181.64,181.54,10.58135032]
["bitfinex-derivatives","SOLF0:USTF0",1755573047731,3.97603472,181.63,181.54,5.07565032]
["bitfinex-derivatives","SOLF0:USTF0",1755573047934,3.0,181.64,181.54,5.07565032]
["bitfinex-derivatives","SOLF0:USTF0",1755573048126,3.97603532,181.63,181.54,5.07565032]
["bitfinex-derivatives","SOLF0:USTF0",1755573048324,3.0,181.64,181.54,5.07565032]
["bitfinex-derivatives","SOLF0:USTF0",1755573048524,3.0,181.62,181.54,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1755573048932,3.97586988,181.61,181.54,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1755573049125,3.0,181.6,181.51,4.82565032]
["bitfinex-derivatives","SOLF0:USTF0",1755573051344,3.97616725,181.59,181.51,4.82565032]
["bitfinex-derivatives","SOLF0:USTF0",1755573051548,3.0,181.6,181.51,4.82565032]
["bitfinex-derivatives","SOLF0:USTF0",1755573051742,3.97616725,181.59,181.51,4.82565032]
["bitfinex-derivatives","SOLF0:USTF0",1755573052044,3.0,181.6,181.51,4.82565032]
["bitfinex-derivatives","SOLF0:USTF0",1755573052246,3.97616486,181.59,181.51,4.82565032]
["bitfinex-derivatives","SOLF0:USTF0",1755573052446,3.0,181.6,181.51,4.82565032]
["bitfinex-derivatives","SOLF0:USTF0",1755573052637,3.1,181.63,181.55,4.82565032]
["bitfinex-derivatives","SOLF0:USTF0",1755573052833,3.1,181.68,181.56,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1755573053039,3.1,181.66,181.56,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1755573053248,3.97426805,181.65,181.56,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1755573053845,7.07426805,181.64,181.56,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1755573054046,3.97426805,181.63,181.56,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1755573059653,3.1,181.68,181.6,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1755573059951,3.98157187,181.67,181.6,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1755573060142,3.1,181.68,181.6,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1755573060143,3.98157187,181.66,181.6,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1755573060340,3.1,181.68,181.6,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1755573060649,3.1,181.73,181.65,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1755573060948,3.98189256,181.72,181.65,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1755573061151,3.98189256,181.71,181.65,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1755573061347,3.1,181.73,181.65,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1755573061538,3.1,181.77,181.68,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1755573061744,3.1,181.81,181.72,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1755573061944,3.98082579,181.8,181.72,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1755573062249,3.9738873,181.79,181.68,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1755573062450,3.1,181.77,181.66,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1755573063054,3.1,181.75,181.65,4.82565032]
["bitfinex-derivatives","SOLF0:USTF0",1755573063352,6.07416637,181.82,181.61,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1755573063353,3.97043369,181.74,181.62,4.82565032]
["bitfinex-derivatives","SOLF0:USTF0",1755573063548,3.97043369,181.73,181.61,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1755573063743,7.07043369,181.72,181.61,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1755573063944,3.1,181.7,181.61,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1755573064249,3.1,181.7,181.57,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1755573064250,3.96929036,181.69,181.57,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1755573064441,4.82565032,181.74,181.57,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1755573064442,3.1,181.67,181.57,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1755573064847,3.1,181.74,181.61,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1755573065068,3.97039984,181.73,181.63,4.82565032]
["bitfinex-derivatives","SOLF0:USTF0",1755573065242,3.1,181.74,181.63,4.82565032]
["bitfinex-derivatives","SOLF0:USTF0",1755573065446,3.97039478,181.73,181.63,4.82565032]
["bitfinex-derivatives","SOLF0:USTF0",1755573065749,3.1,181.74,181.63,4.82565032]
["bitfinex-derivatives","SOLF0:USTF0",1755573066052,3.97038775,181.73,181.64,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1755573066251,3.1,181.74,181.54,9.24240444]
["bitfinex-derivatives","SOLF0:USTF0",1755573066252,3.1,181.78,181.68,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1755573066451,3.97116807,181.77,181.68,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1755573066758,3.1,181.78,181.68,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1755573066943,3.97139026,181.77,181.68,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1755573067143,3.1,181.78,181.68,5.7615]
["bitfinex-derivatives","SOLF0:USTF0",1755573067349,3.1,181.78,181.71,4.82565032]
["bitfinex-derivatives","SOLF0:USTF0",1755573067549,3.1,181.82,181.72,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1755573067845,3.1,181.82,181.75,4.82565032]
["bitfinex-derivatives","SOLF0:USTF0",1755573068250,3.1,181.86,181.75,4.82565032]
["bitfinex-derivatives","SOLF0:USTF0",1755573068453,3.1,181.86,181.64,140.72]
["bitfinex-derivatives","SOLF0:USTF0",1755573068454,3.1,181.86,181.79,4.82565032]
["bitfinex-derivatives","SOLF0:USTF0",1755573068653,143.82,181.9,181.79,5.08565032]
["bitfinex-derivatives","SOLF0:USTF0",1755573068962,3.1,181.9,181.79,5.08565032]
["bitfinex-derivatives","SOLF0:USTF0",1755573069461,3.1,181.9,181.77,4.82565032]
["bitfinex-derivatives","SOLF0:USTF0",1755573069764,3.1,181.88,181.75,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1755573069959,3.1,181.86,181.75,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1755573070351,3.1,181.84,181.7,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1755573071559,3.1,181.82,181.69,4.82565032]
["bitfinex-derivatives","SOLF0:USTF0",1755573071763,3.1,181.8,181.69,4.82565032]
["bitfinex-derivatives","SOLF0:USTF0",1755573072061,3.1,181.8,181.66,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1755573072259,3.95381779,181.79,181.66,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1755573072462,3.1,181.8,181.66,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1755573072763,3.1,181.8,181.7,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1755573074555,3.1,181.8,181.7,5.7608]
["bitfinex-derivatives","SOLF0:USTF0",1755573074756,3.1,181.8,181.7,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1755573078465,3.1,181.8,181.63,369.9]
["bitfinex-derivatives","SOLF0:USTF0",1755573078663,3.1,181.78,181.62,4.82565032]
["bitfinex-derivatives","SOLF0:USTF0",1755573078864,3.1,181.76,181.62,4.82565032]
["bitfinex-derivatives","SOLF0:USTF0",1755573079063,3.1,181.76,181.64,5.5024]
["bitfinex-derivatives","SOLF0:USTF0",1755573079759,3.1,181.76,181.63,5.763]
["bitfinex-derivatives","SOLF0:USTF0",1755573080269,3.1,181.76,181.64,5.5026]
["bitfinex-derivatives","SOLF0:USTF0",1755573080467,3.1,181.76,181.63,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1755573082262,3.02,181.74,181.6,5.5038]
["bitfinex-derivatives","SOLF0:USTF0",1755573082670,3.02,181.74,181.59,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1755573082864,3.02,181.72,181.59,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1755573083570,3.02,181.7,181.59,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1755573084456,3.02,181.7,181.61,5.5035]
["bitfinex-derivatives","SOLF0:USTF0",1755573086070,3.02,181.7,181.62,5.5032]
["bitfinex-derivatives","SOLF0:USTF0",1755573086979,3.02,181.7,181.61,5.5035]
["bitfinex-derivatives","SOLF0:USTF0",1755573087273,3.02,181.7,181.59,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1755573088960,3.02,181.7,181.59,5.764]
["bitfinex-derivatives","SOLF0:USTF0",1755573089471,3.02,181.7,181.6,5.5038]
["bitfinex-derivatives","SOLF0:USTF0",1755573090973,3.02,181.7,181.59,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1755573091471,3.02,181.7,181.6,5.5037]
["bitfinex-derivatives","SOLF0:USTF0",1755573092478,3.02,181.7,181.61,5.5036]
["bitfinex-derivatives","SOLF0:USTF0",1755573093568,3.02,181.7,181.6,5.5039]
["bitfinex-derivatives","SOLF0:USTF0",1755573093771,3.02,181.7,181.59,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1755573093967,3.02,181.74,181.63,5.5029]
["bitfinex-derivatives","SOLF0:USTF0",1755573094171,3.02,181.74,181.63,5.7629]
["bitfinex-derivatives","SOLF0:USTF0",1755573094666,3.02,181.74,181.64,5.5026]
["bitfinex-derivatives","SOLF0:USTF0",1755573095066,3.02,181.74,181.62,4.82565032]
["bitfinex-derivatives","SOLF0:USTF0",1755573095965,3.02,181.74,181.62,10.32895032]
["bitfinex-derivatives","SOLF0:USTF0",1755573096173,3.02,181.74,181.62,4.82565032]
["bitfinex-derivatives","SOLF0:USTF0",1755573096366,3.02,181.72,181.59,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1755573097075,3.02,181.72,181.61,5.5036]
["bitfinex-derivatives","SOLF0:USTF0",1755573097575,3.02,181.72,181.59,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1755573097766,3.02,181.72,181.62,5.5033]
["bitfinex-derivatives","SOLF0:USTF0",1755573098368,3.02,181.72,181.62,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1755573099776,3.02,181.72,181.62,5.7632]
["bitfinex-derivatives","SOLF0:USTF0",1755573100173,3.02,181.72,181.62,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1755573100870,3.02,181.72,181.58,4.82565032]
["bitfinex-derivatives","SOLF0:USTF0",1755573100871,3.02,181.72,181.58,5.08565032]
["bitfinex-derivatives","SOLF0:USTF0",1755573101076,3.02,181.7,181.58,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1755573101275,3.02,181.68,181.58,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1755573102978,3.02,181.68,181.58,5.7644]
["bitfinex-derivatives","SOLF0:USTF0",1755573103373,3.02,181.68,181.58,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1755573103579,3.02,181.68,181.6,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1755573105081,3.02,181.68,181.6,5.7637]
["bitfinex-derivatives","SOLF0:USTF0",1755573105277,3.02,181.68,181.6,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1755573105582,3.02,181.68,181.56,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1755573105783,3.02,181.66,181.56,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1755573106681,3.02,181.69,181.56,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1755573108582,3.02,181.69,181.59,5.5041]
["bitfinex-derivatives","SOLF0:USTF0",1755573108772,3.02,181.69,181.59,5.7641]
["bitfinex-derivatives","SOLF0:USTF0",1755573108980,3.02,181.69,181.59,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1755573109475,3.02,181.69,181.6,5.5036]
["bitfinex-derivatives","SOLF0:USTF0",1755573109878,3.02,181.69,181.62,0.03548218]
["bitfinex-derivatives","SOLF0:USTF0",1755573110677,3.02,181.69,181.49,369.88]
["bitfinex-derivatives","SOLF0:USTF0",1755573110883,3.94471662,181.68,181.53,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1755573111082,7.84565032,181.69,181.53,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1755573111083,3.97982521,181.67,181.53,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1755573111385,3.97982521,181.67,181.49,369.88]
["bitfinex-derivatives","SOLF0:USTF0",1755573111386,3.02,181.66,181.56,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1755573111884,3.02,181.66,181.57,5.5048]
["bitfinex-derivatives","SOLF0:USTF0",1755573112081,0.04200722,181.63,181.56,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1755573112277,3.05200722,181.63,181.56,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1755573114277,0.04200722,181.63,181.56,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1755573114987,0.04200722,181.63,181.56,5.7949]
["bitfinex-derivatives","SOLF0:USTF0",1755573115184,0.04200722,181.63,181.56,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1755573116387,3.05200722,181.63,181.56,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1755573116589,3.05200722,181.63,181.49,375.3872]
["bitfinex-derivatives","SOLF0:USTF0",1755573116892,3.01,181.61,181.47,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1755573117091,3.01,181.61,181.48,5.5073]
["bitfinex-derivatives","SOLF0:USTF0",1755573117280,3.01,181.61,181.47,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1755573117587,0.03618579,181.56,181.47,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1755573117789,0.03618579,181.56,181.5,5.5069]
["bitfinex-derivatives","SOLF0:USTF0",1755573117986,0.03618579,181.56,181.5,5.7969]
["bitfinex-derivatives","SOLF0:USTF0",1755573118291,0.03618579,181.56,181.5,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1755573118490,0.03618579,181.56,181.51,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1755573118683,3.01,181.65,181.55,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1755573118989,3.01,181.65,181.56,5.5051]
["bitfinex-derivatives","SOLF0:USTF0",1755573119492,3.01,181.65,181.55,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1755573120282,3.01,181.63,181.51,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1755573120587,3.01,181.61,181.51,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1755573120788,3.01,181.61,181.5,4.82565032]
["bitfinex-derivatives","SOLF0:USTF0",1755573121084,3.01,181.61,181.5,5.11565032]
["bitfinex-derivatives","SOLF0:USTF0",1755573121587,6.07416637,181.68,181.54,0.33220787]
["bitfinex-derivatives","SOLF0:USTF0",1755573121788,6.95852402,181.67,181.55,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1755573121984,3.94852402,181.66,181.56,5.505]
["bitfinex-derivatives","SOLF0:USTF0",1755573122587,3.94852402,181.66,181.57,5.5048]
["bitfinex-derivatives","SOLF0:USTF0",1755573122791,3.94852402,181.66,181.55,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1755573122990,3.01,181.67,181.6,0.03858281]
["bitfinex-derivatives","SOLF0:USTF0",1755573123187,3.95223853,181.66,181.6,0.03858281]
["bitfinex-derivatives","SOLF0:USTF0",1755573123385,3.01,181.67,181.59,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1755573123590,3.95188285,181.66,181.59,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1755573123890,3.01,181.67,181.57,4.82565032]
["bitfinex-derivatives","SOLF0:USTF0",1755573124090,3.95209313,181.66,181.57,4.82565032]
["bitfinex-derivatives","SOLF0:USTF0",1755573124393,3.01,181.67,181.6,0.04224611]
["bitfinex-derivatives","SOLF0:USTF0",1755573124588,3.95403926,181.66,181.6,0.04224611]
["bitfinex-derivatives","SOLF0:USTF0",1755573124888,3.01,181.67,181.6,0.04224611]
["bitfinex-derivatives","SOLF0:USTF0",1755573125089,3.95392433,181.66,181.6,0.04224611]
["bitfinex-derivatives","SOLF0:USTF0",1755573125290,3.01,181.67,181.6,0.04224611]
["bitfinex-derivatives","SOLF0:USTF0",1755573125492,3.95563755,181.66,181.6,0.04224611]
["bitfinex-derivatives","SOLF0:USTF0",1755573125695,3.01,181.67,181.6,0.04224611]
["bitfinex-derivatives","SOLF0:USTF0",1755573125887,3.95581068,181.66,181.6,0.04224611]
["bitfinex-derivatives","SOLF0:USTF0",1755573126187,3.01,181.67,181.6,0.04224611]
["bitfinex-derivatives","SOLF0:USTF0",1755573126390,3.95645068,181.66,181.6,0.04224611]
["bitfinex-derivatives","SOLF0:USTF0",1755573126585,3.95645068,181.65,181.6,0.04224611]
["bitfinex-derivatives","SOLF0:USTF0",1755573126786,3.01,181.63,181.57,4.82565032]
["bitfinex-derivatives","SOLF0:USTF0",1755573129088,3.01,181.7,181.57,4.82565032]
["bitfinex-derivatives","SOLF0:USTF0",1755573129283,8.60775758,181.69,181.58,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1755573129488,3.95580575,181.68,181.58,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1755573129690,3.95580575,181.67,181.58,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1755573129995,6.96580575,181.66,181.56,4.82565032]
["bitfinex-derivatives","SOLF0:USTF0",1755573130188,3.01,181.66,181.56,4.82565032]
["bitfinex-derivatives","SOLF0:USTF0",1755573130384,3.95600114,181.65,181.56,4.82565032]
["bitfinex-derivatives","SOLF0:USTF0",1755573130691,6.96600114,181.64,181.56,4.82565032]
["bitfinex-derivatives","SOLF0:USTF0",1755573130891,3.01,181.64,181.56,4.82565032]
["bitfinex-derivatives","SOLF0:USTF0",1755573132093,3.01,181.62,181.52,4.82565032]
["bitfinex-derivatives","SOLF0:USTF0",1755573133096,3.01,181.6,181.52,4.82565032]
["bitfinex-derivatives","SOLF0:USTF0",1755573133801,3.01,181.6,181.5,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1755573134093,3.01,181.58,181.48,4.82565032]
["bitfinex-derivatives","SOLF0:USTF0",1755573134488,3.01,181.58,181.49,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1755573135796,3.01,181.58,181.48,4.82565032]
["bitfinex-derivatives","SOLF0:USTF0",1755573136397,3.01,181.58,181.47,369.96]
["bitfinex-derivatives","SOLF0:USTF0",1755573138003,3.01,181.58,181.46,4.82565032]
["bitfinex-derivatives","SOLF0:USTF0",1755573138504,3.01,181.56,181.46,4.82565032]
["bitfinex-derivatives","SOLF0:USTF0",1755573140706,3.01,181.56,181.47,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1755573144509,3.01,181.56,181.48,3.0589812]
["bitfinex-derivatives","SOLF0:USTF0",1755573149909,3.01,181.56,181.49,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1755573151710,3.1,181.6,181.52,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1755573154113,3.1,181.6,181.54,3.0589812]
["bitfinex-derivatives","SOLF0:USTF0",1755573154414,3.1,181.65,181.54,3.3489812]
["bitfinex-derivatives","SOLF0:USTF0",1755573154616,8.74175063,181.64,181.54,3.3489812]
["bitfinex-derivatives","SOLF0:USTF0",1755573154815,7.05586312,181.63,181.54,3.3489812]
["bitfinex-derivatives","SOLF0:USTF0",1755573155010,3.95586312,181.62,181.54,3.3489812]
["bitfinex-derivatives","SOLF0:USTF0",1755573155210,3.95586312,181.61,181.54,3.3489812]
["bitfinex-derivatives","SOLF0:USTF0",1755573155410,3.1,181.63,181.54,3.3489812]
["bitfinex-derivatives","SOLF0:USTF0",1755573155605,3.1,181.61,181.51,3.0589812]
["bitfinex-derivatives","SOLF0:USTF0",1755573156410,3.1,181.67,181.54,3.0589812]
["bitfinex-derivatives","SOLF0:USTF0",1755573156614,3.1,181.65,181.54,3.0589812]
["bitfinex-derivatives","SOLF0:USTF0",1755573156913,3.95621726,181.64,181.54,3.0589812]
["bitfinex-derivatives","SOLF0:USTF0",1755573157316,3.1,181.63,181.54,3.0589812]
["bitfinex-derivatives","SOLF0:USTF0",1755573158112,3.1,181.63,181.55,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1755573159320,3.1,181.67,181.58,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1755573159515,3.9551529,181.66,181.6,3.0589812]
["bitfinex-derivatives","SOLF0:USTF0",1755573159818,3.1,181.67,181.6,3.0589812]
["bitfinex-derivatives","SOLF0:USTF0",1755573160214,3.1,181.66,181.62,0.04231506]
["bitfinex-derivatives","SOLF0:USTF0",1755573160415,3.1,181.65,181.62,0.04231506]
["bitfinex-derivatives","SOLF0:USTF0",1755573160616,143.4389812,181.71,181.62,0.04231506]
["bitfinex-derivatives","SOLF0:USTF0",1755573160808,3.0589812,181.68,181.62,0.04231506]
["bitfinex-derivatives","SOLF0:USTF0",1755573161014,3.0589812,181.65,181.55,3.0589812]
["bitfinex-derivatives","SOLF0:USTF0",1755573161217,11.84000258,181.64,181.54,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1755573161520,3.1,181.62,181.52,3.0589812]
["bitfinex-derivatives","SOLF0:USTF0",1755573162224,0.04174548,181.59,181.52,3.0589812]
["bitfinex-derivatives","SOLF0:USTF0",1755573162819,0.04174548,181.59,181.53,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1755573163021,9.04325784,181.7,181.48,370.06]
["bitfinex-derivatives","SOLF0:USTF0",1755573163022,3.1,181.66,181.58,3.3889812]
["bitfinex-derivatives","SOLF0:USTF0",1755573163213,6.07416637,181.69,181.58,3.3889812]
["bitfinex-derivatives","SOLF0:USTF0",1755573163214,3.1,181.64,181.61,3.0589812]
["bitfinex-derivatives","SOLF0:USTF0",1755573163418,3.1,181.63,181.57,3.0589812]
["bitfinex-derivatives","SOLF0:USTF0",1755573165924,3.1,181.63,181.54,3.0589812]
["bitfinex-derivatives","SOLF0:USTF0",1755573166122,3.1,181.63,181.55,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1755573166323,3.1,181.63,181.57,3.0589812]
["bitfinex-derivatives","SOLF0:USTF0",1755573166523,3.1,181.69,181.57,3.0589812]
["bitfinex-derivatives","SOLF0:USTF0",1755573166823,8.74208025,181.68,181.58,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1755573167026,3.95709029,181.67,181.58,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1755573167226,3.95709029,181.66,181.58,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1755573167418,3.1,181.66,181.58,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1755573168225,3.95840876,181.65,181.58,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1755573168428,3.1,181.66,181.58,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1755573168616,3.95842492,181.65,181.58,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1755573168818,3.1,181.66,181.58,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1755573169020,3.1,181.66,181.6,3.0589812]
["bitfinex-derivatives","SOLF0:USTF0",1755573169917,3.1,181.73,181.6,3.0589812]
["bitfinex-derivatives","SOLF0:USTF0",1755573170123,3.1,181.71,181.6,3.0589812]
["bitfinex-derivatives","SOLF0:USTF0",1755573170318,3.1,181.69,181.6,3.0589812]
["bitfinex-derivatives","SOLF0:USTF0",1755573170521,3.95921309,181.68,181.6,3.0589812]
["bitfinex-derivatives","SOLF0:USTF0",1755573171230,3.1,181.67,181.6,3.0589812]
["bitfinex-derivatives","SOLF0:USTF0",1755573171431,3.1,181.67,181.58,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1755573171626,3.95954198,181.66,181.58,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1755573171830,7.05920473,181.65,181.58,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1755573172033,3.1,181.64,181.61,0.03678465]
["bitfinex-derivatives","SOLF0:USTF0",1755573172231,3.14,181.7,181.61,0.03678465]
["bitfinex-derivatives","SOLF0:USTF0",1755573172433,3.14,181.68,181.61,0.03678465]
["bitfinex-derivatives","SOLF0:USTF0",1755573172629,3.9576306,181.67,181.61,0.03678465]
["bitfinex-derivatives","SOLF0:USTF0",1755573172829,3.14,181.65,181.61,0.03678465]
["bitfinex-derivatives","SOLF0:USTF0",1755573173135,369.88,181.74,181.61,0.37678465]
["bitfinex-derivatives","SOLF0:USTF0",1755573173136,3.14,181.69,181.61,0.37678465]
["bitfinex-derivatives","SOLF0:USTF0",1755573173333,3.95735891,181.68,181.61,0.37678465]
["bitfinex-derivatives","SOLF0:USTF0",1755573173532,3.14,181.69,181.61,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1755573173735,3.95727409,181.68,181.61,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1755573173933,3.14,181.69,181.61,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1755573174134,3.14,181.67,181.6,3.0589812]
["bitfinex-derivatives","SOLF0:USTF0",1755573174435,3.95653937,181.66,181.6,3.0589812]
["bitfinex-derivatives","SOLF0:USTF0",1755573174636,3.14,181.67,181.6,3.0589812]
["bitfinex-derivatives","SOLF0:USTF0",1755573174930,3.95637439,181.66,181.6,3.0589812]
["bitfinex-derivatives","SOLF0:USTF0",1755573175143,3.14,181.67,181.6,3.0589812]
["bitfinex-derivatives","SOLF0:USTF0",1755573175343,3.14,181.67,181.57,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1755573175344,3.95655552,181.66,181.58,3.0589812]
["bitfinex-derivatives","SOLF0:USTF0",1755573175546,3.14,181.67,181.58,3.0589812]
["bitfinex-derivatives","SOLF0:USTF0",1755573175745,3.95633036,181.66,181.58,3.0589812]
["bitfinex-derivatives","SOLF0:USTF0",1755573175946,3.14,181.67,181.59,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1755573176134,3.95550552,181.66,181.59,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1755573176338,3.14,181.67,181.59,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1755573180452,3.14,181.75,181.65,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1755573180644,3.14,181.75,181.71,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1755573180645,3.95358442,181.75,181.71,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1755573180849,120.84958171,181.76,181.71,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1755573181345,120.84958171,181.76,181.72,0.37600977]
["bitfinex-derivatives","SOLF0:USTF0",1755573181543,3.14,181.79,181.72,0.37600977]
["bitfinex-derivatives","SOLF0:USTF0",1755573181743,3.14,181.79,181.73,3.0589812]
["bitfinex-derivatives","SOLF0:USTF0",1755573182749,3.14,181.79,181.72,0.03600977]
["bitfinex-derivatives","SOLF0:USTF0",1755573183045,3.14,181.75,181.72,0.03600977]
["bitfinex-derivatives","SOLF0:USTF0",1755573183246,3.14,181.78,181.72,0.03600977]
["bitfinex-derivatives","SOLF0:USTF0",1755573183449,3.94594508,181.77,181.72,0.03600977]
["bitfinex-derivatives","SOLF0:USTF0",1755573183640,3.14,181.74,181.72,0.03600977]
["bitfinex-derivatives","SOLF0:USTF0",1755573183949,3.0589812,181.79,181.72,0.03600977]
["bitfinex-derivatives","SOLF0:USTF0",1755573183950,3.14,181.78,181.72,0.03600977]
["bitfinex-derivatives","SOLF0:USTF0",1755573184152,3.94611832,181.77,181.72,0.03600977]
["bitfinex-derivatives","SOLF0:USTF0",1755573184351,3.14,181.75,181.72,0.03600977]
["bitfinex-derivatives","SOLF0:USTF0",1755573184551,3.14,181.73,181.66,3.0589812]
["bitfinex-derivatives","SOLF0:USTF0",1755573185547,3.14,181.73,181.64,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1755573186055,0.0418817,181.71,181.68,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1755573186247,3.14,181.7,181.66,3.0589812]
["bitfinex-derivatives","SOLF0:USTF0",1755573186449,3.1818817,181.71,181.64,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1755573187653,3.1818817,181.71,181.63,3.0589812]
["bitfinex-derivatives","SOLF0:USTF0",1755573187857,3.1818817,181.71,181.6,3.0589812]
["bitfinex-derivatives","SOLF0:USTF0",1755573188153,3.1818817,181.71,181.61,3.0589812]
["bitfinex-derivatives","SOLF0:USTF0",1755573188354,3.14,181.71,181.61,3.0589812]
["bitfinex-derivatives","SOLF0:USTF0",1755573188557,0.04050502,181.68,181.61,3.0589812]
["bitfinex-derivatives","SOLF0:USTF0",1755573188755,3.18050502,181.68,181.61,3.0589812]
["bitfinex-derivatives","SOLF0:USTF0",1755573190954,3.18050502,181.68,181.58,3.0589812]
["bitfinex-derivatives","SOLF0:USTF0",1755573191447,3.14,181.68,181.58,3.0589812]
["bitfinex-derivatives","SOLF0:USTF0",1755573191649,0.03662601,181.65,181.58,3.0589812]
["bitfinex-derivatives","SOLF0:USTF0",1755573192052,3.17662601,181.65,181.58,3.0589812]
["bitfinex-derivatives","SOLF0:USTF0",1755573193154,3.17662601,181.65,181.57,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1755573193346,3.17662601,181.65,181.56,3.0589812]
["bitfinex-derivatives","SOLF0:USTF0",1755573193542,3.17662601,181.65,181.56,3.4289812]
["bitfinex-derivatives","SOLF0:USTF0",1755573196855,3.17662601,181.65,181.56,8.9341812]
["bitfinex-derivatives","SOLF0:USTF0",1755573197062,0.03662601,181.65,181.59,3.0589812]
["bitfinex-derivatives","SOLF0:USTF0",1755573197561,3.14,181.69,181.62,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1755573197860,3.14,181.69,181.59,3.0589812]
["bitfinex-derivatives","SOLF0:USTF0",1755573197861,0.03880621,181.64,181.63,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1755573198363,3.14,181.69,181.63,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1755573198562,0.03506573,181.65,181.63,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1755573199063,3.14,181.7,181.63,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1755573199254,0.03948373,181.66,181.62,3.0589812]
["bitfinex-derivatives","SOLF0:USTF0",1755573199454,0.03948373,181.66,181.63,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1755573201459,0.03948373,181.66,181.64,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1755573202059,0.03948373,181.66,181.62,3.0589812]
["bitfinex-derivatives","SOLF0:USTF0",1755573202256,0.03948373,181.66,181.62,3.4289812]
["bitfinex-derivatives","SOLF0:USTF0",1755573202563,0.03948373,181.66,181.64,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1755573202757,0.03948373,181.66,181.62,3.0589812]
["bitfinex-derivatives","SOLF0:USTF0",1755573203367,3.09,181.65,181.62,3.0589812]
["bitfinex-derivatives","SOLF0:USTF0",1755573203660,3.09,181.65,181.53,519.10240444]
["bitfinex-derivatives","SOLF0:USTF0",1755573203661,3.09,181.64,181.57,3.0589812]
["bitfinex-derivatives","SOLF0:USTF0",1755573204054,3.09,181.67,181.58,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1755573204363,0.03621163,181.62,181.58,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1755573204567,0.03621163,181.62,181.61,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1755573205063,3.09,181.7,181.61,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1755573206256,3.09,181.68,181.6,3.0589812]
["bitfinex-derivatives","SOLF0:USTF0",1755573206463,3.96174711,181.69,181.6,3.0589812]
["bitfinex-derivatives","SOLF0:USTF0",1755573206464,3.09,181.67,181.64,0.03581723]
["bitfinex-derivatives","SOLF0:USTF0",1755573206959,3.09,181.65,181.64,0.03581723]
["bitfinex-derivatives","SOLF0:USTF0",1755573209369,3.09,181.68,181.64,0.03581723]
["bitfinex-derivatives","SOLF0:USTF0",1755573209563,3.09,181.67,181.64,0.03581723]
["bitfinex-derivatives","SOLF0:USTF0",1755573211364,3.09,181.66,181.64,0.03581723]
["bitfinex-derivatives","SOLF0:USTF0",1755573211559,3.09,181.73,181.64,0.03581723]
["bitfinex-derivatives","SOLF0:USTF0",1755573211761,3.09,181.71,181.64,0.03581723]
["bitfinex-derivatives","SOLF0:USTF0",1755573211972,3.96578225,181.7,181.64,3.09479843]
["bitfinex-derivatives","SOLF0:USTF0",1755573213572,3.09,181.76,181.65,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1755573213873,8.73401521,181.75,181.65,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1755573214071,8.73401521,181.74,181.65,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1755573214274,3.96787196,181.73,181.65,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1755573214472,3.96787196,181.72,181.65,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1755573214774,3.09,181.74,181.67,3.0589812]
["bitfinex-derivatives","SOLF0:USTF0",1755573215074,3.96770637,181.73,181.67,3.0589812]
["bitfinex-derivatives","SOLF0:USTF0",1755573215265,3.09,181.71,181.69,0.03721805]
["bitfinex-derivatives","SOLF0:USTF0",1755573215771,3.09,181.76,181.69,0.03721805]
["bitfinex-derivatives","SOLF0:USTF0",1755573215969,3.0589812,181.71,181.59,3.0589812]
["bitfinex-derivatives","SOLF0:USTF0",1755573216170,3.09,181.69,181.59,3.0589812]
["bitfinex-derivatives","SOLF0:USTF0",1755573216473,3.09,181.67,181.59,3.0589812]
["bitfinex-derivatives","SOLF0:USTF0",1755573217374,0.03753115,181.65,181.59,3.4689812]
["bitfinex-derivatives","SOLF0:USTF0",1755573219175,0.03753115,181.65,181.59,3.0589812]
["bitfinex-derivatives","SOLF0:USTF0",1755573219375,3.09,181.64,181.56,3.4689812]
["bitfinex-derivatives","SOLF0:USTF0",1755573222878,3.09,181.64,181.53,3.0589812]
["bitfinex-derivatives","SOLF0:USTF0",1755573222879,3.96492359,181.63,181.53,3.0589812]
["bitfinex-derivatives","SOLF0:USTF0",1755573223176,3.09,181.61,181.52,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1755573223672,0.0368794,181.58,181.52,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1755573225368,0.0368794,181.58,181.55,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1755573226270,0.0368794,181.58,181.57,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1755573227376,0.0368794,181.58,181.57,3.4689812]
["bitfinex-derivatives","SOLF0:USTF0",1755573230580,0.0368794,181.58,181.53,5.5058]
["bitfinex-derivatives","SOLF0:USTF0",1755573230776,0.0368794,181.58,181.55,3.0589812]
["bitfinex-derivatives","SOLF0:USTF0",1755573230971,3.09,181.57,181.52,3.0589812]
["bitfinex-derivatives","SOLF0:USTF0",1755573231176,3.09,181.57,181.53,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1755573231782,0.0368794,181.58,181.52,3.0589812]
["bitfinex-derivatives","SOLF0:USTF0",1755573231980,0.0368794,181.58,181.54,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1755573232281,3.1268794,181.58,181.54,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1755573233585,2.96,181.57,181.52,3.0589812]
["bitfinex-derivatives","SOLF0:USTF0",1755573233784,2.96,181.57,181.52,3.4689812]
["bitfinex-derivatives","SOLF0:USTF0",1755573234781,2.9968794,181.58,181.52,3.0589812]
["bitfinex-derivatives","SOLF0:USTF0",1755573234980,2.9968794,181.58,181.5,139.76]
["bitfinex-derivatives","SOLF0:USTF0",1755573235381,0.0368794,181.58,181.5,139.76]
["bitfinex-derivatives","SOLF0:USTF0",1755573235686,2.9968794,181.58,181.55,3.0589812]
["bitfinex-derivatives","SOLF0:USTF0",1755573235887,0.0368794,181.58,181.56,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1755573236278,0.0368794,181.58,181.57,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1755573236480,0.0368794,181.58,181.55,3.0589812]
["bitfinex-derivatives","SOLF0:USTF0",1755573236784,2.96,181.57,181.55,3.0589812]
["bitfinex-derivatives","SOLF0:USTF0",1755573236984,0.0368794,181.58,181.55,3.0589812]
["bitfinex-derivatives","SOLF0:USTF0",1755573237186,0.0368794,181.58,181.55,3.4689812]
["bitfinex-derivatives","SOLF0:USTF0",1755573237781,0.0368794,181.58,181.55,3.0589812]
["bitfinex-derivatives","SOLF0:USTF0",1755573237982,0.0368794,181.58,181.55,3.4689812]
["bitfinex-derivatives","SOLF0:USTF0",1755573238985,0.0368794,181.58,181.56,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1755573239186,2.96,181.64,181.59,3.4689812]
["bitfinex-derivatives","SOLF0:USTF0",1755573242590,2.96,181.71,181.62,3.4689812]
["bitfinex-derivatives","SOLF0:USTF0",1755573242782,2.96,181.69,181.65,3.0589812]
["bitfinex-derivatives","SOLF0:USTF0",1755573242981,2.96,181.76,181.65,3.0589812]
["bitfinex-derivatives","SOLF0:USTF0",1755573243187,2.96,181.74,181.65,3.0589812]
["bitfinex-derivatives","SOLF0:USTF0",1755573243387,3.99429604,181.73,181.65,3.0589812]
["bitfinex-derivatives","SOLF0:USTF0",1755573243594,6.95429604,181.72,181.65,3.0589812]
["bitfinex-derivatives","SOLF0:USTF0",1755573243890,2.96,181.7,181.62,3.0589812]
["bitfinex-derivatives","SOLF0:USTF0",1755573245092,2.96,181.7,181.64,0.03576838]
["bitfinex-derivatives","SOLF0:USTF0",1755573245289,2.96,181.68,181.64,0.03576838]
["bitfinex-derivatives","SOLF0:USTF0",1755573245486,2.96,181.66,181.64,0.03576838]
["bitfinex-derivatives","SOLF0:USTF0",1755573245787,2.96,181.65,181.59,3.0589812]
["bitfinex-derivatives","SOLF0:USTF0",1755573247290,2.96,181.65,181.6,0.03577576]
["bitfinex-derivatives","SOLF0:USTF0",1755573247493,2.96,181.71,181.6,0.03577576]
["bitfinex-derivatives","SOLF0:USTF0",1755573247697,2.96,181.69,181.6,0.03577576]
["bitfinex-derivatives","SOLF0:USTF0",1755573247994,2.96,181.67,181.58,3.4689812]
["bitfinex-derivatives","SOLF0:USTF0",1755573248190,2.96,181.65,181.63,0.03566027]
["bitfinex-derivatives","SOLF0:USTF0",1755573248386,2.96,181.64,181.63,0.03566027]
["bitfinex-derivatives","SOLF0:USTF0",1755573249186,9.13314757,181.72,181.63,0.03566027]
["bitfinex-derivatives","SOLF0:USTF0",1755573249488,2.96,181.66,181.63,0.03566027]
["bitfinex-derivatives","SOLF0:USTF0",1755573249693,2.96,181.71,181.61,3.0589812]
["bitfinex-derivatives","SOLF0:USTF0",1755573249894,2.96,181.69,181.61,3.0589812]
["bitfinex-derivatives","SOLF0:USTF0",1755573250094,2.96,181.67,181.61,3.0589812]
["bitfinex-derivatives","SOLF0:USTF0",1755573250898,2.96,181.67,181.62,0.03576925]
["bitfinex-derivatives","SOLF0:USTF0",1755573251400,2.96,181.65,181.62,0.03576925]
["bitfinex-derivatives","SOLF0:USTF0",1755573251697,2.96,181.71,181.62,0.03576925]
["bitfinex-derivatives","SOLF0:USTF0",1755573251899,2.96,181.69,181.62,0.03576925]
["bitfinex-derivatives","SOLF0:USTF0",1755573252095,3.99422749,181.68,181.62,0.03576925]
["bitfinex-derivatives","SOLF0:USTF0",1755573253898,2.96,181.69,181.62,0.03576925]
["bitfinex-derivatives","SOLF0:USTF0",1755573255600,2.96,181.74,181.64,3.0589812]
["bitfinex-derivatives","SOLF0:USTF0",1755573255804,2.96,181.72,181.64,3.0589812]
["bitfinex-derivatives","SOLF0:USTF0",1755573256005,3.99408373,181.71,181.64,3.0589812]
["bitfinex-derivatives","SOLF0:USTF0",1755573256208,2.96,181.72,181.64,3.0589812]
["bitfinex-derivatives","SOLF0:USTF0",1755573256403,2.96,181.7,181.66,0.03708336]
["bitfinex-derivatives","SOLF0:USTF0",1755573256704,2.96,181.69,181.66,0.03708336]
["bitfinex-derivatives","SOLF0:USTF0",1755573256895,2.96,181.69,181.64,3.4689812]
["bitfinex-derivatives","SOLF0:USTF0",1755573257102,2.96,181.69,181.66,0.0379385]
["bitfinex-derivatives","SOLF0:USTF0",1755573257404,2.96,181.76,181.66,0.0379385]
["bitfinex-derivatives","SOLF0:USTF0",1755573257601,2.96,181.74,181.67,3.0589812]
["bitfinex-derivatives","SOLF0:USTF0",1755573257803,3.98914938,181.73,181.67,3.0589812]
["bitfinex-derivatives","SOLF0:USTF0",1755573258900,3.98914938,181.73,181.65,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1755573258901,2.96,181.72,181.65,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1755573263512,2.96,181.72,181.65,5.9124]
["bitfinex-derivatives","SOLF0:USTF0",1755573264009,489.60806179,181.77,181.67,3.0589812]
["bitfinex-derivatives","SOLF0:USTF0",1755573264010,3.18,181.76,181.67,3.0589812]
["bitfinex-derivatives","SOLF0:USTF0",1755573264212,3.98612246,181.75,181.67,3.0589812]
["bitfinex-derivatives","SOLF0:USTF0",1755573264511,3.98612246,181.74,181.67,3.0589812]
["bitfinex-derivatives","SOLF0:USTF0",1755573264707,3.18,181.76,181.68,5.9113]
["bitfinex-derivatives","SOLF0:USTF0",1755573264912,3.18,181.76,181.72,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1755573265412,3.18,181.75,181.69,5.5009]
["bitfinex-derivatives","SOLF0:USTF0",1755573265606,3.18,181.75,181.69,3.4689812]
["bitfinex-derivatives","SOLF0:USTF0",1755573266108,3.18,181.75,181.66,5.5021]
["bitfinex-derivatives","SOLF0:USTF0",1755573266109,3.18,181.75,181.66,8.9710812]
["bitfinex-derivatives","SOLF0:USTF0",1755573266813,3.18,181.75,181.67,5.5018]
["bitfinex-derivatives","SOLF0:USTF0",1755573267706,3.18,181.75,181.68,5.5015]
["bitfinex-derivatives","SOLF0:USTF0",1755573268013,3.18,181.75,181.69,3.0589812]
["bitfinex-derivatives","SOLF0:USTF0",1755573268509,3.18,181.75,181.7,0.04102631]
["bitfinex-derivatives","SOLF0:USTF0",1755573268816,3.0589812,181.81,181.7,0.04102631]
["bitfinex-derivatives","SOLF0:USTF0",1755573269008,3.18,181.79,181.7,0.04102631]
["bitfinex-derivatives","SOLF0:USTF0",1755573269203,3.98476601,181.78,181.69,3.0589812]
["bitfinex-derivatives","SOLF0:USTF0",1755573269404,3.18,181.76,181.69,3.0589812]
["bitfinex-derivatives","SOLF0:USTF0",1755573269600,3.18,181.76,181.66,3.0589812]
["bitfinex-derivatives","SOLF0:USTF0",1755573270303,3.18,181.74,181.66,3.0589812]
["bitfinex-derivatives","SOLF0:USTF0",1755573271314,3.18,181.74,181.66,3.4689812]
["bitfinex-derivatives","SOLF0:USTF0",1755573275011,3.18,181.74,181.66,3.0589812]
["bitfinex-derivatives","SOLF0:USTF0",1755573275711,3.18,181.74,181.66,3.4689812]
["bitfinex-derivatives","SOLF0:USTF0",1755573276815,3.98808815,181.73,181.66,3.4689812]
["bitfinex-derivatives","SOLF0:USTF0",1755573277012,3.18,181.74,181.66,3.4689812]
["bitfinex-derivatives","SOLF0:USTF0",1755573277616,3.98900567,181.73,181.66,3.4689812]
["bitfinex-derivatives","SOLF0:USTF0",1755573277917,3.18,181.76,181.66,3.4689812]
["bitfinex-derivatives","SOLF0:USTF0",1755573278103,3.18,181.74,181.66,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1755573278310,3.9889992,181.73,181.66,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1755573278511,3.18,181.72,181.63,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1755573278715,3.18,181.7,181.59,3.4689812]
["bitfinex-derivatives","SOLF0:USTF0",1755573278904,3.98924204,181.69,181.59,3.4689812]
["bitfinex-derivatives","SOLF0:USTF0",1755573279107,3.18,181.67,181.6,5.5039]
["bitfinex-derivatives","SOLF0:USTF0",1755573279307,3.18,181.67,181.59,3.4689812]
["bitfinex-derivatives","SOLF0:USTF0",1755573279815,3.18,181.7,181.6,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1755573280018,3.99049947,181.69,181.6,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1755573280219,3.99049947,181.68,181.6,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1755573280517,3.18,181.7,181.6,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1755573280814,3.99290107,181.69,181.6,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1755573281018,7.17290107,181.68,181.6,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1755573281320,3.18,181.68,181.6,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1755573282117,3.99495826,181.67,181.6,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1755573282419,3.18,181.68,181.62,5.5032]
["bitfinex-derivatives","SOLF0:USTF0",1755573282617,3.18,181.68,181.63,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1755573282821,3.18,181.68,181.62,5.5032]
["bitfinex-derivatives","SOLF0:USTF0",1755573283015,3.18,181.68,181.64,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1755573284120,3.18,181.73,181.63,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1755573284319,3.99758805,181.72,181.63,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1755573284514,3.18,181.7,181.63,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1755573285615,3.99773526,181.69,181.59,3.4689812]
["bitfinex-derivatives","SOLF0:USTF0",1755573285816,7.17773526,181.68,181.6,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1755573286017,3.0589812,181.74,181.62,8.5622812]
["bitfinex-derivatives","SOLF0:USTF0",1755573286216,11.93593868,181.73,181.63,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1755573286420,3.9965779,181.72,181.63,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1755573287823,3.9965779,181.72,181.65,3.4689812]
["bitfinex-derivatives","SOLF0:USTF0",1755573288826,3.18,181.71,181.57,9.24240444]
["bitfinex-derivatives","SOLF0:USTF0",1755573289028,3.18,181.71,181.62,3.0589812]
["bitfinex-derivatives","SOLF0:USTF0",1755573289318,3.99138875,181.7,181.62,3.4689812]
["bitfinex-derivatives","SOLF0:USTF0",1755573289524,3.18,181.71,181.63,5.503]
["bitfinex-derivatives","SOLF0:USTF0",1755573289727,3.18,181.71,181.62,3.4689812]
["bitfinex-derivatives","SOLF0:USTF0",1755573289921,3.99093728,181.7,181.62,3.4689812]
["bitfinex-derivatives","SOLF0:USTF0",1755573290126,3.18,181.69,181.62,3.4689812]
["bitfinex-derivatives","SOLF0:USTF0",1755573290525,3.18,181.69,181.62,8.9720812]
["bitfinex-derivatives","SOLF0:USTF0",1755573292021,3.18,181.69,181.63,5.503]
["bitfinex-derivatives","SOLF0:USTF0",1755573292228,3.18,181.72,181.64,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1755573292427,3.99206812,181.71,181.64,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1755573292728,6.87206812,181.7,181.66,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1755573293030,2.88,181.7,181.66,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1755573293427,378.93314757,181.77,181.66,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1755573293622,2.88,181.69,181.65,3.0589812]
["bitfinex-derivatives","SOLF0:USTF0",1755573294224,2.88,181.69,181.65,3.4789812]
["bitfinex-derivatives","SOLF0:USTF0",1755573294829,2.88,181.76,181.65,3.0589812]
["bitfinex-derivatives","SOLF0:USTF0",1755573295026,2.88,181.74,181.65,3.0589812]
["bitfinex-derivatives","SOLF0:USTF0",1755573295231,2.88,181.72,181.65,3.0589812]
["bitfinex-derivatives","SOLF0:USTF0",1755573295431,6.07416637,181.76,181.65,3.0589812]
["bitfinex-derivatives","SOLF0:USTF0",1755573295432,2.88,181.7,181.65,3.0589812]
["bitfinex-derivatives","SOLF0:USTF0",1755573295626,2.88,181.68,181.65,3.0589812]
["bitfinex-derivatives","SOLF0:USTF0",1755573295832,2.88,181.71,181.65,3.4789812]
["bitfinex-derivatives","SOLF0:USTF0",1755573296131,2.88,181.69,181.65,3.4789812]
["bitfinex-derivatives","SOLF0:USTF0",1755573296320,2.88,181.75,181.65,3.4789812]
["bitfinex-derivatives","SOLF0:USTF0",1755573296525,2.88,181.73,181.65,3.4789812]
["bitfinex-derivatives","SOLF0:USTF0",1755573296724,8.76103624,181.72,181.65,3.4789812]
["bitfinex-derivatives","SOLF0:USTF0",1755573296926,3.99656224,181.71,181.65,3.4789812]
["bitfinex-derivatives","SOLF0:USTF0",1755573297130,6.87656224,181.7,181.65,3.4789812]
["bitfinex-derivatives","SOLF0:USTF0",1755573297331,3.99656224,181.69,181.65,3.4789812]
["bitfinex-derivatives","SOLF0:USTF0",1755573297530,6.87656224,181.69,181.65,3.4789812]
["bitfinex-derivatives","SOLF0:USTF0",1755573297831,2.88,181.69,181.65,3.0589812]
["bitfinex-derivatives","SOLF0:USTF0",1755573298026,2.88,181.69,181.65,3.4789812]
["bitfinex-derivatives","SOLF0:USTF0",1755573298428,2.88,181.69,181.65,3.51517402]
["bitfinex-derivatives","SOLF0:USTF0",1755573300130,2.88,181.72,181.66,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1755573300431,9.13314757,181.77,181.65,3.09517402]
["bitfinex-derivatives","SOLF0:USTF0",1755573300432,2.88,181.69,181.65,3.09517402]
["bitfinex-derivatives","SOLF0:USTF0",1755573300635,2.88,181.71,181.66,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1755573300832,2.88,181.71,181.67,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1755573301030,2.88,181.74,181.68,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1755573301231,3.99844367,181.73,181.69,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1755573301435,124.97298916,181.78,181.71,3.0589812]
["bitfinex-derivatives","SOLF0:USTF0",1755573301737,2.91946601,181.73,181.71,3.0589812]
["bitfinex-derivatives","SOLF0:USTF0",1755573302333,0.03946601,181.73,181.71,3.0589812]
["bitfinex-derivatives","SOLF0:USTF0",1755573302534,0.03946601,181.73,181.72,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1755573302735,0.03946601,181.73,181.71,3.0589812]
["bitfinex-derivatives","SOLF0:USTF0",1755573303036,0.03946601,181.73,181.7,0.03987352]
["bitfinex-derivatives","SOLF0:USTF0",1755573303336,0.03946601,181.73,181.72,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1755573304841,122.09298916,181.78,181.72,3.4789812]
["bitfinex-derivatives","SOLF0:USTF0",1755573305141,3.99646824,181.77,181.73,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1755573305341,2.88,181.77,181.73,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1755573306033,122.09298916,181.78,181.75,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1755573306951,2.88,181.8,181.74,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1755573307244,2.88,181.8,181.76,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1755573307645,2.88,181.84,181.77,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1755573307952,2.88,181.87,181.79,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1755573308147,3.99309786,181.86,181.81,3.0589812]
["bitfinex-derivatives","SOLF0:USTF0",1755573308355,2.88,181.87,181.82,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1755573308653,139.06,181.9,181.84,3.0589812]
["bitfinex-derivatives","SOLF0:USTF0",1755573308945,6.87045984,181.89,181.84,3.0589812]
["bitfinex-derivatives","SOLF0:USTF0",1755573309146,2.88,181.89,181.85,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1755573309556,2.88,181.88,181.85,0.04227256]
["bitfinex-derivatives","SOLF0:USTF0",1755573311154,139.06,181.9,181.85,0.04227256]
["bitfinex-derivatives","SOLF0:USTF0",1755573311346,2.88,181.88,181.85,0.04227256]
["bitfinex-derivatives","SOLF0:USTF0",1755573312758,2.88,181.9,181.86,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1755573313559,2.88,181.94,181.85,0.04227256]
["bitfinex-derivatives","SOLF0:USTF0",1755573315054,2.88,181.94,181.86,3.0589812]
["bitfinex-derivatives","SOLF0:USTF0",1755573316163,2.88,181.94,181.86,8.5547812]
["bitfinex-derivatives","SOLF0:USTF0",1755573316460,2.88,181.94,181.86,3.0589812]
["bitfinex-derivatives","SOLF0:USTF0",1755573317658,2.88,181.94,181.85,0.46227256]
["bitfinex-derivatives","SOLF0:USTF0",1755573317866,2.88,181.94,181.85,0.04227256]
["bitfinex-derivatives","SOLF0:USTF0",1755573318060,2.88,181.92,181.85,0.04227256]
["bitfinex-derivatives","SOLF0:USTF0",1755573322164,2.88,181.92,181.85,3.10125376]
["bitfinex-derivatives","SOLF0:USTF0",1755573322863,2.88,181.92,181.85,0.04227256]
["bitfinex-derivatives","SOLF0:USTF0",1755573324365,2.88,181.92,181.85,0.44227256]
["bitfinex-derivatives","SOLF0:USTF0",1755573326063,2.88,181.92,181.85,3.50125376]
["bitfinex-derivatives","SOLF0:USTF0",1755573327165,2.88,181.92,181.85,8.99735376]
["bitfinex-derivatives","SOLF0:USTF0",1755573327864,2.88,181.92,181.85,3.10125376]
["bitfinex-derivatives","SOLF0:USTF0",1755573328177,2.88,181.92,181.85,0.04227256]
["bitfinex-derivatives","SOLF0:USTF0",1755573330468,3.16,181.9,181.85,0.04227256]
["bitfinex-derivatives","SOLF0:USTF0",1755573330871,6.2189812,181.88,181.78,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1755573331075,3.16,181.87,181.78,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1755573331275,3.94420853,181.86,181.75,9.0082812]
["bitfinex-derivatives","SOLF0:USTF0",1755573331476,3.16,181.85,181.75,9.0082812]
["bitfinex-derivatives","SOLF0:USTF0",1755573331681,7.10412883,181.84,181.72,3.0589812]
["bitfinex-derivatives","SOLF0:USTF0",1755573331864,3.16,181.81,181.72,3.5089812]
["bitfinex-derivatives","SOLF0:USTF0",1755573332070,3.16,181.81,181.75,3.0589812]
["bitfinex-derivatives","SOLF0:USTF0",1755573332376,3.16,181.84,181.76,5.4989]
["bitfinex-derivatives","SOLF0:USTF0",1755573332771,3.16,181.84,181.69,369.76]
["bitfinex-derivatives","SOLF0:USTF0",1755573332772,141.92,181.87,181.79,5.948]
["bitfinex-derivatives","SOLF0:USTF0",1755573332969,3.16,181.87,181.81,3.5089812]
["bitfinex-derivatives","SOLF0:USTF0",1755573333666,3.16,181.87,181.79,3.0589812]
["bitfinex-derivatives","SOLF0:USTF0",1755573334175,3.16,181.87,181.8,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1755573335279,3.16,181.91,181.8,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1755573335468,3.9496599,181.9,181.82,3.5089812]
["bitfinex-derivatives","SOLF0:USTF0",1755573335671,3.16,181.91,181.82,3.5089812]
["bitfinex-derivatives","SOLF0:USTF0",1755573335672,3.16,181.91,181.82,9.0062812]
["bitfinex-derivatives","SOLF0:USTF0",1755573335870,3.94967401,181.9,181.82,9.0062812]
["bitfinex-derivatives","SOLF0:USTF0",1755573336070,3.16,181.91,181.82,9.0062812]
["bitfinex-derivatives","SOLF0:USTF0",1755573336266,138.78,181.93,181.85,3.0589812]
["bitfinex-derivatives","SOLF0:USTF0",1755573336569,3.16,181.95,181.88,3.0589812]
["bitfinex-derivatives","SOLF0:USTF0",1755573337280,3.16,181.95,181.86,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1755573337281,3.95159124,181.94,181.86,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1755573337483,7.11271573,181.93,181.86,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1755573337778,3.16,181.91,181.82,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1755573338080,3.16,181.91,181.83,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1755573338270,6.2189812,181.95,181.83,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1755573338578,6.2189812,181.95,181.86,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1755573338579,3.95399929,181.94,181.86,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1755573338768,3.16,181.95,181.86,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1755573339072,3.95304679,181.94,181.86,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1755573339279,3.16,181.95,181.85,3.0589812]
["bitfinex-derivatives","SOLF0:USTF0",1755573339280,11.79867739,181.93,181.85,3.0589812]
["bitfinex-derivatives","SOLF0:USTF0",1755573339473,3.95304679,181.92,181.85,3.0589812]
["bitfinex-derivatives","SOLF0:USTF0",1755573339876,3.16,181.91,181.84,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1755573340073,3.95304679,181.9,181.84,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1755573340475,3.95304679,181.9,181.82,3.0589812]
["bitfinex-derivatives","SOLF0:USTF0",1755573340679,3.95304679,181.9,181.8,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1755573340680,7.11548355,181.89,181.8,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1755573340879,3.95548355,181.88,181.8,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1755573341079,3.16,181.89,181.8,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1755573341277,3.95479592,181.88,181.8,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1755573341466,3.16,181.89,181.8,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1755573341670,3.16,181.87,181.79,3.0589812]
["bitfinex-derivatives","SOLF0:USTF0",1755573342374,3.95966624,181.86,181.79,3.0589812]
["bitfinex-derivatives","SOLF0:USTF0",1755573342575,3.16,181.87,181.79,3.0589812]
["bitfinex-derivatives","SOLF0:USTF0",1755573342772,3.16,181.87,181.77,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1755573342773,3.16,181.85,181.77,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1755573343371,3.96147262,181.84,181.78,5.4985]
["bitfinex-derivatives","SOLF0:USTF0",1755573343582,3.16,181.85,181.77,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1755573343775,3.96214271,181.84,181.77,5.9486]
["bitfinex-derivatives","SOLF0:USTF0",1755573344081,3.16,181.85,181.77,5.9486]
["bitfinex-derivatives","SOLF0:USTF0",1755573344280,3.96214473,181.84,181.77,5.9486]
["bitfinex-derivatives","SOLF0:USTF0",1755573344482,3.16,181.85,181.78,5.4985]
["bitfinex-derivatives","SOLF0:USTF0",1755573344668,3.96588136,181.84,181.77,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1755573344867,6.2189812,181.89,181.79,8.5569812]
["bitfinex-derivatives","SOLF0:USTF0",1755573345073,3.16,181.87,181.79,3.0589812]
["bitfinex-derivatives","SOLF0:USTF0",1755573345375,8.63598193,181.86,181.77,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1755573345579,3.16,181.84,181.77,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1755573345770,3.96604556,181.83,181.77,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1755573345974,3.96578607,181.82,181.74,3.5089812]
["bitfinex-derivatives","SOLF0:USTF0",1755573346173,3.16,181.84,181.74,3.5089812]
["bitfinex-derivatives","SOLF0:USTF0",1755573346373,3.96585519,181.83,181.74,3.5089812]
["bitfinex-derivatives","SOLF0:USTF0",1755573346581,3.96585519,181.82,181.75,5.4993]
["bitfinex-derivatives","SOLF0:USTF0",1755573346874,3.16,181.84,181.75,5.4993]
["bitfinex-derivatives","SOLF0:USTF0",1755573347080,3.96732975,181.83,181.75,5.4993]
["bitfinex-derivatives","SOLF0:USTF0",1755573347384,3.96732975,181.82,181.75,5.4993]
["bitfinex-derivatives","SOLF0:USTF0",1755573347586,3.16,181.84,181.74,3.5089812]
["bitfinex-derivatives","SOLF0:USTF0",1755573347777,3.16,181.82,181.74,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1755573347986,3.97176346,181.81,181.74,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1755573348179,3.97176346,181.8,181.74,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1755573348383,3.16,181.82,181.74,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1755573348686,9.13314757,181.86,181.72,3.0589812]
["bitfinex-derivatives","SOLF0:USTF0",1755573348687,3.16,181.8,181.72,3.0589812]
["bitfinex-derivatives","SOLF0:USTF0",1755573348980,3.9722267,181.79,181.72,3.0589812]
["bitfinex-derivatives","SOLF0:USTF0",1755573349577,3.9722267,181.79,181.72,8.5592812]
["bitfinex-derivatives","SOLF0:USTF0",1755573349773,3.9722267,181.79,181.72,3.0589812]
["bitfinex-derivatives","SOLF0:USTF0",1755573350082,3.9722267,181.79,181.73,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1755573350281,3.16,181.82,181.74,5.4997]
["bitfinex-derivatives","SOLF0:USTF0",1755573350477,3.97356858,181.81,181.74,5.4997]
["bitfinex-derivatives","SOLF0:USTF0",1755573350687,3.97356858,181.8,181.74,5.4997]
["bitfinex-derivatives","SOLF0:USTF0",1755573350874,3.16,181.82,181.75,5.4994]
["bitfinex-derivatives","SOLF0:USTF0",1755573351079,3.97357367,181.81,181.73,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1755573351282,3.97357367,181.8,181.73,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1755573351486,3.16,181.82,181.73,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1755573351677,3.97396162,181.81,181.73,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1755573351880,3.97396162,181.8,181.73,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1755573352078,3.16,181.82,181.73,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1755573352283,3.9741246,181.81,181.77,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1755573352484,3.16,181.82,181.77,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1755573352678,3.16,181.82,181.78,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1755573353282,3.16,181.82,181.78,0.48567503]
["bitfinex-derivatives","SOLF0:USTF0",1755573354181,3.07,181.88,181.78,3.54465623]
["bitfinex-derivatives","SOLF0:USTF0",1755573354488,3.07,181.86,181.78,3.54465623]
["bitfinex-derivatives","SOLF0:USTF0",1755573354691,3.97494697,181.85,181.78,3.5089812]
["bitfinex-derivatives","SOLF0:USTF0",1755573355390,7.04494697,181.84,181.75,3.0589812]
["bitfinex-derivatives","SOLF0:USTF0",1755573355592,3.07,181.82,181.75,3.0589812]
["bitfinex-derivatives","SOLF0:USTF0",1755573355790,3.97495258,181.81,181.75,3.0589812]
["bitfinex-derivatives","SOLF0:USTF0",1755573355991,3.07,181.82,181.75,3.0589812]
["bitfinex-derivatives","SOLF0:USTF0",1755573356194,3.97501704,181.81,181.75,3.0589812]
["bitfinex-derivatives","SOLF0:USTF0",1755573356393,3.07,181.82,181.75,3.0589812]
["bitfinex-derivatives","SOLF0:USTF0",1755573356591,3.97444368,181.81,181.75,3.0589812]
["bitfinex-derivatives","SOLF0:USTF0",1755573356797,3.07,181.82,181.75,3.0589812]
["bitfinex-derivatives","SOLF0:USTF0",1755573357089,3.97442312,181.81,181.75,3.0589812]
["bitfinex-derivatives","SOLF0:USTF0",1755573357294,3.07,181.8,181.73,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1755573358286,3.07,181.8,181.73,5.95]
["bitfinex-derivatives","SOLF0:USTF0",1755573358687,3.0589812,181.86,181.73,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1755573358688,3.07,181.84,181.73,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1755573358995,3.97386278,181.83,181.75,8.5583812]
["bitfinex-derivatives","SOLF0:USTF0",1755573359188,3.07,181.84,181.75,8.5583812]
["bitfinex-derivatives","SOLF0:USTF0",1755573359388,3.97408174,181.83,181.75,8.5583812]
["bitfinex-derivatives","SOLF0:USTF0",1755573359694,3.07,181.84,181.76,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1755573359895,3.97442294,181.83,181.76,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1755573360195,3.07,181.84,181.76,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1755573360392,3.07,181.82,181.72,3.5089812]
["bitfinex-derivatives","SOLF0:USTF0",1755573360597,6.1289812,181.8,181.68,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1755573360897,3.0589812,181.77,181.68,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1755573361202,7.04598106,181.76,181.68,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1755573361492,3.07,181.76,181.68,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1755573361998,3.07,181.76,181.68,5.9513]
["bitfinex-derivatives","SOLF0:USTF0",1755573362293,0.03748006,181.74,181.68,5.9513]
["bitfinex-derivatives","SOLF0:USTF0",1755573362698,0.03748006,181.74,181.68,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1755573362896,0.03748006,181.74,181.68,5.26042735]
["bitfinex-derivatives","SOLF0:USTF0",1755573364201,0.03748006,181.74,181.73,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1755573365196,0.03748006,181.74,181.73,5.95]
["bitfinex-derivatives","SOLF0:USTF0",1755573366397,0.03748006,181.74,181.73,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1755573367090,0.03748006,181.74,181.73,5.95]
["bitfinex-derivatives","SOLF0:USTF0",1755573371501,0.03748006,181.74,181.7,5.26042735]
["bitfinex-derivatives","SOLF0:USTF0",1755573371796,0.03748006,181.74,181.67,5.26042735]
["bitfinex-derivatives","SOLF0:USTF0",1755573372299,3.07,181.84,181.7,5.5007]
["bitfinex-derivatives","SOLF0:USTF0",1755573372494,0.03801056,181.72,181.7,5.5007]
["bitfinex-derivatives","SOLF0:USTF0",1755573372690,0.03801056,181.72,181.7,5.9507]
["bitfinex-derivatives","SOLF0:USTF0",1755573372896,3.07,181.77,181.7,5.9507]
["bitfinex-derivatives","SOLF0:USTF0",1755573373297,0.03598664,181.73,181.7,5.9507]
["bitfinex-derivatives","SOLF0:USTF0",1755573373796,0.03598664,181.73,181.72,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1755573374601,0.03598664,181.73,181.72,5.9503]
["bitfinex-derivatives","SOLF0:USTF0",1755573375104,0.03598664,181.73,181.72,5.5003]
["bitfinex-derivatives","SOLF0:USTF0",1755573375397,0.03598664,181.73,181.71,5.5005]
["bitfinex-derivatives","SOLF0:USTF0",1755573376500,0.03598664,181.73,181.7,10.31122735]
["bitfinex-derivatives","SOLF0:USTF0",1755573376702,3.10598664,181.73,181.67,4.81042735]
["bitfinex-derivatives","SOLF0:USTF0",1755573377394,3.10598664,181.73,181.69,5.5011]
["bitfinex-derivatives","SOLF0:USTF0",1755573377603,3.10598664,181.73,181.69,5.9511]
["bitfinex-derivatives","SOLF0:USTF0",1755573378097,0.03598664,181.73,181.69,5.5011]
["bitfinex-derivatives","SOLF0:USTF0",1755573378305,0.03598664,181.73,181.7,5.9508]
["bitfinex-derivatives","SOLF0:USTF0",1755573379300,0.03598664,181.73,181.67,4.81042735]
["bitfinex-derivatives","SOLF0:USTF0",1755573379301,3.10598664,181.73,181.69,5.5012]
["bitfinex-derivatives","SOLF0:USTF0",1755573379500,3.10598664,181.73,181.64,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1755573379713,3.10598664,181.73,181.65,4.81042735]
["bitfinex-derivatives","SOLF0:USTF0",1755573379901,3.10598664,181.73,181.66,5.5021]
["bitfinex-derivatives","SOLF0:USTF0",1755573380797,3.10598664,181.73,181.65,4.81042735]
["bitfinex-derivatives","SOLF0:USTF0",1755573380798,3.10598664,181.73,181.64,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1755573381303,3.10598664,181.73,181.64,5.9527]
["bitfinex-derivatives","SOLF0:USTF0",1755573381805,3.10598664,181.73,181.63,369.62]
["bitfinex-derivatives","SOLF0:USTF0",1755573382007,3.10598664,181.73,181.62,4.81042735]
["bitfinex-derivatives","SOLF0:USTF0",1755573382207,3.10598664,181.73,181.61,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1755573382506,2.9,181.71,181.58,138.52]
["bitfinex-derivatives","SOLF0:USTF0",1755573382702,2.9,181.69,181.58,138.52]
["bitfinex-derivatives","SOLF0:USTF0",1755573383010,2.9,181.67,181.6,5.5037]
["bitfinex-derivatives","SOLF0:USTF0",1755573383705,2.93515573,181.65,181.6,5.5037]
["bitfinex-derivatives","SOLF0:USTF0",1755573384096,2.9,181.65,181.6,5.5037]
["bitfinex-derivatives","SOLF0:USTF0",1755573384610,2.94065996,181.64,181.6,5.5037]
["bitfinex-derivatives","SOLF0:USTF0",1755573384797,2.94065996,181.64,181.58,138.52]
["bitfinex-derivatives","SOLF0:USTF0",1755573385002,2.9,181.64,181.58,138.52]
["bitfinex-derivatives","SOLF0:USTF0",1755573385399,2.94158582,181.63,181.59,5.5042]
["bitfinex-derivatives","SOLF0:USTF0",1755573385606,2.94158582,181.63,181.58,138.97]
["bitfinex-derivatives","SOLF0:USTF0",1755573385911,2.9,181.72,181.6,5.5037]
["bitfinex-derivatives","SOLF0:USTF0",1755573386111,0.03860074,181.62,181.6,5.5037]
["bitfinex-derivatives","SOLF0:USTF0",1755573386504,2.9,181.66,181.59,5.5042]
["bitfinex-derivatives","SOLF0:USTF0",1755573386706,2.9,181.66,181.58,138.97]
["bitfinex-derivatives","SOLF0:USTF0",1755573387004,0.03687126,181.63,181.59,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1755573387204,0.03687126,181.63,181.6,5.9538]
["bitfinex-derivatives","SOLF0:USTF0",1755573387403,0.03687126,181.63,181.6,5.5038]
["bitfinex-derivatives","SOLF0:USTF0",1755573387608,0.03687126,181.63,181.61,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1755573388115,0.03687126,181.63,181.62,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1755573388715,0.03687126,181.63,181.62,5.9533]
["bitfinex-derivatives","SOLF0:USTF0",1755573389310,2.9,181.7,181.65,5.5024]
["bitfinex-derivatives","SOLF0:USTF0",1755573389510,2.9,181.7,181.62,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1755573390210,2.9,181.7,181.63,5.5029]
["bitfinex-derivatives","SOLF0:USTF0",1755573392721,2.9,181.7,181.62,5.9532]
["bitfinex-derivatives","SOLF0:USTF0",1755573393014,2.9,181.7,181.59,4.81042735]
["bitfinex-derivatives","SOLF0:USTF0",1755573393215,2.9,181.7,181.6,5.5037]
["bitfinex-derivatives","SOLF0:USTF0",1755573393912,3.9788799,181.69,181.59,4.81042735]
["bitfinex-derivatives","SOLF0:USTF0",1755573394112,2.9,181.75,181.59,4.81042735]
["bitfinex-derivatives","SOLF0:USTF0",1755573394317,2.9,181.73,181.59,4.81042735]
["bitfinex-derivatives","SOLF0:USTF0",1755573394615,2.9,181.71,181.6,5.5037]
["bitfinex-derivatives","SOLF0:USTF0",1755573394808,2.9,181.69,181.58,138.97]
["bitfinex-derivatives","SOLF0:USTF0",1755573395010,2.9,181.69,181.6,5.5038]
["bitfinex-derivatives","SOLF0:USTF0",1755573395316,2.9,181.69,181.58,143.78042735]
["bitfinex-derivatives","SOLF0:USTF0",1755573395518,3.97665463,181.68,181.58,138.97]
["bitfinex-derivatives","SOLF0:USTF0",1755573395717,2.9,181.66,181.58,138.97]
["bitfinex-derivatives","SOLF0:USTF0",1755573396016,2.9,181.66,181.58,138.52]
["bitfinex-derivatives","SOLF0:USTF0",1755573397515,2.9,181.66,181.58,144.0245]
["bitfinex-derivatives","SOLF0:USTF0",1755573397714,2.9,181.66,181.55,4.81042735]
["bitfinex-derivatives","SOLF0:USTF0",1755573398514,2.9,181.66,181.57,5.5047]
["bitfinex-derivatives","SOLF0:USTF0",1755573398916,2.9,181.66,181.54,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1755573399111,3.97179593,181.65,181.54,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1755573399417,2.9,181.64,181.54,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1755573400317,2.9,181.64,181.54,5.9556]
["bitfinex-derivatives","SOLF0:USTF0",1755573401713,2.9,181.64,181.53,3.05708326]
["bitfinex-derivatives","SOLF0:USTF0",1755573402019,5.95708326,181.62,181.5,3.50708326]
["bitfinex-derivatives","SOLF0:USTF0",1755573402214,6.86656596,181.61,181.51,5.5067]
["bitfinex-derivatives","SOLF0:USTF0",1755573402418,2.9,181.6,181.5,3.50708326]
["bitfinex-derivatives","SOLF0:USTF0",1755573402624,2.9,181.6,181.5,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1755573403118,2.9,181.6,181.5,5.957]
["bitfinex-derivatives","SOLF0:USTF0",1755573403311,2.9,181.6,181.5,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1755573403711,2.9,181.6,181.52,5.5063]
["bitfinex-derivatives","SOLF0:USTF0",1755573404514,2.9,181.6,181.53,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1755573404709,2.9,181.7,181.58,3.05708326]
["bitfinex-derivatives","SOLF0:USTF0",1755573404920,15.07209641,181.84,181.58,3.05708326]
["bitfinex-derivatives","SOLF0:USTF0",1755573404921,2.9,181.68,181.59,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1755573405218,5.95708326,181.66,181.55,141.55708326]
["bitfinex-derivatives","SOLF0:USTF0",1755573405513,2.9,181.65,181.55,141.55708326]
["bitfinex-derivatives","SOLF0:USTF0",1755573406021,2.9,181.65,181.58,5.5043]
["bitfinex-derivatives","SOLF0:USTF0",1755573406520,2.9,181.65,181.5,5.26613657]
["bitfinex-derivatives","SOLF0:USTF0",1755573406721,7.71613657,181.63,181.5,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1755573406919,2.9,181.61,181.5,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1755573407719,2.9,181.61,181.52,5.5063]
["bitfinex-derivatives","SOLF0:USTF0",1755573407920,3.9657729,181.6,181.5,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1755573408119,2.9,181.58,181.46,138.95]
["bitfinex-derivatives","SOLF0:USTF0",1755573408320,2.9,181.58,181.5,5.5069]
["bitfinex-derivatives","SOLF0:USTF0",1755573408714,2.9,181.58,181.46,138.95]
["bitfinex-derivatives","SOLF0:USTF0",1755573409922,2.9,181.58,181.49,5.507]
["bitfinex-derivatives","SOLF0:USTF0",1755573410126,2.9,181.58,181.46,138.95]
["bitfinex-derivatives","SOLF0:USTF0",1755573410318,2.9,181.58,181.46,138.5]
["bitfinex-derivatives","SOLF0:USTF0",1755573410618,2.9,181.58,181.47,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1755573411323,2.9,181.58,181.51,0.04222802]
["bitfinex-derivatives","SOLF0:USTF0",1755573411720,2.9,181.62,181.51,0.49222802]
["bitfinex-derivatives","SOLF0:USTF0",1755573411923,2.9,181.62,181.52,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1755573412729,2.9,181.62,181.55,5.5055]
["bitfinex-derivatives","SOLF0:USTF0",1755573412937,2.9,181.62,181.52,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1755573413420,2.9,181.62,181.53,5.506]
["bitfinex-derivatives","SOLF0:USTF0",1755573413619,2.9,181.62,181.52,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1755573414715,2.9,181.62,181.53,5.506]
["bitfinex-derivatives","SOLF0:USTF0",1755573414926,3.9626255,181.61,181.52,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1755573415118,3.15,181.6,181.52,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1755573415319,3.15,181.6,181.51,5.5065]
["bitfinex-derivatives","SOLF0:USTF0",1755573415527,3.96316312,181.59,181.51,5.5065]
["bitfinex-derivatives","SOLF0:USTF0",1755573415725,3.15,181.6,181.51,5.5065]
["bitfinex-derivatives","SOLF0:USTF0",1755573415919,3.96315947,181.59,181.5,5.5069]
["bitfinex-derivatives","SOLF0:USTF0",1755573416120,3.15,181.6,181.49,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1755573416321,3.96396446,181.59,181.49,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1755573416528,3.15,181.58,181.49,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1755573419127,3.15,181.58,181.51,5.5064]
["bitfinex-derivatives","SOLF0:USTF0",1755573419516,3.15,181.58,181.49,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1755573419719,3.15,181.58,181.5,5.5069]
["bitfinex-derivatives","SOLF0:USTF0",1755573420622,3.15,181.58,181.51,5.5066]
["bitfinex-derivatives","SOLF0:USTF0",1755573420828,3.15,181.58,181.49,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1755573421317,3.15,181.58,181.52,5.5062]
["bitfinex-derivatives","SOLF0:USTF0",1755573421522,3.15,181.62,181.52,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1755573421723,3.96757992,181.61,181.52,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1755573421921,3.96757992,181.6,181.54,5.5056]
["bitfinex-derivatives","SOLF0:USTF0",1755573422121,3.96911834,181.59,181.52,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1755573422323,3.15,181.62,181.52,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1755573422522,3.15,181.6,181.52,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1755573422824,3.96916994,181.59,181.52,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1755573423025,3.15,181.6,181.52,5.9563]
["bitfinex-derivatives","SOLF0:USTF0",1755573423223,3.97016251,181.59,181.52,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1755573423425,3.97016251,181.58,181.52,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1755573423627,3.15,181.6,181.52,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1755573423827,3.97340025,181.59,181.52,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1755573424028,3.97340025,181.58,181.52,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1755573424230,3.15,181.6,181.52,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1755573424428,3.97556673,181.59,181.52,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1755573424630,3.97556673,181.58,181.52,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1755573424822,3.15,181.6,181.52,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1755573425022,3.97577591,181.59,181.52,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1755573425226,3.97577591,181.58,181.52,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1755573425528,3.15,181.56,181.44,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1755573425724,3.97751648,181.55,181.44,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1755573426026,3.97751648,181.54,181.45,5.5083]
["bitfinex-derivatives","SOLF0:USTF0",1755573426230,3.15,181.56,181.46,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1755573426432,3.97708934,181.55,181.46,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1755573426726,3.15,181.56,181.46,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1755573426927,9.04325784,181.64,181.46,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1755573426928,3.15,181.6,181.46,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1755573427126,8.65465054,181.59,181.46,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1755573427320,3.9794525,181.58,181.46,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1755573427521,3.9794525,181.57,181.46,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1755573427725,3.15,181.6,181.46,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1755573427926,8.65681032,181.59,181.49,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1755573428128,4.81613657,181.64,181.49,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1755573428129,3.15,181.57,181.49,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1755573428328,3.98045509,181.56,181.49,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1755573428527,3.15,181.57,181.49,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1755573428728,3.98016055,181.56,181.49,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1755573429034,3.15,181.57,181.49,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1755573429333,3.98008771,181.56,181.49,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1755573429538,3.15,181.57,181.49,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1755573429833,3.9800614,181.56,181.49,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1755573430023,3.15,181.57,181.49,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1755573430229,3.98006195,181.56,181.49,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1755573430429,3.15,181.57,181.49,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1755573430628,3.97987732,181.56,181.49,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1755573430831,3.15,181.57,181.49,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1755573431129,3.97857637,181.56,181.49,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1755573431329,3.15,181.57,181.49,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1755573431533,3.97859208,181.56,181.49,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1755573431735,3.15,181.57,181.49,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1755573431935,3.97842084,181.56,181.49,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1755573432132,3.15,181.57,181.49,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1755573432332,3.97856772,181.56,181.49,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1755573432532,3.15,181.57,181.49,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1755573433237,3.97782118,181.56,181.49,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1755573433432,3.15,181.57,181.49,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1755573433633,3.97748078,181.56,181.49,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1755573433833,3.15,181.57,181.49,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1755573434035,3.97748182,181.56,181.49,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1755573434335,3.15,181.57,181.49,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1755573434529,3.97870333,181.56,181.49,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1755573434730,3.15,181.57,181.49,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1755573435533,3.15,181.6,181.52,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1755573435741,3.15,181.58,181.51,3.0586418]
["bitfinex-derivatives","SOLF0:USTF0",1755573435941,3.15,181.56,181.48,3.5086418]
["bitfinex-derivatives","SOLF0:USTF0",1755573436142,3.98056397,181.55,181.48,3.5086418]
["bitfinex-derivatives","SOLF0:USTF0",1755573436443,3.15,181.56,181.48,3.5086418]
["bitfinex-derivatives","SOLF0:USTF0",1755573436636,3.9834935,181.55,181.48,3.5086418]
["bitfinex-derivatives","SOLF0:USTF0",1755573436838,3.15,181.56,181.48,3.5086418]
["bitfinex-derivatives","SOLF0:USTF0",1755573437144,3.9834648,181.55,181.48,3.5086418]
["bitfinex-derivatives","SOLF0:USTF0",1755573437342,3.15,181.56,181.48,3.5086418]
["bitfinex-derivatives","SOLF0:USTF0",1755573437843,3.98885851,181.55,181.48,3.5086418]
["bitfinex-derivatives","SOLF0:USTF0",1755573438142,3.15,181.56,181.48,3.5086418]
["bitfinex-derivatives","SOLF0:USTF0",1755573438443,3.99079662,181.55,181.48,3.5086418]
["bitfinex-derivatives","SOLF0:USTF0",1755573438639,9.04325784,181.64,181.48,3.5086418]
["bitfinex-derivatives","SOLF0:USTF0",1755573438640,3.15,181.59,181.49,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1755573438836,3.99189932,181.58,181.5,5.5069]
["bitfinex-derivatives","SOLF0:USTF0",1755573439039,3.99189932,181.57,181.5,5.5069]
["bitfinex-derivatives","SOLF0:USTF0",1755573439237,3.15,181.59,181.5,5.5069]
["bitfinex-derivatives","SOLF0:USTF0",1755573439538,3.99415256,181.58,181.5,5.5069]
["bitfinex-derivatives","SOLF0:USTF0",1755573439844,3.99396242,181.57,181.49,5.9572]
["bitfinex-derivatives","SOLF0:USTF0",1755573440040,3.15,181.59,181.49,5.9572]
["bitfinex-derivatives","SOLF0:USTF0",1755573440240,3.99575256,181.58,181.49,5.9572]
["bitfinex-derivatives","SOLF0:USTF0",1755573440537,3.99575256,181.57,181.49,5.9572]
["bitfinex-derivatives","SOLF0:USTF0",1755573440734,3.15,181.59,181.49,5.9572]
["bitfinex-derivatives","SOLF0:USTF0",1755573441039,3.99616522,181.58,181.52,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1755573441239,3.15,181.61,181.52,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1755573441435,3.15,181.59,181.52,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1755573441741,3.15,181.59,181.55,0.04160703]
["bitfinex-derivatives","SOLF0:USTF0",1755573441942,3.15,181.63,181.56,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1755573442145,3.99935993,181.62,181.56,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1755573442342,6.90935993,181.61,181.56,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1755573442640,2.91,181.65,181.57,3.5086418]
["bitfinex-derivatives","SOLF0:USTF0",1755573442939,2.91,181.68,181.6,3.0586418]
["bitfinex-derivatives","SOLF0:USTF0",1755573443132,4.00157315,181.67,181.6,3.0586418]
["bitfinex-derivatives","SOLF0:USTF0",1755573443332,6.91157315,181.66,181.6,3.0586418]
["bitfinex-derivatives","SOLF0:USTF0",1755573443545,2.91,181.64,181.6,3.0586418]
["bitfinex-derivatives","SOLF0:USTF0",1755573443738,2.91,181.64,181.6,3.5086418]
["bitfinex-derivatives","SOLF0:USTF0",1755573445541,2.91,181.7,181.61,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1755573445743,8.70286064,181.69,181.61,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1755573446048,6.90999396,181.68,181.61,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1755573446248,3.99999396,181.67,181.61,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1755573446451,2.91,181.68,181.61,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1755573446646,3.99856983,181.67,181.61,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1755573446852,2.91,181.68,181.61,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1755573447151,3.999575,181.67,181.61,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1755573447347,2.91,181.68,181.61,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1755573447547,3.99806702,181.67,181.61,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1755573447746,2.91,181.68,181.61,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1755573447947,3.998067,181.67,181.61,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1755573448246,2.91,181.68,181.61,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1755573448453,3.99660126,181.67,181.61,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1755573448755,2.91,181.68,181.61,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1755573449046,3.99705275,181.67,181.61,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1755573449247,2.91,181.71,181.64,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1755573449447,3.99734076,181.7,181.64,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1755573449654,2.91,181.71,181.64,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1755573451354,2.91,181.76,181.66,3.0586418]
["bitfinex-derivatives","SOLF0:USTF0",1755573451661,3.99273779,181.75,181.66,3.0586418]
["bitfinex-derivatives","SOLF0:USTF0",1755573451956,3.99273779,181.74,181.66,3.0586418]
["bitfinex-derivatives","SOLF0:USTF0",1755573452161,2.91,181.76,181.66,3.0586418]
["bitfinex-derivatives","SOLF0:USTF0",1755573452348,3.99369656,181.75,181.66,3.0586418]
["bitfinex-derivatives","SOLF0:USTF0",1755573452548,6.90369656,181.74,181.66,3.0586418]
["bitfinex-derivatives","SOLF0:USTF0",1755573452859,2.91,181.74,181.66,3.0586418]
["bitfinex-derivatives","SOLF0:USTF0",1755573457052,2.91,181.77,181.69,3.0586418]
["bitfinex-derivatives","SOLF0:USTF0",1755573457251,2.91,181.77,181.69,3.5086418]
["bitfinex-derivatives","SOLF0:USTF0",1755573458860,2.91,181.77,181.69,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1755573461763,138.3,181.83,181.61,3.0586418]
["bitfinex-derivatives","SOLF0:USTF0",1755573461764,2.91,181.81,181.72,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1755573464550,2.91,181.81,181.71,3.0586418]
["bitfinex-derivatives","SOLF0:USTF0",1755573464956,2.91,181.78,181.68,3.0586418]
["bitfinex-derivatives","SOLF0:USTF0",1755573465154,2.91,181.78,181.65,9.0108418]
["bitfinex-derivatives","SOLF0:USTF0",1755573465356,2.91,181.78,181.65,3.5086418]
["bitfinex-derivatives","SOLF0:USTF0",1755573465558,2.91,181.75,181.65,3.5086418]
["bitfinex-derivatives","SOLF0:USTF0",1755573465964,2.91,181.75,181.68,0.03946847]
["bitfinex-derivatives","SOLF0:USTF0",1755573469870,2.91,181.8,181.69,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1755573470078,2.91,181.8,181.72,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1755573470570,2.91,181.8,181.72,5.9503]
["bitfinex-derivatives","SOLF0:USTF0",1755573471472,2.91,181.8,181.72,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1755573472966,2.91,181.8,181.72,5.9501]
["bitfinex-derivatives","SOLF0:USTF0",1755573474174,2.91,181.8,181.69,3.5086418]
["bitfinex-derivatives","SOLF0:USTF0",1755573474771,2.91,181.8,181.69,3.0586418]
["bitfinex-derivatives","SOLF0:USTF0",1755573474981,2.91,181.8,181.7,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1755573477271,3.96392883,181.79,181.7,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1755573477466,2.96,181.82,181.73,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1755573477776,2.96,181.82,181.75,3.0586418]
["bitfinex-derivatives","SOLF0:USTF0",1755573478467,141.08,181.86,181.76,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1755573478667,3.96618894,181.85,181.76,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1755573478975,141.08,181.86,181.76,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1755573479184,3.96619159,181.85,181.76,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1755573479475,141.08,181.86,181.76,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1755573479679,141.08,181.86,181.76,5.9488]
["bitfinex-derivatives","SOLF0:USTF0",1755573480578,121.95538338,181.88,181.79,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1755573481277,121.95538338,181.88,181.82,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1755573481478,2.96,181.87,181.81,3.0586418]
["bitfinex-derivatives","SOLF0:USTF0",1755573481783,121.95538338,181.88,181.81,3.5086418]
["bitfinex-derivatives","SOLF0:USTF0",1755573482685,2.96,181.87,181.78,3.0586418]
["bitfinex-derivatives","SOLF0:USTF0",1755573482883,3.96947014,181.86,181.78,3.0586418]
["bitfinex-derivatives","SOLF0:USTF0",1755573483089,2.96,181.87,181.78,3.0586418]
["bitfinex-derivatives","SOLF0:USTF0",1755573483389,3.96953184,181.86,181.78,3.0586418]
["bitfinex-derivatives","SOLF0:USTF0",1755573483683,2.96,181.87,181.78,3.0586418]
["bitfinex-derivatives","SOLF0:USTF0",1755573483873,3.97115989,181.86,181.78,3.0586418]
["bitfinex-derivatives","SOLF0:USTF0",1755573484072,2.96,181.87,181.78,3.0586418]
["bitfinex-derivatives","SOLF0:USTF0",1755573484372,3.97115435,181.86,181.8,0.04086428]
["bitfinex-derivatives","SOLF0:USTF0",1755573484574,6.93115435,181.85,181.8,0.49086428]
["bitfinex-derivatives","SOLF0:USTF0",1755573484776,2.96,181.84,181.8,0.04086428]
["bitfinex-derivatives","SOLF0:USTF0",1755573485180,2.96,181.84,181.8,0.49086428]
["bitfinex-derivatives","SOLF0:USTF0",1755573485791,124.91538338,181.88,181.8,0.49086428]
["bitfinex-derivatives","SOLF0:USTF0",1755573485986,8.64716404,181.87,181.8,0.49086428]
["bitfinex-derivatives","SOLF0:USTF0",1755573486279,3.97386454,181.86,181.81,3.0586418]
["bitfinex-derivatives","SOLF0:USTF0",1755573486478,124.91538338,181.88,181.81,3.0586418]
["bitfinex-derivatives","SOLF0:USTF0",1755573486682,3.9744444,181.87,181.81,3.0586418]
["bitfinex-derivatives","SOLF0:USTF0",1755573486885,3.9744444,181.86,181.82,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1755573487074,121.95538338,181.88,181.82,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1755573487278,3.97457838,181.87,181.81,3.0586418]
["bitfinex-derivatives","SOLF0:USTF0",1755573487479,3.97457838,181.86,181.8,0.04086428]
["bitfinex-derivatives","SOLF0:USTF0",1755573488085,3.97457838,181.85,181.8,0.04086428]
["bitfinex-derivatives","SOLF0:USTF0",1755573488294,2.96,181.83,181.8,0.04086428]
["bitfinex-derivatives","SOLF0:USTF0",1755573488482,2.96,181.87,181.8,0.04086428]
["bitfinex-derivatives","SOLF0:USTF0",1755573488680,8.65131384,181.86,181.8,0.04086428]
["bitfinex-derivatives","SOLF0:USTF0",1755573488886,3.97584352,181.85,181.81,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1755573489082,2.96,181.85,181.81,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1755573489689,2.96,181.87,181.8,0.04086428]
["bitfinex-derivatives","SOLF0:USTF0",1755573489891,8.65187572,181.86,181.8,0.04086428]
["bitfinex-derivatives","SOLF0:USTF0",1755573490081,3.97622628,181.85,181.8,0.04086428]
["bitfinex-derivatives","SOLF0:USTF0",1755573490284,2.96,181.83,181.8,0.04086428]
["bitfinex-derivatives","SOLF0:USTF0",1755573493691,0.03558159,181.83,181.82,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1755573493895,0.03558159,181.83,181.81,3.0586418]
["bitfinex-derivatives","SOLF0:USTF0",1755573494094,0.03558159,181.83,181.81,3.5086418]
["bitfinex-derivatives","SOLF0:USTF0",1755573495492,0.03558159,181.83,181.82,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1755573496689,0.03558159,181.83,181.82,5.9473]
["bitfinex-derivatives","SOLF0:USTF0",1755573497188,2.96,181.91,181.83,5.4967]
["bitfinex-derivatives","SOLF0:USTF0",1755573497399,3.98525601,181.9,181.85,3.0586418]
["bitfinex-derivatives","SOLF0:USTF0",1755573497591,3.98525601,181.89,181.86,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1755573497898,2.96,181.91,181.86,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1755573498099,3.99081589,181.9,181.85,3.0586418]
["bitfinex-derivatives","SOLF0:USTF0",1755573498290,3.99081589,181.89,181.85,3.5086418]
["bitfinex-derivatives","SOLF0:USTF0",1755573498491,3.99081589,181.89,181.86,0.48744787]
["bitfinex-derivatives","SOLF0:USTF0",1755573500192,138.04,181.93,181.87,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1755573500495,2.96,181.91,181.86,0.03744787]
["bitfinex-derivatives","SOLF0:USTF0",1755573500698,2.96,181.96,181.86,0.03744787]
["bitfinex-derivatives","SOLF0:USTF0",1755573500899,131.25319849,181.97,181.85,3.0586418]
["bitfinex-derivatives","SOLF0:USTF0",1755573500900,2.96,181.94,181.85,3.0586418]
["bitfinex-derivatives","SOLF0:USTF0",1755573501101,8.67921055,181.93,181.85,3.0586418]
["bitfinex-derivatives","SOLF0:USTF0",1755573501398,2.96,181.9,181.89,0.03993846]
["bitfinex-derivatives","SOLF0:USTF0",1755573501703,2.96,181.89,181.79,3.5086418]
["bitfinex-derivatives","SOLF0:USTF0",1755573501888,2.96,181.89,181.72,3.0586418]
["bitfinex-derivatives","SOLF0:USTF0",1755573501889,2.96,181.89,181.82,3.0586418]
["bitfinex-derivatives","SOLF0:USTF0",1755573502202,2.96,181.89,181.83,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1755573502397,3.02,181.93,181.85,3.0586418]
["bitfinex-derivatives","SOLF0:USTF0",1755573502704,3.99361684,181.92,181.85,3.0586418]
["bitfinex-derivatives","SOLF0:USTF0",1755573502894,3.02,181.93,181.85,3.0586418]
["bitfinex-derivatives","SOLF0:USTF0",1755573503195,3.99364371,181.92,181.85,3.0586418]
["bitfinex-derivatives","SOLF0:USTF0",1755573503396,3.02,181.93,181.85,3.0586418]
["bitfinex-derivatives","SOLF0:USTF0",1755573503596,3.99314051,181.92,181.85,3.0586418]
["bitfinex-derivatives","SOLF0:USTF0",1755573503799,3.02,181.93,181.85,3.0586418]
["bitfinex-derivatives","SOLF0:USTF0",1755573504101,3.02,181.93,181.88,3.5386418]
["bitfinex-derivatives","SOLF0:USTF0",1755573504703,3.02,181.91,181.88,3.0586418]
["bitfinex-derivatives","SOLF0:USTF0",1755573505101,122.13124877,181.97,181.88,3.5386418]
["bitfinex-derivatives","SOLF0:USTF0",1755573505102,3.02,181.95,181.88,3.5386418]
["bitfinex-derivatives","SOLF0:USTF0",1755573505300,122.13124877,181.97,181.88,3.0586418]
["bitfinex-derivatives","SOLF0:USTF0",1755573505604,3.02,181.95,181.85,3.0586418]
["bitfinex-derivatives","SOLF0:USTF0",1755573505904,3.02,181.93,181.82,3.0586418]
["bitfinex-derivatives","SOLF0:USTF0",1755573506104,7.04832445,181.94,181.82,3.0586418]
["bitfinex-derivatives","SOLF0:USTF0",1755573506105,3.02,181.91,181.82,3.0586418]
["bitfinex-derivatives","SOLF0:USTF0",1755573507409,3.02,181.91,181.82,8.5559418]
["bitfinex-derivatives","SOLF0:USTF0",1755573507802,3.02,181.94,181.82,3.0586418]
["bitfinex-derivatives","SOLF0:USTF0",1755573508002,3.02,181.94,181.85,3.0586418]
["bitfinex-derivatives","SOLF0:USTF0",1755573508905,3.02,181.94,181.86,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1755573509311,3.02,181.94,181.86,5.9759]
["bitfinex-derivatives","SOLF0:USTF0",1755573509713,3.02,181.94,181.86,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1755573510402,3.02,181.94,181.85,3.0586418]
["bitfinex-derivatives","SOLF0:USTF0",1755573511407,3.02,181.94,181.86,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1755573512312,3.02,181.94,181.87,5.4955]
["bitfinex-derivatives","SOLF0:USTF0",1755573512916,3.02,181.94,181.88,8.5540418]
["bitfinex-derivatives","SOLF0:USTF0",1755573513117,3.02,181.94,181.88,3.0586418]
["bitfinex-derivatives","SOLF0:USTF0",1755573513617,3.02,181.94,181.88,8.5540418]
["bitfinex-derivatives","SOLF0:USTF0",1755573513810,3.02,181.94,181.88,3.0586418]
["bitfinex-derivatives","SOLF0:USTF0",1755573514211,122.13124877,181.97,181.89,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1755573514910,3.9948779,181.96,181.89,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1755573515111,122.13124877,181.97,181.89,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1755573515312,7.01499942,181.96,181.89,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1755573515513,3.02,181.96,181.89,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1755573518513,3.99709867,181.95,181.88,3.0586418]
["bitfinex-derivatives","SOLF0:USTF0",1755573518721,3.02,181.96,181.88,3.0586418]
["bitfinex-derivatives","SOLF0:USTF0",1755573519021,3.99709795,181.95,181.88,3.0586418]
["bitfinex-derivatives","SOLF0:USTF0",1755573519324,3.02,181.96,181.88,3.0586418]
["bitfinex-derivatives","SOLF0:USTF0",1755573519518,3.99802309,181.95,181.88,3.0586418]
["bitfinex-derivatives","SOLF0:USTF0",1755573519714,3.02,181.96,181.88,3.0586418]
["bitfinex-derivatives","SOLF0:USTF0",1755573520020,3.02,181.96,181.89,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1755573520517,3.99963339,181.95,181.89,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1755573520823,3.02,181.96,181.89,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1755573521031,3.99946386,181.95,181.89,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1755573521321,3.02,181.96,181.89,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1755573521523,4.00141434,181.95,181.89,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1755573521816,3.02,181.96,181.89,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1755573522024,4.00212141,181.95,181.89,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1755573522321,4.00530904,181.94,181.89,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1755573522519,3.02,181.96,181.88,3.0586418]
["bitfinex-derivatives","SOLF0:USTF0",1755573522709,4.00508373,181.95,181.88,3.0586418]
["bitfinex-derivatives","SOLF0:USTF0",1755573522915,4.00508373,181.94,181.88,3.0586418]
["bitfinex-derivatives","SOLF0:USTF0",1755573523122,3.02,181.96,181.88,3.0586418]
["bitfinex-derivatives","SOLF0:USTF0",1755573523322,4.005083,181.95,181.88,3.5386418]
["bitfinex-derivatives","SOLF0:USTF0",1755573523623,4.005083,181.94,181.88,3.5386418]
["bitfinex-derivatives","SOLF0:USTF0",1755573523826,3.02,181.96,181.88,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1755573524014,4.00662696,181.95,181.88,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1755573524320,3.02,181.96,181.9,3.0586418]
["bitfinex-derivatives","SOLF0:USTF0",1755573524520,4.00671395,181.95,181.91,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1755573524721,3.02,181.96,181.91,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1755573524922,4.00618314,181.95,181.92,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1755573525122,3.02,181.96,181.92,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1755573525324,4.00618441,181.95,181.93,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1755573525525,3.02,181.99,181.93,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1755573525724,3.02,181.97,181.93,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1755573525923,4.00658415,181.96,181.93,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1755573526821,3.02,181.97,181.93,3.0586418]
["bitfinex-derivatives","SOLF0:USTF0",1755573527021,3.02,181.97,181.94,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1755573527323,140.86,182.0,181.94,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1755573527623,4.00744003,181.99,181.95,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1755573527817,3.02,182.01,181.95,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1755573528014,3.02,181.99,181.95,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1755573529223,3.02,182.03,181.93,3.0586418]
["bitfinex-derivatives","SOLF0:USTF0",1755573529424,3.02,182.01,181.93,3.0586418]
["bitfinex-derivatives","SOLF0:USTF0",1755573529623,3.02,181.99,181.93,3.0586418]
["bitfinex-derivatives","SOLF0:USTF0",1755573529920,3.02,181.97,181.91,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1755573530226,3.02,181.97,181.9,3.0586418]
["bitfinex-derivatives","SOLF0:USTF0",1755573531330,4.00045804,181.96,181.9,3.0586418]
["bitfinex-derivatives","SOLF0:USTF0",1755573531516,3.02,182.0,181.9,3.0586418]
["bitfinex-derivatives","SOLF0:USTF0",1755573531721,3.02,181.98,181.9,3.0586418]
["bitfinex-derivatives","SOLF0:USTF0",1755573532027,3.02,181.96,181.86,3.0586418]
["bitfinex-derivatives","SOLF0:USTF0",1755573532227,3.07,181.94,181.86,3.0586418]
["bitfinex-derivatives","SOLF0:USTF0",1755573532628,3.07,181.94,181.86,3.5386418]
["bitfinex-derivatives","SOLF0:USTF0",1755573533528,3.07,181.94,181.86,9.0347418]
["bitfinex-derivatives","SOLF0:USTF0",1755573534224,3.07,181.94,181.86,3.5386418]
["bitfinex-derivatives","SOLF0:USTF0",1755573537429,4.00570577,181.93,181.86,3.5386418]
["bitfinex-derivatives","SOLF0:USTF0",1755573537622,3.07,181.94,181.83,3.0586418]
["bitfinex-derivatives","SOLF0:USTF0",1755573537828,3.07,181.92,181.83,3.0586418]
["bitfinex-derivatives","SOLF0:USTF0",1755573538826,4.00683383,181.91,181.83,3.0586418]
["bitfinex-derivatives","SOLF0:USTF0",1755573539026,3.07,181.92,181.83,3.0586418]
["bitfinex-derivatives","SOLF0:USTF0",1755573539230,4.00666291,181.91,181.83,3.0586418]
["bitfinex-derivatives","SOLF0:USTF0",1755573539532,3.07,181.89,181.79,3.0586418]
["bitfinex-derivatives","SOLF0:USTF0",1755573539727,4.00724577,181.88,181.79,3.0586418]
["bitfinex-derivatives","SOLF0:USTF0",1755573539926,3.07,181.94,181.85,3.0586418]
["bitfinex-derivatives","SOLF0:USTF0",1755573540230,3.07,181.92,181.84,3.0586418]
["bitfinex-derivatives","SOLF0:USTF0",1755573540431,3.07,181.9,181.81,3.0586418]
["bitfinex-derivatives","SOLF0:USTF0",1755573540620,3.07,181.88,181.8,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1755573540821,4.0074178,181.87,181.8,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1755573542734,4.0074178,181.87,181.8,5.9779]
["bitfinex-derivatives","SOLF0:USTF0",1755573542931,3.07,181.9,181.85,3.0586418]
["bitfinex-derivatives","SOLF0:USTF0",1755573543230,3.07,181.9,181.86,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1755573543426,3.07,181.95,181.86,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1755573543730,3.07,181.93,181.86,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1755573544128,4.00378731,181.92,181.86,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1755573544330,3.07,181.9,181.82,3.5386418]
["bitfinex-derivatives","SOLF0:USTF0",1755573544630,4.00378731,181.89,181.82,3.5386418]
["bitfinex-derivatives","SOLF0:USTF0",1755573544834,3.07,181.88,181.79,3.0586418]
["bitfinex-derivatives","SOLF0:USTF0",1755573545027,4.00771595,181.87,181.79,3.0586418]
["bitfinex-derivatives","SOLF0:USTF0",1755573545225,3.07,181.88,181.79,3.0586418]
["bitfinex-derivatives","SOLF0:USTF0",1755573545424,4.00834687,181.87,181.79,3.0586418]
["bitfinex-derivatives","SOLF0:USTF0",1755573545732,3.07,181.88,181.79,3.0586418]
["bitfinex-derivatives","SOLF0:USTF0",1755573545937,4.00866956,181.87,181.79,3.0586418]
["bitfinex-derivatives","SOLF0:USTF0",1755573546128,3.07,181.88,181.79,3.0586418]
["bitfinex-derivatives","SOLF0:USTF0",1755573546330,4.00807431,181.87,181.79,3.0586418]
["bitfinex-derivatives","SOLF0:USTF0",1755573546525,3.07,181.88,181.79,3.0586418]
["bitfinex-derivatives","SOLF0:USTF0",1755573546725,4.00818853,181.87,181.8,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1755573546927,3.07,181.88,181.82,3.5386418]
["bitfinex-derivatives","SOLF0:USTF0",1755573547128,3.07,181.88,181.82,3.0586418]
["bitfinex-derivatives","SOLF0:USTF0",1755573548033,4.0076049,181.87,181.82,3.0586418]
["bitfinex-derivatives","SOLF0:USTF0",1755573548334,3.07,181.92,181.79,3.5386418]
["bitfinex-derivatives","SOLF0:USTF0",1755573548526,8.70898051,181.91,181.79,3.5386418]
["bitfinex-derivatives","SOLF0:USTF0",1755573548727,3.07,181.89,181.79,3.5386418]
["bitfinex-derivatives","SOLF0:USTF0",1755573548927,3.07,181.87,181.79,3.5386418]
["bitfinex-derivatives","SOLF0:USTF0",1755573549928,3.07,181.87,181.8,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1755573550131,3.07,181.87,181.82,3.0586418]
["bitfinex-derivatives","SOLF0:USTF0",1755573550431,3.07,181.93,181.84,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1755573550632,3.07,181.91,181.84,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1755573550836,4.00534042,181.9,181.84,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1755573553838,3.07,181.89,181.82,3.0586418]
["bitfinex-derivatives","SOLF0:USTF0",1755573554030,4.00534042,181.88,181.82,3.0586418]
["bitfinex-derivatives","SOLF0:USTF0",1755573554432,3.07,181.89,181.82,3.0586418]
["bitfinex-derivatives","SOLF0:USTF0",1755573556138,3.07,181.89,181.82,3.5386418]
["bitfinex-derivatives","SOLF0:USTF0",1755573557231,3.07,181.95,181.88,3.0586418]
["bitfinex-derivatives","SOLF0:USTF0",1755573557431,4.00676903,181.94,181.88,3.0586418]
["bitfinex-derivatives","SOLF0:USTF0",1755573557636,9.04325784,182.02,181.92,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1755573557637,3.07,181.99,181.92,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1755573557843,4.01423571,181.98,181.95,3.5386418]
["bitfinex-derivatives","SOLF0:USTF0",1755573558142,3.07,181.98,181.92,3.0586418]
["bitfinex-derivatives","SOLF0:USTF0",1755573559744,4.01318467,181.97,181.89,3.0586418]
["bitfinex-derivatives","SOLF0:USTF0",1755573559943,4.01318467,181.96,181.89,3.0586418]
["bitfinex-derivatives","SOLF0:USTF0",1755573560144,4.01259329,181.95,181.89,3.0586418]
["bitfinex-derivatives","SOLF0:USTF0",1755573560344,3.07,181.95,181.89,3.0586418]
["bitfinex-derivatives","SOLF0:USTF0",1755573560949,3.0586418,182.01,181.89,3.0586418]
["bitfinex-derivatives","SOLF0:USTF0",1755573561248,3.07,181.98,181.89,3.0586418]
["bitfinex-derivatives","SOLF0:USTF0",1755573561455,4.01300726,181.97,181.89,3.0586418]
["bitfinex-derivatives","SOLF0:USTF0",1755573561646,4.01300726,181.96,181.89,3.0586418]
["bitfinex-derivatives","SOLF0:USTF0",1755573561846,3.07,181.98,181.89,3.0586418]
["bitfinex-derivatives","SOLF0:USTF0",1755573562043,4.01290203,181.97,181.89,3.0586418]
["bitfinex-derivatives","SOLF0:USTF0",1755573562256,4.01290203,181.96,181.89,3.0586418]
["bitfinex-derivatives","SOLF0:USTF0",1755573562553,3.07,181.98,181.89,3.0586418]
["bitfinex-derivatives","SOLF0:USTF0",1755573562760,4.0126125,181.97,181.89,3.0586418]
["bitfinex-derivatives","SOLF0:USTF0",1755573562956,4.0126125,181.96,181.89,3.0586418]
["bitfinex-derivatives","SOLF0:USTF0",1755573563158,3.07,181.98,181.89,3.0586418]
["bitfinex-derivatives","SOLF0:USTF0",1755573563359,4.01271429,181.97,181.89,3.0586418]
["bitfinex-derivatives","SOLF0:USTF0",1755573563655,4.01271429,181.96,181.89,3.0586418]
["bitfinex-derivatives","SOLF0:USTF0",1755573563857,3.07,181.98,181.9,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1755573564058,4.0123861,181.97,181.9,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1755573564355,4.0123861,181.96,181.9,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1755573564553,3.07,181.98,181.9,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1755573564751,4.01228008,181.97,181.9,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1755573564949,3.07,181.98,181.92,3.0586418]
["bitfinex-derivatives","SOLF0:USTF0",1755573565150,6.06330792,182.03,181.92,3.5386418]
["bitfinex-derivatives","SOLF0:USTF0",1755573565151,6.9822667,181.97,181.92,3.5386418]
["bitfinex-derivatives","SOLF0:USTF0",1755573565350,2.97,181.97,181.92,3.5386418]
["bitfinex-derivatives","SOLF0:USTF0",1755573565656,2.97,182.02,181.92,3.5386418]
["bitfinex-derivatives","SOLF0:USTF0",1755573565855,2.97,182.0,181.92,3.5386418]
["bitfinex-derivatives","SOLF0:USTF0",1755573566055,2.97,181.98,181.92,3.0586418]
["bitfinex-derivatives","SOLF0:USTF0",1755573566259,2.97,181.96,181.92,3.0586418]
["bitfinex-derivatives","SOLF0:USTF0",1755573566457,2.97,181.95,181.92,3.0586418]
["bitfinex-derivatives","SOLF0:USTF0",1755573567159,2.97,181.98,181.92,3.5386418]
["bitfinex-derivatives","SOLF0:USTF0",1755573567358,2.97,181.98,181.93,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1755573567359,4.01246011,181.97,181.93,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1755573567562,2.97,181.98,181.93,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1755573567857,2.97,181.96,181.92,3.0586418]
["bitfinex-derivatives","SOLF0:USTF0",1755573568057,2.97,182.03,181.92,3.0586418]
["bitfinex-derivatives","SOLF0:USTF0",1755573568256,2.97,182.01,181.92,3.0586418]
["bitfinex-derivatives","SOLF0:USTF0",1755573568456,2.97,181.99,181.92,3.0586418]
["bitfinex-derivatives","SOLF0:USTF0",1755573568762,4.0126114,181.98,181.92,3.0586418]
["bitfinex-derivatives","SOLF0:USTF0",1755573568963,4.0126114,181.97,181.92,3.0586418]
["bitfinex-derivatives","SOLF0:USTF0",1755573569151,2.97,182.03,181.93,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1755573569355,8.71809695,182.02,181.93,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1755573569651,8.71809695,182.01,181.93,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1755573569856,4.0123759,182.0,181.93,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1755573573554,4.0123759,182.0,181.95,3.0586418]
["bitfinex-derivatives","SOLF0:USTF0",1755573573959,6.9823759,182.0,181.95,3.0586418]
["bitfinex-derivatives","SOLF0:USTF0",1755573574162,2.97,182.0,181.96,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1755573574365,2.97,182.0,181.97,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1755573574567,2.97,182.03,181.97,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1755573574761,6.98265725,182.02,181.97,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1755573575074,2.97,182.02,181.97,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1755573575266,2.97,182.02,181.96,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1755573576466,2.97,182.07,181.96,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1755573576669,2.97,182.05,181.96,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1755573576865,4.01106042,182.04,181.96,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1755573577367,4.01106042,182.04,181.96,5.973]
["bitfinex-derivatives","SOLF0:USTF0",1755573578374,4.01106042,182.04,181.98,3.0586418]
["bitfinex-derivatives","SOLF0:USTF0",1755573579170,4.01106042,182.04,181.99,0.03768661]
["bitfinex-derivatives","SOLF0:USTF0",1755573579668,2.97,182.03,181.99,0.51768661]
["bitfinex-derivatives","SOLF0:USTF0",1755573580563,2.97,182.07,181.99,0.03768661]
["bitfinex-derivatives","SOLF0:USTF0",1755573580764,2.97,182.05,181.99,0.03768661]
["bitfinex-derivatives","SOLF0:USTF0",1755573580972,2.97,182.03,181.99,0.03768661]
["bitfinex-derivatives","SOLF0:USTF0",1755573581168,2.97,182.02,181.99,0.03768661]
["bitfinex-derivatives","SOLF0:USTF0",1755573581369,137.56,182.08,181.99,0.03768661]
["bitfinex-derivatives","SOLF0:USTF0",1755573581669,2.97,182.01,181.99,0.03768661]
["bitfinex-derivatives","SOLF0:USTF0",1755573582367,137.56,182.08,181.99,0.03768661]
["bitfinex-derivatives","SOLF0:USTF0",1755573582368,2.97,182.0,181.99,0.03768661]
["bitfinex-derivatives","SOLF0:USTF0",1755573583468,2.97,182.0,181.92,3.0586418]
["bitfinex-derivatives","SOLF0:USTF0",1755573584673,2.97,182.0,181.92,3.5786418]
["bitfinex-derivatives","SOLF0:USTF0",1755573588869,2.97,182.0,181.92,3.0586418]
["bitfinex-derivatives","SOLF0:USTF0",1755573590573,2.97,182.0,181.93,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1755573590964,2.97,182.0,181.95,3.0586418]
["bitfinex-derivatives","SOLF0:USTF0",1755573591169,2.97,182.0,181.96,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1755573591575,2.97,182.0,181.96,0.55558989]
["bitfinex-derivatives","SOLF0:USTF0",1755573591773,3.01031454,182.0,181.96,0.55558989]
["bitfinex-derivatives","SOLF0:USTF0",1755573592276,0.04031454,182.0,181.97,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1755573592875,3.01031454,182.0,181.97,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1755573593072,2.97,181.99,181.96,0.03558989]
["bitfinex-derivatives","SOLF0:USTF0",1755573593274,0.04031454,182.0,181.98,3.0586418]
["bitfinex-derivatives","SOLF0:USTF0",1755573593468,0.04031454,182.0,181.99,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1755573594177,0.04031454,182.0,181.98,3.0586418]
["bitfinex-derivatives","SOLF0:USTF0",1755573594878,0.04031454,182.0,181.96,0.56558989]
["bitfinex-derivatives","SOLF0:USTF0",1755573595081,0.04031454,182.0,181.97,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1755573595774,0.04031454,182.0,181.96,0.03558989]
["bitfinex-derivatives","SOLF0:USTF0",1755573595980,2.97,181.99,181.96,0.03558989]
["bitfinex-derivatives","SOLF0:USTF0",1755573596683,2.97,181.97,181.96,0.03558989]
["bitfinex-derivatives","SOLF0:USTF0",1755573598175,0.04031454,182.0,181.97,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1755573598376,0.04031454,182.0,181.98,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1755573598771,0.04031454,182.0,181.98,3.5886418]
["bitfinex-derivatives","SOLF0:USTF0",1755573598981,0.04031454,182.0,181.99,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1755573600580,0.04031454,182.0,181.98,3.0586418]
["bitfinex-derivatives","SOLF0:USTF0",1755573600581,3.01031454,182.0,181.98,3.0586418]
["bitfinex-derivatives","SOLF0:USTF0",1755573601277,0.04031454,182.0,181.98,3.5886418]
["bitfinex-derivatives","SOLF0:USTF0",1755573601680,0.04031454,182.0,181.98,3.0586418]
["bitfinex-derivatives","SOLF0:USTF0",1755573601982,4.03942472,181.99,181.98,3.0586418]
["bitfinex-derivatives","SOLF0:USTF0",1755573602184,0.04031454,182.0,181.98,3.0586418]
["bitfinex-derivatives","SOLF0:USTF0",1755573602379,4.04256665,181.99,181.96,3.62423169]
["bitfinex-derivatives","SOLF0:USTF0",1755573602677,0.04031454,182.0,181.96,3.09423169]
["bitfinex-derivatives","SOLF0:USTF0",1755573602886,4.04256665,181.99,181.96,3.62423169]
["bitfinex-derivatives","SOLF0:USTF0",1755573603080,2.97,181.99,181.96,3.09423169]
["bitfinex-derivatives","SOLF0:USTF0",1755573603276,4.0425685,181.98,181.96,3.62423169]
["bitfinex-derivatives","SOLF0:USTF0",1755573603472,0.04031454,182.0,181.96,3.09423169]
["bitfinex-derivatives","SOLF0:USTF0",1755573603779,7.01238446,181.99,181.96,3.09423169]
["bitfinex-derivatives","SOLF0:USTF0",1755573603978,2.97,181.99,181.96,3.09423169]
["bitfinex-derivatives","SOLF0:USTF0",1755573604178,4.04066056,181.98,181.96,3.09423169]
["bitfinex-derivatives","SOLF0:USTF0",1755573604373,2.97,181.99,181.96,3.09423169]
["bitfinex-derivatives","SOLF0:USTF0",1755573604579,4.04052559,181.98,181.96,3.09423169]
["bitfinex-derivatives","SOLF0:USTF0",1755573604774,2.97,181.99,181.96,3.09423169]
["bitfinex-derivatives","SOLF0:USTF0",1755573605085,0.04031454,182.0,181.96,3.62423169]
["bitfinex-derivatives","SOLF0:USTF0",1755573605283,2.97,181.98,181.96,0.03558989]
["bitfinex-derivatives","SOLF0:USTF0",1755573605482,11.74147676,181.97,181.96,0.03558989]
["bitfinex-derivatives","SOLF0:USTF0",1755573607781,11.74147676,181.97,181.9,3.5886418]
["bitfinex-derivatives","SOLF0:USTF0",1755573607983,4.04186071,181.96,181.9,3.5886418]
["bitfinex-derivatives","SOLF0:USTF0",1755573608177,2.97,181.94,181.9,3.5886418]
["bitfinex-derivatives","SOLF0:USTF0",1755573608383,4.04186071,181.93,181.9,3.5886418]
["bitfinex-derivatives","SOLF0:USTF0",1755573608790,2.97,181.94,181.9,3.5886418]
["bitfinex-derivatives","SOLF0:USTF0",1755573609089,4.0468543,181.93,181.9,3.5886418]
["bitfinex-derivatives","SOLF0:USTF0",1755573609390,0.04132653,181.93,181.9,3.5886418]
["bitfinex-derivatives","SOLF0:USTF0",1755573609589,0.04132653,181.93,181.9,3.6186418]
["bitfinex-derivatives","SOLF0:USTF0",1755573609892,0.04132653,181.93,181.9,3.0586418]
["bitfinex-derivatives","SOLF0:USTF0",1755573610090,0.04132653,181.93,181.92,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1755573611890,0.04132653,181.93,181.91,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1755573612790,0.04132653,181.93,181.92,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1755573613192,0.04132653,181.93,181.9,3.0586418]
["bitfinex-derivatives","SOLF0:USTF0",1755573613392,3.01132653,181.93,181.9,3.0586418]
["bitfinex-derivatives","SOLF0:USTF0",1755573613588,3.01132653,181.93,181.9,3.6186418]
["bitfinex-derivatives","SOLF0:USTF0",1755573613789,0.04132653,181.93,181.9,3.6186418]
["bitfinex-derivatives","SOLF0:USTF0",1755573614588,2.97,181.92,181.9,3.0586418]
["bitfinex-derivatives","SOLF0:USTF0",1755573614786,2.97,181.92,181.87,3.0586418]
["bitfinex-derivatives","SOLF0:USTF0",1755573615292,2.97,181.91,181.87,3.0586418]
["bitfinex-derivatives","SOLF0:USTF0",1755573615493,2.97,181.9,181.84,372.8586418]
["bitfinex-derivatives","SOLF0:USTF0",1755573615685,2.97,181.9,181.84,3.6186418]
["bitfinex-derivatives","SOLF0:USTF0",1755573616390,0.03867793,181.89,181.85,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1755573616589,0.03867793,181.89,181.86,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1755573616785,2.97,181.88,181.84,3.0586418]
["bitfinex-derivatives","SOLF0:USTF0",1755573616991,2.97,181.87,181.84,3.0586418]
["bitfinex-derivatives","SOLF0:USTF0",1755573617691,2.97,181.87,181.83,3.0586418]
["bitfinex-derivatives","SOLF0:USTF0",1755573618289,2.97,181.93,181.81,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1755573618490,3.01171347,181.87,181.81,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1755573620491,3.01171347,181.87,181.78,5.4983]
["bitfinex-derivatives","SOLF0:USTF0",1755573620492,3.01171347,181.87,181.78,3.0586418]
["bitfinex-derivatives","SOLF0:USTF0",1755573620695,2.97,181.85,181.77,3.6186418]
["bitfinex-derivatives","SOLF0:USTF0",1755573621503,0.03522513,181.83,181.77,3.6186418]
["bitfinex-derivatives","SOLF0:USTF0",1755573621686,2.97,181.81,181.77,3.6186418]
["bitfinex-derivatives","SOLF0:USTF0",1755573621891,2.97,181.82,181.77,3.6186418]
["bitfinex-derivatives","SOLF0:USTF0",1755573622091,2.97,181.82,181.66,369.34]
["bitfinex-derivatives","SOLF0:USTF0",1755573622092,2.97,181.82,181.74,3.6186418]
["bitfinex-derivatives","SOLF0:USTF0",1755573622296,2.92,181.8,181.71,3.6186418]
["bitfinex-derivatives","SOLF0:USTF0",1755573622896,0.03490378,181.77,181.71,3.6186418]
["bitfinex-derivatives","SOLF0:USTF0",1755573623093,2.95490378,181.77,181.71,3.6186418]
["bitfinex-derivatives","SOLF0:USTF0",1755573623291,2.92,181.77,181.71,3.6186418]
["bitfinex-derivatives","SOLF0:USTF0",1755573623487,2.92,181.77,181.71,3.0586418]
["bitfinex-derivatives","SOLF0:USTF0",1755573623690,0.04078847,181.76,181.71,3.0586418]
["bitfinex-derivatives","SOLF0:USTF0",1755573623892,2.92,181.75,181.68,3.6186418]
["bitfinex-derivatives","SOLF0:USTF0",1755573625197,2.92,181.75,181.68,3.0586418]
["bitfinex-derivatives","SOLF0:USTF0",1755573630396,2.92,181.75,181.65,140.8186418]
["bitfinex-derivatives","SOLF0:USTF0",1755573631090,0.04084341,181.72,181.65,140.8186418]
["bitfinex-derivatives","SOLF0:USTF0",1755573631296,2.96084341,181.72,181.65,140.8186418]
["bitfinex-derivatives","SOLF0:USTF0",1755573632493,2.96084341,181.72,181.65,3.6186418]
["bitfinex-derivatives","SOLF0:USTF0",1755573632902,2.96084341,181.72,181.65,9.1211418]
["bitfinex-derivatives","SOLF0:USTF0",1755573633294,2.96084341,181.72,181.65,3.6186418]
["bitfinex-derivatives","SOLF0:USTF0",1755573633497,2.96084341,181.72,181.68,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1755573633800,0.04084341,181.72,181.65,3.0586418]
["bitfinex-derivatives","SOLF0:USTF0",1755573634100,2.92,181.71,181.65,3.6186418]
["bitfinex-derivatives","SOLF0:USTF0",1755573636898,2.92,181.71,181.65,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1755573640394,2.92,181.71,181.64,3.0586418]
["bitfinex-derivatives","SOLF0:USTF0",1755573642004,2.92,181.71,181.64,3.6186418]
["bitfinex-derivatives","SOLF0:USTF0",1755573643098,2.92,181.71,181.67,3.0586418]
["bitfinex-derivatives","SOLF0:USTF0",1755573643300,2.92,181.71,181.64,3.0586418]
["bitfinex-derivatives","SOLF0:USTF0",1755573643506,2.92,181.71,181.62,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1755573643903,2.95597067,181.69,181.62,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1755573645401,2.95597067,181.69,181.61,3.0586418]
["bitfinex-derivatives","SOLF0:USTF0",1755573645805,2.95597067,181.69,181.59,3.6186418]
["bitfinex-derivatives","SOLF0:USTF0",1755573646010,3.97240074,181.68,181.59,3.6186418]
["bitfinex-derivatives","SOLF0:USTF0",1755573646202,2.95597067,181.69,181.59,3.6186418]
["bitfinex-derivatives","SOLF0:USTF0",1755573646401,3.97219352,181.68,181.59,3.6186418]
["bitfinex-derivatives","SOLF0:USTF0",1755573646602,2.92,181.67,181.59,3.6186418]
["bitfinex-derivatives","SOLF0:USTF0",1755573646803,0.03753634,181.66,181.59,3.6186418]
["bitfinex-derivatives","SOLF0:USTF0",1755573647605,2.92,181.65,181.55,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1755573647798,2.92,181.65,181.55,3.6186418]
["bitfinex-derivatives","SOLF0:USTF0",1755573648404,0.04158448,181.62,181.55,3.6186418]
["bitfinex-derivatives","SOLF0:USTF0",1755573649107,0.04158448,181.62,181.58,3.0586418]
["bitfinex-derivatives","SOLF0:USTF0",1755573649312,0.04158448,181.62,181.6,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1755573649497,0.04158448,181.62,181.59,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1755573649698,0.04158448,181.62,181.58,3.0586418]
["bitfinex-derivatives","SOLF0:USTF0",1755573649903,0.04158448,181.62,181.61,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1755573650104,0.04158448,181.62,181.61,3.6186418]
["bitfinex-derivatives","SOLF0:USTF0",1755573653109,0.04158448,181.62,181.58,3.0586418]
["bitfinex-derivatives","SOLF0:USTF0",1755573653412,0.04158448,181.62,181.59,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1755573653614,3.1,181.61,181.58,3.0586418]
["bitfinex-derivatives","SOLF0:USTF0",1755573653911,3.14158448,181.62,181.58,3.6186418]
["bitfinex-derivatives","SOLF0:USTF0",1755573654108,3.14158448,181.62,181.58,3.0586418]
["bitfinex-derivatives","SOLF0:USTF0",1755573654416,0.04158448,181.62,181.6,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1755573655315,0.04158448,181.62,181.58,3.0586418]
["bitfinex-derivatives","SOLF0:USTF0",1755573655610,0.04158448,181.62,181.58,3.6186418]
["bitfinex-derivatives","SOLF0:USTF0",1755573655811,3.14158448,181.62,181.58,3.6186418]
["bitfinex-derivatives","SOLF0:USTF0",1755573656616,3.1,181.61,181.56,3.0586418]
["bitfinex-derivatives","SOLF0:USTF0",1755573656814,0.04158448,181.62,181.56,3.0586418]
["bitfinex-derivatives","SOLF0:USTF0",1755573657015,0.04158448,181.62,181.6,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1755573657217,0.04158448,181.62,181.61,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1755573658214,0.04158448,181.62,181.59,3.6186418]
["bitfinex-derivatives","SOLF0:USTF0",1755573658612,3.14158448,181.62,181.59,3.0586418]
["bitfinex-derivatives","SOLF0:USTF0",1755573659012,3.1,181.61,181.59,3.0586418]
["bitfinex-derivatives","SOLF0:USTF0",1755573659619,0.04158448,181.62,181.59,3.0586418]
["bitfinex-derivatives","SOLF0:USTF0",1755573660015,0.04158448,181.62,181.61,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1755573660221,3.1,181.69,181.61,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1755573660422,3.1,181.67,181.65,3.0586418]
["bitfinex-derivatives","SOLF0:USTF0",1755573660621,6.1586418,181.73,181.62,3.0586418]
["bitfinex-derivatives","SOLF0:USTF0",1755573660821,3.1,181.71,181.62,3.0586418]
["bitfinex-derivatives","SOLF0:USTF0",1755573661117,3.1,181.69,181.62,3.0586418]
["bitfinex-derivatives","SOLF0:USTF0",1755573661308,8.67778691,181.68,181.62,3.0586418]
["bitfinex-derivatives","SOLF0:USTF0",1755573661509,3.99225084,181.67,181.62,3.0586418]
["bitfinex-derivatives","SOLF0:USTF0",1755573661711,0.04141712,181.68,181.52,84.60976257]
["bitfinex-derivatives","SOLF0:USTF0",1755573661712,3.1,181.62,181.59,3.0586418]
["bitfinex-derivatives","SOLF0:USTF0",1755573662515,3.13662932,181.62,181.59,3.0586418]
["bitfinex-derivatives","SOLF0:USTF0",1755573663021,3.1,181.61,181.56,3.0586418]
["bitfinex-derivatives","SOLF0:USTF0",1755573663421,3.1,181.61,181.56,3.6186418]
["bitfinex-derivatives","SOLF0:USTF0",1755573664017,3.1,181.61,181.57,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1755573664424,3.1,181.59,181.56,3.0586418]
["bitfinex-derivatives","SOLF0:USTF0",1755573665123,4.00533527,181.58,181.56,3.0586418]
["bitfinex-derivatives","SOLF0:USTF0",1755573665326,4.00533527,181.57,181.53,3.6186418]
["bitfinex-derivatives","SOLF0:USTF0",1755573665622,11.80353258,181.56,181.53,3.0586418]
["bitfinex-derivatives","SOLF0:USTF0",1755573665827,11.80353258,181.55,181.5,3.6186418]
["bitfinex-derivatives","SOLF0:USTF0",1755573666022,4.00403973,181.54,181.5,3.6186418]
["bitfinex-derivatives","SOLF0:USTF0",1755573666224,8.70685299,181.53,181.34,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1755573666424,6.06330792,181.51,181.39,3.0586418]
["bitfinex-derivatives","SOLF0:USTF0",1755573666632,11.80685299,181.5,181.38,9.1292418]
["bitfinex-derivatives","SOLF0:USTF0",1755573666827,8.70685299,181.49,181.38,9.1292418]
["bitfinex-derivatives","SOLF0:USTF0",1755573667019,3.1,181.47,181.38,3.6186418]
["bitfinex-derivatives","SOLF0:USTF0",1755573667222,8.70685299,181.46,181.38,3.6186418]
["bitfinex-derivatives","SOLF0:USTF0",1755573667532,4.00453506,181.45,181.38,3.6186418]
["bitfinex-derivatives","SOLF0:USTF0",1755573667730,3.1,181.47,181.38,3.6186418]
["bitfinex-derivatives","SOLF0:USTF0",1755573667928,8.68947698,181.46,181.41,3.6186418]
["bitfinex-derivatives","SOLF0:USTF0",1755573668232,3.99835498,181.45,181.41,3.6186418]
["bitfinex-derivatives","SOLF0:USTF0",1755573668422,3.1,181.49,181.41,3.6186418]
["bitfinex-derivatives","SOLF0:USTF0",1755573668623,8.67905649,181.48,181.41,3.6186418]
["bitfinex-derivatives","SOLF0:USTF0",1755573668834,8.67905649,181.47,181.41,3.6186418]
["bitfinex-derivatives","SOLF0:USTF0",1755573669035,7.09339707,181.46,181.41,3.6186418]
["bitfinex-derivatives","SOLF0:USTF0",1755573669232,3.1,181.46,181.41,3.6186418]
["bitfinex-derivatives","SOLF0:USTF0",1755573670935,3.1,181.45,181.41,3.6186418]
["bitfinex-derivatives","SOLF0:USTF0",1755573671637,3.1,181.45,181.39,3.0586418]
["bitfinex-derivatives","SOLF0:USTF0",1755573672232,3.1,181.45,181.39,8.5689418]
["bitfinex-derivatives","SOLF0:USTF0",1755573672933,3.1,181.45,181.39,3.0586418]
["bitfinex-derivatives","SOLF0:USTF0",1755573673635,3.1,181.45,181.39,8.5689418]
["bitfinex-derivatives","SOLF0:USTF0",1755573674128,0.03782399,181.44,181.41,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1755573674336,0.03782399,181.44,181.43,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1755573674536,3.1,181.48,181.43,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1755573675235,3.1,181.46,181.42,3.0586418]
["bitfinex-derivatives","SOLF0:USTF0",1755573675435,0.03550287,181.47,181.39,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1755573675436,3.1,181.45,181.39,3.6186418]
["bitfinex-derivatives","SOLF0:USTF0",1755573675738,3.1,181.45,181.39,9.1289418]
["bitfinex-derivatives","SOLF0:USTF0",1755573676543,3.1,181.45,181.39,3.6186418]
["bitfinex-derivatives","SOLF0:USTF0",1755573677637,3.1,181.45,181.39,9.1289418]
["bitfinex-derivatives","SOLF0:USTF0",1755573678838,3.1,181.45,181.39,3.6186418]
["bitfinex-derivatives","SOLF0:USTF0",1755573679240,0.03550287,181.47,181.39,9.1289418]
["bitfinex-derivatives","SOLF0:USTF0",1755573679543,0.03550287,181.47,181.39,3.6186418]
["bitfinex-derivatives","SOLF0:USTF0",1755573680645,0.03550287,181.47,181.4,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1755573681547,0.03550287,181.47,181.39,9.1288418]
["bitfinex-derivatives","SOLF0:USTF0",1755573681750,3.1,181.46,181.39,9.1288418]
["bitfinex-derivatives","SOLF0:USTF0",1755573683952,3.1,181.46,181.39,3.6186418]
["bitfinex-derivatives","SOLF0:USTF0",1755573687151,3.1,181.46,181.35,4.01799341]
["bitfinex-derivatives","SOLF0:USTF0",1755573687344,3.0586418,181.44,181.34,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1755573687546,2.98,181.43,181.34,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1755573687950,0.03870569,181.41,181.34,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1755573688355,2.98,181.4,181.34,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1755573688553,2.98,181.4,181.34,6.0818]
["bitfinex-derivatives","SOLF0:USTF0",1755573689356,2.98,181.4,181.34,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1755573689552,0.03870569,181.41,181.35,3.0586418]
["bitfinex-derivatives","SOLF0:USTF0",1755573689954,0.03870569,181.41,181.37,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1755573690252,0.03870569,181.41,181.35,3.0586418]
["bitfinex-derivatives","SOLF0:USTF0",1755573691756,2.98,181.39,181.35,3.0586418]
["bitfinex-derivatives","SOLF0:USTF0",1755573691953,0.03870569,181.41,181.35,3.0586418]
["bitfinex-derivatives","SOLF0:USTF0",1755573692159,2.98,181.38,181.35,3.0586418]
["bitfinex-derivatives","SOLF0:USTF0",1755573693049,2.98,181.4,181.35,3.0586418]
["bitfinex-derivatives","SOLF0:USTF0",1755573693257,2.98,181.4,181.32,8.5708418]
["bitfinex-derivatives","SOLF0:USTF0",1755573693560,2.98,181.4,181.32,3.0586418]
["bitfinex-derivatives","SOLF0:USTF0",1755573695950,2.98,181.4,181.3,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1755573696864,3.01957857,181.37,181.3,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1755573697857,3.01957857,181.37,181.3,6.083]
["bitfinex-derivatives","SOLF0:USTF0",1755573699660,0.03957857,181.37,181.3,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1755573699963,0.03957857,181.37,181.26,370.85972201]
["bitfinex-derivatives","SOLF0:USTF0",1755573699964,0.03957857,181.37,181.32,3.0586418]
["bitfinex-derivatives","SOLF0:USTF0",1755573700167,0.03957857,181.37,181.35,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1755573700364,2.98,181.41,181.35,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1755573700867,0.03987538,181.38,181.36,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1755573701268,0.03987538,181.38,181.35,3.0586418]
["bitfinex-derivatives","SOLF0:USTF0",1755573701453,0.03987538,181.38,181.35,3.6286418]
["bitfinex-derivatives","SOLF0:USTF0",1755573701762,0.03987538,181.38,181.35,3.0586418]
["bitfinex-derivatives","SOLF0:USTF0",1755573702065,0.03987538,181.38,181.3,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1755573702066,2.98,181.36,181.3,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1755573702463,0.03987538,181.38,181.32,3.6286418]
["bitfinex-derivatives","SOLF0:USTF0",1755573702760,0.03987538,181.38,181.37,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1755573702965,0.03987538,181.38,181.26,370.85972201]
["bitfinex-derivatives","SOLF0:USTF0",1755573702966,2.98,181.43,181.35,3.0586418]
["bitfinex-derivatives","SOLF0:USTF0",1755573703162,0.03501893,181.39,181.35,3.0586418]
["bitfinex-derivatives","SOLF0:USTF0",1755573703366,3.01501893,181.39,181.35,3.0586418]
["bitfinex-derivatives","SOLF0:USTF0",1755573703664,3.01501893,181.39,181.35,3.6286418]
["bitfinex-derivatives","SOLF0:USTF0",1755573703962,2.98,181.38,181.35,3.0586418]
["bitfinex-derivatives","SOLF0:USTF0",1755573704159,2.98,181.38,181.32,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1755573704160,2.98,181.38,181.32,3.6286418]
["bitfinex-derivatives","SOLF0:USTF0",1755573704359,2.98,181.38,181.29,3.6286418]
["bitfinex-derivatives","SOLF0:USTF0",1755573705166,0.03614077,181.35,181.29,3.6286418]
["bitfinex-derivatives","SOLF0:USTF0",1755573705362,0.03614077,181.35,181.29,3.0586418]
["bitfinex-derivatives","SOLF0:USTF0",1755573705558,0.03614077,181.35,181.33,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1755573705758,2.98,181.41,181.33,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1755573705962,2.98,181.41,181.28,3.0586418]
["bitfinex-derivatives","SOLF0:USTF0",1755573705963,2.98,181.41,181.36,3.6286418]
["bitfinex-derivatives","SOLF0:USTF0",1755573706159,3.0586418,181.48,181.36,3.6286418]
["bitfinex-derivatives","SOLF0:USTF0",1755573706358,2.98,181.46,181.36,3.6286418]
["bitfinex-derivatives","SOLF0:USTF0",1755573706564,3.0586418,181.48,181.36,3.6286418]
["bitfinex-derivatives","SOLF0:USTF0",1755573706565,2.98,181.44,181.36,3.0586418]
["bitfinex-derivatives","SOLF0:USTF0",1755573706866,2.98,181.42,181.33,3.0586418]
["bitfinex-derivatives","SOLF0:USTF0",1755573707163,2.98,181.4,181.33,3.0586418]
["bitfinex-derivatives","SOLF0:USTF0",1755573707369,2.98,181.4,181.3,3.0586418]
["bitfinex-derivatives","SOLF0:USTF0",1755573707559,2.98,181.38,181.3,3.0586418]
["bitfinex-derivatives","SOLF0:USTF0",1755573708865,2.98,181.38,181.3,8.5716418]
["bitfinex-derivatives","SOLF0:USTF0",1755573709270,3.95672025,181.37,181.3,3.0586418]
["bitfinex-derivatives","SOLF0:USTF0",1755573709472,2.98,181.38,181.3,3.0586418]
["bitfinex-derivatives","SOLF0:USTF0",1755573709671,3.95852349,181.37,181.3,3.0586418]
["bitfinex-derivatives","SOLF0:USTF0",1755573709972,2.98,181.38,181.3,3.0586418]
["bitfinex-derivatives","SOLF0:USTF0",1755573710173,2.98,181.36,181.3,3.0586418]
["bitfinex-derivatives","SOLF0:USTF0",1755573710472,2.98,181.41,181.31,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1755573710668,8.66139653,181.4,181.31,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1755573710865,8.66139653,181.39,181.31,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1755573711066,8.66139653,181.38,181.31,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1755573711271,3.96347345,181.37,181.31,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1755573711468,2.98,181.39,181.31,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1755573711674,2.98,181.37,181.27,3.6286418]
["bitfinex-derivatives","SOLF0:USTF0",1755573711977,8.66468117,181.36,181.33,0.03933016]
["bitfinex-derivatives","SOLF0:USTF0",1755573712277,2.98,181.34,181.33,0.03933016]
["bitfinex-derivatives","SOLF0:USTF0",1755573712462,11.64468117,181.34,181.24,3.0586418]
["bitfinex-derivatives","SOLF0:USTF0",1755573712664,8.66468117,181.33,181.24,3.6686418]
["bitfinex-derivatives","SOLF0:USTF0",1755573712877,3.96602961,181.32,181.24,3.6686418]
["bitfinex-derivatives","SOLF0:USTF0",1755573713075,3.96602961,181.31,181.24,3.6686418]
["bitfinex-derivatives","SOLF0:USTF0",1755573713281,2.98,181.34,181.24,3.6686418]
["bitfinex-derivatives","SOLF0:USTF0",1755573713473,8.6572736,181.33,181.24,3.6686418]
["bitfinex-derivatives","SOLF0:USTF0",1755573713771,0.03752519,181.31,181.24,3.6686418]
["bitfinex-derivatives","SOLF0:USTF0",1755573714474,3.96041458,181.3,181.24,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1755573714673,2.96,181.28,181.24,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1755573715282,2.96,181.28,181.21,3.0586418]
["bitfinex-derivatives","SOLF0:USTF0",1755573715283,2.96,181.27,181.2,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1755573715772,2.96,181.27,181.2,6.1258]
["bitfinex-derivatives","SOLF0:USTF0",1755573715970,0.0402182,181.25,181.2,6.1258]
["bitfinex-derivatives","SOLF0:USTF0",1755573716166,0.0402182,181.25,181.15,0.96035765]
["bitfinex-derivatives","SOLF0:USTF0",1755573716369,0.0402182,181.25,181.16,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1755573716569,0.0402182,181.25,181.18,3.0586418]
["bitfinex-derivatives","SOLF0:USTF0",1755573716776,0.0402182,181.25,181.22,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1755573717068,0.0402182,181.25,181.24,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1755573718475,0.0402182,181.25,181.24,3.6686418]
["bitfinex-derivatives","SOLF0:USTF0",1755573719175,0.0402182,181.25,181.21,3.0586418]
["bitfinex-derivatives","SOLF0:USTF0",1755573719577,0.0402182,181.25,181.24,3.6686418]
["bitfinex-derivatives","SOLF0:USTF0",1755573720274,2.96,181.31,181.24,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1755573720482,2.96,181.34,181.27,3.6686418]
["bitfinex-derivatives","SOLF0:USTF0",1755573720871,2.96,181.37,181.3,3.0586418]
["bitfinex-derivatives","SOLF0:USTF0",1755573721076,2.96,181.34,181.27,3.6686418]
["bitfinex-derivatives","SOLF0:USTF0",1755573722380,2.96,181.34,181.27,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1755573723276,379.48325784,181.45,181.27,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1755573723277,2.96,181.37,181.27,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1755573723672,2.96,181.37,181.29,5.5131]
["bitfinex-derivatives","SOLF0:USTF0",1755573723871,2.96,181.37,181.29,6.1231]
["bitfinex-derivatives","SOLF0:USTF0",1755573724480,2.96,181.37,181.29,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1755573725281,2.96,181.37,181.29,6.1233]
["bitfinex-derivatives","SOLF0:USTF0",1755573725680,2.96,181.37,181.29,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1755573725882,2.96,181.37,181.3,5.5128]
["bitfinex-derivatives","SOLF0:USTF0",1755573726077,2.96,181.37,181.29,5.4415185]
["bitfinex-derivatives","SOLF0:USTF0",1755573726580,2.96,181.37,181.3,5.5129]
["bitfinex-derivatives","SOLF0:USTF0",1755573726784,2.96,181.37,181.29,5.4415185]
["bitfinex-derivatives","SOLF0:USTF0",1755573726981,2.96,181.37,181.29,10.9547185]
["bitfinex-derivatives","SOLF0:USTF0",1755573727290,2.96,181.37,181.29,5.4415185]
["bitfinex-derivatives","SOLF0:USTF0",1755573727677,2.96,181.37,181.3,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1755573727881,2.96,181.44,181.3,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1755573728081,2.96,181.42,181.32,5.5124]
["bitfinex-derivatives","SOLF0:USTF0",1755573728387,2.96,181.4,181.32,5.5124]
["bitfinex-derivatives","SOLF0:USTF0",1755573729287,2.96,181.46,181.34,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1755573729582,2.96,181.46,181.32,4.8315185]
["bitfinex-derivatives","SOLF0:USTF0",1755573729583,3.96153072,181.45,181.36,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1755573729789,2.96,181.46,181.37,5.5108]
["bitfinex-derivatives","SOLF0:USTF0",1755573729987,3.96189082,181.45,181.37,5.5108]
["bitfinex-derivatives","SOLF0:USTF0",1755573730186,2.96,181.46,181.37,5.5108]
["bitfinex-derivatives","SOLF0:USTF0",1755573730385,3.96278726,181.45,181.37,5.5108]
["bitfinex-derivatives","SOLF0:USTF0",1755573730590,2.96,181.44,181.36,6.1212]
["bitfinex-derivatives","SOLF0:USTF0",1755573730784,2.96,181.42,181.33,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1755573730978,2.96,181.42,181.33,6.1219]
["bitfinex-derivatives","SOLF0:USTF0",1755573731384,2.96,181.4,181.33,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1755573732085,2.96,181.4,181.33,6.1221]
["bitfinex-derivatives","SOLF0:USTF0",1755573732287,2.96,181.4,181.33,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1755573733088,6.06330792,181.48,181.33,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1755573733286,2.96,181.43,181.36,6.121]
["bitfinex-derivatives","SOLF0:USTF0",1755573733483,2.96,181.43,181.39,0.0355475]
["bitfinex-derivatives","SOLF0:USTF0",1755573733681,2.96,181.42,181.39,0.0355475]
["bitfinex-derivatives","SOLF0:USTF0",1755573733987,2.96,181.49,181.39,0.0355475]
["bitfinex-derivatives","SOLF0:USTF0",1755573734176,2.96,181.47,181.33,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1755573734379,2.96,181.45,181.33,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1755573734591,2.96,181.43,181.33,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1755573734786,2.96,181.43,181.34,5.5116]
["bitfinex-derivatives","SOLF0:USTF0",1755573735094,2.96,181.43,181.33,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1755573736285,2.96,181.43,181.36,5.5112]
["bitfinex-derivatives","SOLF0:USTF0",1755573737199,2.96,181.43,181.33,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1755573738294,2.96,181.43,181.36,6.121]
["bitfinex-derivatives","SOLF0:USTF0",1755573738778,2.96,181.43,181.37,5.5109]
["bitfinex-derivatives","SOLF0:USTF0",1755573739184,2.96,181.43,181.36,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1755573740192,2.96,181.43,181.36,6.1211]
["bitfinex-derivatives","SOLF0:USTF0",1755573740990,2.96,181.43,181.36,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1755573741694,2.96,181.43,181.36,6.1212]
["bitfinex-derivatives","SOLF0:USTF0",1755573742092,2.96,181.43,181.33,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1755573742289,3.08,181.41,181.29,5.4415185]
["bitfinex-derivatives","SOLF0:USTF0",1755573742887,3.08,181.41,181.32,5.5122]
["bitfinex-derivatives","SOLF0:USTF0",1755573743088,3.08,181.41,181.32,4.8315185]
["bitfinex-derivatives","SOLF0:USTF0",1755573743291,3.08,181.41,181.33,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1755573743488,3.08,181.41,181.35,5.5114]
["bitfinex-derivatives","SOLF0:USTF0",1755573743692,3.08,181.41,181.33,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1755573744087,3.08,181.41,181.33,6.122]
["bitfinex-derivatives","SOLF0:USTF0",1755573744291,3.08,181.41,181.33,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1755573744597,3.08,181.41,181.33,6.1221]
["bitfinex-derivatives","SOLF0:USTF0",1755573744796,3.08,181.41,181.29,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1755573744989,3.08,181.41,181.32,3.67406874]
["bitfinex-derivatives","SOLF0:USTF0",1755573745393,3.08,181.39,181.32,3.06406874]
["bitfinex-derivatives","SOLF0:USTF0",1755573746107,3.08,181.39,181.29,3.06406874]
["bitfinex-derivatives","SOLF0:USTF0",1755573746906,3.08,181.39,181.3,5.513]
["bitfinex-derivatives","SOLF0:USTF0",1755573748003,3.08,181.39,181.29,8.57736874]
["bitfinex-derivatives","SOLF0:USTF0",1755573748402,3.08,181.37,181.29,3.06406874]
["bitfinex-derivatives","SOLF0:USTF0",1755573749708,3.08,181.37,181.29,8.57726874]
["bitfinex-derivatives","SOLF0:USTF0",1755573751403,3.08,181.37,181.28,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1755573751607,3.08,181.37,181.27,3.06406874]
["bitfinex-derivatives","SOLF0:USTF0",1755573751811,3.95400687,181.36,181.27,3.06406874]
["bitfinex-derivatives","SOLF0:USTF0",1755573752009,3.08,181.35,181.27,3.06406874]
["bitfinex-derivatives","SOLF0:USTF0",1755573753704,3.08,181.35,181.21,137.1]
["bitfinex-derivatives","SOLF0:USTF0",1755573753705,3.95443666,181.34,181.24,3.06406874]
["bitfinex-derivatives","SOLF0:USTF0",1755573753903,3.08,181.33,181.24,3.06406874]
["bitfinex-derivatives","SOLF0:USTF0",1755573755910,3.08,181.33,181.23,6.1251]
["bitfinex-derivatives","SOLF0:USTF0",1755573756111,7.03102415,181.32,181.2,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1755573756312,6.14406874,181.32,181.2,3.67406874]
["bitfinex-derivatives","SOLF0:USTF0",1755573756612,6.14406874,181.32,181.22,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1755573756915,3.08,181.31,181.22,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1755573757306,3.08,181.31,181.17,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1755573757617,3.08,181.31,181.19,3.06406874]
["bitfinex-derivatives","SOLF0:USTF0",1755573757809,3.08,181.28,181.17,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1755573758713,3.08,181.25,181.14,3.06406874]
["bitfinex-derivatives","SOLF0:USTF0",1755573759016,3.08,181.25,181.13,8.58226874]
["bitfinex-derivatives","SOLF0:USTF0",1755573759211,3.08,181.25,181.13,3.06406874]
["bitfinex-derivatives","SOLF0:USTF0",1755573761213,3.08,181.22,181.12,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1755573762116,3.08,181.22,181.11,5.5188]
["bitfinex-derivatives","SOLF0:USTF0",1755573762320,3.08,181.22,181.09,3.06406874]
["bitfinex-derivatives","SOLF0:USTF0",1755573762714,3.08,181.22,181.1,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1755573763012,3.08,181.22,181.12,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1755573763523,3.08,181.22,181.12,6.1283]
["bitfinex-derivatives","SOLF0:USTF0",1755573763913,3.08,181.22,181.12,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1755573766622,3.08,181.22,181.09,3.67406874]
["bitfinex-derivatives","SOLF0:USTF0",1755573767417,3.08,181.19,181.09,3.67406874]
["bitfinex-derivatives","SOLF0:USTF0",1755573767619,3.08,181.13,181.04,3.06406874]
["bitfinex-derivatives","SOLF0:USTF0",1755573767825,3.08,181.13,181.05,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1755573769122,3.08,181.13,181.01,3.06406874]
["bitfinex-derivatives","SOLF0:USTF0",1755573769424,3.08,181.11,180.99,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1755573769728,3.08,181.11,180.99,6.1323]
["bitfinex-derivatives","SOLF0:USTF0",1755573769927,3.08,181.11,180.99,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1755573770225,3.06406874,181.06,180.95,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1755573770527,6.14406874,181.06,180.95,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1755573771117,3.08,181.06,180.96,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1755573772629,3.08,181.06,180.96,6.1333]
["bitfinex-derivatives","SOLF0:USTF0",1755573773030,3.08,181.06,180.96,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1755573773733,25.62737666,181.17,180.91,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1755573773924,3.08,181.03,180.94,3.06406874]
["bitfinex-derivatives","SOLF0:USTF0",1755573774123,3.08,181.03,180.95,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1755573774431,3.08,181.06,180.95,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1755573775225,3.08,180.99,180.89,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1755573775430,3.08,181.03,180.92,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1755573776125,3.08,181.03,180.86,0.96191055]
["bitfinex-derivatives","SOLF0:USTF0",1755573776430,3.08,181.0,180.88,3.06406874]
["bitfinex-derivatives","SOLF0:USTF0",1755573776629,3.08,181.0,180.89,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1755573776832,3.08,181.0,180.91,3.06406874]
["bitfinex-derivatives","SOLF0:USTF0",1755573777031,3.08,181.0,180.92,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1755573777932,5.5233,180.97,180.91,8.58876874]
["bitfinex-derivatives","SOLF0:USTF0",1755573778131,6.14406874,181.04,180.94,3.06406874]
["bitfinex-derivatives","SOLF0:USTF0",1755573778328,3.08,181.04,180.95,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1755573778928,3.08,181.04,180.95,3.68406874]
["bitfinex-derivatives","SOLF0:USTF0",1755573780027,3.08,181.04,180.98,3.06406874]
["bitfinex-derivatives","SOLF0:USTF0",1755573780225,3.08,181.04,180.87,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1755573780428,370.96,181.08,180.87,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1755573780429,3.08,181.02,180.87,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1755573780835,3.08,181.02,180.89,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1755573782238,3.08,181.02,180.87,4.8502694]
["bitfinex-derivatives","SOLF0:USTF0",1755573782543,3.08,181.02,180.85,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1755573782736,3.08,180.99,180.85,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1755573783842,3.08,180.99,180.85,6.1465]
["bitfinex-derivatives","SOLF0:USTF0",1755573784137,3.08,180.99,180.76,370.96]
["bitfinex-derivatives","SOLF0:USTF0",1755573784138,3.08,180.99,180.8,0.96213661]
["bitfinex-derivatives","SOLF0:USTF0",1755573784338,3.08,180.99,180.81,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1755573784542,3.08,180.93,180.81,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1755573785431,3.08,180.97,180.84,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1755573785836,3.08,180.96,180.8,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1755573786240,7.9302694,180.96,180.8,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1755573786440,4.8502694,180.96,180.78,4.8502694]
["bitfinex-derivatives","SOLF0:USTF0",1755573786644,370.96,181.08,180.85,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1755573786645,3.08,180.95,180.85,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1755573786847,3.08,180.95,180.88,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1755573787143,3.08,180.95,180.84,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1755573787346,3.08,180.95,180.79,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1755573787531,3.08,180.95,180.81,10.3779694]
["bitfinex-derivatives","SOLF0:USTF0",1755573787730,4.8502694,180.92,180.77,4.8502694]
["bitfinex-derivatives","SOLF0:USTF0",1755573787936,3.08,180.91,180.75,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1755573788132,3.08,180.91,180.77,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1755573788538,3.08,180.91,180.81,5.5279]
["bitfinex-derivatives","SOLF0:USTF0",1755573789045,3.08,180.91,180.8,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1755573789046,3.08,180.91,180.82,4.8502694]
["bitfinex-derivatives","SOLF0:USTF0",1755573789245,140.72,180.93,180.83,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1755573789437,371.26,180.94,180.86,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1755573789635,371.26,180.94,180.85,4.8502694]
["bitfinex-derivatives","SOLF0:USTF0",1755573789840,3.08,180.93,180.79,4.8502694]
["bitfinex-derivatives","SOLF0:USTF0",1755573790141,3.08,180.93,180.78,4.8502694]
["bitfinex-derivatives","SOLF0:USTF0",1755573790641,3.08,180.93,180.79,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1755573790849,127.08,180.93,180.79,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1755573791043,3.08,180.93,180.79,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1755573791244,3.08,180.92,180.79,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1755573791750,3.08,180.92,180.8,4.8502694]
["bitfinex-derivatives","SOLF0:USTF0",1755573791938,3.08,180.96,180.86,4.8502694]
["bitfinex-derivatives","SOLF0:USTF0",1755573792141,3.08,180.96,180.87,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1755573792736,3.08,180.96,180.86,4.8502694]
["bitfinex-derivatives","SOLF0:USTF0",1755573792940,3.08,180.96,180.83,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1755573793150,7.9302694,180.96,180.83,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1755573793451,3.08,180.95,180.83,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1755573793841,5.5264,180.87,180.83,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1755573794348,3.08,180.92,180.83,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1755573794742,3.08,180.92,180.79,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1755573795149,5.5277,180.82,180.79,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1755573795348,3.08,180.88,180.79,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1755573796344,3.08,180.88,180.75,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1755573796742,3.08,180.88,180.77,5.5291]
["bitfinex-derivatives","SOLF0:USTF0",1755573796943,3.08,180.88,180.78,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1755573797547,3.08,180.88,180.73,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1755573797746,3.08,180.86,180.73,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1755573799354,3.08,180.84,180.73,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1755573800150,3.08,180.84,180.74,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1755573800546,3.08,180.89,180.8,5.5282]
["bitfinex-derivatives","SOLF0:USTF0",1755573800759,3.08,180.89,180.8,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1755573801052,3.08,180.89,180.8,6.1479]
["bitfinex-derivatives","SOLF0:USTF0",1755573801258,371.44,180.92,180.8,5.4702694]
["bitfinex-derivatives","SOLF0:USTF0",1755573801460,4.74845873,180.91,180.8,5.4702694]
["bitfinex-derivatives","SOLF0:USTF0",1755573801662,3.08,180.93,180.81,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1755573801860,3.08,180.93,180.83,4.8502694]
["bitfinex-derivatives","SOLF0:USTF0",1755573802158,3.08,180.98,180.87,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1755573802356,4.75178777,180.97,180.87,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1755573802552,4.75178777,180.96,180.87,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1755573802756,3.08,180.98,180.87,6.136]
["bitfinex-derivatives","SOLF0:USTF0",1755573802955,4.75212119,180.97,180.87,6.136]
["bitfinex-derivatives","SOLF0:USTF0",1755573803152,5.5236,180.95,180.88,5.5258]
["bitfinex-derivatives","SOLF0:USTF0",1755573803362,3.08,180.98,180.87,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1755573803564,4.75370213,180.97,180.87,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1755573803767,5.5237,180.95,180.87,6.1361]
["bitfinex-derivatives","SOLF0:USTF0",1755573804164,5.5232,180.97,180.89,5.5254]
["bitfinex-derivatives","SOLF0:USTF0",1755573804366,5.5232,180.97,180.87,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1755573804367,4.76179113,180.96,180.87,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1755573804562,2.93,181.01,180.87,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1755573804764,5.5252,180.91,180.83,5.5273]
["bitfinex-derivatives","SOLF0:USTF0",1755573805165,2.93,180.94,180.83,5.5273]
["bitfinex-derivatives","SOLF0:USTF0",1755573805369,4.76209791,180.93,180.83,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1755573805662,2.93,180.94,180.83,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1755573805862,4.76505894,180.93,180.83,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1755573806064,2.93,180.94,180.83,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1755573806262,4.7651587,180.93,180.83,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1755573806564,4.7651587,180.93,180.83,6.1372]
["bitfinex-derivatives","SOLF0:USTF0",1755573806765,4.76887235,180.92,180.83,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1755573806965,2.93,180.94,180.83,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1755573807167,2.93,180.99,180.86,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1755573807367,4.77009817,180.98,180.86,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1755573807667,10.29309817,180.97,180.9,5.5251]
["bitfinex-derivatives","SOLF0:USTF0",1755573807869,4.77009817,180.96,180.9,5.5251]
["bitfinex-derivatives","SOLF0:USTF0",1755573808167,2.93,180.99,180.91,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1755573808769,8.4526,180.99,180.93,5.5241]
["bitfinex-derivatives","SOLF0:USTF0",1755573809264,2.93,180.99,180.91,6.1346]
["bitfinex-derivatives","SOLF0:USTF0",1755573809673,5.5239,180.95,180.88,10.3759694]
["bitfinex-derivatives","SOLF0:USTF0",1755573809870,2.93,180.99,180.87,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1755573810068,8.48088686,180.98,180.87,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1755573810381,5.5242,180.94,180.88,5.5257]
["bitfinex-derivatives","SOLF0:USTF0",1755573810670,2.93,180.99,180.91,5.5248]
["bitfinex-derivatives","SOLF0:USTF0",1755573810864,4.59766092,180.98,180.9,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1755573811065,2.93,180.99,180.9,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1755573811266,8.4969184,180.98,180.9,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1755573811468,2.93,180.99,180.9,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1755573811771,0.04119504,180.96,180.9,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1755573811967,0.04119504,180.96,180.93,6.1341]
["bitfinex-derivatives","SOLF0:USTF0",1755573812171,0.04119504,180.96,180.95,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1755573812573,0.04119504,180.96,180.95,6.1336]
["bitfinex-derivatives","SOLF0:USTF0",1755573813075,2.93,181.03,180.95,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1755573813278,2.93,181.06,180.95,5.4602694]
["bitfinex-derivatives","SOLF0:USTF0",1755573813468,8.44357096,181.05,180.95,5.4602694]
["bitfinex-derivatives","SOLF0:USTF0",1755573813776,8.44357096,181.04,180.95,5.4602694]
["bitfinex-derivatives","SOLF0:USTF0",1755573813973,3.9072669,181.03,180.95,5.4602694]
["bitfinex-derivatives","SOLF0:USTF0",1755573814168,2.93,181.06,180.95,5.4602694]
["bitfinex-derivatives","SOLF0:USTF0",1755573814477,8.44648771,181.05,180.98,0.04102629]
["bitfinex-derivatives","SOLF0:USTF0",1755573814778,3.90758924,181.04,180.98,0.04102629]
["bitfinex-derivatives","SOLF0:USTF0",1755573815075,2.93,181.06,180.98,0.04102629]
["bitfinex-derivatives","SOLF0:USTF0",1755573815277,3.90635466,181.05,180.98,0.04102629]
["bitfinex-derivatives","SOLF0:USTF0",1755573815572,3.90635466,181.04,180.98,0.04102629]
["bitfinex-derivatives","SOLF0:USTF0",1755573815767,6.83635466,181.03,180.98,0.04102629]
["bitfinex-derivatives","SOLF0:USTF0",1755573815972,2.93,181.03,180.98,0.04102629]
["bitfinex-derivatives","SOLF0:USTF0",1755573816166,2.93,181.03,180.95,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1755573816577,2.93,181.03,180.99,0.0399004]
["bitfinex-derivatives","SOLF0:USTF0",1755573816769,8.99330792,181.09,180.99,0.0399004]
["bitfinex-derivatives","SOLF0:USTF0",1755573816971,2.93,181.07,180.99,0.0399004]
["bitfinex-derivatives","SOLF0:USTF0",1755573817176,2.93,181.05,180.93,5.524]
["bitfinex-derivatives","SOLF0:USTF0",1755573817371,8.44802243,181.04,180.93,5.524]
["bitfinex-derivatives","SOLF0:USTF0",1755573817671,2.93,181.02,181.01,0.04157472]
["bitfinex-derivatives","SOLF0:USTF0",1755573817877,6.83852572,181.02,180.94,6.1339]
["bitfinex-derivatives","SOLF0:USTF0",1755573818070,2.93,181.02,180.94,6.1339]
["bitfinex-derivatives","SOLF0:USTF0",1755573818271,2.93,181.02,181.0,0.03587454]
["bitfinex-derivatives","SOLF0:USTF0",1755573818572,5.5218,181.01,180.95,5.5235]
["bitfinex-derivatives","SOLF0:USTF0",1755573818776,2.93,181.06,180.94,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1755573818975,5.5221,181.0,180.99,0.03870226]
["bitfinex-derivatives","SOLF0:USTF0",1755573819470,2.93,181.0,180.92,5.5243]
["bitfinex-derivatives","SOLF0:USTF0",1755573819874,2.93,181.0,180.98,0.03662308]
["bitfinex-derivatives","SOLF0:USTF0",1755573820173,2.93,181.0,180.91,5.4602694]
["bitfinex-derivatives","SOLF0:USTF0",1755573820370,2.93,181.0,180.91,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1755573820567,2.93,180.98,180.97,0.04141936]
["bitfinex-derivatives","SOLF0:USTF0",1755573821170,2.93,181.02,180.97,0.04141936]
["bitfinex-derivatives","SOLF0:USTF0",1755573821368,2.93,181.0,180.97,0.04141936]
["bitfinex-derivatives","SOLF0:USTF0",1755573821570,2.93,181.04,180.97,0.04141936]
["bitfinex-derivatives","SOLF0:USTF0",1755573821771,3.91126281,181.03,180.97,0.04141936]
["bitfinex-derivatives","SOLF0:USTF0",1755573822077,2.93,181.04,180.97,0.04141936]
["bitfinex-derivatives","SOLF0:USTF0",1755573822472,2.93,181.08,180.97,0.04141936]
["bitfinex-derivatives","SOLF0:USTF0",1755573822671,2.93,181.08,180.98,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1755573822876,2.93,181.13,181.01,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1755573823069,3.91301335,181.12,181.03,5.5211]
["bitfinex-derivatives","SOLF0:USTF0",1755573823375,2.93,181.13,181.03,5.5211]
["bitfinex-derivatives","SOLF0:USTF0",1755573823569,2.93,181.11,181.01,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1755573823772,2.93,181.09,180.96,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1755573823964,2.93,181.09,181.06,0.03936694]
["bitfinex-derivatives","SOLF0:USTF0",1755573823965,3.9099923,181.08,181.06,0.03936694]
["bitfinex-derivatives","SOLF0:USTF0",1755573824182,2.93,181.07,181.06,0.03936694]
["bitfinex-derivatives","SOLF0:USTF0",1755573824376,2.93,181.07,180.99,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1755573824881,2.93,181.06,181.05,0.0411537]
["bitfinex-derivatives","SOLF0:USTF0",1755573825070,2.93,181.06,180.99,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1755573825472,2.93,181.06,181.04,0.03865504]
["bitfinex-derivatives","SOLF0:USTF0",1755573825669,2.93,181.12,181.04,0.03865504]
["bitfinex-derivatives","SOLF0:USTF0",1755573825876,2.93,181.1,181.04,0.03865504]
["bitfinex-derivatives","SOLF0:USTF0",1755573829880,2.93,181.09,180.94,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1755573830089,2.93,181.06,180.94,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1755573830884,5.5232,180.97,180.94,5.5239]
["bitfinex-derivatives","SOLF0:USTF0",1755573831180,5.5232,180.97,180.95,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1755573831578,5.5233,180.96,180.95,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1755573831775,2.93,181.03,180.95,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1755573832176,5.5231,180.97,180.93,5.5241]
["bitfinex-derivatives","SOLF0:USTF0",1755573832476,2.93,181.03,180.96,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1755573833479,2.93,181.03,180.88,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1755573833689,2.93,181.03,180.91,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1755573834288,2.93,181.03,180.93,5.5242]
["bitfinex-derivatives","SOLF0:USTF0",1755573834485,2.93,181.03,180.94,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1755573834988,2.93,181.03,180.95,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1755573835374,2.93,181.03,180.91,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1755573835681,3.05,180.99,180.9,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1755573836076,3.05,180.99,180.91,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1755573836682,3.05,181.03,180.91,5.5002694]
["bitfinex-derivatives","SOLF0:USTF0",1755573836886,3.05,181.03,180.92,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1755573837483,5.523,180.98,180.92,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1755573837682,3.05,181.03,180.92,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1755573838189,5.5235,180.96,180.93,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1755573838381,3.05,181.03,180.93,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1755573838785,5.5236,180.96,180.95,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1755573839989,3.05,181.03,180.95,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1755573840192,371.18,181.08,180.95,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1755573840383,3.05,181.07,180.98,6.1725]
["bitfinex-derivatives","SOLF0:USTF0",1755573840580,3.05,181.07,180.98,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1755573841687,3.05,181.07,180.98,6.1725]
["bitfinex-derivatives","SOLF0:USTF0",1755573841886,3.05,181.07,180.98,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1755573842085,142.64,181.13,180.86,142.64]
["bitfinex-derivatives","SOLF0:USTF0",1755573842086,3.05,181.12,181.01,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1755573843490,3.90116307,181.11,181.01,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1755573843789,3.05,181.12,181.01,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1755573843988,5.5211,181.04,181.02,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1755573844182,3.05,181.09,180.99,4.8502694]
["bitfinex-derivatives","SOLF0:USTF0",1755573844493,5.5215,181.02,180.99,4.8502694]
["bitfinex-derivatives","SOLF0:USTF0",1755573844690,3.05,181.09,180.96,4.8502694]
["bitfinex-derivatives","SOLF0:USTF0",1755573844887,3.90398848,181.08,180.96,5.5002694]
["bitfinex-derivatives","SOLF0:USTF0",1755573845082,3.05,181.04,180.94,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1755573845696,3.05,181.04,180.96,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1755573846191,3.05,181.08,180.96,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1755573846396,3.91003105,181.07,180.96,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1755573846586,3.05,181.08,180.96,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1755573846787,3.9102046,181.07,180.96,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1755573846981,5.5217,181.02,180.96,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1755573847187,5.5217,181.02,180.98,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1755573847383,3.05,181.08,180.98,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1755573847584,3.91126611,181.07,180.98,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1755573847895,5.5215,181.03,180.99,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1755573848398,3.05,181.08,181.01,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1755573848783,5.5203,181.06,181.01,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1755573848989,3.05,181.13,181.04,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1755573849192,3.91273782,181.12,181.04,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1755573849384,5.5196,181.09,181.05,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1755573849585,3.05,181.13,181.05,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1755573850883,3.05,181.13,181.02,4.8502694]
["bitfinex-derivatives","SOLF0:USTF0",1755573851087,3.91353634,181.12,181.02,4.8502694]
["bitfinex-derivatives","SOLF0:USTF0",1755573851288,3.05,181.13,181.02,4.8502694]
["bitfinex-derivatives","SOLF0:USTF0",1755573851489,3.91418616,181.12,181.02,4.8502694]
["bitfinex-derivatives","SOLF0:USTF0",1755573851697,3.05,181.13,181.02,4.8502694]
["bitfinex-derivatives","SOLF0:USTF0",1755573851895,3.9142042,181.12,181.02,4.8502694]
["bitfinex-derivatives","SOLF0:USTF0",1755573852093,3.05,181.13,181.02,4.8502694]
["bitfinex-derivatives","SOLF0:USTF0",1755573852291,3.91505213,181.12,181.02,10.3716694]
["bitfinex-derivatives","SOLF0:USTF0",1755573852486,3.05,181.13,181.02,10.3716694]
["bitfinex-derivatives","SOLF0:USTF0",1755573852787,3.91455962,181.12,181.02,10.3716694]
["bitfinex-derivatives","SOLF0:USTF0",1755573852984,3.91461526,181.11,181.02,10.3716694]
["bitfinex-derivatives","SOLF0:USTF0",1755573853198,5.5202,181.07,181.03,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1755573854399,5.5203,181.06,181.03,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1755573854788,3.05,181.13,181.05,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1755573854994,3.91605845,181.12,181.05,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1755573855191,3.05,181.13,181.05,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1755573855599,5.5201,181.07,181.05,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1755573856189,5.5198,181.08,181.05,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1755573857388,5.52,181.07,181.05,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1755573860399,4.8502694,181.15,181.0,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1755573860595,3.05,181.13,181.0,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1755573860899,4.8502694,181.15,181.0,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1755573860900,3.05,181.11,181.0,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1755573861103,5.5217,181.02,181.0,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1755573861295,3.05,181.06,181.0,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1755573861493,3.05,181.06,180.96,4.8502694]
["bitfinex-derivatives","SOLF0:USTF0",1755573861700,3.05,181.06,180.96,5.5002694]
["bitfinex-derivatives","SOLF0:USTF0",1755573861899,3.05,181.06,180.96,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1755573862407,3.01,181.02,180.96,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1755573862899,3.01,181.02,180.92,513.85]
["bitfinex-derivatives","SOLF0:USTF0",1755573863104,3.01,181.02,180.85,9.1596614]
["bitfinex-derivatives","SOLF0:USTF0",1755573863298,3.01,181.02,180.88,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1755573863606,3.01,181.0,180.88,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1755573863906,3.01,181.0,180.91,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1755573865100,3.01,181.0,180.92,5.5243]
["bitfinex-derivatives","SOLF0:USTF0",1755573865495,3.01,181.0,180.91,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1755573867106,3.01,181.05,180.93,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1755573868005,3.01,181.05,180.96,5.5233]
["bitfinex-derivatives","SOLF0:USTF0",1755573868512,3.01,181.05,180.98,4.8502694]
["bitfinex-derivatives","SOLF0:USTF0",1755573869008,3.01,181.05,180.98,10.3728694]
["bitfinex-derivatives","SOLF0:USTF0",1755573869710,3.01,181.05,180.99,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1755573872709,3.01,181.13,180.99,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1755573872913,3.91173434,181.12,180.99,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1755573873207,378.24450113,181.18,181.02,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1755573873208,3.01,181.11,181.02,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1755573874408,3.01,181.11,181.01,4.8502694]
["bitfinex-derivatives","SOLF0:USTF0",1755573874604,3.01,181.11,180.98,5.5002694]
["bitfinex-derivatives","SOLF0:USTF0",1755573874805,3.01,181.09,180.98,5.5002694]
["bitfinex-derivatives","SOLF0:USTF0",1755573875514,3.01,181.09,180.95,10.3736694]
["bitfinex-derivatives","SOLF0:USTF0",1755573875701,4.8502694,181.13,180.95,10.3736694]
["bitfinex-derivatives","SOLF0:USTF0",1755573875702,3.01,181.07,180.95,10.3736694]
["bitfinex-derivatives","SOLF0:USTF0",1755573875904,3.01,181.07,180.94,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1755573876608,3.01,181.07,180.91,141.54]
["bitfinex-derivatives","SOLF0:USTF0",1755573876609,3.01,181.07,180.97,5.5229]
["bitfinex-derivatives","SOLF0:USTF0",1755573876811,3.01,181.07,180.96,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1755573877313,3.01,181.07,180.99,6.1722]
["bitfinex-derivatives","SOLF0:USTF0",1755573877611,3.01,181.07,180.99,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1755573877809,3.01,181.07,180.95,5.5002694]
["bitfinex-derivatives","SOLF0:USTF0",1755573878013,3.01,181.07,180.96,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1755573878210,3.01,181.07,180.98,5.5224]
["bitfinex-derivatives","SOLF0:USTF0",1755573878511,3.01,181.07,180.99,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1755573880016,3.01,181.07,181.0,5.5221]
["bitfinex-derivatives","SOLF0:USTF0",1755573880310,3.01,181.07,180.99,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1755573880611,4.8502694,181.16,180.99,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1755573880812,3.01,181.14,180.99,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1755573881009,3.01,181.12,181.0,5.5221]
["bitfinex-derivatives","SOLF0:USTF0",1755573881211,3.01,181.1,180.96,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1755573881411,3.01,181.1,180.98,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1755573882517,3.01,181.1,180.99,5.5224]
["bitfinex-derivatives","SOLF0:USTF0",1755573882709,3.01,181.1,180.98,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1755573883109,3.01,181.1,180.98,6.1725]
["bitfinex-derivatives","SOLF0:USTF0",1755573884118,3.01,181.08,180.98,6.1725]
["bitfinex-derivatives","SOLF0:USTF0",1755573885812,3.01,181.08,180.99,5.5224]
["bitfinex-derivatives","SOLF0:USTF0",1755573886118,3.01,181.08,180.98,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1755573886420,3.01,181.08,181.02,3.074267]
["bitfinex-derivatives","SOLF0:USTF0",1755573887614,3.01,181.13,181.03,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1755573887820,3.01,181.11,181.03,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1755573889019,3.01,181.11,181.03,6.1712]
["bitfinex-derivatives","SOLF0:USTF0",1755573889215,3.01,181.11,181.05,3.074267]
["bitfinex-derivatives","SOLF0:USTF0",1755573891621,3.01,181.14,181.05,3.724267]
["bitfinex-derivatives","SOLF0:USTF0",1755573891929,3.01,181.14,181.08,3.074267]
["bitfinex-derivatives","SOLF0:USTF0",1755573892419,512.52,181.18,181.08,3.074267]
["bitfinex-derivatives","SOLF0:USTF0",1755573892420,374.19,181.18,181.08,3.074267]
["bitfinex-derivatives","SOLF0:USTF0",1755573895022,2.97,181.17,181.08,3.074267]
["bitfinex-derivatives","SOLF0:USTF0",1755573895632,3.90842028,181.16,181.08,3.074267]
["bitfinex-derivatives","SOLF0:USTF0",1755573895832,2.97,181.17,181.08,3.074267]
["bitfinex-derivatives","SOLF0:USTF0",1755573896035,2.97,181.15,181.07,3.734267]
["bitfinex-derivatives","SOLF0:USTF0",1755573897828,2.97,181.15,181.07,9.254267]
["bitfinex-derivatives","SOLF0:USTF0",1755573898728,2.97,181.15,181.07,3.734267]
["bitfinex-derivatives","SOLF0:USTF0",1755573900439,374.19,181.18,181.11,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1755573901139,371.22,181.18,181.1,3.074267]
["bitfinex-derivatives","SOLF0:USTF0",1755573901335,2.97,181.16,181.05,3.074267]
["bitfinex-derivatives","SOLF0:USTF0",1755573901535,2.97,181.14,181.05,3.074267]
["bitfinex-derivatives","SOLF0:USTF0",1755573902032,2.97,181.14,181.06,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1755573902239,2.97,181.14,181.08,3.734267]
["bitfinex-derivatives","SOLF0:USTF0",1755573903229,514.39,181.18,181.11,3.074267]
["bitfinex-derivatives","SOLF0:USTF0",1755573903538,2.97,181.18,181.11,3.074267]
["bitfinex-derivatives","SOLF0:USTF0",1755573903940,2.97,181.18,181.08,3.734267]
["bitfinex-derivatives","SOLF0:USTF0",1755573908642,2.97,181.18,181.08,3.074267]
["bitfinex-derivatives","SOLF0:USTF0",1755573909639,2.97,181.18,181.06,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1755573909640,2.97,181.16,181.06,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1755573910848,3.90722611,181.15,181.06,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1755573911052,2.97,181.15,181.02,3.734267]
["bitfinex-derivatives","SOLF0:USTF0",1755573911246,2.97,181.12,181.02,3.734267]
["bitfinex-derivatives","SOLF0:USTF0",1755573911742,2.97,181.1,181.0,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1755573913844,6.044267,181.1,181.0,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1755573914146,2.97,181.08,180.97,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1755573914351,2.97,181.06,180.94,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1755573914545,2.97,181.04,180.94,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1755573915548,2.97,181.04,180.94,6.184]
["bitfinex-derivatives","SOLF0:USTF0",1755573916449,2.97,181.04,180.95,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1755573917655,2.97,181.04,180.96,3.074267]
["bitfinex-derivatives","SOLF0:USTF0",1755573918649,6.044267,181.04,180.92,3.074267]
["bitfinex-derivatives","SOLF0:USTF0",1755573918855,2.97,181.03,180.93,6.1842]
["bitfinex-derivatives","SOLF0:USTF0",1755573919451,2.97,181.03,180.93,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1755573921148,2.97,181.03,180.92,3.074267]
["bitfinex-derivatives","SOLF0:USTF0",1755573921451,139.66,181.13,180.89,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1755573921452,2.97,181.0,180.89,9.239667]
["bitfinex-derivatives","SOLF0:USTF0",1755573921751,2.97,181.0,180.89,3.714267]
["bitfinex-derivatives","SOLF0:USTF0",1755573923348,2.97,181.0,180.89,3.074267]
["bitfinex-derivatives","SOLF0:USTF0",1755573923654,2.97,181.0,180.92,3.074267]
["bitfinex-derivatives","SOLF0:USTF0",1755573924053,2.97,181.0,180.92,3.724267]
["bitfinex-derivatives","SOLF0:USTF0",1755573924252,2.97,181.04,180.93,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1755573924450,2.97,181.04,180.94,5.5237]
["bitfinex-derivatives","SOLF0:USTF0",1755573924650,2.97,181.04,180.95,3.074267]
["bitfinex-derivatives","SOLF0:USTF0",1755573925352,6.044267,181.04,180.93,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1755573925555,2.97,181.02,180.9,3.074267]
["bitfinex-derivatives","SOLF0:USTF0",1755573925756,2.97,181.02,180.89,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1755573925959,2.97,181.02,180.9,3.074267]
["bitfinex-derivatives","SOLF0:USTF0",1755573926861,2.97,181.02,180.91,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1755573927254,2.97,181.02,180.93,3.074267]
["bitfinex-derivatives","SOLF0:USTF0",1755573927456,2.97,181.02,180.94,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1755573927658,2.97,181.02,180.96,3.074267]
["bitfinex-derivatives","SOLF0:USTF0",1755573928165,2.97,181.02,180.92,3.074267]
["bitfinex-derivatives","SOLF0:USTF0",1755573929359,2.97,181.02,180.93,3.074267]
["bitfinex-derivatives","SOLF0:USTF0",1755573930262,2.97,181.02,180.94,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1755573930854,2.97,181.02,180.94,6.1737]
["bitfinex-derivatives","SOLF0:USTF0",1755573931361,2.97,181.02,180.92,3.074267]
["bitfinex-derivatives","SOLF0:USTF0",1755573931665,2.97,181.02,180.92,3.724267]
["bitfinex-derivatives","SOLF0:USTF0",1755573932957,2.97,181.02,180.95,3.074267]
["bitfinex-derivatives","SOLF0:USTF0",1755573933358,2.97,181.02,180.95,3.724267]
["bitfinex-derivatives","SOLF0:USTF0",1755573933558,3.074267,181.08,180.96,5.5233]
["bitfinex-derivatives","SOLF0:USTF0",1755573933760,2.97,181.07,180.98,3.074267]
["bitfinex-derivatives","SOLF0:USTF0",1755573935067,2.97,181.07,180.98,8.596867]
["bitfinex-derivatives","SOLF0:USTF0",1755573935568,2.97,181.07,180.98,3.074267]
["bitfinex-derivatives","SOLF0:USTF0",1755573937870,2.97,181.07,180.97,3.724267]
["bitfinex-derivatives","SOLF0:USTF0",1755573940566,2.97,181.07,180.97,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1755573943564,2.97,181.07,180.98,5.5227]
["bitfinex-derivatives","SOLF0:USTF0",1755573943765,2.97,181.07,180.99,3.724267]
["bitfinex-derivatives","SOLF0:USTF0",1755573944667,139.26,181.11,181.0,6.172]
["bitfinex-derivatives","SOLF0:USTF0",1755573944872,2.97,181.1,181.0,6.172]
["bitfinex-derivatives","SOLF0:USTF0",1755573945574,2.97,181.1,181.02,3.074267]
["bitfinex-derivatives","SOLF0:USTF0",1755573945970,2.97,181.1,181.03,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1755573946168,2.97,181.14,181.06,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1755573947475,3.90941287,181.13,181.06,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1755573947670,2.97,181.14,181.06,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1755573947872,3.90941287,181.13,181.06,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1755573948072,2.97,181.14,181.06,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1755573950480,2.97,181.14,181.06,6.1703]
["bitfinex-derivatives","SOLF0:USTF0",1755573951076,2.97,181.14,181.06,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1755573954476,2.97,181.14,181.08,3.074267]
["bitfinex-derivatives","SOLF0:USTF0",1755573956973,370.98,181.19,181.09,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1755573957173,2.93,181.17,181.09,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1755573957482,2.93,181.15,181.09,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1755573957680,2.93,181.13,181.06,3.074267]
["bitfinex-derivatives","SOLF0:USTF0",1755573957978,2.93,181.13,181.05,3.724267]
["bitfinex-derivatives","SOLF0:USTF0",1755573958686,2.93,181.18,181.08,3.074267]
["bitfinex-derivatives","SOLF0:USTF0",1755573958880,2.93,181.18,181.09,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1755573959380,2.93,181.18,181.09,6.1692]
["bitfinex-derivatives","SOLF0:USTF0",1755573959778,2.93,181.18,181.09,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1755573959972,2.93,181.18,181.09,3.724267]
["bitfinex-derivatives","SOLF0:USTF0",1755573960580,2.93,181.22,181.13,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1755573960781,2.93,181.22,181.12,3.074267]
["bitfinex-derivatives","SOLF0:USTF0",1755573960986,3.92182778,181.21,181.12,3.074267]
["bitfinex-derivatives","SOLF0:USTF0",1755573961188,2.93,181.2,181.12,3.074267]
["bitfinex-derivatives","SOLF0:USTF0",1755573961380,2.93,181.2,181.12,3.724267]
["bitfinex-derivatives","SOLF0:USTF0",1755573961576,2.93,181.2,181.0,371.04]
["bitfinex-derivatives","SOLF0:USTF0",1755573961577,2.93,181.2,181.09,3.074267]
["bitfinex-derivatives","SOLF0:USTF0",1755573961781,2.93,181.18,181.09,3.074267]
["bitfinex-derivatives","SOLF0:USTF0",1755573962280,2.93,181.18,181.08,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1755573963482,2.93,181.18,181.08,6.1697]
["bitfinex-derivatives","SOLF0:USTF0",1755573963783,2.93,181.18,181.08,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1755573963982,2.93,181.18,181.09,5.5194]
["bitfinex-derivatives","SOLF0:USTF0",1755573964184,2.93,181.18,181.08,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1755573964788,2.93,181.18,181.08,6.1697]
["bitfinex-derivatives","SOLF0:USTF0",1755573965593,2.93,181.18,181.08,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1755573967285,2.93,181.18,181.08,6.1695]
["bitfinex-derivatives","SOLF0:USTF0",1755573967593,2.93,181.18,181.09,3.074267]
["bitfinex-derivatives","SOLF0:USTF0",1755573967780,2.93,181.18,181.1,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1755573968386,2.93,181.18,181.11,5.5188]
["bitfinex-derivatives","SOLF0:USTF0",1755573969192,2.93,181.18,181.12,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1755573969393,2.93,181.18,181.12,3.724267]
["bitfinex-derivatives","SOLF0:USTF0",1755573969794,2.93,181.22,181.13,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1755573969999,2.93,181.22,181.15,3.074267]
["bitfinex-derivatives","SOLF0:USTF0",1755573970702,2.93,181.22,181.13,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1755573970894,2.93,181.17,181.04,3.724267]
["bitfinex-derivatives","SOLF0:USTF0",1755573971494,2.93,181.17,181.06,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1755573971888,2.93,181.17,181.07,3.074267]
["bitfinex-derivatives","SOLF0:USTF0",1755573972587,2.93,181.15,181.04,3.074267]
["bitfinex-derivatives","SOLF0:USTF0",1755573973596,2.93,181.15,181.04,8.594967]
["bitfinex-derivatives","SOLF0:USTF0",1755573973991,6.004267,181.15,181.03,3.724267]
["bitfinex-derivatives","SOLF0:USTF0",1755573974294,2.93,181.14,181.03,3.724267]
["bitfinex-derivatives","SOLF0:USTF0",1755573975895,2.93,181.14,181.0,371.04]
["bitfinex-derivatives","SOLF0:USTF0",1755573975896,3.91635397,181.13,181.0,371.04]
["bitfinex-derivatives","SOLF0:USTF0",1755573976095,3.91618403,181.12,181.0,374.114267]
["bitfinex-derivatives","SOLF0:USTF0",1755573976292,6.84714861,181.11,181.0,374.114267]
["bitfinex-derivatives","SOLF0:USTF0",1755573976493,2.93,181.11,181.0,374.114267]
["bitfinex-derivatives","SOLF0:USTF0",1755573976694,2.93,181.11,181.0,3.074267]
["bitfinex-derivatives","SOLF0:USTF0",1755573976894,2.93,181.09,181.0,3.074267]
["bitfinex-derivatives","SOLF0:USTF0",1755573977291,2.93,181.09,180.99,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1755573977993,2.93,181.08,180.99,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1755573979196,2.93,181.08,180.97,3.074267]
["bitfinex-derivatives","SOLF0:USTF0",1755573979602,2.93,181.08,180.98,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1755573979998,3.074267,181.07,180.94,3.724267]
["bitfinex-derivatives","SOLF0:USTF0",1755573980201,2.93,181.06,180.94,3.724267]
["bitfinex-derivatives","SOLF0:USTF0",1755573980501,2.93,181.04,180.94,3.724267]
["bitfinex-derivatives","SOLF0:USTF0",1755573982609,2.93,181.04,180.95,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1755573983017,3.07,181.09,180.98,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1755573983714,3.07,181.09,181.0,3.074267]
["bitfinex-derivatives","SOLF0:USTF0",1755573985020,3.92167007,181.08,180.98,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1755573985217,3.07,181.09,180.98,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1755573985516,3.07,181.07,180.98,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1755573985913,3.07,181.07,180.97,3.074267]
["bitfinex-derivatives","SOLF0:USTF0",1755573986220,3.07,181.05,180.97,3.074267]
["bitfinex-derivatives","SOLF0:USTF0",1755573987712,3.07,181.05,180.94,9.248167]
["bitfinex-derivatives","SOLF0:USTF0",1755573987915,3.07,181.05,180.95,5.5236]
["bitfinex-derivatives","SOLF0:USTF0",1755573988113,3.07,181.05,180.97,3.074267]
["bitfinex-derivatives","SOLF0:USTF0",1755573990922,3.07,181.05,180.98,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1755573991425,3.07,181.05,180.98,6.1728]
["bitfinex-derivatives","SOLF0:USTF0",1755573994619,3.07,181.05,180.98,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1755573995123,3.07,181.05,180.97,3.074267]
["bitfinex-derivatives","SOLF0:USTF0",1755573996727,3.07,181.05,180.97,3.724267]
["bitfinex-derivatives","SOLF0:USTF0",1755573997120,3.07,181.05,180.97,9.247367]
["bitfinex-derivatives","SOLF0:USTF0",1755573997529,3.07,181.05,180.98,5.5227]
["bitfinex-derivatives","SOLF0:USTF0",1755573997928,3.07,181.05,180.97,3.724267]
["bitfinex-derivatives","SOLF0:USTF0",1755573999526,3.07,181.05,180.94,3.074267]
["bitfinex-derivatives","SOLF0:USTF0",1755573999732,3.07,181.03,180.93,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1755573999930,3.074267,181.01,180.9,3.074267]
["bitfinex-derivatives","SOLF0:USTF0",1755574000132,3.07,181.0,180.91,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1755574000430,3.07,181.0,180.92,5.5244]
["bitfinex-derivatives","SOLF0:USTF0",1755574001929,3.07,181.0,180.93,5.5243]
["bitfinex-derivatives","SOLF0:USTF0",1755574002736,3.07,181.0,180.92,5.5245]
["bitfinex-derivatives","SOLF0:USTF0",1755574003337,3.07,181.0,180.91,6.1748]
["bitfinex-derivatives","SOLF0:USTF0",1755574003537,3.07,181.0,180.91,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1755574003735,3.07,181.0,180.9,3.074267]
["bitfinex-derivatives","SOLF0:USTF0",1755574006337,3.07,181.0,180.9,3.724267]
["bitfinex-derivatives","SOLF0:USTF0",1755574006538,3.07,181.0,180.9,9.249467]
["bitfinex-derivatives","SOLF0:USTF0",1755574006734,3.07,181.0,180.9,3.724267]
["bitfinex-derivatives","SOLF0:USTF0",1755574007936,3.07,181.0,180.91,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1755574008242,3.07,181.0,180.93,3.724267]
["bitfinex-derivatives","SOLF0:USTF0",1755574008837,3.07,181.0,180.94,5.5238]
["bitfinex-derivatives","SOLF0:USTF0",1755574009440,3.07,181.0,180.93,3.724267]
["bitfinex-derivatives","SOLF0:USTF0",1755574010039,3.07,181.0,180.93,9.248467]
["bitfinex-derivatives","SOLF0:USTF0",1755574010238,3.07,181.0,180.93,3.724267]
["bitfinex-derivatives","SOLF0:USTF0",1755574010435,3.07,181.0,180.9,9.249267]
["bitfinex-derivatives","SOLF0:USTF0",1755574011538,3.07,181.0,180.91,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1755574012833,3.07,181.0,180.93,5.524]
["bitfinex-derivatives","SOLF0:USTF0",1755574015438,3.07,181.0,180.94,5.5237]
["bitfinex-derivatives","SOLF0:USTF0",1755574015638,3.07,181.0,180.9,3.074267]
["bitfinex-derivatives","SOLF0:USTF0",1755574015639,3.07,181.0,180.93,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1755574015942,2.9,181.04,180.98,5.5227]
["bitfinex-derivatives","SOLF0:USTF0",1755574016247,2.9,181.04,180.97,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1755574017443,3.91889979,181.03,180.97,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1755574017643,2.9,181.04,180.97,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1755574019543,3.92174356,181.03,180.96,3.074267]
["bitfinex-derivatives","SOLF0:USTF0",1755574019749,2.9,181.03,180.96,3.074267]
["bitfinex-derivatives","SOLF0:USTF0",1755574020453,3.9235024,181.02,180.96,3.074267]
["bitfinex-derivatives","SOLF0:USTF0",1755574020747,2.9,181.03,180.96,3.074267]
["bitfinex-derivatives","SOLF0:USTF0",1755574020940,138.94,181.06,180.99,3.074267]
["bitfinex-derivatives","SOLF0:USTF0",1755574021147,3.92323063,181.05,180.99,9.256567]
["bitfinex-derivatives","SOLF0:USTF0",1755574021352,138.94,181.06,180.99,9.256567]
["bitfinex-derivatives","SOLF0:USTF0",1755574021649,3.92403426,181.05,180.99,9.256567]
["bitfinex-derivatives","SOLF0:USTF0",1755574021849,138.94,181.06,180.99,3.734267]
["bitfinex-derivatives","SOLF0:USTF0",1755574022051,3.92417832,181.05,180.99,3.734267]
["bitfinex-derivatives","SOLF0:USTF0",1755574022253,138.94,181.06,180.99,3.734267]
["bitfinex-derivatives","SOLF0:USTF0",1755574022454,2.9,181.04,180.99,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1755574022646,2.9,181.03,180.95,3.074267]
["bitfinex-derivatives","SOLF0:USTF0",1755574022950,141.84,181.06,180.98,3.074267]
["bitfinex-derivatives","SOLF0:USTF0",1755574023153,3.92687511,181.05,180.99,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1755574023352,141.84,181.06,180.99,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1755574023550,3.92729704,181.05,180.99,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1755574023744,2.9,181.03,180.99,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1755574023945,138.94,181.06,180.98,3.074267]
["bitfinex-derivatives","SOLF0:USTF0",1755574024145,3.92747618,181.05,180.99,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1755574024345,138.94,181.06,180.99,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1755574024556,3.92778396,181.05,180.99,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1755574024852,138.94,181.06,180.99,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1755574025047,6.82796165,181.05,181.01,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1755574025248,2.9,181.05,181.01,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1755574025756,138.94,181.06,180.98,3.074267]
["bitfinex-derivatives","SOLF0:USTF0",1755574025953,2.9,181.1,181.03,5.5212]
["bitfinex-derivatives","SOLF0:USTF0",1755574026151,2.9,181.1,181.02,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1755574026654,2.9,181.1,181.04,3.074267]
["bitfinex-derivatives","SOLF0:USTF0",1755574026853,2.9,181.1,181.05,5.5206]
["bitfinex-derivatives","SOLF0:USTF0",1755574027055,2.9,181.1,180.95,12.2339284]
["bitfinex-derivatives","SOLF0:USTF0",1755574027056,138.88,181.12,181.08,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1755574027563,2.9,181.12,181.08,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1755574027957,2.9,181.12,181.08,6.1797]
["bitfinex-derivatives","SOLF0:USTF0",1755574028659,2.9,181.12,181.08,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1755574029056,141.954267,181.17,181.08,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1755574029252,2.9,181.12,181.07,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1755574030261,2.9,181.16,181.06,3.074267]
["bitfinex-derivatives","SOLF0:USTF0",1755574030465,2.9,181.14,181.06,3.074267]
["bitfinex-derivatives","SOLF0:USTF0",1755574032566,2.9,181.14,181.06,8.594567]
["bitfinex-derivatives","SOLF0:USTF0",1755574032771,2.9,181.14,181.07,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1755574036475,2.9,181.14,181.07,6.1798]
["bitfinex-derivatives","SOLF0:USTF0",1755574037570,138.88,181.17,181.07,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1755574037774,2.9,181.16,181.09,3.074267]
["bitfinex-derivatives","SOLF0:USTF0",1755574039078,2.9,181.14,181.04,3.734267]
["bitfinex-derivatives","SOLF0:USTF0",1755574039277,5.974267,181.14,181.04,3.734267]
["bitfinex-derivatives","SOLF0:USTF0",1755574039574,138.88,181.17,181.01,3.074267]
["bitfinex-derivatives","SOLF0:USTF0",1755574039575,2.9,181.1,181.01,3.074267]
["bitfinex-derivatives","SOLF0:USTF0",1755574039776,2.9,181.1,181.0,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1755574039972,141.68,181.1,181.0,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1755574040178,3.074267,181.08,181.0,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1755574040373,2.9,181.07,181.0,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1755574042079,2.9,181.13,181.04,3.074267]
["bitfinex-derivatives","SOLF0:USTF0",1755574042379,2.9,181.13,181.05,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1755574043381,2.9,181.13,181.01,3.724267]
["bitfinex-derivatives","SOLF0:USTF0",1755574043382,2.95,181.12,181.01,3.724267]
["bitfinex-derivatives","SOLF0:USTF0",1755574043579,2.95,181.09,181.01,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1755574044374,2.95,181.09,181.01,6.1716]
["bitfinex-derivatives","SOLF0:USTF0",1755574044975,2.95,181.09,181.02,6.1713]
["bitfinex-derivatives","SOLF0:USTF0",1755574045473,2.95,181.09,180.89,9.1596614]
["bitfinex-derivatives","SOLF0:USTF0",1755574045474,2.95,181.09,180.98,3.074267]
["bitfinex-derivatives","SOLF0:USTF0",1755574046186,2.95,181.09,180.98,8.596867]
["bitfinex-derivatives","SOLF0:USTF0",1755574046372,2.95,181.09,180.99,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1755574046882,2.95,181.09,180.99,6.1722]
["bitfinex-derivatives","SOLF0:USTF0",1755574047580,2.95,181.09,181.0,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1755574047780,2.95,181.09,181.02,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1755574048573,2.95,181.09,180.98,3.724267]
["bitfinex-derivatives","SOLF0:USTF0",1755574048774,2.95,181.09,180.98,9.246867]
["bitfinex-derivatives","SOLF0:USTF0",1755574049576,2.95,181.09,181.0,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1755574049978,2.95,181.09,181.0,3.724267]
["bitfinex-derivatives","SOLF0:USTF0",1755574050283,2.95,181.13,181.03,3.074267]
["bitfinex-derivatives","SOLF0:USTF0",1755574050580,2.95,181.13,181.04,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1755574056389,3.92494444,181.12,181.04,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1755574056589,2.95,181.13,181.04,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1755574056791,3.92516195,181.12,181.04,6.1709]
["bitfinex-derivatives","SOLF0:USTF0",1755574056988,2.95,181.13,181.04,6.1709]
["bitfinex-derivatives","SOLF0:USTF0",1755574057189,3.92516264,181.12,181.04,6.1709]
["bitfinex-derivatives","SOLF0:USTF0",1755574057387,2.95,181.13,181.04,6.1709]
["bitfinex-derivatives","SOLF0:USTF0",1755574057598,3.92672033,181.12,181.04,6.1709]
["bitfinex-derivatives","SOLF0:USTF0",1755574057889,2.95,181.13,181.04,6.1709]
["bitfinex-derivatives","SOLF0:USTF0",1755574058092,3.92740555,181.12,181.04,6.1709]
["bitfinex-derivatives","SOLF0:USTF0",1755574058287,2.95,181.13,181.04,6.1709]
["bitfinex-derivatives","SOLF0:USTF0",1755574058485,3.92975871,181.12,181.04,6.1709]
["bitfinex-derivatives","SOLF0:USTF0",1755574058681,2.95,181.13,181.06,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1755574058884,3.92992987,181.12,181.06,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1755574059084,2.95,181.13,181.06,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1755574059280,138.78,181.15,181.06,9.244567]
["bitfinex-derivatives","SOLF0:USTF0",1755574059592,3.93206929,181.14,181.06,9.244567]
["bitfinex-derivatives","SOLF0:USTF0",1755574059788,3.93206929,181.13,181.06,9.244567]
["bitfinex-derivatives","SOLF0:USTF0",1755574059988,138.78,181.15,181.06,9.244567]
["bitfinex-derivatives","SOLF0:USTF0",1755574060187,3.93223877,181.14,181.06,9.244567]
["bitfinex-derivatives","SOLF0:USTF0",1755574060382,3.93223877,181.13,181.06,3.724267]
["bitfinex-derivatives","SOLF0:USTF0",1755574060692,2.95,181.13,181.06,3.724267]
["bitfinex-derivatives","SOLF0:USTF0",1755574061486,3.93541554,181.12,181.06,3.724267]
["bitfinex-derivatives","SOLF0:USTF0",1755574061687,138.78,181.15,181.07,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1755574061887,3.9356038,181.14,181.07,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1755574062087,3.9356038,181.13,181.07,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1755574062290,138.78,181.15,181.07,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1755574062596,3.93651256,181.14,181.09,3.074267]
["bitfinex-derivatives","SOLF0:USTF0",1755574062886,2.95,181.14,181.08,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1755574063489,2.95,181.17,181.08,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1755574063688,3.93891051,181.16,181.1,3.074267]
["bitfinex-derivatives","SOLF0:USTF0",1755574063991,3.93891051,181.15,181.12,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1755574064191,2.95,181.18,181.12,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1755574064392,2.95,181.16,181.12,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1755574064584,3.93891282,181.15,181.12,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1755574065691,6.88891282,181.15,181.1,8.593267]
["bitfinex-derivatives","SOLF0:USTF0",1755574065887,2.95,181.17,181.11,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1755574066091,6.88896247,181.16,181.12,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1755574066289,3.93896247,181.15,181.12,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1755574066886,6.88896247,181.15,181.12,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1755574067087,2.95,181.15,181.12,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1755574068798,3.93967018,181.14,181.07,3.724267]
["bitfinex-derivatives","SOLF0:USTF0",1755574068990,2.95,181.14,181.07,3.724267]
["bitfinex-derivatives","SOLF0:USTF0",1755574069298,2.95,181.12,181.04,3.074267]
["bitfinex-derivatives","SOLF0:USTF0",1755574069897,2.95,181.12,181.05,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1755574071096,3.94112945,181.11,181.05,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1755574071298,2.95,181.09,181.05,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1755574072293,3.17,181.13,181.05,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1755574072503,3.17,181.11,181.05,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1755574072797,3.17,181.09,181.05,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1755574073998,3.17,181.09,181.04,3.074267]
["bitfinex-derivatives","SOLF0:USTF0",1755574074195,3.17,181.12,181.06,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1755574074506,3.17,181.1,181.06,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1755574075003,3.17,181.09,181.06,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1755574075304,3.17,181.09,181.04,3.074267]
["bitfinex-derivatives","SOLF0:USTF0",1755574075502,3.17,181.09,181.05,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1755574076203,138.66,181.14,181.05,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1755574076500,3.17,181.08,181.05,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1755574077003,3.17,181.13,181.05,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1755574077204,3.17,181.11,181.05,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1755574080102,3.17,181.11,181.05,6.1706]
["bitfinex-derivatives","SOLF0:USTF0",1755574080800,141.83,181.14,181.07,3.074267]
["bitfinex-derivatives","SOLF0:USTF0",1755574081004,3.936252,181.13,181.09,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1755574081304,3.936252,181.12,181.09,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1755574081506,3.17,181.15,181.09,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1755574081713,3.17,181.13,181.09,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1755574082003,3.93489034,181.12,181.09,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1755574082205,3.17,181.13,181.09,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1755574082405,3.93523182,181.12,181.09,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1755574082700,518.99757492,181.19,181.09,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1755574082902,8.33626054,181.18,181.09,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1755574083198,3.17,181.16,181.09,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1755574083404,3.93518648,181.15,181.09,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1755574083996,3.17,181.14,181.07,3.074267]
["bitfinex-derivatives","SOLF0:USTF0",1755574084200,3.17,181.14,181.08,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1755574084405,3.17,181.17,181.09,5.5194]
["bitfinex-derivatives","SOLF0:USTF0",1755574084600,3.93727026,181.16,181.09,5.5194]
["bitfinex-derivatives","SOLF0:USTF0",1755574084799,3.93727026,181.15,181.09,5.5194]
["bitfinex-derivatives","SOLF0:USTF0",1755574085001,3.93727026,181.14,181.1,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1755574085305,3.17,181.17,181.11,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1755574085604,3.17,181.15,181.11,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1755574087904,3.17,181.14,181.11,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1755574090603,3.17,181.14,181.08,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1755574093407,3.17,181.14,181.07,3.074267]
["bitfinex-derivatives","SOLF0:USTF0",1755574093711,3.17,181.12,181.05,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1755574093910,3.17,181.1,181.05,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1755574094119,3.17,181.08,181.04,3.724267]
["bitfinex-derivatives","SOLF0:USTF0",1755574094512,3.17,181.07,181.01,3.724267]
["bitfinex-derivatives","SOLF0:USTF0",1755574094912,3.17,181.07,181.01,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1755574095113,3.17,181.05,180.98,3.074267]
["bitfinex-derivatives","SOLF0:USTF0",1755574096815,3.17,181.05,180.99,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1755574099814,3.17,181.05,180.97,3.074267]
["bitfinex-derivatives","SOLF0:USTF0",1755574100018,3.17,181.03,180.95,374.804267]
["bitfinex-derivatives","SOLF0:USTF0",1755574100314,3.17,181.03,180.96,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1755574100715,3.17,181.03,180.96,6.1732]
["bitfinex-derivatives","SOLF0:USTF0",1755574101113,3.17,181.03,180.97,5.5231]
["bitfinex-derivatives","SOLF0:USTF0",1755574101514,3.17,181.03,180.96,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1755574102218,3.17,181.03,180.96,6.1733]
["bitfinex-derivatives","SOLF0:USTF0",1755574102916,3.17,181.03,180.96,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1755574103515,3.17,181.03,180.95,8.597867]
["bitfinex-derivatives","SOLF0:USTF0",1755574103714,3.17,181.03,180.95,3.074267]
["bitfinex-derivatives","SOLF0:USTF0",1755574104415,3.17,181.03,180.93,9.258467]
["bitfinex-derivatives","SOLF0:USTF0",1755574105213,3.17,181.03,180.93,3.734267]
["bitfinex-derivatives","SOLF0:USTF0",1755574105621,3.02,181.01,180.93,3.734267]
["bitfinex-derivatives","SOLF0:USTF0",1755574105819,3.02,181.01,180.93,3.074267]
["bitfinex-derivatives","SOLF0:USTF0",1755574107516,3.02,181.01,180.9,6.1851]
["bitfinex-derivatives","SOLF0:USTF0",1755574107720,3.02,181.01,180.91,3.074267]
["bitfinex-derivatives","SOLF0:USTF0",1755574107916,3.02,181.01,180.92,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1755574108521,3.02,181.01,180.91,3.074267]
["bitfinex-derivatives","SOLF0:USTF0",1755574109218,3.074267,181.01,180.91,3.074267]
["bitfinex-derivatives","SOLF0:USTF0",1755574109419,3.02,181.0,180.9,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1755574109918,3.02,181.0,180.89,3.074267]
["bitfinex-derivatives","SOLF0:USTF0",1755574110120,3.92122307,180.99,180.88,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1755574110308,3.02,180.98,180.88,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1755574111112,6.094267,180.98,180.88,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1755574111323,3.02,180.97,180.85,371.06]
["bitfinex-derivatives","SOLF0:USTF0",1755574111521,3.02,180.97,180.84,3.734267]
["bitfinex-derivatives","SOLF0:USTF0",1755574111921,3.02,180.97,180.84,9.261267]
["bitfinex-derivatives","SOLF0:USTF0",1755574112418,3.02,180.97,180.85,6.1867]
["bitfinex-derivatives","SOLF0:USTF0",1755574113015,3.02,180.97,180.85,5.5267]
["bitfinex-derivatives","SOLF0:USTF0",1755574113222,3.02,180.97,180.86,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1755574115825,3.02,180.97,180.85,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1755574116012,3.02,180.97,180.77,138.56]
["bitfinex-derivatives","SOLF0:USTF0",1755574116013,3.02,180.97,180.88,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1755574117420,3.02,180.97,180.87,3.074267]
["bitfinex-derivatives","SOLF0:USTF0",1755574117722,3.02,180.97,180.85,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1755574119137,3.02,180.97,180.86,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1755574119325,3.02,180.97,180.88,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1755574122228,3.02,180.97,180.89,5.5254]
["bitfinex-derivatives","SOLF0:USTF0",1755574122524,3.02,180.97,180.9,3.734267]
["bitfinex-derivatives","SOLF0:USTF0",1755574122724,3.02,180.97,180.9,9.259267]
["bitfinex-derivatives","SOLF0:USTF0",1755574122928,3.02,180.97,180.9,3.734267]
["bitfinex-derivatives","SOLF0:USTF0",1755574123423,3.02,180.97,180.9,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1755574128332,3.02,181.0,180.92,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1755574130725,3.02,181.0,180.9,3.074267]
["bitfinex-derivatives","SOLF0:USTF0",1755574132323,3.11,180.98,180.9,3.074267]
["bitfinex-derivatives","SOLF0:USTF0",1755574132723,3.11,180.98,180.91,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1755574133133,3.11,180.98,180.9,3.074267]
["bitfinex-derivatives","SOLF0:USTF0",1755574134836,3.11,180.98,180.91,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1755574136222,3.11,180.98,180.89,3.074267]
["bitfinex-derivatives","SOLF0:USTF0",1755574136424,3.11,180.96,180.88,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1755574136834,3.11,180.94,180.88,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1755574137728,3.11,180.94,180.86,3.074267]
["bitfinex-derivatives","SOLF0:USTF0",1755574137934,3.94842905,180.93,180.86,3.074267]
["bitfinex-derivatives","SOLF0:USTF0",1755574138132,3.11,180.94,180.86,3.074267]
["bitfinex-derivatives","SOLF0:USTF0",1755574138331,3.11,180.92,180.86,3.074267]
["bitfinex-derivatives","SOLF0:USTF0",1755574140134,3.074267,180.97,180.87,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1755574140438,3.95497848,180.96,180.9,3.734267]
["bitfinex-derivatives","SOLF0:USTF0",1755574140630,7.06497848,180.95,180.89,3.074267]
["bitfinex-derivatives","SOLF0:USTF0",1755574140831,3.11,180.93,180.87,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1755574143225,25.71757492,180.99,180.86,3.074267]
["bitfinex-derivatives","SOLF0:USTF0",1755574143226,3.11,180.91,180.86,3.074267]
["bitfinex-derivatives","SOLF0:USTF0",1755574143430,3.11,180.89,180.86,3.074267]
["bitfinex-derivatives","SOLF0:USTF0",1755574143631,3.11,180.89,180.84,3.074267]
["bitfinex-derivatives","SOLF0:USTF0",1755574143836,3.11,180.89,180.85,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1755574144534,3.11,180.88,180.85,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1755574144734,3.074267,180.93,180.81,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1755574144929,7.06776797,180.92,180.81,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1755574145139,3.95776797,180.91,180.81,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1755574145335,7.06776797,180.9,180.81,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1755574145543,3.95776797,180.89,180.81,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1755574145737,7.06776797,180.88,180.81,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1755574145941,7.06776797,180.87,180.81,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1755574146130,3.11,180.85,180.78,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1755574146331,3.11,180.85,180.78,3.734267]
["bitfinex-derivatives","SOLF0:USTF0",1755574146737,3.11,180.85,180.78,9.263167]
["bitfinex-derivatives","SOLF0:USTF0",1755574147539,3.11,180.85,180.78,6.1889]
["bitfinex-derivatives","SOLF0:USTF0",1755574147736,3.11,180.85,180.79,3.074267]
["bitfinex-derivatives","SOLF0:USTF0",1755574148336,3.11,180.85,180.78,9.263167]
["bitfinex-derivatives","SOLF0:USTF0",1755574148841,3.11,180.85,180.78,3.734267]
["bitfinex-derivatives","SOLF0:USTF0",1755574152540,5.5294,180.77,180.75,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1755574152845,3.11,180.86,180.75,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1755574153044,3.11,180.86,180.78,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1755574153249,3.11,180.86,180.8,3.074267]
["bitfinex-derivatives","SOLF0:USTF0",1755574153450,3.11,180.89,180.81,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1755574153645,3.9614446,180.88,180.81,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1755574153946,3.11,180.84,180.73,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1755574154159,3.11,180.82,180.73,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1755574154357,3.96083878,180.81,180.73,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1755574154563,3.11,180.82,180.73,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1755574154759,3.95750389,180.81,180.73,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1755574154959,3.11,180.82,180.73,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1755574155263,3.11,180.86,180.75,3.074267]
["bitfinex-derivatives","SOLF0:USTF0",1755574155461,3.95604833,180.85,180.76,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1755574155764,3.11,180.84,180.76,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1755574157261,3.11,180.84,180.74,3.074267]
["bitfinex-derivatives","SOLF0:USTF0",1755574157461,3.11,180.82,180.74,3.074267]
["bitfinex-derivatives","SOLF0:USTF0",1755574157764,3.11,180.82,180.75,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1755574158065,4.28467472,180.81,180.75,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1755574158254,3.11,180.82,180.75,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1755574158459,4.28438397,180.81,180.75,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1755574158765,3.11,180.82,180.75,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1755574159658,3.11,180.82,180.76,5.5294]
["bitfinex-derivatives","SOLF0:USTF0",1755574159966,3.11,180.87,180.78,3.074267]
["bitfinex-derivatives","SOLF0:USTF0",1755574160160,3.11,180.85,180.78,3.074267]
["bitfinex-derivatives","SOLF0:USTF0",1755574160364,4.28301463,180.84,180.78,3.074267]
["bitfinex-derivatives","SOLF0:USTF0",1755574160664,3.11,180.89,180.8,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1755574160864,3.11,180.87,180.8,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1755574161067,4.28279078,180.86,180.8,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1755574161267,7.39195729,180.85,180.77,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1755574161461,4.28195729,180.84,180.77,3.734267]
["bitfinex-derivatives","SOLF0:USTF0",1755574161661,3.11,180.85,180.77,3.734267]
["bitfinex-derivatives","SOLF0:USTF0",1755574161862,4.28222045,180.84,180.77,3.734267]
["bitfinex-derivatives","SOLF0:USTF0",1755574162064,4.28326195,180.83,180.77,3.734267]
["bitfinex-derivatives","SOLF0:USTF0",1755574162264,3.11,180.85,180.77,3.734267]
["bitfinex-derivatives","SOLF0:USTF0",1755574162462,4.28291098,180.84,180.77,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1755574162668,7.26291098,180.83,180.77,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1755574162866,2.98,180.83,180.75,3.074267]
["bitfinex-derivatives","SOLF0:USTF0",1755574163066,4.28271241,180.82,180.73,3.734267]
["bitfinex-derivatives","SOLF0:USTF0",1755574163265,2.98,180.83,180.73,3.734267]
["bitfinex-derivatives","SOLF0:USTF0",1755574163571,2.98,180.81,180.73,3.734267]
["bitfinex-derivatives","SOLF0:USTF0",1755574163866,2.98,180.81,180.74,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1755574164062,2.98,180.86,180.77,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1755574164264,4.28202472,180.85,180.77,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1755574164569,4.28202472,180.84,180.77,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1755574164764,2.98,180.86,180.77,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1755574165067,3.074267,180.9,180.77,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1755574165068,2.98,180.84,180.77,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1755574166772,4.28200454,180.83,180.77,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1755574166966,2.98,180.84,180.77,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1755574167274,4.28169796,180.83,180.77,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1755574167466,2.98,180.84,180.77,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1755574167774,4.28169796,180.83,180.77,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1755574167964,2.98,180.84,180.77,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1755574171366,4.28051211,180.83,180.77,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1755574171563,2.98,180.84,180.77,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1755574171765,4.28051094,180.83,180.77,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1755574171960,2.98,180.81,180.77,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1755574173767,3.074267,180.87,180.77,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1755574173968,2.98,180.81,180.77,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1755574174371,2.98,180.83,180.73,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1755574174571,2.98,180.81,180.73,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1755574175076,4.2833204,180.8,180.73,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1755574175373,2.98,180.81,180.73,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1755574175579,2.98,180.79,180.73,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1755574177979,2.98,180.8,180.69,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1755574178181,2.98,180.78,180.69,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1755574178480,2.98,180.78,180.69,6.1915]
["bitfinex-derivatives","SOLF0:USTF0",1755574178872,2.98,180.78,180.69,5.5315]
["bitfinex-derivatives","SOLF0:USTF0",1755574179080,2.98,180.78,180.7,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1755574179279,4.28712726,180.77,180.7,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1755574179577,2.98,180.78,180.7,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1755574179578,2.98,180.78,180.71,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1755574179975,2.98,180.78,180.71,6.1909]
["bitfinex-derivatives","SOLF0:USTF0",1755574180178,4.28848836,180.77,180.71,6.1909]
["bitfinex-derivatives","SOLF0:USTF0",1755574180373,2.98,180.78,180.71,6.1909]
["bitfinex-derivatives","SOLF0:USTF0",1755574180574,2.98,180.78,180.72,5.5307]
["bitfinex-derivatives","SOLF0:USTF0",1755574180775,2.98,180.78,180.7,3.074267]
["bitfinex-derivatives","SOLF0:USTF0",1755574180776,2.98,180.78,180.73,0.69559745]
["bitfinex-derivatives","SOLF0:USTF0",1755574180979,2.98,180.83,180.74,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1755574181181,2.98,180.81,180.74,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1755574181380,2.98,180.79,180.7,3.734267]
["bitfinex-derivatives","SOLF0:USTF0",1755574181581,4.2884947,180.78,180.7,3.734267]
["bitfinex-derivatives","SOLF0:USTF0",1755574181776,4.2884947,180.77,180.7,9.265367]
["bitfinex-derivatives","SOLF0:USTF0",1755574181971,2.98,180.79,180.7,9.265367]
["bitfinex-derivatives","SOLF0:USTF0",1755574182176,4.29013802,180.78,180.71,5.531]
["bitfinex-derivatives","SOLF0:USTF0",1755574182382,4.29013802,180.77,180.71,5.531]
["bitfinex-derivatives","SOLF0:USTF0",1755574182680,2.98,180.79,180.72,6.1906]
["bitfinex-derivatives","SOLF0:USTF0",1755574182881,4.29124408,180.78,180.72,6.1906]
["bitfinex-derivatives","SOLF0:USTF0",1755574183083,2.98,180.79,180.72,6.1906]
["bitfinex-derivatives","SOLF0:USTF0",1755574183276,4.29219507,180.78,180.72,6.1906]
["bitfinex-derivatives","SOLF0:USTF0",1755574183476,2.98,180.79,180.72,6.1906]
["bitfinex-derivatives","SOLF0:USTF0",1755574183676,4.29238792,180.78,180.72,6.1906]
["bitfinex-derivatives","SOLF0:USTF0",1755574183879,2.98,180.79,180.72,6.1906]
["bitfinex-derivatives","SOLF0:USTF0",1755574184079,4.29219915,180.78,180.72,6.1906]
["bitfinex-derivatives","SOLF0:USTF0",1755574184278,4.29314314,180.77,180.72,6.1906]
["bitfinex-derivatives","SOLF0:USTF0",1755574184483,2.98,180.79,180.73,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1755574184679,7.27323601,180.78,180.74,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1755574184984,2.98,180.81,180.75,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1755574185182,4.29362817,180.8,180.74,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1755574185376,4.29362817,180.79,180.75,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1755574185577,2.98,180.81,180.75,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1755574185883,4.29231481,180.8,180.74,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1755574186082,9.04325784,180.88,180.65,372.44302856]
["bitfinex-derivatives","SOLF0:USTF0",1755574186083,9.04330792,180.88,180.77,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1755574186285,9.04325784,180.91,180.79,8.602667]
["bitfinex-derivatives","SOLF0:USTF0",1755574186286,7.27195598,180.87,180.79,8.602667]
["bitfinex-derivatives","SOLF0:USTF0",1755574186479,4.29195598,180.86,180.79,3.734267]
["bitfinex-derivatives","SOLF0:USTF0",1755574186685,7.27195598,180.85,180.81,0.69753547]
["bitfinex-derivatives","SOLF0:USTF0",1755574186881,7.27195598,180.84,180.81,0.69753547]
["bitfinex-derivatives","SOLF0:USTF0",1755574187180,2.98,180.84,180.81,0.69753547]
["bitfinex-derivatives","SOLF0:USTF0",1755574187380,4.29478427,180.83,180.81,0.03753547]
["bitfinex-derivatives","SOLF0:USTF0",1755574187583,6.06330792,180.9,180.81,0.03753547]
["bitfinex-derivatives","SOLF0:USTF0",1755574187584,7.27478427,180.82,180.81,0.03753547]
["bitfinex-derivatives","SOLF0:USTF0",1755574188183,2.98,180.82,180.81,0.03753547]
["bitfinex-derivatives","SOLF0:USTF0",1755574191886,6.8949586,180.82,180.81,0.03753547]
["bitfinex-derivatives","SOLF0:USTF0",1755574192685,2.98,180.82,180.81,0.03753547]
["bitfinex-derivatives","SOLF0:USTF0",1755574192880,2.93,180.84,180.81,0.03753547]
["bitfinex-derivatives","SOLF0:USTF0",1755574193186,2.93,180.83,180.81,0.03753547]
["bitfinex-derivatives","SOLF0:USTF0",1755574193382,2.93,180.88,180.78,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1755574193690,3.91658257,180.87,180.78,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1755574193894,3.91658257,180.86,180.78,6.1888]
["bitfinex-derivatives","SOLF0:USTF0",1755574194083,2.93,180.88,180.78,6.1888]
["bitfinex-derivatives","SOLF0:USTF0",1755574194284,2.93,180.86,180.74,3.074267]
["bitfinex-derivatives","SOLF0:USTF0",1755574194489,2.93,180.84,180.74,3.734267]
["bitfinex-derivatives","SOLF0:USTF0",1755574194689,2.93,180.82,180.74,3.734267]
["bitfinex-derivatives","SOLF0:USTF0",1755574194892,2.93,180.82,180.74,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1755574195089,2.93,180.8,180.71,3.734267]
["bitfinex-derivatives","SOLF0:USTF0",1755574197189,3.91601403,180.79,180.71,3.734267]
["bitfinex-derivatives","SOLF0:USTF0",1755574197500,2.93,180.8,180.71,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1755574197800,3.91590956,180.79,180.71,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1755574197999,2.93,180.8,180.71,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1755574198194,3.91590415,180.79,180.71,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1755574198396,2.93,180.8,180.71,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1755574198593,3.91619492,180.79,180.71,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1755574198892,2.93,180.8,180.71,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1755574199098,3.91619492,180.79,180.71,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1755574199298,2.93,180.8,180.71,6.191]
["bitfinex-derivatives","SOLF0:USTF0",1755574199598,3.91602739,180.79,180.71,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1755574199800,2.93,180.8,180.71,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1755574199991,3.91602739,180.79,180.71,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1755574200295,2.93,180.8,180.71,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1755574200496,2.93,180.78,180.68,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1755574200701,6.004267,180.76,180.65,3.734267]
["bitfinex-derivatives","SOLF0:USTF0",1755574200999,2.93,180.74,180.65,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1755574201398,2.93,180.78,180.68,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1755574201598,3.91488156,180.77,180.73,3.074267]
["bitfinex-derivatives","SOLF0:USTF0",1755574201799,2.93,180.85,180.76,3.074267]
["bitfinex-derivatives","SOLF0:USTF0",1755574202005,2.93,180.83,180.76,3.734267]
["bitfinex-derivatives","SOLF0:USTF0",1755574202190,3.91643399,180.82,180.73,3.074267]
["bitfinex-derivatives","SOLF0:USTF0",1755574202396,2.93,180.8,180.79,0.03928702]
["bitfinex-derivatives","SOLF0:USTF0",1755574202594,6.84643399,180.8,180.73,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1755574202792,0.03652875,180.79,180.73,6.1903]
["bitfinex-derivatives","SOLF0:USTF0",1755574203005,0.03652875,180.79,180.76,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1755574203313,0.03652875,180.79,180.78,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1755574203816,0.03652875,180.79,180.78,6.2289]
["bitfinex-derivatives","SOLF0:USTF0",1755574204000,0.03652875,180.79,180.78,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1755574204909,2.93,180.85,180.78,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1755574205310,3.91945411,180.84,180.78,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1755574205616,242.84998239,180.92,180.74,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1755574205617,2.93,180.82,180.74,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1755574205914,3.91899202,180.81,180.74,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1755574206115,3.91899202,180.8,180.74,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1755574206319,6.84899202,180.79,180.7,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1755574206615,6.004267,180.77,180.66,143.614267]
["bitfinex-derivatives","SOLF0:USTF0",1755574206914,2.93,180.77,180.69,3.074267]
["bitfinex-derivatives","SOLF0:USTF0",1755574207106,3.074267,180.8,180.7,6.2311]
["bitfinex-derivatives","SOLF0:USTF0",1755574207307,3.91606702,180.79,180.7,6.2311]
["bitfinex-derivatives","SOLF0:USTF0",1755574207507,3.074267,180.8,180.7,6.2311]
["bitfinex-derivatives","SOLF0:USTF0",1755574207714,3.074267,180.8,180.71,5.531]
["bitfinex-derivatives","SOLF0:USTF0",1755574207910,3.91585684,180.79,180.71,5.531]
["bitfinex-derivatives","SOLF0:USTF0",1755574208112,3.074267,180.8,180.71,5.531]
["bitfinex-derivatives","SOLF0:USTF0",1755574208305,2.93,180.78,180.7,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1755574208807,3.91600383,180.77,180.7,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1755574209007,2.93,180.78,180.7,3.774267]
["bitfinex-derivatives","SOLF0:USTF0",1755574209210,2.93,180.81,180.71,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1755574209508,2.93,180.79,180.71,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1755574209708,2.93,180.77,180.67,3.774267]
["bitfinex-derivatives","SOLF0:USTF0",1755574210214,2.93,180.75,180.65,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1755574210406,3.91674907,180.74,180.65,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1755574210607,2.93,180.73,180.64,3.074267]
["bitfinex-derivatives","SOLF0:USTF0",1755574211412,2.93,180.71,180.64,3.074267]
["bitfinex-derivatives","SOLF0:USTF0",1755574211910,2.93,180.71,180.62,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1755574212104,2.93,180.71,180.59,4.7375888]
["bitfinex-derivatives","SOLF0:USTF0",1755574212309,2.93,180.69,180.59,1.6633218]
["bitfinex-derivatives","SOLF0:USTF0",1755574212613,2.93,180.67,180.57,3.774267]
["bitfinex-derivatives","SOLF0:USTF0",1755574213317,2.93,180.66,180.54,3.774267]
["bitfinex-derivatives","SOLF0:USTF0",1755574213519,2.93,180.66,180.58,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1755574214316,2.93,180.66,180.55,0.9635752]
["bitfinex-derivatives","SOLF0:USTF0",1755574214517,2.93,180.66,180.54,3.074267]
["bitfinex-derivatives","SOLF0:USTF0",1755574214720,2.93,180.66,180.57,3.074267]
["bitfinex-derivatives","SOLF0:USTF0",1755574214922,2.93,180.66,180.58,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1755574215323,2.93,180.66,180.59,5.5347]
["bitfinex-derivatives","SOLF0:USTF0",1755574215620,2.93,180.7,180.61,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1755574217717,2.93,180.7,180.58,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1755574217920,3.074267,180.68,180.58,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1755574218121,2.93,180.67,180.58,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1755574218926,2.93,180.67,180.58,6.2349]
["bitfinex-derivatives","SOLF0:USTF0",1755574219318,2.93,180.67,180.59,5.5344]
["bitfinex-derivatives","SOLF0:USTF0",1755574219521,6.004267,180.71,180.61,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1755574219724,2.93,180.71,180.61,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1755574220325,2.93,180.7,180.59,3.074267]
["bitfinex-derivatives","SOLF0:USTF0",1755574220526,2.93,180.7,180.6,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1755574220727,2.93,180.69,180.6,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1755574224932,2.93,180.69,180.61,5.5338]
["bitfinex-derivatives","SOLF0:USTF0",1755574225235,2.93,180.69,180.6,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1755574226142,2.93,180.69,180.6,6.2343]
["bitfinex-derivatives","SOLF0:USTF0",1755574227240,2.93,180.69,180.6,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1755574228632,2.93,180.69,180.57,5.5352]
["bitfinex-derivatives","SOLF0:USTF0",1755574228840,140.58,180.79,180.56,3.774267]
["bitfinex-derivatives","SOLF0:USTF0",1755574228841,2.93,180.67,180.56,3.774267]
["bitfinex-derivatives","SOLF0:USTF0",1755574230840,2.93,180.67,180.56,9.309767]
["bitfinex-derivatives","SOLF0:USTF0",1755574231744,2.93,180.67,180.57,5.5353]
["bitfinex-derivatives","SOLF0:USTF0",1755574232243,2.93,180.67,180.56,6.2355]
["bitfinex-derivatives","SOLF0:USTF0",1755574232438,2.93,180.67,180.56,9.309767]
["bitfinex-derivatives","SOLF0:USTF0",1755574233035,2.93,180.67,180.57,5.5352]
["bitfinex-derivatives","SOLF0:USTF0",1755574234744,2.93,180.67,180.58,6.2349]
["bitfinex-derivatives","SOLF0:USTF0",1755574235241,2.93,180.67,180.58,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1755574236242,2.93,180.67,180.58,6.2348]
["bitfinex-derivatives","SOLF0:USTF0",1755574236439,2.93,180.67,180.58,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1755574236635,2.93,180.67,180.59,5.5346]
["bitfinex-derivatives","SOLF0:USTF0",1755574236841,2.93,180.67,180.59,6.2346]
["bitfinex-derivatives","SOLF0:USTF0",1755574238048,2.93,180.67,180.59,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1755574239045,2.93,180.67,180.59,6.2347]
["bitfinex-derivatives","SOLF0:USTF0",1755574239445,2.93,180.67,180.6,3.074267]
["bitfinex-derivatives","SOLF0:USTF0",1755574239748,2.93,180.7,180.56,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1755574240046,2.93,180.68,180.58,5.5349]
["bitfinex-derivatives","SOLF0:USTF0",1755574240248,2.93,180.68,180.57,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1755574240446,3.074267,180.67,180.57,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1755574240646,2.93,180.66,180.57,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1755574241546,2.93,180.66,180.6,0.03776115]
["bitfinex-derivatives","SOLF0:USTF0",1755574242844,2.93,180.66,180.6,0.73776115]
["bitfinex-derivatives","SOLF0:USTF0",1755574243039,124.0,180.76,180.61,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1755574243040,2.93,180.69,180.61,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1755574245352,2.93,180.69,180.61,6.234]
["bitfinex-derivatives","SOLF0:USTF0",1755574245554,2.93,180.69,180.61,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1755574245854,2.93,180.69,180.63,0.03562867]
["bitfinex-derivatives","SOLF0:USTF0",1755574246258,2.93,180.69,180.58,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1755574247558,2.93,180.81,180.67,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1755574247759,2.93,180.85,180.75,3.074267]
["bitfinex-derivatives","SOLF0:USTF0",1755574247949,2.93,180.85,180.78,8.602867]
["bitfinex-derivatives","SOLF0:USTF0",1755574248355,2.93,180.85,180.77,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1755574248659,2.93,180.88,180.78,3.774267]
["bitfinex-derivatives","SOLF0:USTF0",1755574248863,3.82591559,180.87,180.78,3.774267]
["bitfinex-derivatives","SOLF0:USTF0",1755574249163,2.93,180.88,180.78,3.774267]
["bitfinex-derivatives","SOLF0:USTF0",1755574249361,2.93,180.88,180.81,0.03700917]
["bitfinex-derivatives","SOLF0:USTF0",1755574249964,3.074267,180.87,180.81,0.03700917]
["bitfinex-derivatives","SOLF0:USTF0",1755574250260,2.93,180.84,180.81,0.03700917]
["bitfinex-derivatives","SOLF0:USTF0",1755574250668,2.93,180.83,180.74,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1755574251661,2.93,180.83,180.76,5.5294]
["bitfinex-derivatives","SOLF0:USTF0",1755574252170,2.93,180.91,180.76,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1755574252362,3.18,180.89,180.76,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1755574252663,3.82481256,180.88,180.78,4.85912212]
["bitfinex-derivatives","SOLF0:USTF0",1755574252861,3.18,180.89,180.79,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1755574253166,3.82352483,180.88,180.79,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1755574253368,3.18,180.89,180.8,5.5283]
["bitfinex-derivatives","SOLF0:USTF0",1755574254258,3.18,180.89,180.81,4.85912212]
["bitfinex-derivatives","SOLF0:USTF0",1755574254460,3.18,180.89,180.81,5.55912212]
["bitfinex-derivatives","SOLF0:USTF0",1755574255063,3.18,180.89,180.82,5.5276]
["bitfinex-derivatives","SOLF0:USTF0",1755574255970,241.88744661,180.92,180.82,5.5276]
["bitfinex-derivatives","SOLF0:USTF0",1755574256168,3.18,180.91,180.81,4.85912212]
["bitfinex-derivatives","SOLF0:USTF0",1755574256967,3.18,180.91,180.84,0.04015982]
["bitfinex-derivatives","SOLF0:USTF0",1755574259373,122.09519429,180.92,180.85,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1755574259568,125.27519429,180.92,180.84,0.04015982]
["bitfinex-derivatives","SOLF0:USTF0",1755574263473,122.09519429,180.92,180.85,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1755574263667,122.09519429,180.92,180.89,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1755574263865,122.09519429,180.92,180.91,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1755574264275,139.3,180.99,180.91,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1755574264676,3.18,181.0,180.91,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1755574266374,3.18,181.0,180.92,4.85912212]
["bitfinex-derivatives","SOLF0:USTF0",1755574267076,3.18,181.0,180.91,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1755574267381,142.5,181.04,180.91,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1755574267571,3.18,181.03,180.91,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1755574270281,3.18,181.03,180.93,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1755574270885,3.18,181.03,180.94,5.524]
["bitfinex-derivatives","SOLF0:USTF0",1755574271287,3.18,181.03,180.95,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1755574271487,3.18,181.03,180.95,6.2236]
["bitfinex-derivatives","SOLF0:USTF0",1755574271685,3.18,181.03,180.91,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1755574272583,3.18,181.03,180.91,4.85912212]
["bitfinex-derivatives","SOLF0:USTF0",1755574272789,3.18,181.03,180.92,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1755574273792,3.18,181.03,180.94,5.5239]
["bitfinex-derivatives","SOLF0:USTF0",1755574274393,3.18,181.03,180.92,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1755574277396,3.18,181.03,180.89,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1755574277780,3.18,181.01,180.89,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1755574278991,3.18,181.01,180.9,5.5252]
["bitfinex-derivatives","SOLF0:USTF0",1755574279389,3.18,181.01,180.92,5.5245]
["bitfinex-derivatives","SOLF0:USTF0",1755574279694,3.18,181.01,180.93,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1755574279889,3.18,181.01,180.93,6.2243]
["bitfinex-derivatives","SOLF0:USTF0",1755574280195,3.18,181.05,180.96,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1755574280794,3.18,181.05,180.96,6.2233]
["bitfinex-derivatives","SOLF0:USTF0",1755574281091,3.18,181.05,180.96,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1755574282595,3.18,181.05,180.92,11.07362212]
["bitfinex-derivatives","SOLF0:USTF0",1755574283101,3.18,181.05,180.93,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1755574285098,3.18,181.05,180.93,6.2141]
["bitfinex-derivatives","SOLF0:USTF0",1755574285396,3.18,181.05,180.93,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1755574285593,19.76,181.05,180.93,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1755574285799,2.9,181.04,180.93,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1755574286299,2.9,181.03,180.9,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1755574286703,2.9,181.03,180.91,5.5247]
["bitfinex-derivatives","SOLF0:USTF0",1755574288189,139.32,181.03,180.91,5.5247]
["bitfinex-derivatives","SOLF0:USTF0",1755574288396,2.9,181.02,180.91,5.5247]
["bitfinex-derivatives","SOLF0:USTF0",1755574288799,2.9,181.02,180.9,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1755574289298,2.9,181.0,180.9,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1755574290502,139.32,181.03,180.86,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1755574290503,2.9,180.97,180.86,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1755574291401,2.9,180.95,180.86,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1755574292503,2.9,180.93,180.86,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1755574293500,2.9,180.93,180.82,5.5274]
["bitfinex-derivatives","SOLF0:USTF0",1755574293706,2.9,180.93,180.82,6.2174]
["bitfinex-derivatives","SOLF0:USTF0",1755574294000,2.9,180.93,180.82,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1755574294199,2.9,180.91,180.82,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1755574294609,2.9,180.89,180.82,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1755574296304,2.9,180.94,180.86,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1755574296500,8.24121977,180.93,180.86,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1755574296700,2.9,180.94,180.86,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1755574296904,3.80786716,180.93,180.86,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1755574297114,374.22,180.98,180.86,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1755574297414,8.24477304,180.97,180.86,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1755574297614,374.22,180.98,180.86,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1755574297615,2.9,180.95,180.86,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1755574298312,3.80891483,180.94,180.86,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1755574298606,2.9,180.95,180.87,5.5261]
["bitfinex-derivatives","SOLF0:USTF0",1755574298807,371.32,180.98,180.88,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1755574299011,8.2463596,180.97,180.88,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1755574299211,3.81008434,180.96,180.88,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1755574299409,3.81008434,180.95,180.88,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1755574299611,371.32,180.98,180.88,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1755574299909,11.14782628,180.97,180.88,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1755574300108,3.81056681,180.96,180.88,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1755574300313,3.81056681,180.95,180.88,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1755574300511,2.9,180.97,180.88,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1755574300714,3.81170645,180.96,180.88,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1755574301012,3.81170645,180.95,180.88,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1755574301212,6.71170645,180.94,180.83,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1755574301410,3.81247272,180.93,180.83,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1755574301613,6.71247272,180.92,180.83,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1755574301808,2.9,180.92,180.83,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1755574302012,3.81338635,180.91,180.83,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1755574302212,2.9,180.92,180.83,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1755574302412,3.81501499,180.91,180.83,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1755574302716,2.9,180.92,180.83,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1755574302915,2.9,180.97,180.83,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1755574303215,2.9,180.95,180.86,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1755574303517,2.9,180.93,180.83,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1755574303719,3.81559086,180.92,180.83,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1755574304224,2.9,180.93,180.83,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1755574305117,2.9,180.93,180.83,6.2171]
["bitfinex-derivatives","SOLF0:USTF0",1755574305508,2.9,180.93,180.83,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1755574307120,2.9,180.93,180.85,5.5265]
["bitfinex-derivatives","SOLF0:USTF0",1755574307421,2.9,180.93,180.86,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1755574308612,2.9,180.93,180.86,6.2163]
["bitfinex-derivatives","SOLF0:USTF0",1755574309118,2.9,180.97,180.86,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1755574310118,2.9,180.97,180.87,5.526]
["bitfinex-derivatives","SOLF0:USTF0",1755574310319,2.9,180.97,180.87,3.07931655]
["bitfinex-derivatives","SOLF0:USTF0",1755574311225,2.9,180.97,180.87,8.60541655]
["bitfinex-derivatives","SOLF0:USTF0",1755574311919,2.9,180.97,180.87,3.07931655]
["bitfinex-derivatives","SOLF0:USTF0",1755574312528,3.15,180.95,180.87,3.07931655]
["bitfinex-derivatives","SOLF0:USTF0",1755574314026,371.32,180.98,180.89,5.5254]
["bitfinex-derivatives","SOLF0:USTF0",1755574314232,371.32,180.98,180.9,3.75931655]
["bitfinex-derivatives","SOLF0:USTF0",1755574315727,3.15,180.99,180.93,3.07931655]
["bitfinex-derivatives","SOLF0:USTF0",1755574318230,139.16,181.02,180.94,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1755574318729,139.16,181.02,180.94,6.2137]
["bitfinex-derivatives","SOLF0:USTF0",1755574318931,139.16,181.02,180.94,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1755574319925,6.96803479,181.01,180.91,3.07931655]
["bitfinex-derivatives","SOLF0:USTF0",1755574320225,3.81802758,181.0,180.9,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1755574320528,139.16,181.02,180.89,3.07931655]
["bitfinex-derivatives","SOLF0:USTF0",1755574320529,3.15,180.98,180.89,3.07931655]
["bitfinex-derivatives","SOLF0:USTF0",1755574320728,3.15,180.98,180.9,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1755574322135,3.15,180.98,180.87,3.07931655]
["bitfinex-derivatives","SOLF0:USTF0",1755574322632,3.15,180.95,180.83,3.76931655]
["bitfinex-derivatives","SOLF0:USTF0",1755574324131,3.15,180.95,180.84,5.527]
["bitfinex-derivatives","SOLF0:USTF0",1755574324531,3.15,180.95,180.85,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1755574325043,3.15,180.95,180.85,6.2166]
["bitfinex-derivatives","SOLF0:USTF0",1755574325738,3.15,180.95,180.85,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1755574326231,3.15,180.93,180.85,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1755574327136,3.15,180.93,180.81,4.85391203]
["bitfinex-derivatives","SOLF0:USTF0",1755574327439,3.15,180.93,180.81,5.54391203]
["bitfinex-derivatives","SOLF0:USTF0",1755574327831,3.81942548,180.92,180.81,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1755574328034,6.96943925,180.91,180.81,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1755574328344,3.15,180.91,180.81,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1755574328548,3.15,180.91,180.81,6.2179]
["bitfinex-derivatives","SOLF0:USTF0",1755574329739,3.15,180.91,180.82,5.5276]
["bitfinex-derivatives","SOLF0:USTF0",1755574330041,3.15,180.91,180.81,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1755574330240,3.15,180.91,180.81,6.2179]
["bitfinex-derivatives","SOLF0:USTF0",1755574332040,3.15,180.91,180.82,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1755574332643,3.15,180.91,180.82,6.2176]
["bitfinex-derivatives","SOLF0:USTF0",1755574335741,3.15,180.91,180.83,5.5273]
["bitfinex-derivatives","SOLF0:USTF0",1755574336242,3.15,180.91,180.84,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1755574336438,3.15,180.91,180.84,6.2168]
["bitfinex-derivatives","SOLF0:USTF0",1755574336746,3.15,180.94,180.84,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1755574337143,3.15,180.94,180.85,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1755574337743,3.15,180.94,180.8,4.85391203]
["bitfinex-derivatives","SOLF0:USTF0",1755574337947,138.94,180.97,180.82,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1755574337948,3.15,180.92,180.82,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1755574338342,3.15,180.92,180.82,6.2175]
["bitfinex-derivatives","SOLF0:USTF0",1755574338645,3.15,180.92,180.82,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1755574339543,3.15,180.9,180.82,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1755574340650,3.85862082,180.89,180.79,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1755574340851,7.00849721,180.88,180.76,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1755574341043,3.15,180.86,180.76,6.2193]
["bitfinex-derivatives","SOLF0:USTF0",1755574341948,3.15,180.86,180.77,5.5291]
["bitfinex-derivatives","SOLF0:USTF0",1755574343749,3.15,180.86,180.76,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1755574344556,3.15,180.86,180.79,6.2286]
["bitfinex-derivatives","SOLF0:USTF0",1755574345255,3.15,180.86,180.79,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1755574345547,3.85223758,180.85,180.7,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1755574345750,3.04,180.82,180.7,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1755574346054,3.04,180.82,180.72,5.5307]
["bitfinex-derivatives","SOLF0:USTF0",1755574346355,3.04,180.82,180.7,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1755574346356,3.08534459,180.81,180.7,6.2312]
["bitfinex-derivatives","SOLF0:USTF0",1755574346546,3.04,180.8,180.7,6.2312]
["bitfinex-derivatives","SOLF0:USTF0",1755574347054,3.04,180.8,180.71,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1755574348156,6.12534459,180.8,180.71,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1755574348358,3.04,180.8,180.71,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1755574352250,3.04,180.8,180.66,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1755574352451,3.04,180.8,180.68,5.5319]
["bitfinex-derivatives","SOLF0:USTF0",1755574352751,3.04,180.8,180.66,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1755574352960,7.90224464,180.8,180.66,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1755574353158,3.04,180.79,180.66,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1755574353462,3.04,180.79,180.66,6.2325]
["bitfinex-derivatives","SOLF0:USTF0",1755574353660,3.04,180.79,180.66,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1755574354257,3.04,180.76,180.66,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1755574354659,3.04,180.76,180.62,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1755574355661,4.86224464,180.74,180.62,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1755574356061,3.04,180.73,180.62,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1755574360254,3.04,180.73,180.66,0.03618951]
["bitfinex-derivatives","SOLF0:USTF0",1755574367670,3.04,180.73,180.66,0.73618951]
["bitfinex-derivatives","SOLF0:USTF0",1755574368064,3.04,180.73,180.66,0.03618951]
["bitfinex-derivatives","SOLF0:USTF0",1755574368368,6.12961838,180.69,180.66,0.03618951]
["bitfinex-derivatives","SOLF0:USTF0",1755574368766,3.04,180.69,180.63,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1755574368969,3.08961838,180.72,180.63,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1755574369168,3.04,180.68,180.51,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1755574369375,3.04,180.68,180.5,11.0749]
["bitfinex-derivatives","SOLF0:USTF0",1755574369376,3.04,180.68,180.56,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1755574370377,3.04,180.68,180.57,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1755574370574,3.08961838,180.66,180.57,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1755574370772,3.04,180.68,180.59,5.5345]
["bitfinex-derivatives","SOLF0:USTF0",1755574371076,3.04,180.68,180.6,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1755574372173,3.08961838,180.71,180.6,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1755574372376,6.02961838,180.72,180.6,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1755574372777,6.02961838,180.72,180.62,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1755574374179,2.94,180.68,180.62,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1755574374978,2.94,180.68,180.59,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1755574375375,3.08961838,180.66,180.59,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1755574375566,6.02961838,180.66,180.59,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1755574377475,5.5344,180.6,180.59,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1755574377676,2.94,180.66,180.59,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1755574378475,5.5343,180.61,180.6,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1755574380576,5.5343,180.61,180.49,223.67925717]
["bitfinex-derivatives","SOLF0:USTF0",1755574380577,2.94,180.66,180.61,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1755574380771,2.94,180.7,180.59,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1755574381185,5.5343,180.61,180.58,3.08961838]
["bitfinex-derivatives","SOLF0:USTF0",1755574381390,5.5343,180.61,180.6,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1755574381679,5.5338,180.62,180.58,3.08961838]
["bitfinex-derivatives","SOLF0:USTF0",1755574381883,5.5338,180.62,180.61,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1755574382586,5.5345,180.6,180.58,3.08961838]
["bitfinex-derivatives","SOLF0:USTF0",1755574382886,2.94,180.66,180.59,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1755574383087,16.58,180.74,180.56,3.08961838]
["bitfinex-derivatives","SOLF0:USTF0",1755574383290,2.94,180.71,180.62,3.08961838]
["bitfinex-derivatives","SOLF0:USTF0",1755574383488,2.94,180.71,180.63,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1755574384189,6.02961838,180.71,180.59,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1755574384391,5.5334,180.64,180.6,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1755574384689,2.94,180.67,180.61,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1755574385494,2.94,180.67,180.57,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1755574385687,2.94,180.67,180.57,6.2351]
["bitfinex-derivatives","SOLF0:USTF0",1755574385986,2.94,180.66,180.62,0.0371857]
["bitfinex-derivatives","SOLF0:USTF0",1755574386393,2.94,180.65,180.62,0.0371857]
["bitfinex-derivatives","SOLF0:USTF0",1755574387392,2.94,180.72,180.62,0.0371857]
["bitfinex-derivatives","SOLF0:USTF0",1755574387604,2.94,180.7,180.62,0.0371857]
["bitfinex-derivatives","SOLF0:USTF0",1755574387793,2.94,180.7,180.62,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1755574388096,3.08961838,180.7,180.59,3.08961838]
["bitfinex-derivatives","SOLF0:USTF0",1755574388292,3.83281525,180.69,180.58,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1755574388495,6.77281525,180.68,180.58,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1755574388695,2.94,180.66,180.58,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1755574389296,3.83867163,180.65,180.55,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1755574389497,2.94,180.64,180.55,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1755574389893,2.94,180.64,180.56,3.08961838]
["bitfinex-derivatives","SOLF0:USTF0",1755574390196,2.94,180.64,180.57,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1755574390595,2.94,180.67,180.57,6.2353]
["bitfinex-derivatives","SOLF0:USTF0",1755574390791,2.94,180.67,180.58,3.08961838]
["bitfinex-derivatives","SOLF0:USTF0",1755574391098,2.94,180.71,180.62,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1755574391295,3.84583116,180.7,180.62,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1755574391601,3.84583116,180.69,180.62,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1755574391900,2.94,180.71,180.62,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1755574392198,2.94,180.75,180.66,5.5323]
["bitfinex-derivatives","SOLF0:USTF0",1755574392502,2.94,180.75,180.65,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1755574392503,3.84838354,180.74,180.65,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1755574392697,3.84838354,180.73,180.65,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1755574392890,6.78912499,180.72,180.65,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1755574393097,3.84912499,180.71,180.61,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1755574393302,3.84912499,180.7,180.61,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1755574393602,3.84912499,180.69,180.61,6.2341]
["bitfinex-derivatives","SOLF0:USTF0",1755574393804,2.94,180.72,180.61,6.2341]
["bitfinex-derivatives","SOLF0:USTF0",1755574394002,3.85095069,180.71,180.61,6.2341]
["bitfinex-derivatives","SOLF0:USTF0",1755574394199,2.94,180.69,180.61,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1755574394396,3.85095069,180.68,180.57,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1755574394595,3.85095069,180.67,180.57,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1755574394900,2.94,180.69,180.58,5.535]
["bitfinex-derivatives","SOLF0:USTF0",1755574395100,3.85175423,180.68,180.58,5.535]
["bitfinex-derivatives","SOLF0:USTF0",1755574395304,3.85175423,180.67,180.58,5.535]
["bitfinex-derivatives","SOLF0:USTF0",1755574395496,2.94,180.69,180.58,5.535]
["bitfinex-derivatives","SOLF0:USTF0",1755574395697,3.85233711,180.68,180.58,5.535]
["bitfinex-derivatives","SOLF0:USTF0",1755574395899,2.94,180.66,180.58,5.535]
["bitfinex-derivatives","SOLF0:USTF0",1755574396401,2.94,180.66,180.57,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1755574397195,2.94,180.66,180.51,512.22373531]
["bitfinex-derivatives","SOLF0:USTF0",1755574397398,2.94,180.66,180.54,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1755574398100,3.86183749,180.65,180.54,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1755574398294,2.94,180.66,180.54,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1755574398498,3.8632606,180.65,180.54,6.236]
["bitfinex-derivatives","SOLF0:USTF0",1755574398799,2.94,180.64,180.54,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1755574399199,2.94,180.64,180.57,5.5351]
["bitfinex-derivatives","SOLF0:USTF0",1755574399400,2.94,180.69,180.57,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1755574399608,2.94,180.74,180.61,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1755574399900,2.94,180.72,180.61,6.234]
["bitfinex-derivatives","SOLF0:USTF0",1755574400096,3.86586837,180.71,180.61,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1755574400299,3.86586837,180.71,180.63,5.5334]
["bitfinex-derivatives","SOLF0:USTF0",1755574401193,3.86586837,180.71,180.6,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1755574401494,378.02330792,180.77,180.64,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1755574401495,2.94,180.76,180.64,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1755574401699,5.5313,180.71,180.64,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1755574402397,2.94,180.76,180.61,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1755574402596,3.11,180.74,180.61,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1755574402792,3.11,180.72,180.61,6.2239]
["bitfinex-derivatives","SOLF0:USTF0",1755574402993,3.11,180.7,180.61,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1755574403605,3.11,180.7,180.61,6.2239]
["bitfinex-derivatives","SOLF0:USTF0",1755574403806,3.11,180.7,180.61,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1755574404904,3.85995482,180.69,180.61,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1755574405104,3.11,180.7,180.57,5.55317306]
["bitfinex-derivatives","SOLF0:USTF0",1755574405303,3.11,180.68,180.57,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1755574405498,3.11,180.68,180.58,5.5347]
["bitfinex-derivatives","SOLF0:USTF0",1755574405908,3.11,180.68,180.57,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1755574406512,3.11,180.68,180.57,6.2252]
["bitfinex-derivatives","SOLF0:USTF0",1755574407707,3.11,180.68,180.57,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1755574408908,3.11,180.68,180.59,5.5347]
["bitfinex-derivatives","SOLF0:USTF0",1755574410408,3.86206794,180.67,180.57,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1755574410712,3.11,180.68,180.57,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1755574410914,3.86216232,180.67,180.57,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1755574411106,3.11,180.68,180.58,5.5349]
["bitfinex-derivatives","SOLF0:USTF0",1755574411306,3.86224613,180.67,180.58,5.5349]
["bitfinex-derivatives","SOLF0:USTF0",1755574411506,3.11,180.68,180.57,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1755574411702,3.86244743,180.67,180.6,5.5344]
["bitfinex-derivatives","SOLF0:USTF0",1755574411908,3.11,180.68,180.57,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1755574412111,3.86244743,180.67,180.57,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1755574412315,3.11,180.68,180.6,5.5344]
["bitfinex-derivatives","SOLF0:USTF0",1755574412512,3.86307744,180.67,180.6,5.5344]
["bitfinex-derivatives","SOLF0:USTF0",1755574412814,3.11,180.68,180.59,5.5347]
["bitfinex-derivatives","SOLF0:USTF0",1755574413003,3.8630801,180.67,180.59,5.5347]
["bitfinex-derivatives","SOLF0:USTF0",1755574413208,3.11,180.68,180.59,5.5347]
["bitfinex-derivatives","SOLF0:USTF0",1755574413413,3.8630801,180.67,180.59,5.5347]
["bitfinex-derivatives","SOLF0:USTF0",1755574413613,3.11,180.68,180.59,5.5347]
["bitfinex-derivatives","SOLF0:USTF0",1755574413815,3.86282406,180.67,180.59,5.5347]
["bitfinex-derivatives","SOLF0:USTF0",1755574414113,3.11,180.68,180.59,5.5347]
["bitfinex-derivatives","SOLF0:USTF0",1755574414313,3.86304916,180.67,180.59,5.5347]
["bitfinex-derivatives","SOLF0:USTF0",1755574414509,3.11,180.68,180.59,5.5347]
["bitfinex-derivatives","SOLF0:USTF0",1755574414815,3.11,180.68,180.58,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1755574415316,3.11,180.68,180.61,6.224]
["bitfinex-derivatives","SOLF0:USTF0",1755574415522,3.11,180.68,180.61,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1755574416216,3.11,180.74,180.61,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1755574416518,8.43325315,180.73,180.62,3.08768589]
["bitfinex-derivatives","SOLF0:USTF0",1755574416817,6.97518814,180.72,180.63,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1755574417011,3.86518814,180.71,180.63,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1755574417210,3.86518814,180.71,180.57,9.28154571]
["bitfinex-derivatives","SOLF0:USTF0",1755574417211,3.86518814,180.71,180.66,0.04217228]
["bitfinex-derivatives","SOLF0:USTF0",1755574417420,3.11,180.72,180.66,5.57457228]
["bitfinex-derivatives","SOLF0:USTF0",1755574417620,3.11,180.72,180.67,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1755574417817,3.11,180.72,180.68,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1755574418118,371.96,180.77,180.68,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1755574418119,3.11,180.76,180.68,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1755574418319,3.86394186,180.75,180.68,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1755574418620,3.11,180.76,180.68,3.78768589]
["bitfinex-derivatives","SOLF0:USTF0",1755574418816,3.86283376,180.75,180.68,3.78768589]
["bitfinex-derivatives","SOLF0:USTF0",1755574419022,3.11,180.76,180.68,3.78768589]
["bitfinex-derivatives","SOLF0:USTF0",1755574419223,3.86252048,180.75,180.68,3.78768589]
["bitfinex-derivatives","SOLF0:USTF0",1755574419421,3.11,180.76,180.68,3.78768589]
["bitfinex-derivatives","SOLF0:USTF0",1755574419721,3.11,180.76,180.68,9.31968589]
["bitfinex-derivatives","SOLF0:USTF0",1755574419915,3.11,180.76,180.68,3.78768589]
["bitfinex-derivatives","SOLF0:USTF0",1755574420311,3.11,180.76,180.68,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1755574420717,3.11,180.76,180.7,5.5312]
["bitfinex-derivatives","SOLF0:USTF0",1755574421015,3.11,180.76,180.7,0.04195808]
["bitfinex-derivatives","SOLF0:USTF0",1755574422123,120.84154425,180.78,180.71,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1755574422320,120.84154425,180.78,180.73,5.5302]
["bitfinex-derivatives","SOLF0:USTF0",1755574422521,120.84154425,180.78,180.74,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1755574423017,3.11,180.8,180.74,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1755574429522,3.11,180.8,180.7,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1755574429728,3.11,180.8,180.66,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1755574429928,3.11,180.78,180.66,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1755574430129,3.11,180.78,180.66,6.2327]
["bitfinex-derivatives","SOLF0:USTF0",1755574430328,3.11,180.78,180.66,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1755574430528,7.97174983,180.78,180.66,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1755574430736,3.11,180.76,180.62,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1755574430925,3.11,180.74,180.7,0.04001051]
["bitfinex-derivatives","SOLF0:USTF0",1755574431226,0.03665854,180.71,180.62,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1755574431432,3.11,180.7,180.62,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1755574432825,3.11,180.7,180.62,6.2336]
["bitfinex-derivatives","SOLF0:USTF0",1755574433626,3.11,180.7,180.63,5.5336]
["bitfinex-derivatives","SOLF0:USTF0",1755574433820,3.11,180.7,180.62,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1755574434328,0.03665854,180.71,180.65,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1755574434720,3.17,180.74,180.65,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1755574435126,0.04064848,180.7,180.66,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1755574435432,0.04064848,180.7,180.67,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1755574436834,0.04064848,180.7,180.69,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1755574439238,0.04064848,180.7,180.69,6.2718]
["bitfinex-derivatives","SOLF0:USTF0",1755574439427,0.04064848,180.7,180.69,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1755574440835,0.04064848,180.7,180.66,11.13424983]
["bitfinex-derivatives","SOLF0:USTF0",1755574441025,0.04064848,180.7,180.66,6.2725]
["bitfinex-derivatives","SOLF0:USTF0",1755574441231,0.04064848,180.7,180.67,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1755574441532,0.04064848,180.7,180.69,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1755574443535,0.04064848,180.7,180.64,4.86174983]
["bitfinex-derivatives","SOLF0:USTF0",1755574443935,3.17,180.74,180.67,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1755574444235,0.04002842,180.69,180.67,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1755574444434,0.04002842,180.69,180.68,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1755574445331,0.04002842,180.69,180.67,3.08623325]
["bitfinex-derivatives","SOLF0:USTF0",1755574445835,0.04002842,180.69,180.66,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1755574446239,3.17,180.72,180.67,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1755574446441,3.17,180.72,180.67,6.2722]
["bitfinex-derivatives","SOLF0:USTF0",1755574446738,3.20512035,180.69,180.65,3.08623325]
["bitfinex-derivatives","SOLF0:USTF0",1755574446939,3.20512035,180.69,180.65,3.82623325]
["bitfinex-derivatives","SOLF0:USTF0",1755574447138,3.17,180.78,180.66,5.5325]
["bitfinex-derivatives","SOLF0:USTF0",1755574447338,3.17,180.76,180.66,5.5325]
["bitfinex-derivatives","SOLF0:USTF0",1755574447543,0.04147461,180.69,180.66,6.2725]
["bitfinex-derivatives","SOLF0:USTF0",1755574447733,3.17,180.72,180.66,6.2725]
["bitfinex-derivatives","SOLF0:USTF0",1755574447935,3.17,180.78,180.66,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1755574448242,0.04187686,180.69,180.65,3.08623325]
["bitfinex-derivatives","SOLF0:USTF0",1755574448441,3.17,180.75,180.68,6.2721]
["bitfinex-derivatives","SOLF0:USTF0",1755574448642,3.17,180.75,180.65,3.82623325]
["bitfinex-derivatives","SOLF0:USTF0",1755574448840,0.0416766,180.69,180.65,3.08623325]
["bitfinex-derivatives","SOLF0:USTF0",1755574449038,0.0416766,180.69,180.67,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1755574450043,3.2116766,180.69,180.65,3.82623325]
["bitfinex-derivatives","SOLF0:USTF0",1755574450430,3.2116766,180.69,180.66,5.5325]
["bitfinex-derivatives","SOLF0:USTF0",1755574450738,3.2116766,180.69,180.65,3.82623325]
["bitfinex-derivatives","SOLF0:USTF0",1755574450943,3.17,180.68,180.65,3.08623325]
["bitfinex-derivatives","SOLF0:USTF0",1755574451244,3.17,180.68,180.64,5.5331]
["bitfinex-derivatives","SOLF0:USTF0",1755574451741,3.17,180.68,180.59,3.08623325]
["bitfinex-derivatives","SOLF0:USTF0",1755574452543,3.2084381,180.65,180.59,3.08623325]
["bitfinex-derivatives","SOLF0:USTF0",1755574452736,3.2084381,180.65,180.59,8.62093325]
["bitfinex-derivatives","SOLF0:USTF0",1755574453140,3.2084381,180.65,180.59,3.08623325]
["bitfinex-derivatives","SOLF0:USTF0",1755574453542,3.2084381,180.65,180.57,3.08623325]
["bitfinex-derivatives","SOLF0:USTF0",1755574454545,3.2084381,180.65,180.57,8.62163325]
["bitfinex-derivatives","SOLF0:USTF0",1755574455746,3.2084381,180.65,180.57,3.82623325]
["bitfinex-derivatives","SOLF0:USTF0",1755574456143,3.2084381,180.65,180.6,5.5345]
["bitfinex-derivatives","SOLF0:USTF0",1755574456338,3.17,180.64,180.6,5.5345]
["bitfinex-derivatives","SOLF0:USTF0",1755574456549,3.17,180.64,180.57,3.82623325]
["bitfinex-derivatives","SOLF0:USTF0",1755574456845,3.17,180.64,180.59,6.2747]
["bitfinex-derivatives","SOLF0:USTF0",1755574457039,0.0384381,180.65,180.59,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1755574458147,0.0384381,180.65,180.6,3.08623325]
["bitfinex-derivatives","SOLF0:USTF0",1755574458341,0.0384381,180.65,180.62,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1755574459238,0.0384381,180.65,180.64,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1755574459750,3.17,180.7,180.63,3.08623325]
["bitfinex-derivatives","SOLF0:USTF0",1755574459949,0.03903388,180.66,180.63,3.08623325]
["bitfinex-derivatives","SOLF0:USTF0",1755574460351,0.03903388,180.66,180.61,8.62033325]
["bitfinex-derivatives","SOLF0:USTF0",1755574460852,0.03903388,180.66,180.62,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1755574461250,3.17,180.65,180.58,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1755574461846,0.03769604,180.63,180.6,3.08623325]
["bitfinex-derivatives","SOLF0:USTF0",1755574462048,0.03769604,180.63,180.6,3.82623325]
["bitfinex-derivatives","SOLF0:USTF0",1755574462255,0.03769604,180.63,180.6,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1755574462552,0.03769604,180.63,180.61,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1755574462954,3.00769604,180.63,180.59,3.08623325]
["bitfinex-derivatives","SOLF0:USTF0",1755574463158,3.00769604,180.63,180.57,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1755574463454,3.00769604,180.63,180.57,3.82623325]
["bitfinex-derivatives","SOLF0:USTF0",1755574463948,3.00769604,180.63,180.57,3.08623325]
["bitfinex-derivatives","SOLF0:USTF0",1755574464141,3.00769604,180.63,180.56,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1755574464341,3.00769604,180.63,180.57,3.08623325]
["bitfinex-derivatives","SOLF0:USTF0",1755574465053,0.03769604,180.63,180.57,3.08623325]
["bitfinex-derivatives","SOLF0:USTF0",1755574466946,0.03769604,180.63,180.58,5.535]
["bitfinex-derivatives","SOLF0:USTF0",1755574467147,0.03769604,180.63,180.6,3.82623325]
["bitfinex-derivatives","SOLF0:USTF0",1755574467349,0.03769604,180.63,180.61,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1755574467951,0.03769604,180.63,180.6,3.08623325]
["bitfinex-derivatives","SOLF0:USTF0",1755574468146,0.03769604,180.63,180.6,3.82623325]
["bitfinex-derivatives","SOLF0:USTF0",1755574468547,0.03769604,180.63,180.61,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1755574469656,0.03769604,180.63,180.6,3.08623325]
["bitfinex-derivatives","SOLF0:USTF0",1755574469852,0.03769604,180.63,180.61,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1755574470156,0.03769604,180.63,180.61,3.82623325]
["bitfinex-derivatives","SOLF0:USTF0",1755574470357,2.97,180.62,180.58,3.08623325]
["bitfinex-derivatives","SOLF0:USTF0",1755574470552,2.97,180.6,180.56,3.82623325]
["bitfinex-derivatives","SOLF0:USTF0",1755574470752,2.97,180.64,180.56,3.08623325]
["bitfinex-derivatives","SOLF0:USTF0",1755574471355,0.04058514,180.6,180.57,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1755574471758,0.04058514,180.6,180.59,3.82623325]
["bitfinex-derivatives","SOLF0:USTF0",1755574472558,0.04058514,180.6,180.59,3.08623325]
["bitfinex-derivatives","SOLF0:USTF0",1755574473660,2.97,180.68,180.61,5.5342]
["bitfinex-derivatives","SOLF0:USTF0",1755574473857,2.97,180.68,180.63,3.82623325]
["bitfinex-derivatives","SOLF0:USTF0",1755574474053,3.08623325,180.76,180.63,3.08623325]
["bitfinex-derivatives","SOLF0:USTF0",1755574474360,2.97,180.66,180.63,3.08623325]
["bitfinex-derivatives","SOLF0:USTF0",1755574474861,2.97,180.66,180.63,3.12349784]
["bitfinex-derivatives","SOLF0:USTF0",1755574475559,2.97,180.75,180.63,3.12349784]
["bitfinex-derivatives","SOLF0:USTF0",1755574475754,3.08623325,180.76,180.63,3.12349784]
["bitfinex-derivatives","SOLF0:USTF0",1755574475755,2.97,180.73,180.63,3.12349784]
["bitfinex-derivatives","SOLF0:USTF0",1755574475963,2.97,180.71,180.63,3.08623325]
["bitfinex-derivatives","SOLF0:USTF0",1755574476162,2.97,180.69,180.63,3.08623325]
["bitfinex-derivatives","SOLF0:USTF0",1755574476363,3.08623325,180.76,180.66,0.0352132]
["bitfinex-derivatives","SOLF0:USTF0",1755574476364,2.97,180.75,180.66,0.0352132]
["bitfinex-derivatives","SOLF0:USTF0",1755574476564,6.05623325,180.73,180.66,0.0352132]
["bitfinex-derivatives","SOLF0:USTF0",1755574476771,2.97,180.71,180.66,0.0352132]
["bitfinex-derivatives","SOLF0:USTF0",1755574476972,2.97,180.69,180.6,3.08623325]
["bitfinex-derivatives","SOLF0:USTF0",1755574477377,2.97,180.69,180.67,0.03843971]
["bitfinex-derivatives","SOLF0:USTF0",1755574477570,0.0385816,180.66,180.6,3.08623325]
["bitfinex-derivatives","SOLF0:USTF0",1755574477769,3.0085816,180.66,180.6,3.08623325]
["bitfinex-derivatives","SOLF0:USTF0",1755574477962,2.97,180.66,180.6,3.08623325]
["bitfinex-derivatives","SOLF0:USTF0",1755574478579,2.97,180.66,180.6,8.62073325]
["bitfinex-derivatives","SOLF0:USTF0",1755574478878,0.03693026,180.65,180.6,8.62073325]
["bitfinex-derivatives","SOLF0:USTF0",1755574479070,3.00693026,180.65,180.6,9.40073325]
["bitfinex-derivatives","SOLF0:USTF0",1755574479471,3.00693026,180.65,180.6,8.62073325]
["bitfinex-derivatives","SOLF0:USTF0",1755574479777,0.03693026,180.65,180.62,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1755574480380,0.03693026,180.65,180.6,3.08623325]
["bitfinex-derivatives","SOLF0:USTF0",1755574480684,3.00693026,180.65,180.61,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1755574481278,0.03693026,180.65,180.62,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1755574483486,0.03693026,180.65,180.63,3.86623325]
["bitfinex-derivatives","SOLF0:USTF0",1755574483882,2.97,180.68,180.63,3.86623325]
["bitfinex-derivatives","SOLF0:USTF0",1755574484082,2.97,180.67,180.63,3.86623325]
["bitfinex-derivatives","SOLF0:USTF0",1755574484278,0.03695168,180.66,180.63,3.86623325]
["bitfinex-derivatives","SOLF0:USTF0",1755574484784,0.03695168,180.66,180.63,3.08623325]
["bitfinex-derivatives","SOLF0:USTF0",1755574484987,0.03695168,180.66,180.65,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1755574486187,0.03695168,180.66,180.65,3.86623325]
["bitfinex-derivatives","SOLF0:USTF0",1755574487882,0.03695168,180.66,180.65,3.08623325]
["bitfinex-derivatives","SOLF0:USTF0",1755574488084,0.03695168,180.66,180.64,3.08623325]
["bitfinex-derivatives","SOLF0:USTF0",1755574488285,0.03695168,180.66,180.64,3.86623325]
["bitfinex-derivatives","SOLF0:USTF0",1755574490589,0.03695168,180.66,180.65,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1755574492391,0.03695168,180.66,180.65,6.313]
["bitfinex-derivatives","SOLF0:USTF0",1755574493082,3.1,180.73,180.65,6.313]
["bitfinex-derivatives","SOLF0:USTF0",1755574493686,3.1,180.73,180.67,3.08623325]
["bitfinex-derivatives","SOLF0:USTF0",1755574494384,3.1,180.73,180.68,0.03509296]
["bitfinex-derivatives","SOLF0:USTF0",1755574494688,3.1,180.73,180.68,0.82509296]
["bitfinex-derivatives","SOLF0:USTF0",1755574494891,120.86563153,180.78,180.68,0.82509296]
["bitfinex-derivatives","SOLF0:USTF0",1755574495089,3.1,180.71,180.68,0.82509296]
["bitfinex-derivatives","SOLF0:USTF0",1755574496684,3.1,180.75,180.68,0.82509296]
["bitfinex-derivatives","SOLF0:USTF0",1755574496890,120.86563153,180.78,180.7,3.08623325]
["bitfinex-derivatives","SOLF0:USTF0",1755574497090,3.1,180.74,180.7,3.87623325]
["bitfinex-derivatives","SOLF0:USTF0",1755574497796,3.1,180.77,180.7,3.91422515]
["bitfinex-derivatives","SOLF0:USTF0",1755574498185,3.1,180.81,180.73,3.08623325]
["bitfinex-derivatives","SOLF0:USTF0",1755574499192,0.03531766,180.79,180.73,3.08623325]
["bitfinex-derivatives","SOLF0:USTF0",1755574499799,0.03531766,180.79,180.74,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755574500099,0.03531766,180.79,180.73,3.08623325]
["bitfinex-derivatives","SOLF0:USTF0",1755574500100,0.03531766,180.79,180.75,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755574500297,3.1,180.85,180.78,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755574500602,3.1,180.85,180.81,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755574500800,371.86,180.91,180.8,3.08623325]
["bitfinex-derivatives","SOLF0:USTF0",1755574500999,371.86,180.91,180.62,15.24696535]
["bitfinex-derivatives","SOLF0:USTF0",1755574501000,3.1,180.89,180.77,3.08623325]
["bitfinex-derivatives","SOLF0:USTF0",1755574501190,3.1,180.87,180.77,3.08623325]
["bitfinex-derivatives","SOLF0:USTF0",1755574501394,3.1,180.85,180.77,3.08623325]
["bitfinex-derivatives","SOLF0:USTF0",1755574501795,3.1,180.83,180.8,0.04225825]
["bitfinex-derivatives","SOLF0:USTF0",1755574502003,3.1,180.81,180.8,0.04225825]
["bitfinex-derivatives","SOLF0:USTF0",1755574502702,3.66,180.81,180.72,3.87623325]
["bitfinex-derivatives","SOLF0:USTF0",1755574503000,3.1,180.81,180.69,3.08623325]
["bitfinex-derivatives","SOLF0:USTF0",1755574503205,6.18623325,180.81,180.69,3.08623325]
["bitfinex-derivatives","SOLF0:USTF0",1755574503397,3.1,180.8,180.69,3.08623325]
["bitfinex-derivatives","SOLF0:USTF0",1755574503590,3.1,180.8,180.72,3.08623325]
["bitfinex-derivatives","SOLF0:USTF0",1755574503795,3.1,180.8,180.76,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1755574504202,3.1,180.87,180.75,3.08623325]
["bitfinex-derivatives","SOLF0:USTF0",1755574504400,3.1,180.85,180.75,3.08623325]
["bitfinex-derivatives","SOLF0:USTF0",1755574504605,6.18623325,180.85,180.72,3.08623325]
["bitfinex-derivatives","SOLF0:USTF0",1755574504799,6.97538774,180.84,180.72,3.08623325]
["bitfinex-derivatives","SOLF0:USTF0",1755574505006,3.1,180.82,180.72,3.08623325]
["bitfinex-derivatives","SOLF0:USTF0",1755574507194,3.1,180.82,180.75,3.08623325]
["bitfinex-derivatives","SOLF0:USTF0",1755574508595,3.1,180.82,180.75,3.91623325]
["bitfinex-derivatives","SOLF0:USTF0",1755574509400,3.1,180.82,180.75,3.08623325]
["bitfinex-derivatives","SOLF0:USTF0",1755574509603,3.1,180.82,180.76,5.5296]
["bitfinex-derivatives","SOLF0:USTF0",1755574509803,3.1,180.82,180.78,3.08623325]
["bitfinex-derivatives","SOLF0:USTF0",1755574510003,3.1,180.87,180.78,3.08623325]
["bitfinex-derivatives","SOLF0:USTF0",1755574510205,3.1,180.87,180.81,3.08623325]
["bitfinex-derivatives","SOLF0:USTF0",1755574512910,3.1,180.87,180.78,3.08623325]
["bitfinex-derivatives","SOLF0:USTF0",1755574515607,3.1,180.87,180.76,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1755574517909,3.1,180.87,180.78,3.08623325]
["bitfinex-derivatives","SOLF0:USTF0",1755574519415,3.1,180.87,180.75,3.08623325]
["bitfinex-derivatives","SOLF0:USTF0",1755574519813,6.95506693,180.86,180.75,3.08623325]
["bitfinex-derivatives","SOLF0:USTF0",1755574520114,3.1,180.86,180.75,3.08623325]
["bitfinex-derivatives","SOLF0:USTF0",1755574521010,3.1,180.86,180.75,3.89623325]
["bitfinex-derivatives","SOLF0:USTF0",1755574521410,3.1,180.86,180.78,3.89623325]
["bitfinex-derivatives","SOLF0:USTF0",1755574521815,3.1,180.86,180.78,3.08623325]
["bitfinex-derivatives","SOLF0:USTF0",1755574523213,3.1,180.86,180.79,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1755574524317,3.1,180.86,180.75,5.5296]
["bitfinex-derivatives","SOLF0:USTF0",1755574524318,3.1,180.86,180.76,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1755574525116,3.1,180.86,180.75,3.08623325]
["bitfinex-derivatives","SOLF0:USTF0",1755574525319,138.8,180.87,180.72,5.5307]
["bitfinex-derivatives","SOLF0:USTF0",1755574525320,2.96,180.84,180.73,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1755574525522,3.85845221,180.83,180.73,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1755574525716,2.96,180.82,180.73,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1755574526117,2.96,180.81,180.7,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1755574527717,2.96,180.81,180.73,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1755574527918,2.96,180.81,180.72,3.08623325]
["bitfinex-derivatives","SOLF0:USTF0",1755574528116,2.96,180.81,180.7,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1755574528719,2.96,180.79,180.7,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1755574530717,2.96,180.79,180.71,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1755574536430,2.96,180.84,180.73,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1755574536629,3.87274152,180.83,180.73,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1755574536831,3.87274152,180.82,180.73,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1755574537019,2.96,180.84,180.73,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1755574537225,3.87274624,180.83,180.73,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1755574537532,20.65896875,180.86,180.73,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1755574537533,6.83274624,180.82,180.73,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1755574537830,2.96,180.82,180.73,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1755574541427,2.96,180.8,180.7,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1755574541626,2.96,180.78,180.7,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1755574543225,2.96,180.78,180.72,3.89623325]
["bitfinex-derivatives","SOLF0:USTF0",1755574543625,16.61,180.85,180.72,3.89623325]
["bitfinex-derivatives","SOLF0:USTF0",1755574543830,2.96,180.83,180.73,3.08623325]
["bitfinex-derivatives","SOLF0:USTF0",1755574544027,2.96,180.81,180.73,3.08623325]
["bitfinex-derivatives","SOLF0:USTF0",1755574546531,2.96,180.81,180.74,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1755574546724,3.87727549,180.8,180.71,3.08623325]
["bitfinex-derivatives","SOLF0:USTF0",1755574546928,3.08623325,180.82,180.71,3.08623325]
["bitfinex-derivatives","SOLF0:USTF0",1755574546929,2.96,180.78,180.75,0.03796535]
["bitfinex-derivatives","SOLF0:USTF0",1755574548040,0.03544996,180.79,180.76,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1755574548340,0.03544996,180.79,180.75,0.84796535]
["bitfinex-derivatives","SOLF0:USTF0",1755574548537,0.03544996,180.79,180.76,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1755574548938,0.03544996,180.79,180.77,3.08623325]
["bitfinex-derivatives","SOLF0:USTF0",1755574549239,0.03544996,180.79,180.78,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1755574550739,0.03544996,180.79,180.78,3.89623325]
["bitfinex-derivatives","SOLF0:USTF0",1755574552338,2.96,180.86,180.78,4.45623325]
["bitfinex-derivatives","SOLF0:USTF0",1755574552534,2.96,180.86,180.78,9.42503325]
["bitfinex-derivatives","SOLF0:USTF0",1755574553542,2.96,180.86,180.8,0.03868524]
["bitfinex-derivatives","SOLF0:USTF0",1755574556139,2.89,180.9,180.81,3.08623325]
["bitfinex-derivatives","SOLF0:USTF0",1755574556441,3.9042232,180.89,180.81,3.08623325]
["bitfinex-derivatives","SOLF0:USTF0",1755574556644,2.89,180.88,180.81,3.08623325]
["bitfinex-derivatives","SOLF0:USTF0",1755574556842,487.44060736,180.91,180.83,0.03895719]
["bitfinex-derivatives","SOLF0:USTF0",1755574557043,2.89,180.86,180.83,0.03895719]
["bitfinex-derivatives","SOLF0:USTF0",1755574558037,2.89,180.9,180.83,0.03895719]
["bitfinex-derivatives","SOLF0:USTF0",1755574558231,3.903466,180.89,180.83,0.03895719]
["bitfinex-derivatives","SOLF0:USTF0",1755574558436,2.89,180.9,180.83,0.03895719]
["bitfinex-derivatives","SOLF0:USTF0",1755574558632,3.9029992,180.89,180.83,0.03895719]
["bitfinex-derivatives","SOLF0:USTF0",1755574558834,2.89,180.87,180.83,0.03895719]
["bitfinex-derivatives","SOLF0:USTF0",1755574559032,2.89,180.86,180.83,0.03895719]
["bitfinex-derivatives","SOLF0:USTF0",1755574560238,2.89,180.84,180.83,0.03895719]
["bitfinex-derivatives","SOLF0:USTF0",1755574560736,2.89,180.84,180.77,3.08623325]
["bitfinex-derivatives","SOLF0:USTF0",1755574561338,2.89,180.84,180.75,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1755574563149,3.08623325,180.87,180.75,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1755574563150,2.89,180.82,180.75,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1755574563351,2.89,180.84,180.75,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1755574564049,2.89,180.84,180.77,3.08623325]
["bitfinex-derivatives","SOLF0:USTF0",1755574564250,2.89,180.84,180.78,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1755574564446,2.89,180.89,180.79,3.08623325]
["bitfinex-derivatives","SOLF0:USTF0",1755574564642,2.89,180.87,180.79,3.08623325]
["bitfinex-derivatives","SOLF0:USTF0",1755574564949,2.89,180.85,180.79,3.08623325]
["bitfinex-derivatives","SOLF0:USTF0",1755574565247,2.89,180.83,180.76,3.93623325]
["bitfinex-derivatives","SOLF0:USTF0",1755574566647,2.89,180.86,180.77,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1755574566852,3.90197884,180.85,180.77,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1755574567049,2.89,180.86,180.77,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1755574567249,3.90198282,180.85,180.77,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1755574567453,2.89,180.86,180.77,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1755574567653,3.90198901,180.85,180.77,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1755574567953,6.79161223,180.84,180.77,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1755574568251,2.89,180.84,180.77,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1755574574759,2.89,180.84,180.68,9.28154571]
["bitfinex-derivatives","SOLF0:USTF0",1755574574760,2.89,180.84,180.73,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1755574574959,3.08623325,180.86,180.73,3.93623325]
["bitfinex-derivatives","SOLF0:USTF0",1755574574960,2.89,180.82,180.73,3.93623325]
["bitfinex-derivatives","SOLF0:USTF0",1755574576655,3.90208031,180.81,180.73,3.93623325]
["bitfinex-derivatives","SOLF0:USTF0",1755574576858,2.89,180.82,180.73,3.93623325]
["bitfinex-derivatives","SOLF0:USTF0",1755574577162,2.89,180.82,180.78,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1755574577463,2.89,180.8,180.73,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1755574578067,2.89,180.8,180.76,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1755574578255,2.89,180.78,180.75,3.08623325]
["bitfinex-derivatives","SOLF0:USTF0",1755574578457,2.89,180.84,180.75,3.08623325]
["bitfinex-derivatives","SOLF0:USTF0",1755574578650,3.90311372,180.83,180.75,3.08623325]
["bitfinex-derivatives","SOLF0:USTF0",1755574578862,2.89,180.81,180.73,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1755574579062,2.89,180.79,180.73,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1755574579652,2.89,180.82,180.73,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1755574579853,3.90316251,180.81,180.75,3.08623325]
["bitfinex-derivatives","SOLF0:USTF0",1755574580054,2.89,180.82,180.75,3.08623325]
["bitfinex-derivatives","SOLF0:USTF0",1755574580254,2.89,180.8,180.75,3.08623325]
["bitfinex-derivatives","SOLF0:USTF0",1755574580459,2.89,180.8,180.73,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1755574582363,3.07,180.83,180.73,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1755574582564,3.90300761,180.82,180.73,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1755574582765,3.90300761,180.81,180.73,6.3803]
["bitfinex-derivatives","SOLF0:USTF0",1755574582962,3.07,180.83,180.75,3.93623325]
["bitfinex-derivatives","SOLF0:USTF0",1755574583160,3.90294893,180.82,180.75,3.93623325]
["bitfinex-derivatives","SOLF0:USTF0",1755574583367,3.07,180.83,180.75,3.93623325]
["bitfinex-derivatives","SOLF0:USTF0",1755574583567,3.9029887,180.82,180.75,3.93623325]
["bitfinex-derivatives","SOLF0:USTF0",1755574583760,3.07,180.83,180.75,3.93623325]
["bitfinex-derivatives","SOLF0:USTF0",1755574583961,3.90253356,180.82,180.75,3.93623325]
["bitfinex-derivatives","SOLF0:USTF0",1755574584266,3.07,180.83,180.75,3.93623325]
["bitfinex-derivatives","SOLF0:USTF0",1755574584468,3.07,180.83,180.75,8.61603325]
["bitfinex-derivatives","SOLF0:USTF0",1755574584668,3.07,180.83,180.76,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1755574584964,3.07,180.83,180.77,3.08623325]
["bitfinex-derivatives","SOLF0:USTF0",1755574592265,3.07,180.83,180.76,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1755574592466,3.07,180.83,180.76,3.93623325]
["bitfinex-derivatives","SOLF0:USTF0",1755574595970,141.67,180.86,180.77,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1755574596268,3.90258718,180.85,180.77,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1755574596471,3.90258718,180.84,180.77,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1755574596662,3.90258718,180.83,180.77,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1755574596858,141.67,180.86,180.77,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1755574597065,3.90261261,180.85,180.77,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1755574597266,3.90261261,180.84,180.77,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1755574597467,141.67,180.86,180.77,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1755574597667,3.90304245,180.85,180.77,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1755574597866,3.90304245,180.84,180.77,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1755574598070,3.90304245,180.83,180.77,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1755574598270,141.67,180.86,180.77,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1755574598570,3.9037819,180.85,180.77,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1755574598770,3.9037819,180.84,180.77,6.3792]
["bitfinex-derivatives","SOLF0:USTF0",1755574598974,3.07,180.84,180.77,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1755574599472,138.6,180.86,180.8,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1755574599672,138.6,180.86,180.79,3.08623325]
["bitfinex-derivatives","SOLF0:USTF0",1755574599673,3.90556289,180.85,180.79,3.08623325]
["bitfinex-derivatives","SOLF0:USTF0",1755574599879,141.67,180.86,180.82,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1755574600079,3.90553505,180.85,180.82,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1755574600277,3.07,180.85,180.79,3.93623325]
["bitfinex-derivatives","SOLF0:USTF0",1755574602883,3.07,180.85,180.79,3.08623325]
["bitfinex-derivatives","SOLF0:USTF0",1755574603074,121.64391528,180.91,180.79,3.08623325]
["bitfinex-derivatives","SOLF0:USTF0",1755574603278,3.07,180.82,180.79,3.08623325]
["bitfinex-derivatives","SOLF0:USTF0",1755574603580,138.5,180.84,180.71,2.90154571]
["bitfinex-derivatives","SOLF0:USTF0",1755574603885,3.07,180.76,180.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755574604180,3.07,180.74,180.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755574604376,3.90199699,180.73,180.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755574604773,5.3476242,180.72,180.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755574604981,12.34170217,180.71,180.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755574605277,8.41770766,180.7,180.66,0.03739491]
["bitfinex-derivatives","SOLF0:USTF0",1755574605471,0.03579679,180.69,180.66,0.03739491]
["bitfinex-derivatives","SOLF0:USTF0",1755574605672,3.07,180.68,180.66,0.03739491]
["bitfinex-derivatives","SOLF0:USTF0",1755574606481,3.07,180.67,180.66,0.03739491]
["bitfinex-derivatives","SOLF0:USTF0",1755574608272,7.75442305,180.67,180.66,0.03739491]
["bitfinex-derivatives","SOLF0:USTF0",1755574608677,4.68442305,180.67,180.66,0.03739491]
["bitfinex-derivatives","SOLF0:USTF0",1755574608884,4.68442305,180.67,180.66,3.11739491]
["bitfinex-derivatives","SOLF0:USTF0",1755574609379,4.68490326,180.67,180.66,3.11739491]
["bitfinex-derivatives","SOLF0:USTF0",1755574609677,0.03579679,180.69,180.66,0.03739491]
["bitfinex-derivatives","SOLF0:USTF0",1755574609884,0.03579679,180.69,180.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755574610381,0.03579679,180.69,180.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755574610585,3.07,180.77,180.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755574610878,3.07,180.77,180.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755574611082,3.07,180.77,180.7,3.08623325]
["bitfinex-derivatives","SOLF0:USTF0",1755574611271,3.07,180.77,180.7,6.16623325]
["bitfinex-derivatives","SOLF0:USTF0",1755574611477,3.07,180.77,180.62,3.08623325]
["bitfinex-derivatives","SOLF0:USTF0",1755574611478,8.4002449,180.76,180.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755574611678,5.33026387,180.75,180.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755574611981,3.07,180.75,180.72,0.04193812]
["bitfinex-derivatives","SOLF0:USTF0",1755574612179,3.04,180.73,180.72,0.04193812]
["bitfinex-derivatives","SOLF0:USTF0",1755574613488,3.04,180.75,180.72,0.04193812]
["bitfinex-derivatives","SOLF0:USTF0",1755574613785,6.06330792,180.78,180.72,0.04193812]
["bitfinex-derivatives","SOLF0:USTF0",1755574613987,3.04,180.74,180.72,0.04193812]
["bitfinex-derivatives","SOLF0:USTF0",1755574615885,6.06330792,180.8,180.72,3.09193812]
["bitfinex-derivatives","SOLF0:USTF0",1755574616183,0.03573064,180.75,180.63,3.08623325]
["bitfinex-derivatives","SOLF0:USTF0",1755574616487,8.36763938,180.74,180.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755574616679,3.04,180.74,180.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755574618285,5.5325,180.67,180.63,3.08623325]
["bitfinex-derivatives","SOLF0:USTF0",1755574618584,5.5325,180.67,180.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755574620393,3.04,180.78,180.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755574620587,3.04,180.78,180.69,3.08623325]
["bitfinex-derivatives","SOLF0:USTF0",1755574620795,3.04,180.78,180.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755574622792,4.64707911,180.77,180.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755574622984,4.64707911,180.76,180.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755574623181,4.64707911,180.75,180.67,8.61843325]
["bitfinex-derivatives","SOLF0:USTF0",1755574623380,3.04,180.78,180.62,3.08623325]
["bitfinex-derivatives","SOLF0:USTF0",1755574623381,4.64707911,180.74,180.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755574623592,4.64707911,180.74,180.7,3.08623325]
["bitfinex-derivatives","SOLF0:USTF0",1755574623593,3.04,180.82,180.73,3.08623325]
["bitfinex-derivatives","SOLF0:USTF0",1755574623790,4.64793774,180.81,180.73,3.08623325]
["bitfinex-derivatives","SOLF0:USTF0",1755574624088,4.64793774,180.8,180.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755574624390,4.64793774,180.79,180.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755574624588,4.64793774,180.78,180.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755574624894,4.64793774,180.78,180.73,3.08623325]
["bitfinex-derivatives","SOLF0:USTF0",1755574624895,4.64793774,180.77,180.73,3.08623325]
["bitfinex-derivatives","SOLF0:USTF0",1755574625092,3.04,180.81,180.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755574625289,4.64886491,180.8,180.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755574625484,4.64886491,180.79,180.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755574625695,4.64886491,180.78,180.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755574625989,4.64886491,180.77,180.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755574626187,5.5294,180.77,180.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755574626792,5.5295,180.76,180.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755574627290,3.04,180.81,180.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755574627488,3.04,180.86,180.78,3.08623325]
["bitfinex-derivatives","SOLF0:USTF0",1755574627692,4.65165959,180.85,180.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755574627998,4.65165959,180.84,180.81,6.13623325]
["bitfinex-derivatives","SOLF0:USTF0",1755574628190,3.04,180.86,180.81,6.13623325]
["bitfinex-derivatives","SOLF0:USTF0",1755574628498,4.6466936,180.85,180.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755574628697,115.53437411,180.91,180.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755574628996,9.98158573,180.9,180.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755574629190,4.64649867,180.89,180.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755574629393,7.68649867,180.88,180.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755574629597,3.04,180.86,180.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755574629795,4.64649867,180.85,180.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755574629991,3.04,180.86,180.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755574630190,4.64389076,180.85,180.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755574630389,3.04,180.86,180.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755574630596,4.64207973,180.85,180.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755574630795,3.04,180.86,180.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755574630999,4.64144579,180.85,180.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755574631205,3.04,180.86,180.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755574631397,4.63985205,180.85,180.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755574631598,3.04,180.86,180.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755574631798,4.64109461,180.85,180.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755574632004,3.04,180.9,180.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755574632198,4.64130556,180.89,180.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755574632397,7.68130556,180.88,180.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755574632703,7.68130556,180.87,180.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755574632903,7.68130556,180.86,180.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755574633105,3.04,180.89,180.78,4.8562901]
["bitfinex-derivatives","SOLF0:USTF0",1755574633298,4.63923963,180.88,180.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755574633602,4.63923963,180.87,180.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755574633902,4.63923963,180.86,180.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755574634102,4.63923963,180.85,180.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755574634304,3.04,180.89,180.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755574634507,4.8562901,180.84,180.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755574634805,6.06330792,180.8,180.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755574635104,4.8562901,180.75,180.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755574635399,9.96336635,180.74,180.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755574635597,4.63864759,180.73,180.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755574635797,4.63864759,180.72,180.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755574635993,4.63864759,180.71,180.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755574636193,4.63864759,180.7,180.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755574636403,4.63864759,180.69,180.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755574636698,4.63864759,180.68,180.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755574636909,6.06330792,180.75,180.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755574637202,15.93777743,180.74,180.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755574637406,20.79406753,180.73,180.53,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755574637707,20.79406753,180.72,180.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755574637903,9.87446951,180.71,180.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755574638099,4.63287911,180.7,180.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755574638307,4.8562901,180.73,180.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755574639608,4.8562901,180.76,180.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755574639808,4.8562901,180.79,180.62,4.8562901]
["bitfinex-derivatives","SOLF0:USTF0",1755574640009,8.60158557,180.78,180.63,8.5835]
["bitfinex-derivatives","SOLF0:USTF0",1755574640301,3.92116184,180.77,180.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755574640502,13.45659648,180.76,180.59,7.9062901]
["bitfinex-derivatives","SOLF0:USTF0",1755574640704,3.92116184,180.75,180.59,7.9062901]
["bitfinex-derivatives","SOLF0:USTF0",1755574640902,8.77745194,180.74,180.59,7.9062901]
["bitfinex-derivatives","SOLF0:USTF0",1755574641103,3.92116184,180.73,180.59,7.9062901]
["bitfinex-derivatives","SOLF0:USTF0",1755574641306,6.06330792,180.8,180.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755574641307,4.8562901,180.71,180.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755574642205,4.8562901,180.74,180.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755574642504,4.8562901,180.77,180.6,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755574642709,3.9207316,180.76,180.63,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755574642907,150.82,180.81,180.63,8.4533]
["bitfinex-derivatives","SOLF0:USTF0",1755574643104,4.8562901,180.79,180.63,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755574643407,8.60037112,180.78,180.63,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755574643606,3.92054393,180.77,180.63,8.4535]
["bitfinex-derivatives","SOLF0:USTF0",1755574643805,4.8562901,180.75,180.63,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755574644208,3.91895196,180.74,180.63,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755574644408,4.8562901,180.75,180.63,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755574644607,3.91889199,180.74,180.63,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755574644908,4.8562901,180.75,180.61,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755574645109,8.59540858,180.74,180.61,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755574645312,3.91889004,180.73,180.61,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755574645511,3.91889004,180.72,180.61,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755574645715,4.8562901,180.75,180.61,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755574646008,8.59502838,180.74,180.61,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755574646214,3.91828675,180.73,180.61,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755574646410,3.91828675,180.72,180.61,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755574646713,4.8562901,180.75,180.61,8.4541]
["bitfinex-derivatives","SOLF0:USTF0",1755574646913,3.91930586,180.74,180.61,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755574647110,3.91930586,180.73,180.61,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755574647407,3.91930586,180.72,180.61,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755574647609,4.8562901,180.75,180.61,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755574647918,3.92015504,180.74,180.61,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755574648110,3.92015504,180.73,180.61,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755574648412,4.8562901,180.75,180.61,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755574648710,3.92069687,180.74,180.61,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755574648914,3.92069687,180.73,180.61,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755574649212,4.8562901,180.75,180.61,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755574649401,3.9209317,180.74,180.61,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755574649607,4.8562901,180.68,180.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755574650012,4.8562901,180.7,180.55,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755574650204,8.60048275,180.69,180.55,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755574650412,3.92090386,180.68,180.55,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755574650612,4.8562901,180.7,180.56,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755574650913,5.5346,180.6,180.55,5.5359]
["bitfinex-derivatives","SOLF0:USTF0",1755574651112,5.5346,180.6,180.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755574651417,4.8562901,180.7,180.56,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755574651610,8.59739231,180.69,180.56,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755574651809,3.91965469,180.68,180.56,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755574652010,4.8562901,180.7,180.56,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755574652213,8.59688901,180.69,180.56,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755574652417,4.8562901,180.7,180.56,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755574652602,4.8562901,180.7,180.57,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755574653010,3.9189179,180.69,180.57,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755574653210,4.8562901,180.7,180.57,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755574653412,8.77432472,180.69,180.57,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755574653713,3.91803462,180.68,180.52,374.54]
["bitfinex-derivatives","SOLF0:USTF0",1755574653915,3.91803462,180.68,180.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755574654112,8.77432472,180.68,180.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755574654315,3.91803462,180.67,180.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755574654514,4.8562901,180.68,180.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755574654712,3.91628505,180.67,180.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755574654911,3.91628505,180.66,180.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755574655113,4.8562901,180.68,180.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755574655306,3.91505889,180.67,180.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755574655506,3.91505889,180.66,180.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755574655715,6.06330792,180.73,180.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755574655716,8.77134899,180.65,180.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755574655914,3.91505889,180.64,180.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755574656211,4.8562901,180.65,180.47,10.3945901]
["bitfinex-derivatives","SOLF0:USTF0",1755574656212,3.9123163,180.63,180.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755574656408,3.9123163,180.63,180.31,21.4859901]
["bitfinex-derivatives","SOLF0:USTF0",1755574656409,4.8562901,180.58,180.29,16.61]
["bitfinex-derivatives","SOLF0:USTF0",1755574656612,3.91213927,180.62,180.22,1938.9503]
["bitfinex-derivatives","SOLF0:USTF0",1755574656613,4.8562901,180.52,180.36,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755574658112,4.8562901,180.52,180.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755574658312,3.90049889,180.51,180.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755574658520,4.8562901,180.52,180.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755574658717,3.90049902,180.51,180.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755574658914,4.8562901,180.51,180.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755574659113,4.8562901,180.51,180.4,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755574659516,128.8562901,180.57,180.42,5.5397]
["bitfinex-derivatives","SOLF0:USTF0",1755574659717,4.8562901,180.57,180.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755574660013,4.8562901,180.58,180.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755574660206,3.89560675,180.57,180.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755574660407,3.89560675,180.56,180.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755574660620,4.8562901,180.58,180.43,5.5395]
["bitfinex-derivatives","SOLF0:USTF0",1755574660818,3.89577791,180.57,180.44,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755574661012,4.8562901,180.58,180.44,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755574661312,3.89560343,180.57,180.44,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755574661616,3.89560343,180.57,180.41,4.8562901]
["bitfinex-derivatives","SOLF0:USTF0",1755574661617,371.98,180.63,180.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755574661816,3.89544617,180.62,180.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755574662016,371.98,180.63,180.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755574662218,3.89436146,180.62,180.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755574662412,3.89436146,180.61,180.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755574662614,371.98,180.63,180.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755574662816,3.89404156,180.62,180.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755574663118,371.98,180.63,180.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755574663119,376.8362901,180.63,180.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755574663526,371.98,180.63,180.5,4.8562901]
["bitfinex-derivatives","SOLF0:USTF0",1755574663712,372.16,180.73,180.54,4.8562901]
["bitfinex-derivatives","SOLF0:USTF0",1755574663913,4.8562901,180.71,180.55,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755574664114,8.54138534,180.7,180.55,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755574664315,3.89408489,180.69,180.55,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755574664517,3.89408489,180.68,180.55,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755574664715,21.4662901,180.71,180.55,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755574665008,4.8562901,180.64,180.4,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755574665209,30.00643246,180.7,180.47,5.5381]
["bitfinex-derivatives","SOLF0:USTF0",1755574665210,4.8562901,180.62,180.47,5.5381]
["bitfinex-derivatives","SOLF0:USTF0",1755574665420,4.8562901,180.62,180.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755574665619,4.8562901,180.61,180.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755574665819,4.8562901,180.61,180.45,8.4589]
["bitfinex-derivatives","SOLF0:USTF0",1755574666020,4.8562901,180.61,180.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755574666221,4.8562901,180.57,180.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755574667519,4.8562901,180.57,180.45,5.5388]
["bitfinex-derivatives","SOLF0:USTF0",1755574667816,4.8562901,180.61,180.46,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755574668024,4.8562901,180.65,180.5,5.5374]
["bitfinex-derivatives","SOLF0:USTF0",1755574668215,4.8562901,180.65,180.51,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755574668410,5.02381862,180.64,180.51,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755574668616,5.02381862,180.63,180.51,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755574668810,5.02381862,180.62,180.51,8.4571]
["bitfinex-derivatives","SOLF0:USTF0",1755574669014,4.8562901,180.65,180.51,8.4571]
["bitfinex-derivatives","SOLF0:USTF0",1755574669015,5.02381862,180.61,180.51,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755574669214,4.8562901,180.65,180.51,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755574669419,5.02209288,180.64,180.51,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755574669615,5.02209288,180.63,180.51,8.4571]
["bitfinex-derivatives","SOLF0:USTF0",1755574669818,5.02209288,180.62,180.51,8.4571]
["bitfinex-derivatives","SOLF0:USTF0",1755574670015,5.02209288,180.61,180.51,8.4571]
["bitfinex-derivatives","SOLF0:USTF0",1755574670221,4.8562901,180.65,180.52,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755574670415,5.02323581,180.64,180.52,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755574670610,5.02323581,180.63,180.52,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755574670816,5.02323581,180.62,180.52,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755574671014,128.8562901,180.68,180.52,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755574671217,8.88750253,180.67,180.52,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755574671412,5.5356,180.56,180.52,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755574672023,5.5356,180.56,180.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755574672224,5.5356,180.56,180.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755574672421,11.0629,180.7,180.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755574672622,5.02529345,180.69,180.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755574672829,5.534,180.62,180.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755574673016,5.534,180.62,180.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755574673216,5.534,180.62,180.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755574674025,372.16,180.73,180.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755574674228,4.76919424,180.72,180.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755574674421,4.76919424,180.71,180.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755574674613,372.16,180.73,180.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755574674919,4.76921642,180.72,180.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755574675225,4.77401962,180.71,180.61,8.594]
["bitfinex-derivatives","SOLF0:USTF0",1755574675426,372.16,180.73,180.61,8.594]
["bitfinex-derivatives","SOLF0:USTF0",1755574675633,4.77399248,180.72,180.61,8.594]
["bitfinex-derivatives","SOLF0:USTF0",1755574675824,4.77180604,180.71,180.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755574676121,6.98645493,180.69,180.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755574676321,4.77180604,180.68,180.53,5.5363]
["bitfinex-derivatives","SOLF0:USTF0",1755574676619,4.77646363,180.67,180.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755574676823,4.77624033,180.66,180.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755574677024,4.77624033,180.65,180.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755574677226,4.77624033,180.64,180.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755574677423,4.77624033,180.63,180.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755574677624,5.5359,180.56,180.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755574677831,6.98645493,180.67,180.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755574678121,8.66690075,180.66,180.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755574678319,8.66690075,180.65,180.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755574678527,6.98645493,180.67,180.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755574678528,8.66690075,180.64,180.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755574678827,6.98645493,180.67,180.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755574678828,8.66690075,180.63,180.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755574679027,8.66690075,180.62,180.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755574679230,8.66690075,180.61,180.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755574679421,4.78285205,180.6,180.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755574679623,4.78285205,180.59,180.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755574679829,13.04976285,180.67,180.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755574680025,8.6926317,180.66,180.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755574680229,8.6926317,180.65,180.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755574680525,4.79709504,180.64,180.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755574680825,4.79709504,180.63,180.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755574681023,6.98645493,180.69,180.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755574681222,8.69745464,180.68,180.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755574681427,8.69745464,180.67,180.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755574681626,8.69745464,180.66,180.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755574681821,8.69745464,180.65,180.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755574682022,4.799913,180.64,180.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755574682219,4.799913,180.63,180.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755574682425,6.06330792,180.71,180.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755574682633,383.90000352,180.73,180.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755574682634,8.70040639,180.7,180.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755574682832,8.70040639,180.69,180.55,8.5957]
["bitfinex-derivatives","SOLF0:USTF0",1755574683033,8.70040639,180.68,180.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755574683233,8.70040639,180.67,180.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755574683527,8.70040639,180.66,180.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755574683732,8.70040639,180.65,180.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755574684030,8.7003803,180.64,180.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755574684329,6.06330792,180.72,180.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755574684539,383.90000352,180.73,180.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755574684540,3.89991586,180.71,180.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755574684829,8.70337252,180.7,180.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755574685026,8.70337252,180.69,180.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755574685231,4.80345666,180.68,180.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755574685425,372.16,180.73,180.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755574685627,8.62989668,180.72,180.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755574685927,4.72873583,180.71,180.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755574686132,152.92,180.76,180.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755574686335,8.63106395,180.75,180.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755574686529,8.63106395,180.74,180.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755574686832,5.5334,180.64,180.56,5.5354]
["bitfinex-derivatives","SOLF0:USTF0",1755574687029,6.06330792,180.75,180.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755574687231,8.6293436,180.74,180.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755574687427,5.5334,180.64,180.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755574687926,6.06330792,180.75,180.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755574688134,8.62897206,180.74,180.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755574688332,8.62897206,180.73,180.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755574688527,152.92,180.76,180.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755574688528,8.62897206,180.72,180.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755574688735,8.62897206,180.71,180.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755574689036,4.72999822,180.7,180.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755574689237,6.06330792,180.77,180.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755574689436,8.63474307,180.76,180.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755574689632,8.63474307,180.75,180.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755574689834,8.63474307,180.74,180.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755574690033,26.43805451,180.73,180.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755574690235,8.63474307,180.72,180.54,5.5359]
["bitfinex-derivatives","SOLF0:USTF0",1755574690432,8.63474307,180.71,180.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755574690731,8.63474307,180.7,180.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755574690935,8.63474307,180.69,180.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755574691134,8.63474307,180.68,180.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755574691338,3.90381607,180.67,180.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755574691538,11.74000352,180.73,180.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755574691738,8.63779538,180.72,180.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755574691935,8.63779538,180.71,180.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755574692135,8.63779538,180.7,180.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755574692435,8.63779538,180.69,180.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755574692637,8.63779538,180.68,180.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755574692831,3.90527547,180.67,180.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755574693040,3.90527547,180.66,180.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755574693335,8.63739737,180.65,180.36,9.23583804]
["bitfinex-derivatives","SOLF0:USTF0",1755574693641,6.06330792,180.58,180.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755574693833,14.70070529,180.57,180.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755574694028,127.90527547,180.56,180.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755574694235,20.37737259,180.55,180.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755574694540,3.90527547,180.54,180.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755574694736,3.90527547,180.53,180.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755574695236,3.90527547,180.52,180.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755574695439,11.74000352,180.55,180.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755574695643,8.63586353,180.54,180.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755574695845,8.63586353,180.53,180.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755574696045,3.90479758,180.52,180.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755574696344,3.90479758,180.51,180.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755574696544,3.90479758,180.5,180.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755574696738,124.0,180.56,180.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755574696941,8.63428752,180.55,180.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755574697140,8.63428752,180.54,180.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755574697445,372.0,180.61,180.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755574697632,8.63455496,180.6,180.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755574697831,372.0,180.61,180.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755574697832,8.63455496,180.59,180.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755574698028,3.9045296,180.58,180.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755574698231,3.9045296,180.57,180.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755574698438,3.9045296,180.56,180.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755574698636,3.9045296,180.55,180.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755574698844,9.96783752,180.54,180.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755574699137,3.9045296,180.53,180.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755574699338,3.9045296,180.52,180.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755574699537,3.9045296,180.51,180.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755574699737,3.9045296,180.5,180.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755574700035,6.06330792,180.57,180.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755574700242,8.67669137,180.56,180.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755574700442,4.1579367,180.55,180.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755574700640,163.36,180.6,180.35,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755574700844,6.06330792,180.58,180.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755574701047,4.15789125,180.57,180.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755574701347,4.15789125,180.56,180.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755574701544,4.15789125,180.55,180.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755574701739,4.15789125,180.54,180.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755574701940,4.15789125,180.53,180.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755574702136,4.15789125,180.52,180.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755574702342,6.06330792,180.59,180.41,7.50233269]
["bitfinex-derivatives","SOLF0:USTF0",1755574702541,4.15666546,180.58,180.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755574702755,163.36,180.6,180.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755574702756,4.15666546,180.57,180.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755574702942,4.15666546,180.56,180.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755574703144,4.15666546,180.55,180.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755574703449,163.36,180.6,180.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755574703654,4.157972,180.59,180.35,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755574703848,4.157972,180.58,180.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755574704049,4.157972,180.57,180.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755574704244,4.157972,180.56,180.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755574704454,4.157972,180.55,180.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755574704645,6.06330792,180.59,180.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755574704646,4.157972,180.54,180.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755574704950,4.157972,180.53,180.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755574705143,4.157972,180.52,180.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755574705343,6.06330792,180.59,180.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755574705543,8.67814708,180.58,180.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755574705745,4.15840007,180.57,180.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755574705948,4.15840007,180.56,180.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755574706150,4.15840007,180.55,180.44,5.5392]
["bitfinex-derivatives","SOLF0:USTF0",1755574706352,4.15886173,180.54,180.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755574706555,169.42330792,180.6,180.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755574706556,163.36,180.6,180.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755574706753,4.15941809,180.59,180.44,5.5392]
["bitfinex-derivatives","SOLF0:USTF0",1755574706949,4.15941809,180.58,180.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755574707255,4.15941809,180.57,180.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755574707454,4.15941809,180.56,180.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755574707646,163.36,180.6,180.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755574707647,4.15941809,180.55,180.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755574707847,163.36,180.6,180.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755574708046,4.16015548,180.59,180.44,5.5392]
["bitfinex-derivatives","SOLF0:USTF0",1755574708250,4.16015548,180.58,180.44,5.5392]
["bitfinex-derivatives","SOLF0:USTF0",1755574708451,4.16015548,180.57,180.44,5.5392]
["bitfinex-derivatives","SOLF0:USTF0",1755574708757,4.16015548,180.56,180.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755574708948,6.06330792,180.64,180.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755574709149,5.5356,180.57,180.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755574709651,162.24,180.67,180.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755574709947,4.16146834,180.66,180.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755574710149,162.24,180.67,180.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755574710150,4.16146834,180.65,180.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755574710348,4.16146834,180.64,180.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755574710553,0.03665054,180.61,180.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755574710757,0.03665054,180.61,180.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755574711257,372.26,180.71,180.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755574711453,4.16277147,180.7,180.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755574711658,4.16277147,180.69,180.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755574711849,4.16277147,180.68,180.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755574712050,4.16277147,180.67,180.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755574712249,372.26,180.71,180.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755574712446,4.1634413,180.7,180.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755574712650,4.1634413,180.69,180.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755574712849,4.1634413,180.68,180.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755574713166,0.03635908,180.66,180.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755574716657,0.03635908,180.66,180.59,8.6246]
["bitfinex-derivatives","SOLF0:USTF0",1755574717053,0.03635908,180.66,180.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755574717253,4.16215312,180.65,180.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755574717453,4.16215312,180.64,180.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755574717656,6.06330792,180.73,180.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755574717856,4.1632786,180.72,180.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755574718154,4.1632786,180.71,180.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755574718360,4.1632786,180.7,180.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755574718667,4.1632786,180.69,180.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755574718958,4.1632786,180.68,180.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755574719160,4.1632786,180.67,180.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755574719358,4.1632786,180.66,180.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755574719660,6.06330792,180.73,180.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755574719859,4.16095213,180.72,180.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755574720161,4.16095213,180.71,180.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755574720360,4.16095213,180.7,180.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755574720663,4.16095213,180.69,180.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755574720861,161.94,180.74,180.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755574721154,4.16118056,180.73,180.59,5.5346]
["bitfinex-derivatives","SOLF0:USTF0",1755574721347,4.16118056,180.72,180.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755574721552,4.16118056,180.71,180.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755574721758,4.16118056,180.7,180.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755574721957,4.16118056,180.69,180.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755574722148,4.16118056,180.69,180.49,11.75307577]
["bitfinex-derivatives","SOLF0:USTF0",1755574722149,4.16118056,180.68,180.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755574722461,4.16118056,180.67,180.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755574722652,20.77118056,180.66,180.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755574722852,20.77118056,180.65,180.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755574723057,4.16118056,180.64,180.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755574723256,4.16118056,180.63,180.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755574723559,16.61,180.65,180.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755574723560,4.16118056,180.62,180.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755574723762,4.16118056,180.61,180.49,8.6278]
["bitfinex-derivatives","SOLF0:USTF0",1755574724061,4.16118056,180.6,180.49,8.6278]
["bitfinex-derivatives","SOLF0:USTF0",1755574724262,4.16118056,180.59,180.49,8.6278]
["bitfinex-derivatives","SOLF0:USTF0",1755574724562,16.61,180.65,180.49,8.6278]
["bitfinex-derivatives","SOLF0:USTF0",1755574724747,4.15695196,180.64,180.49,8.6278]
["bitfinex-derivatives","SOLF0:USTF0",1755574724952,4.15695196,180.63,180.5,5.5374]
["bitfinex-derivatives","SOLF0:USTF0",1755574725158,4.15695196,180.62,180.5,5.5374]
["bitfinex-derivatives","SOLF0:USTF0",1755574725360,4.15695196,180.61,180.5,5.5374]
["bitfinex-derivatives","SOLF0:USTF0",1755574725559,4.15695196,180.6,180.5,5.5374]
["bitfinex-derivatives","SOLF0:USTF0",1755574725762,4.15695196,180.59,180.5,5.5374]
["bitfinex-derivatives","SOLF0:USTF0",1755574725960,4.15916489,180.58,180.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755574726263,34.42638369,180.65,180.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755574726465,5.5374,180.51,180.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755574726657,6.06330792,180.64,180.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755574726860,4.15871878,180.63,180.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755574727058,5.5371,180.51,180.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755574727251,5.5371,180.51,180.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755574727766,11.0671,180.63,180.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755574727957,4.1585863,180.62,180.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755574728170,4.1585863,180.61,180.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755574728468,5.5371,180.52,180.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755574728655,18.56534632,180.63,180.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755574728950,4.05825201,180.62,180.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755574729158,4.05825201,180.61,180.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755574729456,18.56534632,180.63,180.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755574729457,4.05825201,180.6,180.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755574729655,18.56534632,180.63,180.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755574729656,4.05825201,180.59,180.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755574729857,18.56534632,180.63,180.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755574730056,4.05825229,180.62,180.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755574730364,5.5371,180.51,180.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755574732061,27.6771,180.63,180.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755574732258,4.06235741,180.62,180.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755574732562,4.06235741,180.61,180.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755574732762,4.06235741,180.6,180.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755574732964,4.06235741,180.59,180.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755574733265,4.06235741,180.58,180.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755574733463,27.6771,180.63,180.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755574733464,11.0671,180.63,180.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755574733666,4.06342901,180.62,180.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755574733860,4.06342901,180.61,180.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755574734059,4.06342901,180.6,180.51,5.5369]
["bitfinex-derivatives","SOLF0:USTF0",1755574734364,4.06481627,180.59,180.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755574734562,11.0671,180.63,180.5,8.6273]
["bitfinex-derivatives","SOLF0:USTF0",1755574734863,4.06485721,180.62,180.5,8.6273]
["bitfinex-derivatives","SOLF0:USTF0",1755574735058,4.06485721,180.61,180.51,5.5371]
["bitfinex-derivatives","SOLF0:USTF0",1755574735363,4.06485721,180.6,180.51,5.5371]
["bitfinex-derivatives","SOLF0:USTF0",1755574735561,11.0671,180.63,180.51,5.5371]
["bitfinex-derivatives","SOLF0:USTF0",1755574735863,4.06385668,180.62,180.51,5.5371]
["bitfinex-derivatives","SOLF0:USTF0",1755574736063,4.06385668,180.61,180.51,5.5371]
["bitfinex-derivatives","SOLF0:USTF0",1755574736258,4.06385668,180.6,180.51,5.5371]
["bitfinex-derivatives","SOLF0:USTF0",1755574736458,11.0671,180.63,180.51,5.5371]
["bitfinex-derivatives","SOLF0:USTF0",1755574736658,4.06462982,180.62,180.51,5.5371]
["bitfinex-derivatives","SOLF0:USTF0",1755574736866,11.0671,180.63,180.51,5.5371]
["bitfinex-derivatives","SOLF0:USTF0",1755574736867,4.06462982,180.61,180.51,5.5371]
["bitfinex-derivatives","SOLF0:USTF0",1755574737159,4.06462982,180.6,180.51,5.5371]
["bitfinex-derivatives","SOLF0:USTF0",1755574737359,4.06462982,180.59,180.5,8.6274]
["bitfinex-derivatives","SOLF0:USTF0",1755574737552,11.0671,180.63,180.5,8.6274]
["bitfinex-derivatives","SOLF0:USTF0",1755574737757,4.06458615,180.62,180.5,8.6274]
["bitfinex-derivatives","SOLF0:USTF0",1755574737957,4.06458615,180.61,180.5,8.6274]
["bitfinex-derivatives","SOLF0:USTF0",1755574738265,4.06458615,180.6,180.5,8.6274]
["bitfinex-derivatives","SOLF0:USTF0",1755574738465,11.0671,180.63,180.5,8.6274]
["bitfinex-derivatives","SOLF0:USTF0",1755574738466,4.06458615,180.59,180.5,8.6274]
["bitfinex-derivatives","SOLF0:USTF0",1755574738768,11.0671,180.63,180.5,8.6274]
["bitfinex-derivatives","SOLF0:USTF0",1755574738967,4.0646632,180.62,180.5,8.6274]
["bitfinex-derivatives","SOLF0:USTF0",1755574739154,4.0646632,180.61,180.51,5.5371]
["bitfinex-derivatives","SOLF0:USTF0",1755574739360,4.0646632,180.6,180.51,5.5371]
["bitfinex-derivatives","SOLF0:USTF0",1755574739664,4.0646632,180.59,180.51,5.5371]
["bitfinex-derivatives","SOLF0:USTF0",1755574739866,11.0671,180.63,180.51,5.5371]
["bitfinex-derivatives","SOLF0:USTF0",1755574740070,4.06603298,180.62,180.51,5.5371]
["bitfinex-derivatives","SOLF0:USTF0",1755574740264,4.06603298,180.61,180.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755574740564,4.06603298,180.6,180.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755574740770,4.06603298,180.59,180.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755574740959,4.06603298,180.58,180.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755574741159,4.06603298,180.57,180.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755574741360,5.5371,180.51,180.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755574741964,11.0676,180.62,180.45,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755574741965,24.10824632,180.62,180.45,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755574742173,25.30686371,180.61,180.45,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755574742467,8.69686371,180.6,180.45,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755574742665,8.69686371,180.59,180.45,8.4388]
["bitfinex-derivatives","SOLF0:USTF0",1755574742867,4.06492719,180.58,180.45,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755574743061,8.69873374,180.57,180.45,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755574743266,4.06492719,180.56,180.45,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755574743459,4.06492719,180.55,180.45,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755574743669,4.06492719,180.54,180.45,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755574743861,4.06492719,180.53,180.45,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755574744062,4.06760085,180.52,180.45,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755574744370,24.10824632,180.58,180.45,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755574744562,8.70081742,180.57,180.45,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755574744756,8.70081742,180.56,180.45,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755574744959,8.70081742,180.55,180.45,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755574745161,4.06731813,180.54,180.45,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755574745361,4.06731813,180.53,180.45,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755574745565,4.06731813,180.52,180.45,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755574745765,30.17155424,180.58,180.45,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755574745766,4.06731813,180.51,180.45,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755574745966,30.17155424,180.58,180.45,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755574746171,8.70062586,180.57,180.45,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755574746471,4.06694701,180.56,180.45,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755574746669,4.06694701,180.55,180.45,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755574746871,4.06694701,180.54,180.45,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755574747166,4.06694701,180.53,180.45,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755574747468,4.06694701,180.52,180.45,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755574747672,30.17155424,180.58,180.45,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755574747859,8.7026094,180.57,180.45,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755574748059,8.7026094,180.56,180.45,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755574748268,4.06780608,180.55,180.45,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755574748461,24.10824632,180.58,180.45,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755574748462,4.06780608,180.54,180.45,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755574748663,4.06780608,180.53,180.45,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755574748859,4.06780608,180.52,180.45,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755574749164,24.10824632,180.58,180.45,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755574749367,8.70178793,180.57,180.45,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755574749568,8.70178793,180.56,180.42,5.5398]
["bitfinex-derivatives","SOLF0:USTF0",1755574749769,4.06742829,180.55,180.4,160.42]
["bitfinex-derivatives","SOLF0:USTF0",1755574749969,4.06742829,180.54,180.4,160.42]
["bitfinex-derivatives","SOLF0:USTF0",1755574750170,8.70046841,180.53,180.4,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755574750369,4.06742829,180.52,180.36,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755574750565,4.06742829,180.51,180.37,5.5412]
["bitfinex-derivatives","SOLF0:USTF0",1755574750872,4.06742829,180.5,180.36,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755574751059,4.06742829,180.49,180.36,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755574751266,4.06742829,180.48,180.36,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755574751467,7.49824632,180.5,180.36,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755574751468,4.06742829,180.47,180.36,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755574751770,7.49824632,180.5,180.36,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755574751973,4.06420065,180.49,180.36,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755574752164,4.06420065,180.48,180.36,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755574752366,4.06420065,180.47,180.36,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755574752669,4.06238634,180.46,180.36,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755574752870,124.0,180.52,180.35,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755574753075,8.6898929,180.51,180.36,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755574753276,8.68745358,180.5,180.36,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755574753470,8.68745358,180.49,180.36,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755574753772,4.06247751,180.48,180.36,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755574753975,4.06247751,180.47,180.36,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755574754271,4.06247751,180.46,180.36,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755574754472,4.06247751,180.45,180.36,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755574754671,4.06247751,180.44,180.36,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755574754867,178.53330792,180.51,180.36,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755574755070,14.74159215,180.5,180.36,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755574755268,4.05699204,180.49,180.36,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755574755473,8.67787251,180.48,180.36,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755574755670,4.05699204,180.47,180.36,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755574755862,4.05699204,180.46,180.36,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755574756064,4.05699204,180.45,180.36,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755574756265,4.05699204,180.44,180.35,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755574756465,4.05699204,180.43,180.36,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755574756667,16.61,180.47,180.36,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755574756871,4.05359583,180.46,180.36,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755574757080,4.05359583,180.45,180.36,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755574757273,4.05359583,180.44,180.36,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755574757570,4.05359583,180.43,180.36,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755574757773,16.61,180.47,180.36,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755574757978,8.66713692,180.46,180.35,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755574758277,7.49824632,180.44,180.35,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755574758476,4.05211302,180.43,180.35,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755574758776,7.49824632,180.44,180.35,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755574759076,3.90972792,180.43,180.35,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755574759276,7.49824632,180.44,180.35,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755574759577,3.90988216,180.43,180.35,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755574759778,7.49824632,180.44,180.35,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755574760073,3.90988532,180.43,180.35,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755574760370,179.80824632,180.48,180.35,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1755574760577,8.52421738,180.47,180.35,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1755574760883,3.90973308,180.46,180.35,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1755574761183,3.90973308,180.45,180.35,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1755574761370,3.90973308,180.44,180.35,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1755574761571,3.90973308,180.43,180.35,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1755574761771,163.19824632,180.48,180.35,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1755574761975,8.52343564,180.47,180.35,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1755574762178,7.49824632,180.45,180.35,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1755574762379,3.90965873,180.44,180.35,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1755574762584,3.90965873,180.43,180.35,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1755574762784,7.49824632,180.45,180.35,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1755574763084,3.90854783,180.44,180.35,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1755574763378,3.90854783,180.43,180.35,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1755574763578,3.90854783,180.42,180.35,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1755574763790,7.49824632,180.45,180.35,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1755574764082,3.90886011,180.44,180.35,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1755574764277,3.90886011,180.43,180.35,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1755574764475,3.90886011,180.42,180.35,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1755574764675,7.49824632,180.45,180.35,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1755574764876,8.52208898,180.44,180.35,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1755574765080,3.90912886,180.43,180.35,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1755574765277,3.90912886,180.42,180.35,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1755574765480,3.90912886,180.41,180.35,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1755574765784,7.49824632,180.45,180.35,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1755574765980,8.52257099,180.44,180.35,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1755574766181,3.90938219,180.43,180.35,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1755574766379,3.90938219,180.42,180.35,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1755574766688,7.49824632,180.45,180.35,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1755574766886,8.52692293,180.44,180.35,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1755574767180,8.52836001,180.43,180.35,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1755574767380,3.91144806,180.42,180.35,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1755574767580,7.49824632,180.45,180.35,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1755574767876,8.52925728,180.44,180.35,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1755574768079,8.52925728,180.43,180.35,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1755574768281,8.52925728,180.42,180.35,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1755574768480,3.91261086,180.41,180.35,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1755574768687,3.91261086,180.4,180.35,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1755574768873,7.49824632,180.45,180.35,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1755574769074,8.52839344,180.44,180.35,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1755574769277,8.52839344,180.43,180.35,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1755574769477,8.52839344,180.42,180.35,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1755574769678,8.52839344,180.41,180.35,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1755574769879,3.91224405,180.4,180.35,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1755574770084,7.49824632,180.45,180.35,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1755574770286,8.5275065,180.44,180.35,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1755574770480,8.5275065,180.43,180.35,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1755574770677,8.5275065,180.42,180.35,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1755574770982,8.5275065,180.41,180.35,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1755574771182,3.91177888,180.4,180.35,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1755574771383,7.49824632,180.45,180.35,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1755574771586,8.52694226,180.44,180.35,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1755574771883,8.52694226,180.43,180.35,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1755574772180,8.52694226,180.42,180.35,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1755574772386,8.52694226,180.41,180.35,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1755574772689,3.91145133,180.4,180.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755574772991,7.49824632,180.45,180.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755574773192,3.91092485,180.44,180.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755574773392,8.52592737,180.43,180.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755574773589,8.52592737,180.42,180.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755574773795,8.52565853,180.41,180.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755574773989,3.91092485,180.4,180.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755574774292,4.57895939,180.4,180.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755574775991,5.5414,180.37,180.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755574776693,27.688,180.45,180.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755574776895,3.90850874,180.44,180.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755574777090,111.53024726,180.46,180.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755574777290,5.5409,180.39,180.35,10.542]
["bitfinex-derivatives","SOLF0:USTF0",1755574777595,4.57895939,180.44,180.38,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755574777783,5.5416,180.37,180.35,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1755574777988,2.95,180.43,180.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755574778182,108.58024726,180.46,180.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755574778387,3.91097288,180.45,180.37,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755574778590,3.91097288,180.44,180.37,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755574778793,108.58024726,180.46,180.37,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755574779089,3.91097031,180.45,180.38,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755574779282,3.91097031,180.44,180.38,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755574779482,2.95,180.51,180.38,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755574779685,3.91358438,180.5,180.4,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755574779882,2.95,180.51,180.4,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755574780086,3.9137578,180.5,180.41,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755574780296,3.9137578,180.49,180.41,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755574780488,2.95,180.51,180.41,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755574780686,2.95,180.49,180.41,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755574780887,3.91762823,180.48,180.41,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755574781084,8.54123601,180.48,180.41,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755574781289,3.91762823,180.47,180.35,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755574781500,2.95,180.45,180.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755574781692,3.91762823,180.44,180.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755574781893,2.95,180.43,180.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755574782196,3.91762823,180.42,180.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755574785605,2.95,180.41,180.35,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755574785805,6.86762823,180.4,180.35,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755574785998,5.5417,180.36,180.35,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1755574789308,2.3517,180.36,180.35,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1755574789502,5.5415,180.37,180.35,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1755574789699,5.5415,180.37,180.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755574789904,154.24,180.46,180.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755574790211,8.67805098,180.45,180.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755574790509,3.92935119,180.44,180.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755574790710,2.95,180.47,180.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755574790916,8.68324868,180.46,180.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755574791109,2.95,180.47,180.38,5.5409]
["bitfinex-derivatives","SOLF0:USTF0",1755574791406,3.93160468,180.46,180.38,5.5409]
["bitfinex-derivatives","SOLF0:USTF0",1755574792009,3.93160468,180.46,180.37,5.5414]
["bitfinex-derivatives","SOLF0:USTF0",1755574793416,7.8969358,180.45,180.35,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755574793604,8.68773165,180.44,180.35,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755574793804,3.14,180.45,180.35,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755574793805,3.93160468,180.43,180.35,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755574794010,3.14,180.45,180.35,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755574794221,3.93519928,180.44,180.35,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755574794420,3.93519928,180.43,180.35,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755574794623,3.14,180.45,180.36,5.5416]
["bitfinex-derivatives","SOLF0:USTF0",1755574794820,3.93848088,180.44,180.36,5.5416]
["bitfinex-derivatives","SOLF0:USTF0",1755574795120,3.93848088,180.43,180.36,5.5416]
["bitfinex-derivatives","SOLF0:USTF0",1755574795319,3.14,180.45,180.36,5.5416]
["bitfinex-derivatives","SOLF0:USTF0",1755574795513,3.93951746,180.44,180.36,5.5416]
["bitfinex-derivatives","SOLF0:USTF0",1755574795716,3.93951746,180.43,180.36,5.5416]
["bitfinex-derivatives","SOLF0:USTF0",1755574795917,3.14,180.45,180.36,5.5416]
["bitfinex-derivatives","SOLF0:USTF0",1755574796121,3.93929162,180.44,180.36,5.5416]
["bitfinex-derivatives","SOLF0:USTF0",1755574796324,3.93929162,180.43,180.36,5.5416]
["bitfinex-derivatives","SOLF0:USTF0",1755574796619,3.14,180.45,180.36,5.5416]
["bitfinex-derivatives","SOLF0:USTF0",1755574796820,3.94007795,180.44,180.36,5.5416]
["bitfinex-derivatives","SOLF0:USTF0",1755574797023,3.94007795,180.43,180.36,5.5416]
["bitfinex-derivatives","SOLF0:USTF0",1755574797223,3.14,180.45,180.36,5.5416]
["bitfinex-derivatives","SOLF0:USTF0",1755574797423,3.9404961,180.44,180.36,5.5416]
["bitfinex-derivatives","SOLF0:USTF0",1755574797615,3.14,180.45,180.36,5.5416]
["bitfinex-derivatives","SOLF0:USTF0",1755574797814,3.14,180.45,180.35,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755574797815,491.22765767,180.48,180.35,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755574798017,3.94079485,180.47,180.35,12.50501478]
["bitfinex-derivatives","SOLF0:USTF0",1755574798322,3.94079485,180.46,180.35,12.50501478]
["bitfinex-derivatives","SOLF0:USTF0",1755574798524,491.22765767,180.48,180.35,12.50501478]
["bitfinex-derivatives","SOLF0:USTF0",1755574798820,5.5402,180.41,180.38,5.5409]
["bitfinex-derivatives","SOLF0:USTF0",1755574799119,491.22765767,180.48,180.35,12.50501478]
["bitfinex-derivatives","SOLF0:USTF0",1755574799327,3.14,180.46,180.35,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755574799526,3.14,180.43,180.25,9.231008]
["bitfinex-derivatives","SOLF0:USTF0",1755574799729,10.64501478,180.41,180.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755574799919,3.14,180.39,180.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755574800231,8.69799255,180.38,180.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755574800522,3.14,180.36,180.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755574800723,3.93690518,180.35,180.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755574801024,3.14,180.36,180.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755574801224,3.93753695,180.35,180.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755574801527,3.14,180.36,180.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755574801824,3.93684172,180.35,180.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755574802122,3.14,180.36,180.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755574804221,3.14,180.41,180.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755574804524,3.93630847,180.4,180.29,5.5435]
["bitfinex-derivatives","SOLF0:USTF0",1755574804727,3.14,180.41,180.3,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755574804920,3.93613999,180.4,180.3,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755574805126,7.07613999,180.39,180.3,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755574805327,3.93613999,180.38,180.3,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755574805524,3.93613999,180.37,180.3,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755574805829,3.14,180.39,180.3,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755574806127,3.93734886,180.38,180.3,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755574806321,7.07734886,180.37,180.3,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755574806516,3.14,180.41,180.3,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755574806716,8.69901631,180.4,180.3,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755574806920,3.93842815,180.39,180.3,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755574807225,3.14,180.41,180.3,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755574807424,3.93865888,180.4,180.3,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755574807620,156.28,180.42,180.3,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755574807827,3.93899514,180.41,180.3,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755574808030,156.28,180.42,180.33,5.5423]
["bitfinex-derivatives","SOLF0:USTF0",1755574808231,3.93923975,180.41,180.34,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755574808433,159.42,180.42,180.34,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755574808727,3.14,180.4,180.23,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755574808923,3.14,180.36,180.23,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755574809117,3.93899273,180.35,180.23,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755574809323,7.0775275,180.34,180.23,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755574809624,3.93752965,180.33,180.23,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755574809828,3.14,180.34,180.23,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755574810418,3.14,180.39,180.23,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755574810623,8.69571858,180.38,180.23,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755574810822,0.03511854,180.3,180.24,5.5453]
["bitfinex-derivatives","SOLF0:USTF0",1755574811024,0.03511854,180.3,180.27,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755574811421,0.03511854,180.3,180.29,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755574812020,3.14,180.4,180.29,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1755574812332,3.14,180.38,180.28,2.9507767]
["bitfinex-derivatives","SOLF0:USTF0",1755574812529,3.14,180.38,180.28,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755574812832,3.94002975,180.37,180.28,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755574813131,3.14,180.35,180.24,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755574813333,3.14,180.35,180.31,0.04147816]
["bitfinex-derivatives","SOLF0:USTF0",1755574813530,7.50501478,180.4,180.31,0.04147816]
["bitfinex-derivatives","SOLF0:USTF0",1755574813723,3.14,180.34,180.31,0.04147816]
["bitfinex-derivatives","SOLF0:USTF0",1755574813929,3.14,180.32,180.31,0.04147816]
["bitfinex-derivatives","SOLF0:USTF0",1755574814636,7.50501478,180.4,180.31,0.04147816]
["bitfinex-derivatives","SOLF0:USTF0",1755574814835,3.14,180.38,180.31,0.04147816]
["bitfinex-derivatives","SOLF0:USTF0",1755574815039,3.93909177,180.37,180.31,0.04147816]
["bitfinex-derivatives","SOLF0:USTF0",1755574815341,3.93901208,180.36,180.31,0.04147816]
["bitfinex-derivatives","SOLF0:USTF0",1755574815537,3.14,180.35,180.31,0.04147816]
["bitfinex-derivatives","SOLF0:USTF0",1755574815739,3.14,180.33,180.31,0.04147816]
["bitfinex-derivatives","SOLF0:USTF0",1755574816040,3.14,180.39,180.31,0.04147816]
["bitfinex-derivatives","SOLF0:USTF0",1755574816225,3.14,180.37,180.31,0.04147816]
["bitfinex-derivatives","SOLF0:USTF0",1755574816431,3.14,180.34,180.31,0.04147816]
["bitfinex-derivatives","SOLF0:USTF0",1755574816623,3.14,180.35,180.31,0.04147816]
["bitfinex-derivatives","SOLF0:USTF0",1755574816829,3.14,180.35,180.31,2.95147816]
["bitfinex-derivatives","SOLF0:USTF0",1755574817323,3.14,180.4,180.31,0.04147816]
["bitfinex-derivatives","SOLF0:USTF0",1755574817528,3.14,180.38,180.31,0.04147816]
["bitfinex-derivatives","SOLF0:USTF0",1755574817738,3.93810883,180.37,180.31,0.04147816]
["bitfinex-derivatives","SOLF0:USTF0",1755574817930,3.14,180.38,180.31,0.04147816]
["bitfinex-derivatives","SOLF0:USTF0",1755574818126,3.14,180.36,180.31,0.04147816]
["bitfinex-derivatives","SOLF0:USTF0",1755574818331,3.14,180.34,180.31,0.04147816]
["bitfinex-derivatives","SOLF0:USTF0",1755574818535,4.24905688,180.33,180.31,0.04147816]
["bitfinex-derivatives","SOLF0:USTF0",1755574818731,3.14,180.34,180.31,0.04147816]
["bitfinex-derivatives","SOLF0:USTF0",1755574819233,3.14,180.4,180.31,0.04147816]
["bitfinex-derivatives","SOLF0:USTF0",1755574819435,4.24825176,180.39,180.31,0.04147816]
["bitfinex-derivatives","SOLF0:USTF0",1755574819630,158.94,180.41,180.31,0.04147816]
["bitfinex-derivatives","SOLF0:USTF0",1755574819631,4.24825176,180.38,180.31,0.04147816]
["bitfinex-derivatives","SOLF0:USTF0",1755574819936,7.38825176,180.37,180.31,0.04147816]
["bitfinex-derivatives","SOLF0:USTF0",1755574820233,4.24825176,180.36,180.31,0.04147816]
["bitfinex-derivatives","SOLF0:USTF0",1755574820437,3.14,180.34,180.31,0.04147816]
["bitfinex-derivatives","SOLF0:USTF0",1755574820842,165.00330792,180.41,180.31,0.04147816]
["bitfinex-derivatives","SOLF0:USTF0",1755574821137,3.14,180.34,180.31,0.04147816]
["bitfinex-derivatives","SOLF0:USTF0",1755574821337,4.24724292,180.33,180.31,0.04147816]
["bitfinex-derivatives","SOLF0:USTF0",1755574821840,3.14,180.34,180.31,0.04147816]
["bitfinex-derivatives","SOLF0:USTF0",1755574822142,4.24721378,180.33,180.31,0.04147816]
["bitfinex-derivatives","SOLF0:USTF0",1755574822435,3.14,180.34,180.31,0.04147816]
["bitfinex-derivatives","SOLF0:USTF0",1755574822638,4.24628893,180.33,180.31,0.04147816]
["bitfinex-derivatives","SOLF0:USTF0",1755574822841,3.14,180.34,180.31,0.04147816]
["bitfinex-derivatives","SOLF0:USTF0",1755574823040,2.96,180.39,180.31,3.13147816]
["bitfinex-derivatives","SOLF0:USTF0",1755574823333,4.24769711,180.38,180.31,3.13147816]
["bitfinex-derivatives","SOLF0:USTF0",1755574823532,2.96,180.42,180.31,3.13147816]
["bitfinex-derivatives","SOLF0:USTF0",1755574823732,2.96,180.42,180.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755574823733,4.24757077,180.41,180.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755574823933,4.24757077,180.4,180.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755574824141,4.24757077,180.39,180.35,0.03573081]
["bitfinex-derivatives","SOLF0:USTF0",1755574824337,2.96,180.42,180.35,3.12573081]
["bitfinex-derivatives","SOLF0:USTF0",1755574824534,4.2476838,180.41,180.35,3.12573081]
["bitfinex-derivatives","SOLF0:USTF0",1755574824730,4.2476838,180.4,180.35,3.12573081]
["bitfinex-derivatives","SOLF0:USTF0",1755574824932,2.96,180.42,180.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755574825142,4.24767333,180.41,180.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755574825338,4.24767333,180.4,180.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755574826335,4.24767333,180.4,180.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755574826542,2.96,180.46,180.35,0.03573081]
["bitfinex-derivatives","SOLF0:USTF0",1755574826543,2.96,180.46,180.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755574826840,4.24813248,180.45,180.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755574827040,4.24813248,180.44,180.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755574827238,4.24813248,180.44,180.31,7.50501478]
["bitfinex-derivatives","SOLF0:USTF0",1755574827239,158.82,180.47,180.31,7.50501478]
["bitfinex-derivatives","SOLF0:USTF0",1755574827433,4.24725597,180.46,180.4,3.12899958]
["bitfinex-derivatives","SOLF0:USTF0",1755574827640,115.56765767,180.48,180.4,3.12899958]
["bitfinex-derivatives","SOLF0:USTF0",1755574827641,115.56765767,180.48,180.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755574827841,4.24784538,180.47,180.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755574828041,4.24784538,180.46,180.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755574828238,5.5386,180.46,180.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755574829140,5.5386,180.46,180.43,0.03769099]
["bitfinex-derivatives","SOLF0:USTF0",1755574829141,2.96,180.5,180.43,0.03769099]
["bitfinex-derivatives","SOLF0:USTF0",1755574829337,2.96,180.47,180.43,0.03769099]
["bitfinex-derivatives","SOLF0:USTF0",1755574829538,4.24458849,180.46,180.43,0.03769099]
["bitfinex-derivatives","SOLF0:USTF0",1755574829740,8.4992,180.44,180.43,0.03769099]
["bitfinex-derivatives","SOLF0:USTF0",1755574829939,12.74378849,180.44,180.43,0.03769099]
["bitfinex-derivatives","SOLF0:USTF0",1755574830136,8.4992,180.44,180.43,0.03769099]
["bitfinex-derivatives","SOLF0:USTF0",1755574830441,12.74292261,180.44,180.43,0.03769099]
["bitfinex-derivatives","SOLF0:USTF0",1755574831345,7.20372261,180.44,180.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755574831548,4.24372261,180.43,180.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755574831746,4.24372261,180.42,180.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755574831950,7.20372261,180.41,180.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755574832141,4.24372261,180.4,180.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755574832446,4.24372261,180.39,180.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755574832642,2.96,180.41,180.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755574832845,4.24200961,180.4,180.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755574833048,0.03835422,180.38,180.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755574834750,0.03835422,180.38,180.35,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755574836356,0.03835422,180.38,180.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755574842546,4.2522944,180.37,180.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755574842742,0.03835422,180.38,180.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755574842946,4.25229409,180.37,180.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755574843149,0.03835422,180.38,180.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755574843350,4.25387337,180.37,180.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755574843554,0.03835422,180.38,180.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755574843857,4.25362549,180.37,180.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755574844052,0.03835422,180.38,180.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755574845346,2.96,180.47,180.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755574845649,4.25646552,180.46,180.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755574845847,2.96,180.44,180.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755574846049,4.25646552,180.43,180.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755574846255,2.96,180.44,180.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755574846454,4.25462054,180.43,180.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755574846651,2.96,180.44,180.38,0.03825112]
["bitfinex-derivatives","SOLF0:USTF0",1755574846846,2.96,180.48,180.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755574847048,2.96,180.46,180.38,0.03825112]
["bitfinex-derivatives","SOLF0:USTF0",1755574847251,4.25500344,180.45,180.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755574847448,2.96,180.43,180.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755574847648,4.25500344,180.42,180.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755574847956,2.96,180.43,180.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755574848160,2.96,180.46,180.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755574848660,4.06861461,180.45,180.36,8.6314]
["bitfinex-derivatives","SOLF0:USTF0",1755574848858,2.96,180.46,180.36,8.6314]
["bitfinex-derivatives","SOLF0:USTF0",1755574849054,4.06861528,180.45,180.36,8.6314]
["bitfinex-derivatives","SOLF0:USTF0",1755574849362,2.96,180.46,180.36,8.6314]
["bitfinex-derivatives","SOLF0:USTF0",1755574849753,2.96,180.46,180.39,0.03906412]
["bitfinex-derivatives","SOLF0:USTF0",1755574850759,4.06633689,180.45,180.39,0.03906412]
["bitfinex-derivatives","SOLF0:USTF0",1755574850960,2.96,180.46,180.39,0.03906412]
["bitfinex-derivatives","SOLF0:USTF0",1755574851662,4.06596853,180.45,180.39,0.03906412]
["bitfinex-derivatives","SOLF0:USTF0",1755574851865,2.96,180.46,180.39,0.03906412]
["bitfinex-derivatives","SOLF0:USTF0",1755574852064,4.06596718,180.45,180.39,0.03906412]
["bitfinex-derivatives","SOLF0:USTF0",1755574852255,2.96,180.46,180.39,0.03906412]
["bitfinex-derivatives","SOLF0:USTF0",1755574852548,4.06568093,180.45,180.39,0.03906412]
["bitfinex-derivatives","SOLF0:USTF0",1755574852856,2.96,180.46,180.39,0.03906412]
["bitfinex-derivatives","SOLF0:USTF0",1755574853062,2.99,180.44,180.39,0.03906412]
["bitfinex-derivatives","SOLF0:USTF0",1755574853262,2.99,180.42,180.39,0.03906412]
["bitfinex-derivatives","SOLF0:USTF0",1755574853567,2.99,180.4,180.39,0.03906412]
["bitfinex-derivatives","SOLF0:USTF0",1755574854355,2.99,180.48,180.39,0.03906412]
["bitfinex-derivatives","SOLF0:USTF0",1755574854551,2.99,180.46,180.39,0.03906412]
["bitfinex-derivatives","SOLF0:USTF0",1755574854762,4.06582534,180.45,180.39,0.03906412]
["bitfinex-derivatives","SOLF0:USTF0",1755574855064,2.99,180.44,180.39,0.03906412]
["bitfinex-derivatives","SOLF0:USTF0",1755574855261,2.99,180.42,180.39,0.03906412]
["bitfinex-derivatives","SOLF0:USTF0",1755574855962,2.99,180.41,180.39,0.03906412]
["bitfinex-derivatives","SOLF0:USTF0",1755574856356,2.99,180.4,180.39,0.03906412]
["bitfinex-derivatives","SOLF0:USTF0",1755574858462,7.05772829,180.4,180.39,0.03906412]
["bitfinex-derivatives","SOLF0:USTF0",1755574860059,2.99,180.4,180.39,0.03906412]
["bitfinex-derivatives","SOLF0:USTF0",1755574860257,2.99,180.45,180.39,0.03906412]
["bitfinex-derivatives","SOLF0:USTF0",1755574860568,4.06973849,180.44,180.39,0.03906412]
["bitfinex-derivatives","SOLF0:USTF0",1755574860760,4.06973849,180.43,180.39,3.16906412]
["bitfinex-derivatives","SOLF0:USTF0",1755574861061,157.35,180.46,180.39,3.16906412]
["bitfinex-derivatives","SOLF0:USTF0",1755574861261,4.07038547,180.45,180.39,3.16906412]
["bitfinex-derivatives","SOLF0:USTF0",1755574861457,4.07038547,180.44,180.39,0.03906412]
["bitfinex-derivatives","SOLF0:USTF0",1755574861666,2.99,180.4,180.39,0.03906412]
["bitfinex-derivatives","SOLF0:USTF0",1755574861965,7.06057728,180.4,180.39,0.03906412]
["bitfinex-derivatives","SOLF0:USTF0",1755574862756,7.06057728,180.4,180.3,8.6734]
["bitfinex-derivatives","SOLF0:USTF0",1755574862967,2.99,180.38,180.24,154.24]
["bitfinex-derivatives","SOLF0:USTF0",1755574863165,4.07057728,180.37,180.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755574863468,2.99,180.38,180.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755574863663,4.07305053,180.37,180.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755574863868,2.99,180.38,180.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755574864271,2.99,180.43,180.32,5.5428]
["bitfinex-derivatives","SOLF0:USTF0",1755574864569,8.92174681,180.42,180.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755574864771,2.99,180.43,180.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755574864772,4.0743703,180.41,180.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755574865072,4.0743703,180.4,180.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755574865365,4.0745266,180.39,180.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755574865568,2.99,180.43,180.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755574865767,4.07432586,180.42,180.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755574865971,2.99,180.43,180.36,5.5415]
["bitfinex-derivatives","SOLF0:USTF0",1755574866175,2.99,180.43,180.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755574866367,4.07586305,180.42,180.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755574866672,7.06586305,180.41,180.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755574866873,4.07586305,180.4,180.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755574867378,4.07586305,180.4,180.33,8.6726]
["bitfinex-derivatives","SOLF0:USTF0",1755574867666,2.99,180.41,180.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755574867869,4.07752772,180.4,180.33,8.6725]
["bitfinex-derivatives","SOLF0:USTF0",1755574868069,2.99,180.41,180.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755574868571,155.85,180.45,180.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755574868760,8.93124974,180.44,180.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755574868963,4.07864761,180.43,180.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755574869266,155.85,180.45,180.3,7.50501478]
["bitfinex-derivatives","SOLF0:USTF0",1755574869267,4.07864761,180.42,180.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755574869471,155.85,180.45,180.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755574869775,8.93146402,180.44,180.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755574870071,4.07873332,180.43,180.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755574870272,4.07873332,180.42,180.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755574870578,4.07873332,180.41,180.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755574870876,155.85,180.45,180.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755574871080,8.93158687,180.44,180.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755574871268,4.07875282,180.43,180.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755574871468,4.07875282,180.42,180.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755574871668,4.07875282,180.41,180.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755574871971,155.85,180.45,180.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755574872275,8.9303306,180.44,180.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755574872477,2.99,180.42,180.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755574872678,4.07821097,180.41,180.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755574872867,2.99,180.42,180.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755574873069,4.07817245,180.41,180.34,8.6722]
["bitfinex-derivatives","SOLF0:USTF0",1755574873270,4.07817245,180.4,180.34,8.6722]
["bitfinex-derivatives","SOLF0:USTF0",1755574873572,2.99,180.44,180.34,8.6722]
["bitfinex-derivatives","SOLF0:USTF0",1755574873774,8.93244627,180.43,180.34,8.6722]
["bitfinex-derivatives","SOLF0:USTF0",1755574873972,4.0791184,180.42,180.34,8.6722]
["bitfinex-derivatives","SOLF0:USTF0",1755574874273,7.0691184,180.41,180.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755574874478,4.0791184,180.4,180.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755574874772,152.86,180.45,180.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755574874773,155.85,180.45,180.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755574874977,8.93449011,180.44,180.36,5.5417]
["bitfinex-derivatives","SOLF0:USTF0",1755574875171,4.08042417,180.43,180.36,5.5417]
["bitfinex-derivatives","SOLF0:USTF0",1755574875473,155.85,180.45,180.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755574875474,4.11931178,180.42,180.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755574875666,0.03888761,180.42,180.37,5.5414]
["bitfinex-derivatives","SOLF0:USTF0",1755574875868,152.86,180.45,180.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755574876172,4.0811751,180.44,180.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755574876377,4.0811751,180.43,180.36,5.5416]
["bitfinex-derivatives","SOLF0:USTF0",1755574876678,4.0811751,180.42,180.36,5.5416]
["bitfinex-derivatives","SOLF0:USTF0",1755574876873,2.99,180.44,180.37,5.5413]
["bitfinex-derivatives","SOLF0:USTF0",1755574877073,2.99,180.44,180.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755574877074,4.0815616,180.43,180.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755574877277,2.99,180.44,180.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755574877278,4.0815616,180.42,180.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755574877477,2.99,180.44,180.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755574877673,4.0816066,180.43,180.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755574877972,7.0716066,180.42,180.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755574878275,4.0816066,180.41,180.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755574878471,2.99,180.42,180.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755574879276,2.99,180.4,180.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755574882678,2.99,180.4,180.32,8.6729]
["bitfinex-derivatives","SOLF0:USTF0",1755574882981,2.99,180.4,180.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755574890081,3.85863994,180.39,180.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755574890287,2.99,180.4,180.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755574890586,3.16,180.38,180.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755574890782,3.16,180.38,180.27,5.5443]
["bitfinex-derivatives","SOLF0:USTF0",1755574890988,4.57474376,180.42,180.26,7.46474376]
["bitfinex-derivatives","SOLF0:USTF0",1755574890989,3.16,180.36,180.26,7.46474376]
["bitfinex-derivatives","SOLF0:USTF0",1755574891286,3.16,180.34,180.26,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755574897089,3.16,180.34,180.26,8.4346]
["bitfinex-derivatives","SOLF0:USTF0",1755574897493,3.16,180.34,180.26,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755574898492,3.16,180.38,180.26,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755574898691,3.16,180.38,180.28,4.57474376]
["bitfinex-derivatives","SOLF0:USTF0",1755574898892,3.16,180.38,180.29,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755574899093,3.16,180.38,180.31,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755574900688,7.02837954,180.45,180.28,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755574900689,3.16,180.36,180.28,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755574904611,3.16,180.36,180.25,4.57474376]
["bitfinex-derivatives","SOLF0:USTF0",1755574904798,3.16,180.36,180.25,13.00984376]
["bitfinex-derivatives","SOLF0:USTF0",1755574904799,3.85184617,180.35,180.25,13.00984376]
["bitfinex-derivatives","SOLF0:USTF0",1755574905000,3.16,180.36,180.25,13.00984376]
["bitfinex-derivatives","SOLF0:USTF0",1755574905204,3.16,180.34,180.25,13.00984376]
["bitfinex-derivatives","SOLF0:USTF0",1755574906410,3.16,180.34,180.25,8.4351]
["bitfinex-derivatives","SOLF0:USTF0",1755574906715,3.16,180.34,180.25,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755574907804,3.16,180.34,180.25,8.4352]
["bitfinex-derivatives","SOLF0:USTF0",1755574910616,3.16,180.34,180.26,5.5448]
["bitfinex-derivatives","SOLF0:USTF0",1755574910817,3.16,180.34,180.25,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755574913720,3.16,180.34,180.26,5.5446]
["bitfinex-derivatives","SOLF0:USTF0",1755574913920,3.16,180.34,180.25,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755574914120,3.16,180.34,180.25,8.435]
["bitfinex-derivatives","SOLF0:USTF0",1755574914718,3.16,180.34,180.26,5.5449]
["bitfinex-derivatives","SOLF0:USTF0",1755574915208,7.73474376,180.34,180.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755574915412,7.73474376,180.34,180.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755574915924,3.0,180.33,180.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755574920731,3.0,180.33,180.25,8.6052]
["bitfinex-derivatives","SOLF0:USTF0",1755574920927,3.0,180.33,180.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755574922316,3.0,180.33,180.25,8.6052]
["bitfinex-derivatives","SOLF0:USTF0",1755574922931,3.0,180.33,180.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755574923628,7.57474376,180.36,180.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755574923929,3.85481762,180.35,180.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755574924126,6.85481762,180.34,180.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755574924326,3.0,180.34,180.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755574928332,3.85976018,180.33,180.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755574928526,3.0,180.34,180.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755574928728,3.85959693,180.33,180.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755574928930,3.0,180.34,180.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755574929231,3.85959002,180.33,180.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755574929430,3.0,180.34,180.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755574929623,3.8602012,180.33,180.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755574929823,3.0,180.34,180.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755574930130,3.86059422,180.33,180.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755574930429,3.0,180.34,180.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755574930830,3.86131983,180.33,180.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755574931130,3.0,180.34,180.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755574931336,3.86098479,180.33,180.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755574931528,3.86098479,180.32,180.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755574931831,3.0,180.34,180.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755574932030,3.86179624,180.33,180.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755574932333,6.86179624,180.32,180.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755574932527,3.0,180.32,180.22,5.5461]
["bitfinex-derivatives","SOLF0:USTF0",1755574932733,3.86194409,180.31,180.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755574932924,3.0,180.32,180.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755574933229,3.86202986,180.31,180.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755574933532,3.0,180.32,180.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755574933726,3.86345847,180.31,180.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755574933918,3.0,180.32,180.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755574934124,8.66441891,180.31,180.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755574934329,3.0,180.29,180.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755574936033,3.86411042,180.28,180.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755574936227,3.0,180.27,180.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755574937234,3.0,180.25,180.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755574938129,3.0,180.25,180.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755574938331,3.0,180.26,180.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755574938530,3.87456136,180.25,180.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755574938737,3.0,180.24,180.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755574939535,0.03546089,180.21,180.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755574940237,0.03546089,180.21,180.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755574940537,0.03546089,180.21,180.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755574941031,0.03546089,180.21,180.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755574941728,0.03546089,180.21,180.15,5.5483]
["bitfinex-derivatives","SOLF0:USTF0",1755574941924,0.03546089,180.21,180.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755574942130,0.03546089,180.21,180.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755574942326,0.03546089,180.21,180.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755574942526,0.03546089,180.21,180.18,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755574942828,0.03546089,180.21,180.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755574943032,3.14546089,180.21,180.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755574943835,3.14546089,180.21,180.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755574943836,0.03546089,180.21,180.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755574945036,3.11,180.2,180.12,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755574945446,3.11,180.2,180.13,5.549]
["bitfinex-derivatives","SOLF0:USTF0",1755574946743,0.03546089,180.21,180.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755574947847,0.03546089,180.21,180.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755574948345,3.14546089,180.21,180.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755574948544,3.11,180.2,180.12,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755574948945,3.11,180.2,180.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755574949142,0.03546089,180.21,180.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755574949339,3.11,180.22,180.14,8.4286]
["bitfinex-derivatives","SOLF0:USTF0",1755574949740,0.03603491,180.19,180.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755574949943,0.03603491,180.19,180.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755574950145,0.03603491,180.19,180.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755574951050,3.14603491,180.19,180.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755574951748,0.03603491,180.19,180.12,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755574952246,0.03603491,180.19,180.14,5.5484]
["bitfinex-derivatives","SOLF0:USTF0",1755574952447,0.03603491,180.19,180.12,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755574952652,0.03603491,180.19,180.12,8.429]
["bitfinex-derivatives","SOLF0:USTF0",1755574952852,0.03603491,180.19,180.12,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755574953044,0.03603491,180.19,180.14,4.57474376]
["bitfinex-derivatives","SOLF0:USTF0",1755574953254,0.03603491,180.19,180.17,5.5477]
["bitfinex-derivatives","SOLF0:USTF0",1755574953445,0.03603491,180.19,180.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755574953648,3.11,180.18,180.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755574953947,0.03603491,180.19,180.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755574954354,0.03603491,180.19,180.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755574954546,0.03603491,180.19,180.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755574954747,0.03603491,180.19,180.12,7.45474376]
["bitfinex-derivatives","SOLF0:USTF0",1755574955251,0.03603491,180.19,180.12,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755574955958,3.11,180.18,180.12,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755574956547,3.11,180.18,180.09,153.01474376]
["bitfinex-derivatives","SOLF0:USTF0",1755574956855,3.11,180.18,180.09,161.44494376]
["bitfinex-derivatives","SOLF0:USTF0",1755574957150,3.11,180.18,180.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755574957456,0.04043445,180.15,180.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755574957647,3.11,180.14,180.03,152.97474376]
["bitfinex-derivatives","SOLF0:USTF0",1755574957852,4.57474376,180.11,180.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755574958052,3.11,180.13,180.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755574958350,0.03592501,180.08,180.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755574958557,0.03592501,180.08,180.01,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755574958752,0.03592501,180.08,180.03,4.57474376]
["bitfinex-derivatives","SOLF0:USTF0",1755574958946,0.03592501,180.08,180.07,8.4308]
["bitfinex-derivatives","SOLF0:USTF0",1755574959152,3.11,180.16,180.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755574959354,3.11,180.16,180.09,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1755574959659,3.11,180.16,180.09,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1755574959958,3.11,180.16,180.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755574960156,3.11,180.16,180.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755574960351,3.11,180.13,180.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755574960552,3.11,180.13,180.11,0.03987265]
["bitfinex-derivatives","SOLF0:USTF0",1755574960757,3.11,180.13,180.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755574960968,3.14963528,180.1,180.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755574963162,4.61437904,180.1,179.93,9.31784295]
["bitfinex-derivatives","SOLF0:USTF0",1755574963366,3.11,180.09,179.97,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755574963756,3.11,180.09,180.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755574963959,0.03695505,180.05,180.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755574964160,0.03695505,180.05,180.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755574965364,3.11,180.04,179.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755574966065,3.11,180.04,179.94,7.45474376]
["bitfinex-derivatives","SOLF0:USTF0",1755574966573,4.57474376,180.03,179.84,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755574966862,4.57474376,180.03,179.77,12.31445072]
["bitfinex-derivatives","SOLF0:USTF0",1755574966863,3.11,179.95,179.81,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755574967065,3.11,179.95,179.81,4.57474376]
["bitfinex-derivatives","SOLF0:USTF0",1755574967264,4.57474376,179.94,179.86,0.03648002]
["bitfinex-derivatives","SOLF0:USTF0",1755574967567,3.11,179.86,179.53,4.57474376]
["bitfinex-derivatives","SOLF0:USTF0",1755574967772,3.11,179.75,179.6,4.57474376]
["bitfinex-derivatives","SOLF0:USTF0",1755574968068,3.11,179.72,179.6,3.606059]
["bitfinex-derivatives","SOLF0:USTF0",1755574968370,3.11,179.72,179.58,7.56742757]
["bitfinex-derivatives","SOLF0:USTF0",1755574968559,3.11,179.72,179.62,7.56742757]
["bitfinex-derivatives","SOLF0:USTF0",1755574969073,373.0,179.85,179.66,7.56742757]
["bitfinex-derivatives","SOLF0:USTF0",1755574969074,3.11,179.77,179.66,7.56742757]
["bitfinex-derivatives","SOLF0:USTF0",1755574969265,3.11,179.77,179.57,380.68742757]
["bitfinex-derivatives","SOLF0:USTF0",1755574969466,27.28742757,179.77,179.58,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1755574969670,3.11,179.76,179.58,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1755574969975,3.11,179.76,179.61,7.56742757]
["bitfinex-derivatives","SOLF0:USTF0",1755574970170,148.34,179.84,179.47,125.0]
["bitfinex-derivatives","SOLF0:USTF0",1755574970171,7.56742757,179.73,179.47,125.0]
["bitfinex-derivatives","SOLF0:USTF0",1755574970471,3.11,179.63,179.47,125.0]
["bitfinex-derivatives","SOLF0:USTF0",1755574970659,3.11,179.59,179.47,125.0]
["bitfinex-derivatives","SOLF0:USTF0",1755574970970,3.11,179.64,179.48,7.56742757]
["bitfinex-derivatives","SOLF0:USTF0",1755574971176,3.11,179.64,179.49,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1755574971371,3.11,179.71,179.54,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1755574971677,523.78,179.75,179.58,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1755574971678,3.11,179.75,179.58,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1755574973174,0.03584113,179.68,179.58,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1755574973369,0.03584113,179.68,179.65,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1755574973575,0.03584113,179.68,179.66,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1755574973790,3.11,179.75,179.68,5.5628]
["bitfinex-derivatives","SOLF0:USTF0",1755574974070,3.11,179.75,179.66,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1755574974574,3.03,179.81,179.66,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1755574975073,0.03706199,179.75,179.66,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1755574976269,0.03706199,179.75,179.67,7.56742757]
["bitfinex-derivatives","SOLF0:USTF0",1755574976478,0.03706199,179.75,179.64,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1755574976873,3.03,179.77,179.64,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1755574977766,3.03,179.77,179.65,5.5635]
["bitfinex-derivatives","SOLF0:USTF0",1755574977972,3.03,179.77,179.64,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1755574978376,19.64,179.77,179.59,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1755574978680,3.03,179.73,179.59,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1755574980182,3.03,179.73,179.61,5.565]
["bitfinex-derivatives","SOLF0:USTF0",1755574980385,3.03,179.73,179.59,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1755574980576,3.03,179.73,179.61,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1755574980877,3.03,179.73,179.6,7.56742757]
["bitfinex-derivatives","SOLF0:USTF0",1755574981083,3.03,179.8,179.68,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1755574981284,0.03520645,179.69,179.68,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1755574981485,3.03,179.75,179.61,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1755574982784,3.03,179.79,179.67,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1755574983082,0.03526138,179.7,179.56,7.56742757]
["bitfinex-derivatives","SOLF0:USTF0",1755574983390,3.03,179.73,179.57,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1755574983682,7.56742757,179.8,179.55,150.66]
["bitfinex-derivatives","SOLF0:USTF0",1755574983683,3.03,179.79,179.61,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1755574984084,3.03,179.79,179.7,5.5621]
["bitfinex-derivatives","SOLF0:USTF0",1755574984783,3.03,179.79,179.67,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1755574985383,0.03602959,179.75,179.67,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1755574985584,0.03602959,179.75,179.62,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1755574985784,0.03602959,179.75,179.65,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1755574985982,3.03,179.8,179.65,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1755574986487,3.03,179.8,179.71,5.5616]
["bitfinex-derivatives","SOLF0:USTF0",1755574986684,3.03,179.8,179.65,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1755574987093,3.03,179.79,179.65,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1755574987486,3.03,179.79,179.66,5.5631]
["bitfinex-derivatives","SOLF0:USTF0",1755574987788,3.03,179.79,179.65,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1755574987991,0.03567965,179.74,179.65,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1755574988194,0.03567965,179.74,179.66,5.5634]
["bitfinex-derivatives","SOLF0:USTF0",1755574988884,0.03567965,179.74,179.65,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1755574989388,3.03,179.73,179.61,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1755574989687,3.03,179.73,179.53,373.36]
["bitfinex-derivatives","SOLF0:USTF0",1755574989985,3.03,179.71,179.57,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1755574990288,3.03,179.68,179.57,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1755574990991,3.03,179.72,179.64,5.5639]
["bitfinex-derivatives","SOLF0:USTF0",1755574991186,3.03,179.72,179.6,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1755574991689,19.64,179.6,179.35,7.56742757]
["bitfinex-derivatives","SOLF0:USTF0",1755574991880,7.56742757,179.49,179.37,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1755574992085,7.56742757,179.45,179.3,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755574992491,7.56742757,179.49,179.3,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755574992984,16.61,179.48,179.31,5.5742]
["bitfinex-derivatives","SOLF0:USTF0",1755574993190,7.56742757,179.49,179.3,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755574993888,7.56742757,179.57,179.36,7.56742757]
["bitfinex-derivatives","SOLF0:USTF0",1755574994095,7.56742757,179.57,179.37,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755574994391,7.56742757,179.57,179.2,13.76118962]
["bitfinex-derivatives","SOLF0:USTF0",1755574994392,7.56742757,179.38,178.97,9.31784295]
["bitfinex-derivatives","SOLF0:USTF0",1755574994691,7.56742757,179.18,178.96,374.04]
["bitfinex-derivatives","SOLF0:USTF0",1755574994884,7.56742757,179.18,178.99,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755574995083,7.56742757,179.13,178.96,376.93]
["bitfinex-derivatives","SOLF0:USTF0",1755574995384,7.56742757,179.16,178.96,375.01161923]
["bitfinex-derivatives","SOLF0:USTF0",1755574995585,7.56742757,179.12,178.88,160.72]
["bitfinex-derivatives","SOLF0:USTF0",1755574995785,7.56742757,179.12,178.87,374.04]
["bitfinex-derivatives","SOLF0:USTF0",1755574995990,7.56742757,179.12,178.93,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755574996288,16.61,179.2,178.97,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755574996490,7.56742757,179.17,178.97,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755574996889,220.33361114,179.21,179.03,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755574997086,88.76618357,179.21,179.03,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755574997491,88.76618357,179.21,178.88,7.56742757]
["bitfinex-derivatives","SOLF0:USTF0",1755574997492,185.54742757,179.2,178.71,374.04]
["bitfinex-derivatives","SOLF0:USTF0",1755574997689,185.54742757,179.2,178.96,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755574997690,16.61,179.14,178.96,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755574997886,7.56742757,179.15,178.96,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755574998091,7.56742757,179.11,178.92,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755574998398,11.95713046,179.09,178.9,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755574998588,11.95713046,179.14,178.94,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755574999092,0.03513593,179.06,178.99,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755574999299,509.99713046,179.19,179.05,0.04136589]
["bitfinex-derivatives","SOLF0:USTF0",1755574999500,509.99713046,179.19,179.06,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755574999699,11.95713046,179.14,178.94,374.4]
["bitfinex-derivatives","SOLF0:USTF0",1755574999887,11.95713046,179.15,178.94,374.4]
["bitfinex-derivatives","SOLF0:USTF0",1755575000194,11.95713046,179.15,178.41,9.31784295]
["bitfinex-derivatives","SOLF0:USTF0",1755575000195,11.95713046,179.06,178.84,64.7923794]
["bitfinex-derivatives","SOLF0:USTF0",1755575000397,88.76618357,179.21,178.71,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755575000398,11.95713046,178.92,178.71,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755575000597,11.95713046,178.92,178.7,0.65808984]
["bitfinex-derivatives","SOLF0:USTF0",1755575000598,11.95713046,179.0,178.78,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755575000788,124.0,178.99,178.87,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755575000996,11.95713046,179.05,178.78,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755575001198,11.95713046,179.05,178.79,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755575001592,11.95713046,179.03,178.79,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755575001903,124.0,179.04,178.7,0.65808984]
["bitfinex-derivatives","SOLF0:USTF0",1755575001904,124.0,179.04,178.9,0.0362067]
["bitfinex-derivatives","SOLF0:USTF0",1755575002098,11.95713046,179.02,178.77,374.66]
["bitfinex-derivatives","SOLF0:USTF0",1755575002298,124.0,179.04,178.77,374.66]
["bitfinex-derivatives","SOLF0:USTF0",1755575002299,0.0395172,178.93,178.77,374.66]
["bitfinex-derivatives","SOLF0:USTF0",1755575002596,11.95713046,179.01,178.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755575002898,11.95713046,179.26,179.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755575003195,11.95713046,179.26,178.97,11.95713046]
["bitfinex-derivatives","SOLF0:USTF0",1755575003196,194.92,179.2,178.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755575003403,194.92,179.2,178.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755575003704,11.95713046,179.17,179.04,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755575003900,11.95713046,179.28,178.7,375.57808984]
["bitfinex-derivatives","SOLF0:USTF0",1755575003901,374.92,179.16,178.7,375.57808984]
["bitfinex-derivatives","SOLF0:USTF0",1755575004097,2.98,179.12,178.84,11.95713046]
["bitfinex-derivatives","SOLF0:USTF0",1755575004402,2.98,179.12,178.89,11.95713046]
["bitfinex-derivatives","SOLF0:USTF0",1755575004801,2.98,179.12,178.84,11.95713046]
["bitfinex-derivatives","SOLF0:USTF0",1755575005005,2.98,179.07,178.83,374.92]
["bitfinex-derivatives","SOLF0:USTF0",1755575005202,571.42,179.16,178.56,23.15213046]
["bitfinex-derivatives","SOLF0:USTF0",1755575005203,2.98,179.02,178.74,11.95713046]
["bitfinex-derivatives","SOLF0:USTF0",1755575005390,2.98,179.02,178.72,374.92]
["bitfinex-derivatives","SOLF0:USTF0",1755575005391,11.95713046,178.98,178.72,374.92]
["bitfinex-derivatives","SOLF0:USTF0",1755575005591,2.98,178.97,178.72,374.92]
["bitfinex-derivatives","SOLF0:USTF0",1755575005797,2.98,178.97,178.71,196.4]
["bitfinex-derivatives","SOLF0:USTF0",1755575005798,2.98,178.92,178.67,11.95713046]
["bitfinex-derivatives","SOLF0:USTF0",1755575005998,11.95713046,178.88,178.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755575006305,11.95713046,178.83,178.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755575006605,2.98,178.77,178.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755575006797,2.44,178.72,178.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755575007003,11.95713046,178.68,178.42,374.92]
["bitfinex-derivatives","SOLF0:USTF0",1755575007205,2.44,178.67,178.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755575007393,389.55713046,178.73,178.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755575007599,389.55713046,178.73,178.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755575008008,2.48,178.67,178.42,11.95713046]
["bitfinex-derivatives","SOLF0:USTF0",1755575008198,375.16,178.7,178.6,0.03705043]
["bitfinex-derivatives","SOLF0:USTF0",1755575008393,14.43713046,178.73,178.6,0.03705043]
["bitfinex-derivatives","SOLF0:USTF0",1755575008600,14.43713046,178.73,178.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755575008911,2.48,178.73,178.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755575009105,2.48,178.73,178.61,0.04025473]
["bitfinex-derivatives","SOLF0:USTF0",1755575009400,387.11713046,178.74,178.61,0.04025473]
["bitfinex-derivatives","SOLF0:USTF0",1755575009401,11.95713046,178.69,178.61,0.04025473]
["bitfinex-derivatives","SOLF0:USTF0",1755575009697,375.16,178.74,178.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755575009698,14.43713046,178.64,178.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755575009904,2.48,178.58,178.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755575010096,2.48,178.58,178.31,8.7452]
["bitfinex-derivatives","SOLF0:USTF0",1755575010097,375.46,178.57,178.31,8.7452]
["bitfinex-derivatives","SOLF0:USTF0",1755575010295,2.48,178.53,178.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755575010502,201.52,178.53,178.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755575010708,2.48,178.52,178.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755575010904,0.04021898,178.44,178.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755575011210,2.48,178.58,178.41,8.7421]
["bitfinex-derivatives","SOLF0:USTF0",1755575011408,2.52,178.65,178.42,22.37631135]
["bitfinex-derivatives","SOLF0:USTF0",1755575011705,2.53,178.72,178.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755575012006,2.53,178.82,178.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755575012503,2.53,178.75,178.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755575013208,2.53,178.82,178.64,3.18004371]
["bitfinex-derivatives","SOLF0:USTF0",1755575013710,2.53,178.82,178.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755575013912,0.03581579,178.75,178.71,0.03568082]
["bitfinex-derivatives","SOLF0:USTF0",1755575014406,0.03581579,178.75,178.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755575014596,2.53,178.74,178.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755575014905,2.53,178.73,178.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755575015097,16.79,178.73,178.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755575015298,2.53,178.72,178.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755575015503,126.53,178.72,178.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755575015701,2.53,178.71,178.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755575016213,0.03963421,178.62,178.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755575016603,2.53,178.65,178.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755575017104,0.03727537,178.57,178.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755575017612,2.53,178.6,178.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755575018000,0.042795,178.5,178.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755575018303,2.57,178.66,178.5,0.03588236]
["bitfinex-derivatives","SOLF0:USTF0",1755575018508,0.19787,178.7,178.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755575019209,0.19787,178.7,178.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755575019400,19.23631135,178.81,178.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755575019401,120.89457997,178.84,178.59,0.0395412]
["bitfinex-derivatives","SOLF0:USTF0",1755575019602,120.89457997,178.84,178.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755575019906,2.77,178.8,178.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755575020101,2.77,178.8,178.7,0.03664184]
["bitfinex-derivatives","SOLF0:USTF0",1755575020404,2.77,178.74,178.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755575020604,2.77,178.72,178.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755575020805,2.77,178.71,178.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755575021306,2.77,178.68,178.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755575021507,0.03776883,178.59,178.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755575022104,2.77,178.68,178.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755575022503,0.03677045,178.58,178.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755575022901,2.77,178.68,178.54,0.03864908]
["bitfinex-derivatives","SOLF0:USTF0",1755575023412,2.77,178.68,178.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755575023702,375.96,178.72,178.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755575024110,2.8,178.71,178.6,0.03739694]
["bitfinex-derivatives","SOLF0:USTF0",1755575024504,2.8,178.71,178.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755575024701,19.23631135,178.69,178.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755575024904,2.8,178.67,178.44,0.97459882]
["bitfinex-derivatives","SOLF0:USTF0",1755575025206,199.96,178.68,178.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755575025207,2.83975846,178.62,178.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755575025702,2.8,178.62,178.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755575026405,2.8,178.6,178.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755575026604,0.03745192,178.54,178.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755575027005,2.8,178.6,178.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755575027305,0.03927597,178.5,178.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755575027916,0.03927597,178.5,178.35,4.11510403]
["bitfinex-derivatives","SOLF0:USTF0",1755575028107,0.03927597,178.5,178.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755575028412,2.8,178.51,178.33,0.97534999]
["bitfinex-derivatives","SOLF0:USTF0",1755575028613,2.8,178.51,178.33,4.11534999]
["bitfinex-derivatives","SOLF0:USTF0",1755575028811,0.04172692,178.44,178.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755575029313,2.8,178.51,178.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755575029705,0.04219083,178.4,178.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755575030014,2.8,178.51,178.4,0.04205835]
["bitfinex-derivatives","SOLF0:USTF0",1755575030610,2.8,178.51,178.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755575030811,201.43,178.56,178.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755575031317,201.43,178.56,178.42,0.04217322]
["bitfinex-derivatives","SOLF0:USTF0",1755575031713,201.43,178.56,178.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755575032011,201.43,178.56,178.47,0.04007758]
["bitfinex-derivatives","SOLF0:USTF0",1755575032312,2.84,178.55,178.47,0.04007758]
["bitfinex-derivatives","SOLF0:USTF0",1755575033019,16.79,178.62,178.48,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755575033309,2.84,178.67,178.48,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755575034413,2.84,178.67,178.56,0.0398473]
["bitfinex-derivatives","SOLF0:USTF0",1755575034723,5.5953,178.63,178.56,0.0398473]
["bitfinex-derivatives","SOLF0:USTF0",1755575035018,2.84,178.67,178.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755575035427,2.84,178.67,178.58,0.0429783]
["bitfinex-derivatives","SOLF0:USTF0",1755575035926,5.5966,178.59,178.58,0.0429783]
["bitfinex-derivatives","SOLF0:USTF0",1755575036214,5.5966,178.59,178.58,7.83e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755575036421,2.84,178.59,178.47,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755575038126,0.03840625,178.55,178.47,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755575038827,0.03840625,178.55,178.36,376.32]
["bitfinex-derivatives","SOLF0:USTF0",1755575038828,0.03840625,178.55,178.37,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755575039020,2.87840625,178.55,178.37,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755575039215,2.84,178.55,178.37,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755575040426,2.84,178.6,178.37,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755575040722,0.03920127,178.48,178.37,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755575041029,2.84,178.6,178.37,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755575041222,0.04195529,178.44,178.37,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755575041422,376.36,178.56,178.25,110.59077833]
["bitfinex-derivatives","SOLF0:USTF0",1755575041727,2.88,178.5,178.26,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755575042117,2.88,178.5,178.26,0.97566446]
["bitfinex-derivatives","SOLF0:USTF0",1755575042318,2.88,178.5,178.27,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755575043628,2.88,178.47,178.27,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755575043927,0.97576021,178.48,178.27,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755575044115,2.88,178.57,178.29,25.8869678]
["bitfinex-derivatives","SOLF0:USTF0",1755575044319,194.94,178.59,178.35,0.03648284]
["bitfinex-derivatives","SOLF0:USTF0",1755575044518,2.88,178.55,178.35,0.03648284]
["bitfinex-derivatives","SOLF0:USTF0",1755575044723,2.88,178.55,178.29,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755575044924,2.88,178.53,178.29,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755575045121,2.88,178.5,178.29,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755575046225,2.88,178.56,178.29,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755575046425,2.88,178.64,178.32,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755575046723,2.88,178.64,178.31,25.8869678]
["bitfinex-derivatives","SOLF0:USTF0",1755575046724,25.8869678,178.63,178.34,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755575046927,3.11,178.62,178.4,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755575047120,3.11,178.62,178.39,5.6028]
["bitfinex-derivatives","SOLF0:USTF0",1755575047121,3.11,178.62,178.46,0.04187334]
["bitfinex-derivatives","SOLF0:USTF0",1755575047323,3.11,178.68,178.47,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755575047519,3.11,178.68,178.47,200.71]
["bitfinex-derivatives","SOLF0:USTF0",1755575047723,28.9969678,178.81,178.49,25.8869678]
["bitfinex-derivatives","SOLF0:USTF0",1755575047923,3.11,178.8,178.5,379.43]
["bitfinex-derivatives","SOLF0:USTF0",1755575048127,25.8869678,178.75,178.56,0.04064791]
["bitfinex-derivatives","SOLF0:USTF0",1755575048328,401.49479706,178.74,178.56,0.04064791]
["bitfinex-derivatives","SOLF0:USTF0",1755575048521,25.8869678,178.69,178.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755575048724,3.11,178.68,178.64,0.04063781]
["bitfinex-derivatives","SOLF0:USTF0",1755575049024,19.9,178.68,178.44,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755575049326,3.80149238,178.67,178.44,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755575049532,3.11,178.73,178.46,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755575049729,3.11,178.81,178.52,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755575049919,3.11,178.81,178.6,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755575050123,3.11,178.79,178.6,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755575050324,0.03722248,178.68,178.6,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755575051625,3.11,178.79,178.6,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755575051928,3.83430027,178.78,178.62,0.04282736]
["bitfinex-derivatives","SOLF0:USTF0",1755575052128,118.12457997,178.84,178.63,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755575052330,3.11,178.92,178.65,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755575052530,42.6769678,178.94,178.65,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755575052531,3.11,178.9,178.65,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755575052730,3.11,178.88,178.65,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755575052929,3.11,178.86,178.65,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755575053127,8.30480288,178.85,178.76,0.03633054]
["bitfinex-derivatives","SOLF0:USTF0",1755575053330,3.11,178.86,178.76,0.03633054]
["bitfinex-derivatives","SOLF0:USTF0",1755575053527,3.11,178.86,178.74,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755575053933,3.11,178.86,178.79,0.03830211]
["bitfinex-derivatives","SOLF0:USTF0",1755575056438,16.79,178.93,178.79,0.03830211]
["bitfinex-derivatives","SOLF0:USTF0",1755575056624,0.03643531,178.84,178.79,0.03830211]
["bitfinex-derivatives","SOLF0:USTF0",1755575056924,2.97862661,178.91,178.74,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755575057130,2.97862661,178.91,178.63,196.24]
["bitfinex-derivatives","SOLF0:USTF0",1755575057131,31.95027572,179.06,178.8,0.03931908]
["bitfinex-derivatives","SOLF0:USTF0",1755575057330,195.16,179.03,178.81,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755575058222,16.79,179.01,178.87,0.03529957]
["bitfinex-derivatives","SOLF0:USTF0",1755575058429,376.02,179.07,178.87,0.03529957]
["bitfinex-derivatives","SOLF0:USTF0",1755575058825,376.02,179.07,178.86,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755575059027,3.11,179.06,178.86,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755575059229,19.9,179.06,178.95,0.03626016]
["bitfinex-derivatives","SOLF0:USTF0",1755575059533,3.11,179.06,178.95,0.03626016]
["bitfinex-derivatives","SOLF0:USTF0",1755575059831,3.11,179.06,178.86,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755575060023,3.11,179.06,178.99,0.04153673]
["bitfinex-derivatives","SOLF0:USTF0",1755575060526,3.11,179.06,178.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755575060925,376.02,179.07,179.01,0.03990543]
["bitfinex-derivatives","SOLF0:USTF0",1755575061126,376.02,179.07,178.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755575061328,3.11,179.14,178.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755575061638,3.11,179.2,179.02,2.99044014]
["bitfinex-derivatives","SOLF0:USTF0",1755575062329,3.11,179.2,179.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755575062538,3.11,179.2,179.09,0.04047416]
["bitfinex-derivatives","SOLF0:USTF0",1755575063031,3.11,179.2,179.07,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755575063429,3.11,179.2,179.13,0.04188473]
["bitfinex-derivatives","SOLF0:USTF0",1755575063933,378.93,179.26,179.13,0.04188473]
["bitfinex-derivatives","SOLF0:USTF0",1755575064139,3.09,179.34,179.14,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755575064340,196.01,179.34,179.14,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755575064843,196.01,179.34,179.22,0.03828609]
["bitfinex-derivatives","SOLF0:USTF0",1755575065233,3.09,179.34,179.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755575065832,3.09,179.34,179.26,0.03905518]
["bitfinex-derivatives","SOLF0:USTF0",1755575066934,2.92261964,179.34,179.26,0.03905518]
["bitfinex-derivatives","SOLF0:USTF0",1755575067128,375.64,179.37,179.26,0.03905518]
["bitfinex-derivatives","SOLF0:USTF0",1755575067629,375.64,179.37,179.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755575067834,192.28,179.36,179.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755575068134,192.28,179.36,179.3,0.03602872]
["bitfinex-derivatives","SOLF0:USTF0",1755575068330,192.04,179.35,179.3,0.03602872]
["bitfinex-derivatives","SOLF0:USTF0",1755575069031,3.09,179.34,179.16,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755575070431,3.09,179.34,179.1,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755575070633,0.04273542,179.27,179.1,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755575070934,194.27,179.26,179.1,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755575071130,3.09,179.25,179.1,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755575071332,191.1,179.24,179.1,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755575071524,16.79,179.35,179.1,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755575071525,3.09,179.31,179.1,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755575071729,0.0385659,179.19,179.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755575072131,3.09,179.3,179.1,5.5806]
["bitfinex-derivatives","SOLF0:USTF0",1755575072327,3.09,179.3,179.11,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755575072732,3.09,179.3,179.19,0.04050576]
["bitfinex-derivatives","SOLF0:USTF0",1755575073129,3.09,179.3,179.11,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755575073332,191.16,179.29,179.11,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755575073835,3.09,179.3,179.18,0.03921195]
["bitfinex-derivatives","SOLF0:USTF0",1755575074037,193.83,179.3,179.18,0.03921195]
["bitfinex-derivatives","SOLF0:USTF0",1755575074231,3.09,179.3,179.14,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755575074530,3.09,179.28,179.22,0.04124491]
["bitfinex-derivatives","SOLF0:USTF0",1755575074935,3.09,179.28,179.14,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755575075439,3.09,179.26,179.23,0.03533854]
["bitfinex-derivatives","SOLF0:USTF0",1755575075637,3.09,179.28,179.14,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755575076034,3.09,179.25,179.23,0.03976276]
["bitfinex-derivatives","SOLF0:USTF0",1755575076236,3.09,179.25,179.14,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755575076431,3.09,179.25,179.03,375.22]
["bitfinex-derivatives","SOLF0:USTF0",1755575076736,3.09,179.25,179.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755575076933,2.92249815,179.25,179.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755575078035,0.04122594,179.2,179.17,0.04193546]
["bitfinex-derivatives","SOLF0:USTF0",1755575079838,3.09,179.18,179.07,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755575080234,378.15,179.24,179.07,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755575080440,375.06,179.24,179.07,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755575080635,378.15,179.35,179.08,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1755575080839,16.79,179.46,179.23,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755575080840,3.09,179.39,179.23,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755575081235,3.09,179.45,179.23,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755575082340,3.09,179.45,179.3,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755575084533,16.79,179.45,179.16,375.06]
["bitfinex-derivatives","SOLF0:USTF0",1755575084736,19.88,179.44,179.17,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755575084941,19.88,179.44,179.16,375.06]
["bitfinex-derivatives","SOLF0:USTF0",1755575084942,3.09,179.43,179.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755575086842,3.09,179.42,179.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755575087039,2.92264532,179.42,179.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755575087240,0.03631153,179.35,179.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755575087552,186.6,179.39,179.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755575088551,0.03561347,179.33,179.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755575088849,375.06,179.46,179.3,0.03645666]
["bitfinex-derivatives","SOLF0:USTF0",1755575089042,186.24,179.45,179.31,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755575090142,186.24,179.45,179.36,0.03761649]
["bitfinex-derivatives","SOLF0:USTF0",1755575090342,3.09,179.44,179.36,0.03761649]
["bitfinex-derivatives","SOLF0:USTF0",1755575090545,188.99,179.44,179.36,0.03761649]
["bitfinex-derivatives","SOLF0:USTF0",1755575090949,202.69,179.44,179.36,0.03761649]
["bitfinex-derivatives","SOLF0:USTF0",1755575091245,19.88,179.43,179.36,0.03761649]
["bitfinex-derivatives","SOLF0:USTF0",1755575091547,3.09,179.39,179.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755575091850,19.88,179.38,179.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755575092244,3.09,179.38,179.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755575092542,185.36,179.39,179.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755575092743,0.03768214,179.31,179.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755575093347,0.03768214,179.31,179.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755575093750,3.06,179.38,179.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755575093947,19.85,179.38,179.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755575094147,0.03685101,179.3,179.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755575094546,3.06,179.37,179.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755575094743,3.06,179.37,179.17,8.5981]
["bitfinex-derivatives","SOLF0:USTF0",1755575094953,0.03785833,179.25,179.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755575095144,0.03785833,179.25,179.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755575095351,4.03091442,179.37,179.18,8.5981]
["bitfinex-derivatives","SOLF0:USTF0",1755575095653,4.03091442,179.37,179.2,0.04049904]
["bitfinex-derivatives","SOLF0:USTF0",1755575095854,184.36,179.36,179.2,0.04049904]
["bitfinex-derivatives","SOLF0:USTF0",1755575096049,184.36,179.36,179.18,8.5981]
["bitfinex-derivatives","SOLF0:USTF0",1755575096454,3.06,179.35,179.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755575096846,3.06,179.35,179.25,0.03971748]
["bitfinex-derivatives","SOLF0:USTF0",1755575098752,186.32,179.35,179.25,0.03971748]
["bitfinex-derivatives","SOLF0:USTF0",1755575099752,19.85,179.4,179.25,3.05971748]
["bitfinex-derivatives","SOLF0:USTF0",1755575099958,186.02,179.39,179.25,3.05971748]
["bitfinex-derivatives","SOLF0:USTF0",1755575100258,15.89127062,179.38,179.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755575100453,186.02,179.39,179.3,0.03541624]
["bitfinex-derivatives","SOLF0:USTF0",1755575100649,201.91127062,179.39,179.3,0.03541624]
["bitfinex-derivatives","SOLF0:USTF0",1755575100864,3.06,179.37,179.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755575101062,19.85,179.37,179.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755575101261,19.85,179.37,179.23,5.5765]
["bitfinex-derivatives","SOLF0:USTF0",1755575101262,3.06,179.37,179.23,5.5765]
["bitfinex-derivatives","SOLF0:USTF0",1755575101455,3.06,179.37,179.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755575103057,0.97072484,179.41,179.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755575103263,3.06,179.42,179.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755575103857,35.74127062,179.4,179.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755575104058,4.30066121,179.39,179.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755575104258,7.36066121,179.38,179.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755575104561,186.72066121,179.37,179.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755575104761,182.42,179.37,179.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755575105060,182.42,179.37,179.16,375.06]
["bitfinex-derivatives","SOLF0:USTF0",1755575105061,3.06,179.35,179.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755575105260,16.79,179.33,179.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755575105456,7.36813076,179.32,179.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755575105653,4.30813076,179.31,179.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755575105867,4.30813076,179.31,179.06,374.78]
["bitfinex-derivatives","SOLF0:USTF0",1755575105868,185.18,179.3,179.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755575106160,185.18,179.3,179.07,9.16048978]
["bitfinex-derivatives","SOLF0:USTF0",1755575106360,3.06,179.36,179.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755575106665,374.78,179.44,179.16,9.16048978]
["bitfinex-derivatives","SOLF0:USTF0",1755575106855,6.96547181,179.43,179.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755575107066,16.79,179.41,179.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755575107366,22.85674243,179.42,179.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755575107367,3.06,179.39,179.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755575107567,4.32575879,179.38,179.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755575107766,4.32575879,179.38,179.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755575109258,6.06330792,179.49,179.25,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1755575109463,4.33441621,179.45,179.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755575109663,4.33418117,179.44,179.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755575109865,112.23031884,179.49,179.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755575109866,7.39418117,179.43,179.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755575110069,3.06,179.43,179.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755575110272,4.3340867,179.42,179.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755575110567,4.3340867,179.41,179.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755575110762,4.3340867,179.4,179.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755575110967,7.38013845,179.39,179.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755575111168,4.32013845,179.38,179.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755575111371,4.32013845,179.37,179.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755575111568,3.06,179.39,179.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755575111763,4.31973058,179.38,179.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755575111959,3.06,179.39,179.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755575112172,4.31974138,179.38,179.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755575112371,4.31974138,179.37,179.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755575112573,4.31974138,179.36,179.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755575112869,4.31974138,179.35,179.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755575113070,4.31974138,179.34,179.21,8.5971]
["bitfinex-derivatives","SOLF0:USTF0",1755575113369,3.06,179.39,179.21,8.5971]
["bitfinex-derivatives","SOLF0:USTF0",1755575113573,6.96287732,179.38,179.21,8.5971]
["bitfinex-derivatives","SOLF0:USTF0",1755575113768,4.31894171,179.37,179.21,8.5971]
["bitfinex-derivatives","SOLF0:USTF0",1755575114070,4.31894171,179.36,179.21,8.5971]
["bitfinex-derivatives","SOLF0:USTF0",1755575114268,4.31894171,179.35,179.21,8.5971]
["bitfinex-derivatives","SOLF0:USTF0",1755575114465,3.06,179.37,179.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755575114674,3.06,179.35,179.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755575114879,4.31741536,179.34,179.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755575115280,3.06,179.33,179.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755575115485,4.3177756,179.32,179.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755575115689,3.06,179.33,179.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755575115884,4.31777385,179.32,179.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755575116084,3.06,179.33,179.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755575116287,4.31816002,179.32,179.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755575116482,3.06,179.33,179.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755575117686,3.06,179.33,179.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755575118287,3.06,179.31,179.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755575118786,3.06,179.31,179.17,5.5783]
["bitfinex-derivatives","SOLF0:USTF0",1755575118991,3.06,179.31,179.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755575120990,3.06,179.36,179.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755575121694,3.06,179.42,179.19,6.14048978]
["bitfinex-derivatives","SOLF0:USTF0",1755575121898,3.06,179.42,179.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755575122496,3.06,179.42,179.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755575122899,3.06,179.42,179.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755575123510,3.06,179.42,179.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755575123902,2.98,179.41,179.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755575125491,19.77,179.41,179.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755575125697,2.98,179.4,179.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755575128299,2.98,179.39,179.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755575129110,16.79,179.39,179.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755575129309,177.42,179.42,179.18,6.14048978]
["bitfinex-derivatives","SOLF0:USTF0",1755575129310,2.98,179.35,179.18,6.14048978]
["bitfinex-derivatives","SOLF0:USTF0",1755575129604,16.79,179.32,179.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755575129809,2.98,179.27,179.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755575130008,11.33751802,179.26,179.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755575130210,180.89405828,179.25,179.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755575130409,176.82,179.25,179.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755575130812,2.98,179.26,179.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755575131508,374.76,179.27,179.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755575131706,377.74,179.27,179.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755575132107,2.98,179.25,179.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755575133212,2.98,179.25,179.06,9.20048978]
["bitfinex-derivatives","SOLF0:USTF0",1755575133413,179.34,179.25,179.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755575134111,2.98,179.24,179.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755575136313,2.98,179.21,179.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755575136512,16.79,179.19,179.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755575136711,2.98,179.17,179.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755575137009,16.79,179.17,179.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755575137209,16.79,179.16,179.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755575137408,2.98,179.15,179.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755575139322,177.94,179.15,179.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755575139515,6.06330792,179.26,179.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755575139516,3.95153785,179.25,179.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755575139721,2.98,179.25,179.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755575140023,3.95167348,179.23,179.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755575140516,2.98,179.22,179.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755575140707,2.98,179.2,179.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755575140914,2.98,179.19,179.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755575142321,16.79,179.19,179.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755575142617,2.98,179.16,179.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755575143016,2.98,179.21,179.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755575143921,174.58,179.24,179.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755575144219,0.03700097,179.13,179.01,18.9434052]
["bitfinex-derivatives","SOLF0:USTF0",1755575144416,0.03700097,179.13,179.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755575144616,2.98,179.19,179.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755575145519,2.98,179.17,179.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755575145722,0.03606582,179.12,179.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755575146122,0.03606582,179.12,179.08,0.03609156]
["bitfinex-derivatives","SOLF0:USTF0",1755575146317,0.03606582,179.12,179.08,3.09609156]
["bitfinex-derivatives","SOLF0:USTF0",1755575146513,0.03606582,179.12,179.08,0.03609156]
["bitfinex-derivatives","SOLF0:USTF0",1755575146816,3.01606582,179.12,179.08,0.03609156]
["bitfinex-derivatives","SOLF0:USTF0",1755575147114,2.98,179.11,179.08,0.03609156]
["bitfinex-derivatives","SOLF0:USTF0",1755575147421,0.03606582,179.12,179.08,0.03609156]
["bitfinex-derivatives","SOLF0:USTF0",1755575148620,2.98,179.1,179.08,0.03609156]
["bitfinex-derivatives","SOLF0:USTF0",1755575148822,0.03606582,179.12,179.08,0.03609156]
["bitfinex-derivatives","SOLF0:USTF0",1755575150221,3.01606582,179.12,179.08,0.03609156]
["bitfinex-derivatives","SOLF0:USTF0",1755575150419,2.98,179.11,179.08,0.03609156]
["bitfinex-derivatives","SOLF0:USTF0",1755575150623,2.98,179.09,178.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755575151822,2.98,179.09,178.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755575152019,0.04048547,179.05,178.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755575152516,176.18,179.09,178.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755575152714,0.04123746,179.0,178.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755575158811,0.04123746,179.0,178.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755575159028,0.04123746,179.0,178.79,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755575159325,3.06,179.01,178.79,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755575159528,3.06,179.01,178.88,5.5873]
["bitfinex-derivatives","SOLF0:USTF0",1755575159728,3.06,179.01,178.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755575160817,3.06,179.01,178.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755575161019,3.06,179.01,178.82,5.5891]
["bitfinex-derivatives","SOLF0:USTF0",1755575161214,3.06,179.01,178.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755575161627,3.06,179.01,178.79,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755575162230,3.06,179.01,178.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755575162730,3.06,178.99,178.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755575162919,3.06,178.98,178.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755575163236,3.06,178.97,178.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755575164323,3.06,178.96,178.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755575165232,16.79,179.0,178.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755575165528,3.06,179.0,178.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755575165824,0.03688575,178.92,178.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755575166030,3.06,179.0,178.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755575166224,3.06,179.0,178.91,8.7665]
["bitfinex-derivatives","SOLF0:USTF0",1755575166531,375.32,179.01,178.91,8.7665]
["bitfinex-derivatives","SOLF0:USTF0",1755575166718,3.06,179.05,178.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755575167225,3.78242522,179.04,178.96,0.03615995]
["bitfinex-derivatives","SOLF0:USTF0",1755575167421,18.9434052,179.05,178.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755575167422,3.06,179.03,178.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755575167823,15.8834052,178.99,178.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755575168024,3.06,178.97,178.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755575168229,3.06,178.95,178.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755575168429,375.46,178.98,178.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755575168622,3.06,179.0,178.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755575169224,3.06,179.0,178.72,15.8834052]
["bitfinex-derivatives","SOLF0:USTF0",1755575169427,3.06,179.0,178.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755575170030,3.06,179.0,178.9,0.04101169]
["bitfinex-derivatives","SOLF0:USTF0",1755575170230,3.78631689,178.99,178.9,0.04101169]
["bitfinex-derivatives","SOLF0:USTF0",1755575170436,6.84508437,178.98,178.9,0.04101169]
["bitfinex-derivatives","SOLF0:USTF0",1755575170731,3.06,178.98,178.9,0.04101169]
["bitfinex-derivatives","SOLF0:USTF0",1755575171035,3.06,178.98,178.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755575171232,3.06,178.98,178.92,0.03758282]
["bitfinex-derivatives","SOLF0:USTF0",1755575172029,3.06,178.98,178.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755575172030,3.06,178.96,178.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755575172229,3.78733871,178.95,178.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755575172433,3.06,178.94,178.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755575172632,3.06,178.94,178.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755575172836,3.06,178.92,178.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755575173035,3.06,178.9,178.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755575174433,391.4034052,178.95,178.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755575174434,394.4634052,178.95,178.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755575174626,3.06,178.93,178.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755575175034,3.79300958,178.92,178.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755575175238,3.06,178.93,178.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755575175436,3.06,178.93,178.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755575176538,3.06,178.91,178.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755575179540,170.46,178.93,178.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755575179745,170.46,178.93,178.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755575180337,170.46,178.93,178.82,8.7691]
["bitfinex-derivatives","SOLF0:USTF0",1755575180535,378.58,178.95,178.71,15.8834052]
["bitfinex-derivatives","SOLF0:USTF0",1755575180536,375.52,178.95,178.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755575181442,169.66,178.99,178.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755575181645,169.66,178.99,178.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755575182239,169.66,178.99,178.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755575182434,3.06,179.0,178.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755575182633,375.64,179.05,178.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755575182634,2.89,179.04,178.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755575183241,2.89,179.04,178.91,5.5863]
["bitfinex-derivatives","SOLF0:USTF0",1755575183441,2.89,179.04,178.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755575185536,2.89,179.04,178.82,375.64]
["bitfinex-derivatives","SOLF0:USTF0",1755575185742,2.89,179.02,178.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755575186041,2.89,179.0,178.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755575186245,2.89,178.98,178.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755575186544,2.89,178.98,178.84,5.5887]
["bitfinex-derivatives","SOLF0:USTF0",1755575186746,2.89,179.03,178.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755575187140,2.89,179.0,178.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755575187451,2.89,178.98,178.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755575188348,2.89,178.96,178.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755575189739,2.89,178.94,178.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755575190045,2.89,178.92,178.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755575190440,15.8834052,179.01,178.82,5.5893]
["bitfinex-derivatives","SOLF0:USTF0",1755575190644,19.68,178.99,178.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755575190850,2.89,178.97,178.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755575191051,3.78726805,178.96,178.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755575191347,2.89,178.97,178.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755575191548,3.7905015,178.96,178.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755575191751,2.89,178.97,178.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755575191952,3.79060539,178.96,178.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755575192253,2.89,178.97,178.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755575193047,3.79402301,178.96,178.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755575193248,2.89,178.97,178.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755575193446,3.79728397,178.96,178.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755575193648,3.79728397,178.95,178.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755575193845,2.89,178.97,178.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755575194046,3.79708414,178.96,178.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755575194254,2.89,178.97,178.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755575194255,169.97,178.97,178.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755575194449,169.85,178.97,178.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755575194648,2.89,178.97,178.86,5.5878]
["bitfinex-derivatives","SOLF0:USTF0",1755575194848,2.89,178.97,178.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755575195564,3.80322095,178.96,178.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755575195850,6.69322095,178.95,178.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755575196054,3.80322095,178.94,178.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755575197257,169.51,179.0,178.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755575197457,3.80528553,178.99,178.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755575197653,169.51,179.0,178.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755575198255,3.80922736,178.99,178.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755575198456,169.51,179.0,178.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755575198655,3.80958568,178.99,178.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755575198851,6.69958568,178.98,178.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755575199058,20.96035175,178.97,178.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755575199257,8.24961701,178.96,178.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755575199459,2.89,178.94,178.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755575200057,3.80754131,178.93,178.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755575200259,3.80798391,178.92,178.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755575200457,2.89,178.94,178.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755575200659,3.80988335,178.93,178.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755575200961,2.89,178.94,178.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755575201162,3.80970657,178.93,178.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755575201464,2.89,178.94,178.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755575202057,2.89,178.94,178.8,8.5899]
["bitfinex-derivatives","SOLF0:USTF0",1755575202258,3.81224274,178.93,178.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755575202463,2.89,178.91,178.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755575202659,3.81268648,178.9,178.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755575203363,2.89,178.91,178.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755575204273,2.89,178.91,178.8,8.5897]
["bitfinex-derivatives","SOLF0:USTF0",1755575204765,2.89,178.91,178.81,5.5896]
["bitfinex-derivatives","SOLF0:USTF0",1755575204964,2.89,178.91,178.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755575205167,9.82073474,178.96,178.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755575205362,6.70584091,178.95,178.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755575205563,2.89,178.95,178.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755575206069,3.81703719,178.94,178.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755575206267,2.89,178.95,178.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755575206467,3.81744884,178.94,178.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755575206661,2.89,178.95,178.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755575206863,2.89,178.93,178.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755575209465,3.82804052,178.92,178.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755575209671,6.71804052,178.91,178.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755575209868,2.89,178.91,178.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755575212372,2.95,178.95,178.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755575212773,375.64,178.97,178.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755575213166,375.64,178.97,178.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755575213167,2.95,178.95,178.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755575213473,2.95,178.93,178.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755575213668,3.8316844,178.92,178.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755575213873,2.95,178.93,178.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755575214066,3.83119365,178.92,178.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755575214266,2.95,178.93,178.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755575214468,3.83141425,178.92,178.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755575214665,2.95,178.93,178.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755575214871,3.83163971,178.92,178.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755575215166,2.95,178.93,178.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755575215371,3.83180905,178.92,178.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755575215572,2.95,178.93,178.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755575215773,3.83120619,178.92,178.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755575215975,3.83120619,178.91,178.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755575216169,2.95,178.93,178.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755575216470,2.95,178.91,178.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755575216676,3.83041769,178.9,178.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755575216972,2.95,178.91,178.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755575217169,3.83041361,178.9,178.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755575217375,2.95,178.91,178.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755575217675,3.83044294,178.9,178.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755575217974,2.95,178.91,178.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755575218166,3.83044989,178.9,178.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755575218463,2.95,178.91,178.77,8.6108]
["bitfinex-derivatives","SOLF0:USTF0",1755575218667,3.83088824,178.9,178.77,8.6108]
["bitfinex-derivatives","SOLF0:USTF0",1755575218867,2.95,178.91,178.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755575219064,3.83071256,178.9,178.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755575219264,2.95,178.91,178.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755575219476,2.95,178.91,178.78,5.5905]
["bitfinex-derivatives","SOLF0:USTF0",1755575219873,2.95,178.91,178.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755575220379,402.25073474,178.97,178.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755575220380,2.95,178.96,178.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755575220579,2.95,179.0,178.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755575221373,2.95,178.98,178.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755575221680,2.95,178.98,178.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755575222983,2.95,179.04,178.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755575223180,2.95,179.02,178.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755575223383,2.95,179.02,178.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755575223582,2.95,179.02,178.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755575224077,2.95,179.02,178.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755575226179,2.95,179.02,178.92,5.586]
["bitfinex-derivatives","SOLF0:USTF0",1755575226374,2.95,179.06,178.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755575227584,2.95,179.06,178.93,8.6057]
["bitfinex-derivatives","SOLF0:USTF0",1755575227882,2.95,179.06,178.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755575228078,2.95,179.06,178.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755575228683,2.95,179.06,178.94,8.6056]
["bitfinex-derivatives","SOLF0:USTF0",1755575228883,2.95,179.06,178.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755575234585,2.95,179.04,178.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755575234778,2.95,179.02,178.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755575237582,165.1,179.01,178.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755575237884,168.05,179.02,178.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755575238282,168.05,179.02,178.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755575238796,2.95,179.0,178.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755575243995,9.82073474,178.96,178.8,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755575244194,3.02,178.95,178.8,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755575244399,3.02,178.93,178.8,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755575245492,3.02,178.93,178.73,9.31784295]
["bitfinex-derivatives","SOLF0:USTF0",1755575245799,3.02,178.88,178.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755575245989,3.02,178.86,178.71,5.5927]
["bitfinex-derivatives","SOLF0:USTF0",1755575246197,167.98,178.86,178.72,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755575246396,3.02,178.85,178.72,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755575247690,3.02,178.85,178.74,5.5916]
["bitfinex-derivatives","SOLF0:USTF0",1755575247892,3.02,178.85,178.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755575248499,164.96,178.86,178.64,9.82073474]
["bitfinex-derivatives","SOLF0:USTF0",1755575248696,164.96,178.86,178.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755575249097,164.96,178.86,178.74,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755575249992,167.98,178.86,178.74,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755575250902,3.02,178.84,178.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755575251104,3.02,178.82,178.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755575252007,5.2702915,178.81,178.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755575252300,3.02,178.82,178.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755575252502,5.26963187,178.81,178.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755575252697,3.02,178.82,178.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755575252892,3.02,178.79,178.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755575253106,3.02,178.77,178.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755575255512,5.25442652,178.76,178.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755575255697,3.02,178.77,178.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755575256005,9.82073474,178.8,178.65,8.7946]
["bitfinex-derivatives","SOLF0:USTF0",1755575256299,9.82073474,178.8,178.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755575256500,8.27273603,178.79,178.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755575256706,5.25273603,178.78,178.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755575256905,3.02,178.79,178.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755575257103,5.25264983,178.78,178.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755575257310,3.02,178.79,178.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755575257498,3.02,178.83,178.7,5.5929]
["bitfinex-derivatives","SOLF0:USTF0",1755575257801,3.02,178.83,178.71,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755575257998,3.02,178.83,178.72,5.5925]
["bitfinex-derivatives","SOLF0:USTF0",1755575258200,3.02,178.87,178.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755575258401,5.25195947,178.86,178.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755575258702,3.02,178.87,178.7,9.82073474]
["bitfinex-derivatives","SOLF0:USTF0",1755575258908,3.02,178.87,178.71,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755575259107,375.48,178.92,178.71,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755575259108,3.02,178.91,178.71,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755575259308,5.25124805,178.9,178.75,5.5915]
["bitfinex-derivatives","SOLF0:USTF0",1755575259504,3.02,178.87,178.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755575259803,3.02,178.87,178.74,5.5918]
["bitfinex-derivatives","SOLF0:USTF0",1755575260008,3.02,178.87,178.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755575261201,3.02,178.87,178.77,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755575263614,3.02,178.87,178.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755575263911,3.02,178.87,178.72,9.82073474]
["bitfinex-derivatives","SOLF0:USTF0",1755575264109,3.02,178.87,178.76,5.591]
["bitfinex-derivatives","SOLF0:USTF0",1755575264308,3.02,178.87,178.77,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755575264503,3.02,178.91,178.77,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755575264706,3.02,178.91,178.8,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755575265601,3.02,178.89,178.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755575265806,3.02,178.87,178.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755575266404,3.02,178.85,178.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755575266706,3.02,178.83,178.64,8.795]
["bitfinex-derivatives","SOLF0:USTF0",1755575266912,3.02,178.83,178.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755575267106,9.82073474,178.76,178.58,4.17390331]
["bitfinex-derivatives","SOLF0:USTF0",1755575267414,3.02,178.74,178.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755575267605,5.2497513,178.73,178.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755575267910,3.02,178.74,178.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755575269606,5.31822344,178.73,178.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755575269911,3.02,178.74,178.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755575270605,3.02,178.72,178.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755575271103,5.31802252,178.71,178.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755575271405,3.02,178.69,178.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755575271606,5.31489743,178.68,178.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755575271807,5.31489743,178.67,178.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755575272114,3.02,178.69,178.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755575272316,5.31509227,178.68,178.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755575272612,3.02,178.69,178.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755575272613,5.31509227,178.67,178.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755575272803,3.02,178.69,178.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755575273003,3.08,178.77,178.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755575273209,3.08,178.75,178.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755575273404,3.08,178.73,178.53,5.5984]
["bitfinex-derivatives","SOLF0:USTF0",1755575273612,3.08,178.71,178.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755575273916,5.31433669,178.7,178.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755575274110,5.31433669,178.69,178.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755575274305,5.31433669,178.68,178.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755575274513,5.31433669,178.67,178.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755575274714,3.08,178.79,178.6,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755575274903,3.08,178.79,178.63,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755575275104,3.08,178.79,178.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755575275308,3.08,178.79,178.67,5.594]
["bitfinex-derivatives","SOLF0:USTF0",1755575275513,3.08,178.79,178.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755575276309,3.08,178.79,178.69,5.5934]
["bitfinex-derivatives","SOLF0:USTF0",1755575276518,3.08,178.79,178.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755575277718,3.08,178.83,178.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755575278115,3.08,178.83,178.69,5.5931]
["bitfinex-derivatives","SOLF0:USTF0",1755575278312,3.08,178.83,178.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755575278806,3.08,178.83,178.69,5.5933]
["bitfinex-derivatives","SOLF0:USTF0",1755575279213,3.08,178.83,178.68,8.4937]
["bitfinex-derivatives","SOLF0:USTF0",1755575280216,3.08,178.83,178.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755575280820,3.08,178.87,178.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755575281119,3.08,178.87,178.54,20.51354295]
["bitfinex-derivatives","SOLF0:USTF0",1755575281120,3.08,178.85,178.57,15.97474065]
["bitfinex-derivatives","SOLF0:USTF0",1755575281321,3.08,178.83,178.59,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755575281618,3.08,178.83,178.6,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755575281826,3.08,178.81,178.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755575282318,3.08,178.79,178.45,11.2015]
["bitfinex-derivatives","SOLF0:USTF0",1755575282515,3.08,178.76,178.53,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755575282810,3.08,178.74,178.55,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755575283016,3.08,178.72,178.55,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755575284320,3.08,178.8,178.61,5.5956]
["bitfinex-derivatives","SOLF0:USTF0",1755575284619,3.08,178.8,178.62,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755575284918,3.08,178.85,178.63,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755575285415,3.08,178.85,178.73,5.5919]
["bitfinex-derivatives","SOLF0:USTF0",1755575285620,3.08,178.85,178.73,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755575286417,3.92742737,178.84,178.73,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755575286618,3.08,178.85,178.73,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755575287121,3.08,178.85,178.66,5.5943]
["bitfinex-derivatives","SOLF0:USTF0",1755575287317,3.08,178.83,178.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755575287511,15.97474065,178.87,178.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755575287512,3.08,178.81,178.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755575287713,3.92816218,178.8,178.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755575287929,3.08,178.81,178.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755575288222,375.88,178.9,178.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755575288423,3.08,178.85,178.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755575288727,3.93153095,178.84,178.71,5.5927]
["bitfinex-derivatives","SOLF0:USTF0",1755575288925,3.93153095,178.84,178.61,391.85474065]
["bitfinex-derivatives","SOLF0:USTF0",1755575288926,3.08,178.83,178.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755575289219,3.08,178.81,178.66,8.4944]
["bitfinex-derivatives","SOLF0:USTF0",1755575289414,3.93153095,178.8,178.66,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755575289612,3.08,178.79,178.66,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755575290518,3.93609469,178.78,178.62,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755575290725,15.97474065,178.88,178.62,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755575290726,3.08,178.77,178.62,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755575291327,3.08,178.77,178.64,5.5949]
["bitfinex-derivatives","SOLF0:USTF0",1755575291619,3.08,178.77,178.62,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755575291821,3.08,178.81,178.69,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755575292516,3.08,178.81,178.73,0.03672661]
["bitfinex-derivatives","SOLF0:USTF0",1755575296116,3.08,178.79,178.73,0.03672661]
["bitfinex-derivatives","SOLF0:USTF0",1755575296416,3.08,178.86,178.73,0.03672661]
["bitfinex-derivatives","SOLF0:USTF0",1755575296617,3.08,178.84,178.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755575296816,10.88930784,178.85,178.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755575296817,3.08,178.82,178.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755575297026,3.08,178.8,178.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755575297229,3.08,178.8,178.64,8.495]
["bitfinex-derivatives","SOLF0:USTF0",1755575297526,3.08,178.8,178.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755575297723,3.93624148,178.79,178.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755575297924,3.08,178.8,178.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755575298124,3.08,178.78,178.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755575299422,3.08,178.87,178.7,5.5931]
["bitfinex-derivatives","SOLF0:USTF0",1755575299724,3.08,178.85,178.71,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755575299934,3.08,178.83,178.71,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755575301124,0.0356276,178.79,178.71,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755575301929,0.0356276,178.79,178.67,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755575302128,3.08,178.78,178.67,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755575302523,3.08,178.78,178.63,167.57]
["bitfinex-derivatives","SOLF0:USTF0",1755575303239,2.91,178.76,178.63,167.57]
["bitfinex-derivatives","SOLF0:USTF0",1755575303528,2.91,178.71,178.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755575304932,0.03902215,178.66,178.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755575309339,0.03902215,178.66,178.6,5.5961]
["bitfinex-derivatives","SOLF0:USTF0",1755575309540,0.03902215,178.66,178.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755575310037,2.91,178.72,178.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755575310241,0.03640262,178.62,178.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755575310633,2.91,178.64,178.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755575311034,0.04187183,178.58,178.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755575312329,0.04187183,178.58,178.46,4.08462611]
["bitfinex-derivatives","SOLF0:USTF0",1755575312535,2.95187183,178.58,178.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755575312733,2.91,178.58,178.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755575313144,0.0410227,178.54,178.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755575313941,2.9510227,178.54,178.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755575316041,0.0410227,178.54,178.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755575316247,2.9510227,178.54,178.45,164.4]
["bitfinex-derivatives","SOLF0:USTF0",1755575316640,2.9510227,178.54,178.42,379.11]
["bitfinex-derivatives","SOLF0:USTF0",1755575316840,2.9510227,178.54,178.37,167.51]
["bitfinex-derivatives","SOLF0:USTF0",1755575317047,2.91,178.6,178.37,164.4]
["bitfinex-derivatives","SOLF0:USTF0",1755575317343,2.91,178.6,178.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755575317535,2.91,178.6,178.49,5.5997]
["bitfinex-derivatives","SOLF0:USTF0",1755575317738,2.91,178.6,178.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755575317934,376.16,178.72,178.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755575318140,2.91,178.7,178.52,5.5988]
["bitfinex-derivatives","SOLF0:USTF0",1755575318335,2.91,178.68,178.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755575319644,0.03954301,178.62,178.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755575320150,2.91,178.61,178.59,0.04246065]
["bitfinex-derivatives","SOLF0:USTF0",1755575320446,0.03954301,178.62,178.59,0.04246065]
["bitfinex-derivatives","SOLF0:USTF0",1755575321040,0.03954301,178.62,178.59,3.15246065]
["bitfinex-derivatives","SOLF0:USTF0",1755575321238,0.03954301,178.62,178.59,0.04246065]
["bitfinex-derivatives","SOLF0:USTF0",1755575321453,0.03954301,178.62,178.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755575321642,0.03954301,178.62,178.59,0.04246065]
["bitfinex-derivatives","SOLF0:USTF0",1755575322342,2.91,178.61,178.59,0.04246065]
["bitfinex-derivatives","SOLF0:USTF0",1755575323251,0.03954301,178.62,178.59,0.04246065]
["bitfinex-derivatives","SOLF0:USTF0",1755575323549,2.94954301,178.62,178.59,0.04246065]
["bitfinex-derivatives","SOLF0:USTF0",1755575324043,2.91,178.61,178.59,0.04246065]
["bitfinex-derivatives","SOLF0:USTF0",1755575324349,2.91,178.6,178.59,0.04246065]
["bitfinex-derivatives","SOLF0:USTF0",1755575324741,3.47,178.6,178.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755575324945,2.91,178.6,178.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755575325545,2.91,178.6,178.44,164.3]
["bitfinex-derivatives","SOLF0:USTF0",1755575325546,5.5972,178.58,178.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755575325847,2.91,178.64,178.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755575326054,0.04050828,178.57,178.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755575326243,0.04050828,178.57,178.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755575326448,0.04050828,178.57,178.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755575327150,2.95050828,178.57,178.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755575327946,2.95050828,178.57,178.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755575328459,2.91,178.57,178.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755575328848,0.03923751,178.53,178.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755575329054,0.03923751,178.53,178.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755575329251,0.03923751,178.53,178.47,5.6003]
["bitfinex-derivatives","SOLF0:USTF0",1755575329451,0.03923751,178.53,178.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755575330555,0.03923751,178.53,178.42,167.37]
["bitfinex-derivatives","SOLF0:USTF0",1755575330950,2.91,178.54,178.42,167.37]
["bitfinex-derivatives","SOLF0:USTF0",1755575331259,0.03784677,178.49,178.42,167.37]
["bitfinex-derivatives","SOLF0:USTF0",1755575331950,0.03784677,178.49,178.42,172.9719]
["bitfinex-derivatives","SOLF0:USTF0",1755575332255,0.03784677,178.49,178.42,167.37]
["bitfinex-derivatives","SOLF0:USTF0",1755575332551,0.03784677,178.49,178.43,5.6016]
["bitfinex-derivatives","SOLF0:USTF0",1755575333356,6.06330792,178.67,178.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755575333657,3.16,178.66,178.47,15.97474065]
["bitfinex-derivatives","SOLF0:USTF0",1755575333852,3.16,178.66,178.48,65.11]
["bitfinex-derivatives","SOLF0:USTF0",1755575334052,3.16,178.66,178.49,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755575334358,3.16,178.66,178.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755575334656,3.16,178.66,178.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755575335046,3.16,178.71,178.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755575335251,0.03576908,178.63,178.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755575335457,0.03576908,178.63,178.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755575338458,0.03576908,178.63,178.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755575338953,3.16,178.67,178.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755575339350,3.16,178.78,178.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755575339659,3.16,178.76,178.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755575339859,3.16,178.76,178.62,5.5954]
["bitfinex-derivatives","SOLF0:USTF0",1755575340157,3.16,178.76,178.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755575340360,3.16,178.76,178.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755575341261,0.04113742,178.71,178.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755575341959,3.16,178.81,178.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755575342156,3.16,178.81,178.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755575342353,3.16,178.81,178.65,3.14806839]
["bitfinex-derivatives","SOLF0:USTF0",1755575342659,3.16,178.81,178.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755575343057,3.16,178.81,178.7,5.5929]
["bitfinex-derivatives","SOLF0:USTF0",1755575343252,3.16,178.81,178.72,0.03977552]
["bitfinex-derivatives","SOLF0:USTF0",1755575343652,3.16,178.81,178.73,5.5922]
["bitfinex-derivatives","SOLF0:USTF0",1755575344063,3.16,178.81,178.72,5.63227552]
["bitfinex-derivatives","SOLF0:USTF0",1755575344663,3.16,178.81,178.73,5.5921]
["bitfinex-derivatives","SOLF0:USTF0",1755575344862,3.16,178.81,178.72,0.03977552]
["bitfinex-derivatives","SOLF0:USTF0",1755575348568,3.16,178.81,178.73,5.592]
["bitfinex-derivatives","SOLF0:USTF0",1755575349866,3.16,178.81,178.72,0.03977552]
["bitfinex-derivatives","SOLF0:USTF0",1755575364371,3.1,178.79,178.72,0.03977552]
["bitfinex-derivatives","SOLF0:USTF0",1755575364562,3.1,178.77,178.63,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755575364761,16.81,178.83,178.63,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755575364762,4.03070095,178.76,178.63,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755575364972,3.1,178.75,178.63,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755575365272,3.1,178.75,178.59,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755575366469,3.1,178.75,178.62,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755575367362,3.1,178.75,178.62,8.5455]
["bitfinex-derivatives","SOLF0:USTF0",1755575367964,3.1,178.75,178.62,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755575368672,3.1,178.73,178.58,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755575369565,3.1,178.71,178.58,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755575369768,3.1,178.69,178.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755575370373,3.1,178.69,178.53,8.5485]
["bitfinex-derivatives","SOLF0:USTF0",1755575370576,0.04175899,178.63,178.53,8.5485]
["bitfinex-derivatives","SOLF0:USTF0",1755575371169,22.87330792,178.78,178.52,163.32]
["bitfinex-derivatives","SOLF0:USTF0",1755575371364,3.1,178.76,178.57,15.97474065]
["bitfinex-derivatives","SOLF0:USTF0",1755575371677,3.1,178.76,178.59,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755575372268,3.1,178.76,178.65,5.5947]
["bitfinex-derivatives","SOLF0:USTF0",1755575372466,3.1,178.85,178.66,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755575372668,3.1,178.83,178.66,2.98597315]
["bitfinex-derivatives","SOLF0:USTF0",1755575372874,4.0371343,178.82,178.66,2.98597315]
["bitfinex-derivatives","SOLF0:USTF0",1755575373179,3.1,178.81,178.66,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755575373479,3.1,178.81,178.72,2.98600776]
["bitfinex-derivatives","SOLF0:USTF0",1755575374968,3.1,178.81,178.72,0.03600776]
["bitfinex-derivatives","SOLF0:USTF0",1755575375769,3.1,178.79,178.72,0.03600776]
["bitfinex-derivatives","SOLF0:USTF0",1755575376076,4.04387729,178.78,178.72,0.03600776]
["bitfinex-derivatives","SOLF0:USTF0",1755575376272,4.04387729,178.77,178.64,378.91]
["bitfinex-derivatives","SOLF0:USTF0",1755575376574,3.1,178.79,178.64,378.91]
["bitfinex-derivatives","SOLF0:USTF0",1755575376775,4.049214,178.78,178.64,378.91]
["bitfinex-derivatives","SOLF0:USTF0",1755575376975,4.049214,178.77,178.64,378.91]
["bitfinex-derivatives","SOLF0:USTF0",1755575377177,3.1,178.79,178.65,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755575377380,4.05624454,178.78,178.65,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755575377570,4.05607638,178.77,178.65,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755575377878,3.1,178.79,178.65,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755575378174,8.34039339,178.78,178.65,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755575378377,4.0560721,178.77,178.65,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755575378576,3.1,178.79,178.65,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755575378777,4.06352296,178.78,178.65,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755575378966,4.06352296,178.77,178.65,8.5447]
["bitfinex-derivatives","SOLF0:USTF0",1755575379170,3.1,178.79,178.65,8.5447]
["bitfinex-derivatives","SOLF0:USTF0",1755575379373,4.06457395,178.78,178.65,8.5447]
["bitfinex-derivatives","SOLF0:USTF0",1755575379681,4.06457395,178.77,178.65,8.5447]
["bitfinex-derivatives","SOLF0:USTF0",1755575379977,4.06435404,178.76,178.65,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755575380180,3.1,178.79,178.65,166.01]
["bitfinex-derivatives","SOLF0:USTF0",1755575380378,4.0652422,178.78,178.65,171.6046]
["bitfinex-derivatives","SOLF0:USTF0",1755575380579,4.0652422,178.77,178.65,171.6046]
["bitfinex-derivatives","SOLF0:USTF0",1755575380771,4.0652422,178.76,178.65,171.5846]
["bitfinex-derivatives","SOLF0:USTF0",1755575381080,7.16505177,178.75,178.65,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755575381371,3.1,178.75,178.65,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755575382475,3.1,178.79,178.65,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755575382673,4.06672705,178.78,178.65,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755575382873,3.1,178.79,178.65,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755575383066,4.06691998,178.78,178.67,5.5939]
["bitfinex-derivatives","SOLF0:USTF0",1755575383279,3.1,178.79,178.65,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755575383479,4.06726088,178.78,178.65,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755575383682,4.06726088,178.77,178.65,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755575383980,3.1,178.84,178.65,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755575384274,8.35700014,178.83,178.65,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755575384473,3.1,178.81,178.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755575384776,3.1,178.79,178.64,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755575385083,8.35755338,178.78,178.64,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755575385281,4.06768347,178.77,178.64,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755575385579,3.1,178.79,178.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755575386680,4.06851318,178.78,178.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755575386877,3.1,178.79,178.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755575387272,4.06770351,178.78,178.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755575387474,3.1,178.79,178.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755575387672,4.06706621,178.78,178.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755575387877,3.1,178.79,178.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755575388079,4.06706502,178.78,178.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755575388277,3.1,178.79,178.62,15.97474065]
["bitfinex-derivatives","SOLF0:USTF0",1755575388586,3.1,178.77,178.65,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755575388787,3.85257304,178.76,178.61,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755575388979,6.95257304,178.75,178.61,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755575389175,3.1,178.75,178.61,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755575392984,3.1,178.75,178.58,538.76]
["bitfinex-derivatives","SOLF0:USTF0",1755575393189,3.1,178.75,178.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755575393677,3.12,178.84,178.6,9.37611011]
["bitfinex-derivatives","SOLF0:USTF0",1755575393882,3.12,178.82,178.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755575394086,8.14051674,178.83,178.6,9.37611011]
["bitfinex-derivatives","SOLF0:USTF0",1755575394087,3.12,178.8,178.65,5.5946]
["bitfinex-derivatives","SOLF0:USTF0",1755575394287,3.12,178.8,178.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755575394790,3.12,178.8,178.66,8.6444]
["bitfinex-derivatives","SOLF0:USTF0",1755575395187,3.12,178.8,178.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755575396190,3.12,178.8,178.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755575396589,3.12,178.8,178.67,5.5939]
["bitfinex-derivatives","SOLF0:USTF0",1755575396789,3.12,178.8,178.64,9.37611011]
["bitfinex-derivatives","SOLF0:USTF0",1755575396790,3.12,178.8,178.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755575398284,3.12,178.8,178.6,9.37611011]
["bitfinex-derivatives","SOLF0:USTF0",1755575398483,3.12,178.78,178.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755575398893,3.12,178.78,178.62,5.5954]
["bitfinex-derivatives","SOLF0:USTF0",1755575399096,3.12,178.78,178.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755575399298,3.85705138,178.77,178.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755575399497,16.81,178.84,178.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755575399498,3.12,178.76,178.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755575404394,3.12,178.8,178.65,5.5946]
["bitfinex-derivatives","SOLF0:USTF0",1755575404584,3.12,178.8,178.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755575406092,3.12,178.8,178.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755575406693,3.12,178.8,178.6,15.98889349]
["bitfinex-derivatives","SOLF0:USTF0",1755575406694,3.12,178.8,178.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755575407090,3.12,178.8,178.64,5.5949]
["bitfinex-derivatives","SOLF0:USTF0",1755575407291,3.12,178.8,178.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755575407692,3.12,178.8,178.65,8.6447]
["bitfinex-derivatives","SOLF0:USTF0",1755575407887,3.12,178.8,178.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755575408596,3.12,178.8,178.66,5.5943]
["bitfinex-derivatives","SOLF0:USTF0",1755575408800,3.12,178.8,178.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755575409199,3.12,178.8,178.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755575419692,3.12,178.82,178.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755575422705,3.12,178.82,178.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755575423700,375.98,178.89,178.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755575424004,6.97340356,178.88,178.73,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755575424196,3.06,178.88,178.73,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755575424396,3.06,178.88,178.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755575425003,3.06,178.86,178.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755575426508,3.06,178.84,178.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755575427009,3.06,178.84,178.69,8.7234]
["bitfinex-derivatives","SOLF0:USTF0",1755575427209,3.06,178.84,178.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755575428109,3.06,178.84,178.68,9.82919729]
["bitfinex-derivatives","SOLF0:USTF0",1755575428415,3.06,178.84,178.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755575428712,3.06,178.84,178.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755575429607,3.06,178.84,178.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755575429808,3.06,178.82,178.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755575430006,3.06,178.8,178.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755575430312,3.06,178.78,178.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755575430508,9.82919729,178.81,178.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755575430509,3.06,178.76,178.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755575431807,3.91089429,178.75,178.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755575432009,6.97089429,178.74,178.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755575432310,3.06,178.74,178.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755575433119,3.06,178.72,178.58,379.07]
["bitfinex-derivatives","SOLF0:USTF0",1755575433411,3.06,178.72,178.67,0.03941966]
["bitfinex-derivatives","SOLF0:USTF0",1755575433601,3.06,178.72,178.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755575433806,0.0415051,178.67,178.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755575434306,0.0415051,178.67,178.61,0.03839623]
["bitfinex-derivatives","SOLF0:USTF0",1755575440013,0.0415051,178.67,178.61,3.16839623]
["bitfinex-derivatives","SOLF0:USTF0",1755575440817,0.0415051,178.67,178.61,0.03839623]
["bitfinex-derivatives","SOLF0:USTF0",1755575441017,3.1015051,178.67,178.61,0.03839623]
["bitfinex-derivatives","SOLF0:USTF0",1755575441907,0.0415051,178.67,178.61,0.03839623]
["bitfinex-derivatives","SOLF0:USTF0",1755575443514,3.06,178.66,178.61,0.03839623]
["bitfinex-derivatives","SOLF0:USTF0",1755575443909,3.06,178.66,178.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755575444216,3.06,178.66,178.48,379.01]
["bitfinex-derivatives","SOLF0:USTF0",1755575444807,3.06,178.64,178.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755575445412,3.06,178.69,178.5,5.5994]
["bitfinex-derivatives","SOLF0:USTF0",1755575445708,3.06,178.69,178.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755575445914,3.06,178.69,178.56,5.5973]
["bitfinex-derivatives","SOLF0:USTF0",1755575446103,3.06,178.69,178.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755575446506,3.06,178.69,178.56,5.5973]
["bitfinex-derivatives","SOLF0:USTF0",1755575446813,3.06,178.69,178.57,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755575447009,3.06,178.69,178.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755575447408,3.06,178.73,178.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755575447608,3.06,178.73,178.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755575452115,379.0,178.77,178.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755575452305,3.06,178.77,178.6,9.82919729]
["bitfinex-derivatives","SOLF0:USTF0",1755575452512,160.76,178.84,178.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755575452513,2.94,178.81,178.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755575453009,2.94,178.81,178.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755575453607,2.94,178.81,178.69,8.6935]
["bitfinex-derivatives","SOLF0:USTF0",1755575453809,2.94,178.81,178.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755575457514,2.94,178.81,178.62,9.82919729]
["bitfinex-derivatives","SOLF0:USTF0",1755575457515,2.94,178.81,178.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755575458717,2.94,178.85,178.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755575459021,2.94,178.85,178.71,9.82919729]
["bitfinex-derivatives","SOLF0:USTF0",1755575459323,2.94,178.85,178.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755575460110,160.48,178.94,178.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755575460311,2.94,178.89,178.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755575461525,2.94,178.89,178.75,5.5915]
["bitfinex-derivatives","SOLF0:USTF0",1755575461725,2.94,178.89,178.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755575462917,2.94,178.93,178.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755575463119,2.94,178.93,178.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755575463627,2.94,178.93,178.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755575463829,2.94,178.93,178.81,8.6895]
["bitfinex-derivatives","SOLF0:USTF0",1755575464130,2.94,178.93,178.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755575464926,2.94,178.97,178.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755575465430,2.94,178.97,178.77,375.88]
["bitfinex-derivatives","SOLF0:USTF0",1755575465431,2.94,179.01,178.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755575467525,2.94,179.01,178.9,5.5869]
["bitfinex-derivatives","SOLF0:USTF0",1755575467826,2.94,179.01,178.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755575468029,2.94,179.05,178.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755575468633,2.94,179.05,178.91,8.6865]
["bitfinex-derivatives","SOLF0:USTF0",1755575470434,2.94,179.05,178.92,5.5862]
["bitfinex-derivatives","SOLF0:USTF0",1755575470936,2.94,179.05,178.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755575471532,2.94,179.05,178.89,5.5872]
["bitfinex-derivatives","SOLF0:USTF0",1755575471735,2.94,179.05,178.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755575474933,2.94,179.05,178.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755575474934,2.94,179.04,178.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755575475131,9.82919729,179.02,178.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755575475338,2.94,179.0,178.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755575475733,2.94,178.98,178.73,9.82919729]
["bitfinex-derivatives","SOLF0:USTF0",1755575475940,2.94,178.98,178.77,378.98]
["bitfinex-derivatives","SOLF0:USTF0",1755575475941,12.76919729,178.96,178.77,378.98]
["bitfinex-derivatives","SOLF0:USTF0",1755575476139,2.94,178.95,178.77,378.98]
["bitfinex-derivatives","SOLF0:USTF0",1755575477647,2.94,178.95,178.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755575478346,2.94,178.95,178.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755575479346,2.94,178.95,178.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755575480249,2.94,178.95,178.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755575480434,2.94,178.94,178.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755575480836,2.94,178.93,178.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755575484753,2.94,178.93,178.79,12.92919729]
["bitfinex-derivatives","SOLF0:USTF0",1755575484939,2.94,178.93,178.8,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1755575485139,2.94,178.93,178.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755575485746,2.94,178.93,178.81,8.7198]
["bitfinex-derivatives","SOLF0:USTF0",1755575485944,2.94,178.93,178.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755575486147,2.94,178.93,178.81,8.7197]
["bitfinex-derivatives","SOLF0:USTF0",1755575486549,2.94,178.93,178.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755575486754,2.94,178.93,178.77,379.01]
["bitfinex-derivatives","SOLF0:USTF0",1755575486954,2.92,178.91,178.77,379.01]
["bitfinex-derivatives","SOLF0:USTF0",1755575489249,4.34299554,178.9,178.77,379.01]
["bitfinex-derivatives","SOLF0:USTF0",1755575489448,2.92,178.91,178.77,379.01]
["bitfinex-derivatives","SOLF0:USTF0",1755575489758,4.34064379,178.9,178.77,379.01]
["bitfinex-derivatives","SOLF0:USTF0",1755575489959,2.92,178.91,178.77,379.01]
["bitfinex-derivatives","SOLF0:USTF0",1755575490149,4.34045758,178.9,178.77,379.01]
["bitfinex-derivatives","SOLF0:USTF0",1755575490351,4.34045758,178.89,178.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755575490551,2.92,178.91,178.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755575490747,2.92,178.89,178.74,159.36]
["bitfinex-derivatives","SOLF0:USTF0",1755575491049,9.82919729,178.93,178.74,159.36]
["bitfinex-derivatives","SOLF0:USTF0",1755575491050,2.92,178.87,178.74,159.36]
["bitfinex-derivatives","SOLF0:USTF0",1755575491255,2.92,178.85,178.74,159.36]
["bitfinex-derivatives","SOLF0:USTF0",1755575491455,4.35160386,178.84,178.74,159.36]
["bitfinex-derivatives","SOLF0:USTF0",1755575491756,2.92,178.83,178.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755575492059,7.27160386,178.83,178.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755575492261,4.25686688,178.82,178.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755575492454,2.92,178.83,178.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755575492656,4.258349,178.82,178.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755575492860,2.92,178.8,178.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755575493253,2.92,178.78,178.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755575494458,2.92,178.78,178.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755575494860,2.92,178.82,178.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755575495067,4.26607057,178.81,178.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755575495268,4.26926617,178.8,178.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755575495563,2.92,178.82,178.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755575495765,4.26944497,178.81,178.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755575495959,375.68,178.85,178.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755575495960,2.92,178.79,178.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755575496362,4.27074165,178.78,178.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755575496560,2.92,178.79,178.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755575496759,4.26814948,178.78,178.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755575496953,2.92,178.79,178.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755575497158,4.26995813,178.78,178.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755575497466,2.92,178.79,178.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755575499560,2.92,178.84,178.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755575499961,2.92,178.82,178.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755575501864,4.25828299,178.81,178.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755575502068,2.92,178.8,178.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755575502567,2.92,178.8,178.66,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755575507762,0.03548963,178.75,178.66,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755575507973,2.92,178.74,178.66,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755575509776,2.92,178.74,178.61,12.95919729]
["bitfinex-derivatives","SOLF0:USTF0",1755575510067,2.92,178.74,178.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755575511868,0.04010409,178.7,178.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755575512072,0.04010409,178.7,178.61,9.82919729]
["bitfinex-derivatives","SOLF0:USTF0",1755575512279,0.04010409,178.7,178.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755575512980,0.04010409,178.7,178.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755575513972,0.04010409,178.7,178.64,5.5948]
["bitfinex-derivatives","SOLF0:USTF0",1755575514371,0.04010409,178.7,178.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755575514976,0.04010409,178.7,178.62,8.6557]
["bitfinex-derivatives","SOLF0:USTF0",1755575515674,0.04010409,178.7,178.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755575515870,0.04010409,178.7,178.61,9.82919729]
["bitfinex-derivatives","SOLF0:USTF0",1755575515871,0.04010409,178.7,178.44,9.37611011]
["bitfinex-derivatives","SOLF0:USTF0",1755575516074,3.21,178.67,178.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755575516479,3.21,178.67,178.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755575520984,4.25183106,178.66,178.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755575521181,3.21,178.65,178.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755575522384,3.21,178.63,178.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755575522583,3.21,178.61,178.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755575525382,3.21,178.61,178.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755575531484,3.21,178.61,178.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755575532183,3.21,178.61,178.47,9.82919729]
["bitfinex-derivatives","SOLF0:USTF0",1755575532184,3.21,178.61,178.5,5.5994]
["bitfinex-derivatives","SOLF0:USTF0",1755575532380,3.21,178.61,178.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755575532795,3.21,178.61,178.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755575533385,3.21,178.61,178.43,9.82919729]
["bitfinex-derivatives","SOLF0:USTF0",1755575533595,3.21,178.61,178.37,375.92]
["bitfinex-derivatives","SOLF0:USTF0",1755575533596,8.03275617,178.6,178.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755575533793,3.21,178.58,178.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755575542605,3.19,178.56,178.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755575546199,3.19,178.63,178.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755575546401,3.19,178.61,178.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755575546599,3.19,178.61,178.43,5.6017]
["bitfinex-derivatives","SOLF0:USTF0",1755575546804,3.19,178.61,178.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755575547400,3.19,178.59,178.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755575547603,4.18825923,178.58,178.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755575547806,3.19,178.57,178.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755575549609,3.19,178.57,178.34,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755575549610,9.82919729,178.51,178.34,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755575549814,3.19,178.5,178.34,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755575550007,3.19,178.5,178.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755575555911,3.19,178.56,178.4,5.6025]
["bitfinex-derivatives","SOLF0:USTF0",1755575556112,3.19,178.56,178.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755575556411,3.19,178.56,178.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755575556623,3.19,178.56,178.43,9.82919729]
["bitfinex-derivatives","SOLF0:USTF0",1755575556908,376.36,178.57,178.46,5.6007]
["bitfinex-derivatives","SOLF0:USTF0",1755575557110,376.36,178.57,178.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755575557317,379.55,178.57,178.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755575557911,3.19,178.56,178.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755575558115,3.8670513,178.55,178.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755575558314,3.19,178.54,178.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755575558514,3.86679365,178.53,178.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755575558713,3.86679321,178.52,178.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755575558918,7.05679321,178.51,178.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755575559119,7.06128665,178.5,178.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755575559420,3.19,178.5,178.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755575562024,3.87205961,178.49,178.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755575562216,3.19,178.5,178.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755575562416,3.87298241,178.49,178.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755575562615,3.19,178.5,178.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755575562913,3.8730804,178.49,178.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755575563116,3.19,178.5,178.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755575563617,157.2,178.53,178.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755575563824,157.2,178.53,178.35,167.06919729]
["bitfinex-derivatives","SOLF0:USTF0",1755575563825,157.2,178.53,178.4,8.7726]
["bitfinex-derivatives","SOLF0:USTF0",1755575564017,3.19,178.54,178.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755575564516,3.19,178.54,178.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755575564722,3.19,178.59,178.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755575565315,157.02,178.61,178.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755575565514,3.19,178.55,178.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755575565718,3.87723288,178.54,178.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755575565917,3.19,178.55,178.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755575566125,3.19,178.53,178.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755575566426,3.87773689,178.52,178.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755575566621,3.87764739,178.51,178.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755575566826,7.06746087,178.5,178.34,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755575567027,3.19,178.5,178.34,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755575567418,3.87781195,178.49,178.34,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755575567618,3.19,178.5,178.34,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755575567819,3.87787078,178.49,178.34,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755575568016,7.06787078,178.48,178.34,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755575568218,3.19,178.48,178.34,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755575570037,3.87861397,178.47,178.34,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755575570235,3.19,178.48,178.34,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755575570929,3.19,178.46,178.32,379.53]
["bitfinex-derivatives","SOLF0:USTF0",1755575571126,3.87879864,178.45,178.32,379.53]
["bitfinex-derivatives","SOLF0:USTF0",1755575571344,3.19,178.44,178.32,379.53]
["bitfinex-derivatives","SOLF0:USTF0",1755575571726,3.19,178.44,178.32,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755575571923,3.19,178.44,178.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755575572138,3.19,178.42,178.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755575572839,3.19,178.42,178.28,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755575573135,9.82919729,178.46,178.28,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755575573329,3.06,178.46,178.28,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755575573730,6.9333852,178.45,178.28,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755575573928,156.74,178.5,178.22,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755575573929,3.06,178.41,178.22,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755575574138,3.06,178.39,178.22,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755575578743,3.06,178.37,178.22,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755575580931,3.06,178.37,178.21,125.66441763]
["bitfinex-derivatives","SOLF0:USTF0",1755575581343,3.06,178.35,178.22,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755575581546,3.06,178.35,178.21,125.66441763]
["bitfinex-derivatives","SOLF0:USTF0",1755575581739,3.06,178.35,178.21,128.57441763]
["bitfinex-derivatives","SOLF0:USTF0",1755575581943,3.06,178.33,178.21,128.57441763]
["bitfinex-derivatives","SOLF0:USTF0",1755575582844,3.06,178.33,178.22,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755575583041,156.5,178.39,178.22,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755575583345,3.06,178.38,178.22,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755575586143,3.85943808,178.37,178.22,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755575586349,3.06,178.36,178.22,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755575588147,3.06,178.36,178.21,125.66441763]
["bitfinex-derivatives","SOLF0:USTF0",1755575588349,3.06,178.34,178.21,125.66441763]
["bitfinex-derivatives","SOLF0:USTF0",1755575590354,19.87,178.34,178.21,125.66441763]
["bitfinex-derivatives","SOLF0:USTF0",1755575590746,3.06,178.33,178.21,125.66441763]
["bitfinex-derivatives","SOLF0:USTF0",1755575591956,3.06,178.33,178.22,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755575592147,16.81,178.31,178.21,125.66441763]
["bitfinex-derivatives","SOLF0:USTF0",1755575592351,3.06,178.3,178.21,125.66441763]
["bitfinex-derivatives","SOLF0:USTF0",1755575596758,3.06,178.3,178.22,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755575597750,3.06,178.34,178.22,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755575600961,3.06,178.41,178.22,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755575601160,3.06,178.39,178.22,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755575604057,3.06,178.39,178.24,9.82919729]
["bitfinex-derivatives","SOLF0:USTF0",1755575604254,376.52,178.44,178.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755575604255,3.13,178.43,178.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755575604455,3.13,178.43,178.3,5.6058]
["bitfinex-derivatives","SOLF0:USTF0",1755575604656,3.13,178.43,178.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755575604867,376.52,178.44,178.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755575605559,3.13,178.43,178.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755575606355,3.13,178.41,178.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755575608964,155.76,178.4,178.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755575609164,3.13,178.39,178.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755575612358,3.13,178.37,178.21,129.71043782]
["bitfinex-derivatives","SOLF0:USTF0",1755575612559,3.13,178.35,178.21,128.73441763]
["bitfinex-derivatives","SOLF0:USTF0",1755575612763,3.90698362,178.34,178.21,128.73441763]
["bitfinex-derivatives","SOLF0:USTF0",1755575613070,7.03698362,178.33,178.21,128.73441763]
["bitfinex-derivatives","SOLF0:USTF0",1755575613363,3.90698362,178.32,178.21,128.73441763]
["bitfinex-derivatives","SOLF0:USTF0",1755575614067,3.13,178.31,178.21,128.73441763]
["bitfinex-derivatives","SOLF0:USTF0",1755575615566,3.91228404,178.3,178.21,128.73441763]
["bitfinex-derivatives","SOLF0:USTF0",1755575615770,3.13,178.31,178.21,128.73441763]
["bitfinex-derivatives","SOLF0:USTF0",1755575615965,3.9127499,178.3,178.21,128.73441763]
["bitfinex-derivatives","SOLF0:USTF0",1755575616164,3.9127499,178.29,178.21,128.73441763]
["bitfinex-derivatives","SOLF0:USTF0",1755575616369,3.9127499,178.28,178.21,128.73441763]
["bitfinex-derivatives","SOLF0:USTF0",1755575616571,3.13,178.31,178.21,128.73441763]
["bitfinex-derivatives","SOLF0:USTF0",1755575616772,3.13,178.29,178.21,125.66441763]
["bitfinex-derivatives","SOLF0:USTF0",1755575616975,3.91143816,178.28,178.21,125.66441763]
["bitfinex-derivatives","SOLF0:USTF0",1755575617272,3.91143816,178.27,178.21,125.66441763]
["bitfinex-derivatives","SOLF0:USTF0",1755575617472,3.13,178.29,178.21,125.66441763]
["bitfinex-derivatives","SOLF0:USTF0",1755575617676,3.91135585,178.28,178.21,125.66441763]
["bitfinex-derivatives","SOLF0:USTF0",1755575617874,3.91135585,178.27,178.21,125.66441763]
["bitfinex-derivatives","SOLF0:USTF0",1755575618077,3.13,178.29,178.21,125.66441763]
["bitfinex-derivatives","SOLF0:USTF0",1755575618376,3.91085932,178.28,178.21,125.66441763]
["bitfinex-derivatives","SOLF0:USTF0",1755575618673,3.91085932,178.27,178.21,125.66441763]
["bitfinex-derivatives","SOLF0:USTF0",1755575618876,3.13,178.29,178.21,125.66441763]
["bitfinex-derivatives","SOLF0:USTF0",1755575619070,3.91006205,178.28,178.21,125.66441763]
["bitfinex-derivatives","SOLF0:USTF0",1755575619272,3.13,178.29,178.21,125.66441763]
["bitfinex-derivatives","SOLF0:USTF0",1755575619273,3.13,178.29,178.21,128.73441763]
["bitfinex-derivatives","SOLF0:USTF0",1755575621867,155.34,178.32,178.21,125.66441763]
["bitfinex-derivatives","SOLF0:USTF0",1755575622067,11.22859642,178.31,178.21,125.66441763]
["bitfinex-derivatives","SOLF0:USTF0",1755575622276,3.13,178.29,178.21,125.66441763]
["bitfinex-derivatives","SOLF0:USTF0",1755575622472,3.90828857,178.28,178.21,125.66441763]
["bitfinex-derivatives","SOLF0:USTF0",1755575622682,3.13,178.29,178.21,125.66441763]
["bitfinex-derivatives","SOLF0:USTF0",1755575622978,3.90687477,178.28,178.21,125.66441763]
["bitfinex-derivatives","SOLF0:USTF0",1755575623180,3.13,178.29,178.21,125.66441763]
["bitfinex-derivatives","SOLF0:USTF0",1755575623381,3.90641673,178.28,178.21,125.66441763]
["bitfinex-derivatives","SOLF0:USTF0",1755575623579,3.13,178.29,178.21,125.66441763]
["bitfinex-derivatives","SOLF0:USTF0",1755575624280,3.90677096,178.28,178.21,125.66441763]
["bitfinex-derivatives","SOLF0:USTF0",1755575624580,3.13,178.29,178.21,125.66441763]
["bitfinex-derivatives","SOLF0:USTF0",1755575624780,3.90661253,178.28,178.21,125.66441763]
["bitfinex-derivatives","SOLF0:USTF0",1755575625078,3.13,178.29,178.21,125.66441763]
["bitfinex-derivatives","SOLF0:USTF0",1755575630985,3.13,178.29,178.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755575631883,155.08,178.31,178.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755575632082,155.0,178.36,178.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755575632683,6.83737066,178.35,178.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755575632986,2.91,178.35,178.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755575635078,3.92618421,178.34,178.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755575635382,2.91,178.33,178.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755575636380,3.92580541,178.32,178.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755575636689,2.91,178.31,178.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755575637783,155.71,178.36,178.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755575637983,3.92732591,178.35,178.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755575638285,155.71,178.36,178.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755575638690,0.91,178.36,178.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755575639974,0.91,178.36,178.23,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755575641389,125.77348052,178.39,178.23,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755575641893,125.77348052,178.39,178.21,126.64042414]
["bitfinex-derivatives","SOLF0:USTF0",1755575642191,125.77348052,178.39,178.25,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755575642380,125.77348052,178.39,178.25,8.5372]
["bitfinex-derivatives","SOLF0:USTF0",1755575642581,125.77348052,178.39,178.26,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755575643591,125.77348052,178.39,178.27,5.6066]
["bitfinex-derivatives","SOLF0:USTF0",1755575643791,2.91,178.4,178.28,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755575645088,2.91,178.48,178.32,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755575645476,2.91,178.48,178.35,12.75919729]
["bitfinex-derivatives","SOLF0:USTF0",1755575645686,154.52,178.5,178.36,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755575645885,2.91,178.52,178.4,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755575646092,154.5,178.58,178.4,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755575646298,2.91,178.56,178.4,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755575646989,3.92412451,178.55,178.4,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755575647287,6.83339862,178.54,178.4,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755575647493,2.91,178.53,178.4,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755575649590,2.91,178.52,178.4,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755575649793,2.91,178.52,178.34,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755575650680,3.91079356,178.51,178.34,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755575650884,3.9106071,178.5,178.34,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755575651179,2.91,178.52,178.34,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755575651383,2.91,178.5,178.34,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755575654892,154.24,178.54,178.34,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755575654893,2.91,178.48,178.34,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755575662003,12.73919729,178.46,178.3,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755575662204,6.85986576,178.45,178.3,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755575662506,2.94,178.43,178.3,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755575668909,2.94,178.37,178.35,0.03824849]
["bitfinex-derivatives","SOLF0:USTF0",1755575669316,2.94,178.37,178.3,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755575672215,2.94,178.42,178.3,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755575673024,2.94,178.4,178.3,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755575677712,2.94,178.38,178.26,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755575679124,3.97177445,178.37,178.26,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755575679419,2.94,178.38,178.26,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755575681425,3.97383666,178.37,178.26,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755575681622,2.94,178.42,178.26,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755575681824,2.94,178.4,178.26,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755575682015,2.94,178.38,178.26,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755575682215,3.97537809,178.37,178.26,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755575683619,2.94,178.38,178.26,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755575683825,2.94,178.43,178.26,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755575684118,2.94,178.41,178.26,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755575684326,2.94,178.39,178.26,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755575693631,2.94,178.39,178.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755575699331,2.94,178.43,178.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755575699539,2.94,178.43,178.33,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755575700230,155.58,178.48,178.36,6.17534404]
["bitfinex-derivatives","SOLF0:USTF0",1755575700530,155.58,178.48,178.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755575700739,155.58,178.48,178.41,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755575700944,2.94,178.47,178.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755575701134,2.94,178.46,178.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755575701437,2.94,178.46,178.38,6.17534404]
["bitfinex-derivatives","SOLF0:USTF0",1755575701635,152.64,178.48,178.39,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755575702541,2.94,178.47,178.39,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755575702838,2.94,178.47,178.3,5.6057]
["bitfinex-derivatives","SOLF0:USTF0",1755575703035,2.94,178.47,178.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755575703438,2.94,178.53,178.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755575703639,2.94,178.53,178.39,9.86617722]
["bitfinex-derivatives","SOLF0:USTF0",1755575703640,3.99607933,178.52,178.39,9.86617722]
["bitfinex-derivatives","SOLF0:USTF0",1755575703945,2.94,178.53,178.4,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755575704538,2.94,178.58,178.4,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755575704742,3.9939341,178.57,178.4,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755575704942,2.94,178.55,178.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755575714048,2.94,178.55,178.4,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755575715244,152.08,178.63,178.4,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755575715552,2.94,178.58,178.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755575716046,2.94,178.58,178.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755575716546,2.94,178.58,178.47,8.5603]
["bitfinex-derivatives","SOLF0:USTF0",1755575716750,2.94,178.58,178.48,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755575717149,2.94,178.58,178.49,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755575717556,2.94,178.63,178.49,5.5997]
["bitfinex-derivatives","SOLF0:USTF0",1755575717858,2.94,178.63,178.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755575718044,2.94,178.63,178.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755575718248,3.9635193,178.62,178.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755575718546,2.94,178.63,178.42,8.562]
["bitfinex-derivatives","SOLF0:USTF0",1755575718749,2.94,178.63,178.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755575719144,2.94,178.61,178.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755575719344,2.94,178.59,178.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755575720642,3.96140896,178.58,178.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755575720952,6.90121532,178.57,178.4,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755575721147,2.94,178.56,178.4,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755575724248,6.1654403,178.55,178.4,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755575724454,2.96,178.54,178.4,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755575725249,6.1654403,178.52,178.4,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755575725453,2.96,178.51,178.4,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755575727158,2.96,178.51,178.4,9.1254403]
["bitfinex-derivatives","SOLF0:USTF0",1755575727358,2.96,178.51,178.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755575727659,2.96,178.54,178.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755575729353,2.96,178.59,178.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755575729959,2.96,178.59,178.45,8.7909]
["bitfinex-derivatives","SOLF0:USTF0",1755575730160,2.96,178.59,178.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755575733469,2.96,178.59,178.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755575734071,2.96,178.63,178.48,9.85556105]
["bitfinex-derivatives","SOLF0:USTF0",1755575734274,2.96,178.63,178.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755575734770,2.96,178.63,178.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755575736167,2.96,178.61,178.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755575736367,3.97107143,178.6,178.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755575736566,2.96,178.59,178.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755575738270,2.96,178.59,178.48,9.85556105]
["bitfinex-derivatives","SOLF0:USTF0",1755575738469,2.96,178.59,178.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755575738670,2.96,178.62,178.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755575738870,2.96,178.62,178.49,8.7898]
["bitfinex-derivatives","SOLF0:USTF0",1755575739072,2.96,178.62,178.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755575740774,376.7,178.64,178.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755575740775,2.96,178.6,178.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755575741462,2.96,178.6,178.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755575741667,2.96,178.58,178.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755575743576,3.9871697,178.57,178.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755575743779,2.96,178.55,178.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755575746672,2.96,178.59,178.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755575746971,3.99392208,178.58,178.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755575747173,2.96,178.59,178.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755575747370,3.99477971,178.58,178.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755575747565,2.96,178.59,178.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755575747874,3.99492029,178.58,178.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755575748079,2.96,178.59,178.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755575748276,3.99501239,178.58,178.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755575748575,2.96,178.59,178.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755575748774,3.99686339,178.58,178.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755575748974,2.96,178.59,178.45,8.791]
["bitfinex-derivatives","SOLF0:USTF0",1755575749178,2.96,178.59,178.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755575749473,2.96,178.59,178.47,5.6005]
["bitfinex-derivatives","SOLF0:USTF0",1755575749676,2.96,178.59,178.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755575750082,2.96,178.59,178.48,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1755575750368,2.96,178.59,178.51,6.15694197]
["bitfinex-derivatives","SOLF0:USTF0",1755575750574,2.96,178.63,178.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755575750771,3.99823022,178.62,178.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755575750972,2.96,178.63,178.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755575755282,2.96,178.63,178.54,6.15694197]
["bitfinex-derivatives","SOLF0:USTF0",1755575755578,2.96,178.63,178.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755575760383,2.96,178.63,178.51,9.29694197]
["bitfinex-derivatives","SOLF0:USTF0",1755575761682,2.96,178.63,178.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755575762185,2.96,178.63,178.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755575762680,2.96,178.63,178.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755575765787,2.96,178.63,178.5,6.15694197]
["bitfinex-derivatives","SOLF0:USTF0",1755575766095,2.96,178.63,178.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755575767191,2.96,178.63,178.53,6.15694197]
["bitfinex-derivatives","SOLF0:USTF0",1755575767496,2.96,178.63,178.53,9.29694197]
["bitfinex-derivatives","SOLF0:USTF0",1755575768200,2.96,178.63,178.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755575769092,2.96,178.63,178.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755575769987,2.96,178.63,178.56,6.15694197]
["bitfinex-derivatives","SOLF0:USTF0",1755575770192,3.16,178.67,178.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755575770399,3.16,178.67,178.6,9.29694197]
["bitfinex-derivatives","SOLF0:USTF0",1755575771696,3.16,178.73,178.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755575772292,3.16,178.73,178.64,6.15694197]
["bitfinex-derivatives","SOLF0:USTF0",1755575772488,3.16,178.73,178.64,9.29694197]
["bitfinex-derivatives","SOLF0:USTF0",1755575775494,3.98253177,178.72,178.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755575775796,3.16,178.7,178.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755575777899,3.16,178.7,178.56,6.15694197]
["bitfinex-derivatives","SOLF0:USTF0",1755575778304,3.16,178.7,178.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755575778694,3.16,178.68,178.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755575780702,4.02146211,178.67,178.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755575781004,3.16,178.66,178.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755575781208,3.16,178.66,178.51,153.14]
["bitfinex-derivatives","SOLF0:USTF0",1755575781400,3.16,178.64,178.51,153.14]
["bitfinex-derivatives","SOLF0:USTF0",1755575789506,4.0267228,178.63,178.51,153.14]
["bitfinex-derivatives","SOLF0:USTF0",1755575789806,2.95,178.62,178.51,153.14]
["bitfinex-derivatives","SOLF0:USTF0",1755575792312,2.95,178.6,178.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755575794514,2.95,178.66,178.51,8.7392]
["bitfinex-derivatives","SOLF0:USTF0",1755575794717,2.95,178.64,178.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755575795510,2.95,178.62,178.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755575797817,2.95,178.62,178.51,8.7393]
["bitfinex-derivatives","SOLF0:USTF0",1755575798014,2.95,178.62,178.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755575798520,2.95,178.62,178.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755575799721,2.95,178.66,178.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755575800014,2.95,178.66,178.53,5.5984]
["bitfinex-derivatives","SOLF0:USTF0",1755575800219,2.95,178.66,178.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755575800719,2.95,178.66,178.54,8.6981]
["bitfinex-derivatives","SOLF0:USTF0",1755575800909,2.95,178.66,178.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755575802023,4.02915701,178.65,178.56,6.15616593]
["bitfinex-derivatives","SOLF0:USTF0",1755575802226,2.95,178.63,178.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755575802911,4.02838402,178.62,178.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755575803217,6.15616593,178.66,178.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755575803218,2.95,178.61,178.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755575806526,2.95,178.66,178.49,12.95554708]
["bitfinex-derivatives","SOLF0:USTF0",1755575806824,2.95,178.66,178.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755575807028,2.95,178.66,178.55,5.5978]
["bitfinex-derivatives","SOLF0:USTF0",1755575807213,2.95,178.66,178.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755575820527,3.07,178.7,178.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755575820821,3.07,178.73,178.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755575821016,3.07,178.77,178.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755575821216,3.07,178.75,178.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755575822423,3.07,178.75,178.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755575823731,3.07,178.73,178.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755575825732,3.07,178.73,178.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755575825933,4.02807972,178.72,178.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755575826137,32.748855,178.78,178.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755575826138,3.07,178.7,178.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755575826328,3.07,178.7,178.58,9.09277195]
["bitfinex-derivatives","SOLF0:USTF0",1755575829637,3.07,178.68,178.58,9.09277195]
["bitfinex-derivatives","SOLF0:USTF0",1755575830535,3.07,178.68,178.54,9.09277195]
["bitfinex-derivatives","SOLF0:USTF0",1755575830830,4.02750024,178.67,178.54,9.09277195]
["bitfinex-derivatives","SOLF0:USTF0",1755575831025,3.07,178.68,178.54,9.09277195]
["bitfinex-derivatives","SOLF0:USTF0",1755575831230,4.02702116,178.67,178.54,9.09277195]
["bitfinex-derivatives","SOLF0:USTF0",1755575831429,4.02702116,178.66,178.54,9.09277195]
["bitfinex-derivatives","SOLF0:USTF0",1755575831627,4.02702116,178.65,178.54,9.09277195]
["bitfinex-derivatives","SOLF0:USTF0",1755575831836,3.07,178.64,178.54,9.09277195]
["bitfinex-derivatives","SOLF0:USTF0",1755575832240,3.07,178.64,178.54,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755575833541,3.07,178.64,178.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755575833739,3.07,178.62,178.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755575834638,3.07,178.66,178.53,6.15277195]
["bitfinex-derivatives","SOLF0:USTF0",1755575834835,4.03076823,178.65,178.54,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755575835033,3.07,178.66,178.54,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755575835644,4.03077375,178.65,178.54,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755575835936,3.07,178.66,178.54,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755575836139,3.07,178.59,178.47,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755575836335,3.07,178.57,178.47,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755575836738,4.02698955,178.56,178.47,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755575836941,3.07,178.57,178.47,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755575838038,3.07,178.63,178.51,6.15277195]
["bitfinex-derivatives","SOLF0:USTF0",1755575838235,3.07,178.63,178.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755575838439,4.02750116,178.62,178.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755575838641,3.07,178.63,178.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755575838837,4.02759093,178.62,178.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755575839037,3.07,178.63,178.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755575839344,4.06307353,178.62,178.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755575839643,3.07,178.63,178.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755575839945,4.06300459,178.62,178.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755575840144,3.07,178.63,178.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755575840338,4.06250548,178.62,178.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755575840536,3.07,178.63,178.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755575841845,96.62767958,178.64,178.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755575842143,3.07,178.67,178.53,9.85076223]
["bitfinex-derivatives","SOLF0:USTF0",1755575842450,3.07,178.67,178.54,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755575842636,3.04,178.71,178.54,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755575843242,3.04,178.71,178.57,5.5971]
["bitfinex-derivatives","SOLF0:USTF0",1755575843449,3.04,178.71,178.58,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755575843845,3.04,178.71,178.58,9.85076223]
["bitfinex-derivatives","SOLF0:USTF0",1755575844046,3.04,178.71,178.59,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755575844247,3.04,178.71,178.6,5.5964]
["bitfinex-derivatives","SOLF0:USTF0",1755575844451,3.04,178.71,178.61,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755575845254,3.04,178.71,178.62,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755575845746,3.04,178.71,178.57,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755575845947,4.06382313,178.7,178.57,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755575846150,3.04,178.69,178.57,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755575847054,151.18,178.74,178.57,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755575847253,4.0639279,178.73,178.62,5.5958]
["bitfinex-derivatives","SOLF0:USTF0",1755575847457,151.18,178.74,178.63,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755575847754,4.0634144,178.73,178.63,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755575847954,151.18,178.74,178.63,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755575848156,4.06359601,178.73,178.63,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755575848357,151.18,178.74,178.63,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755575848655,151.18,178.74,178.63,8.5655]
["bitfinex-derivatives","SOLF0:USTF0",1755575849353,151.18,178.74,178.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755575849553,151.18,178.74,178.64,8.5652]
["bitfinex-derivatives","SOLF0:USTF0",1755575849949,3.04,178.74,178.64,8.5652]
["bitfinex-derivatives","SOLF0:USTF0",1755575850149,3.04,178.78,178.65,5.5947]
["bitfinex-derivatives","SOLF0:USTF0",1755575850354,4.06375365,178.77,178.66,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755575850556,3.04,178.78,178.66,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755575852159,3.04,178.78,178.67,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755575852551,3.04,178.76,178.55,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755575852749,4.05962526,178.75,178.55,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755575852949,4.05961468,178.74,178.56,5.5976]
["bitfinex-derivatives","SOLF0:USTF0",1755575853148,3.04,178.72,178.57,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755575853349,3.04,178.7,178.57,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755575853549,3.04,178.7,178.6,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755575858357,3.04,178.7,178.54,9.85076223]
["bitfinex-derivatives","SOLF0:USTF0",1755575858552,4.0569059,178.69,178.55,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755575858748,3.04,178.68,178.55,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755575859452,3.04,178.66,178.55,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755575860453,4.05421965,178.65,178.51,379.25]
["bitfinex-derivatives","SOLF0:USTF0",1755575860655,3.04,178.66,178.51,379.25]
["bitfinex-derivatives","SOLF0:USTF0",1755575860951,9.85076223,178.7,178.51,379.25]
["bitfinex-derivatives","SOLF0:USTF0",1755575860952,3.04,178.64,178.51,379.25]
["bitfinex-derivatives","SOLF0:USTF0",1755575861159,3.04,178.62,178.51,379.25]
["bitfinex-derivatives","SOLF0:USTF0",1755575861859,3.04,178.62,178.51,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755575866057,3.04,178.62,178.51,5.5993]
["bitfinex-derivatives","SOLF0:USTF0",1755575866260,3.04,178.62,178.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755575871963,3.04,178.62,178.52,5.5989]
["bitfinex-derivatives","SOLF0:USTF0",1755575872155,3.04,178.68,178.53,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755575872360,3.02,178.66,178.53,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755575872555,3.02,178.64,178.53,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755575874864,3.02,178.64,178.54,5.5984]
["bitfinex-derivatives","SOLF0:USTF0",1755575875164,3.02,178.64,178.55,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755575876966,3.02,178.69,178.55,9.85076223]
["bitfinex-derivatives","SOLF0:USTF0",1755575877166,4.24001789,178.68,178.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755575877371,3.02,178.69,178.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755575877568,3.02,178.67,178.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755575877771,4.23932284,178.66,178.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755575877968,3.02,178.67,178.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755575878280,4.23932236,178.66,178.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755575878573,3.02,178.65,178.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755575880576,3.02,178.69,178.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755575880779,3.02,178.69,178.56,8.6075]
["bitfinex-derivatives","SOLF0:USTF0",1755575880973,3.02,178.69,178.57,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755575881175,3.02,178.67,178.57,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755575881374,3.02,178.65,178.57,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755575884773,3.02,178.68,178.57,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755575884976,4.24268721,178.67,178.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755575885179,4.24268721,178.66,178.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755575885479,3.02,178.64,178.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755575886072,3.02,178.64,178.54,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755575886475,4.24403482,178.63,178.54,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755575886680,7.26403049,178.62,178.54,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755575886979,4.24402074,178.61,178.54,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755575887280,3.02,178.6,178.5,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755575888568,3.02,178.6,178.5,8.6097]
["bitfinex-derivatives","SOLF0:USTF0",1755575889282,3.02,178.6,178.5,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755575892184,3.02,178.6,178.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755575895395,3.02,178.58,178.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755575895600,3.02,178.58,178.45,149.97]
["bitfinex-derivatives","SOLF0:USTF0",1755575896296,4.24861816,178.57,178.45,149.97]
["bitfinex-derivatives","SOLF0:USTF0",1755575896499,3.02,178.58,178.45,149.97]
["bitfinex-derivatives","SOLF0:USTF0",1755575896701,4.24795784,178.57,178.45,149.97]
["bitfinex-derivatives","SOLF0:USTF0",1755575896897,3.02,178.58,178.45,149.97]
["bitfinex-derivatives","SOLF0:USTF0",1755575897098,4.24795784,178.57,178.45,149.97]
["bitfinex-derivatives","SOLF0:USTF0",1755575897299,3.02,178.58,178.45,149.97]
["bitfinex-derivatives","SOLF0:USTF0",1755575897500,4.24986695,178.57,178.45,149.97]
["bitfinex-derivatives","SOLF0:USTF0",1755575897804,3.02,178.58,178.45,149.97]
["bitfinex-derivatives","SOLF0:USTF0",1755575898004,4.2498309,178.57,178.45,149.97]
["bitfinex-derivatives","SOLF0:USTF0",1755575898305,3.02,178.58,178.45,149.97]
["bitfinex-derivatives","SOLF0:USTF0",1755575898605,4.24968423,178.57,178.45,149.97]
["bitfinex-derivatives","SOLF0:USTF0",1755575898904,3.02,178.58,178.45,149.97]
["bitfinex-derivatives","SOLF0:USTF0",1755575899108,4.25795105,178.57,178.45,149.97]
["bitfinex-derivatives","SOLF0:USTF0",1755575899404,3.02,178.58,178.45,149.97]
["bitfinex-derivatives","SOLF0:USTF0",1755575899599,4.25773681,178.57,178.45,149.97]
["bitfinex-derivatives","SOLF0:USTF0",1755575899797,3.02,178.58,178.45,149.97]
["bitfinex-derivatives","SOLF0:USTF0",1755575899999,4.25773809,178.57,178.45,149.97]
["bitfinex-derivatives","SOLF0:USTF0",1755575900202,3.02,178.58,178.45,149.97]
["bitfinex-derivatives","SOLF0:USTF0",1755575900506,4.25773662,178.57,178.46,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755575900694,4.25773662,178.56,178.46,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755575900893,3.02,178.58,178.45,146.96]
["bitfinex-derivatives","SOLF0:USTF0",1755575900894,3.02,178.58,178.47,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755575901907,3.02,178.58,178.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755575903406,4.2649922,178.57,178.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755575903604,3.02,178.58,178.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755575903905,4.2667983,178.57,178.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755575904103,3.02,178.58,178.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755575904301,4.26689671,178.57,178.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755575904501,3.02,178.58,178.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755575904702,4.26618366,178.57,178.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755575904899,3.02,178.58,178.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755575905098,4.26569384,178.57,178.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755575905303,3.02,178.58,178.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755575905504,4.26535442,178.57,178.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755575905808,3.02,178.58,178.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755575905995,4.2653616,178.57,178.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755575906199,3.02,178.58,178.49,8.7299]
["bitfinex-derivatives","SOLF0:USTF0",1755575906401,4.26588261,178.57,178.49,8.7299]
["bitfinex-derivatives","SOLF0:USTF0",1755575906704,3.02,178.58,178.49,8.7299]
["bitfinex-derivatives","SOLF0:USTF0",1755575906905,4.26579216,178.57,178.49,8.7299]
["bitfinex-derivatives","SOLF0:USTF0",1755575907095,3.02,178.58,178.49,8.7299]
["bitfinex-derivatives","SOLF0:USTF0",1755575907399,4.26597251,178.57,178.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755575907599,3.02,178.58,178.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755575907802,4.26591908,178.57,178.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755575908011,3.02,178.58,178.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755575908404,3.02,178.58,178.49,6.15873775]
["bitfinex-derivatives","SOLF0:USTF0",1755575908599,3.02,178.58,178.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755575910409,4.26601824,178.57,178.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755575910709,3.04,178.63,178.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755575910903,3.04,178.61,178.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755575911102,8.87976298,178.6,178.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755575911301,3.04,178.58,178.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755575911505,4.26601909,178.57,178.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755575914707,3.04,178.56,178.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755575915099,4.26416572,178.55,178.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755575915303,3.04,178.56,178.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755575915602,3.04,178.54,178.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755575922610,3.04,178.54,178.45,6.15873775]
["bitfinex-derivatives","SOLF0:USTF0",1755575923410,3.04,178.54,178.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755575923411,3.04,178.52,178.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755575923601,8.94299449,178.51,178.4,6.15873775]
["bitfinex-derivatives","SOLF0:USTF0",1755575923797,4.26839741,178.5,178.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755575924009,4.26839741,178.49,178.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755575924211,3.04,178.52,178.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755575924409,3.04,178.5,178.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755575924610,4.26784809,178.49,178.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755575924911,3.04,178.5,178.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755575925109,3.04,178.5,178.43,6.15873775]
["bitfinex-derivatives","SOLF0:USTF0",1755575925307,3.04,178.5,178.43,9.28873775]
["bitfinex-derivatives","SOLF0:USTF0",1755575925521,3.04,178.48,178.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755575925707,6.15873775,178.55,178.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755575925708,3.04,178.46,178.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755575927712,6.06330792,178.54,178.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755575927713,3.04,178.54,178.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755575927903,3.04,178.54,178.38,6.15873775]
["bitfinex-derivatives","SOLF0:USTF0",1755575927904,3.04,178.52,178.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755575928102,3.04,178.5,178.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755575928306,4.25892462,178.49,178.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755575928601,7.29892462,178.49,178.44,9.28873775]
["bitfinex-derivatives","SOLF0:USTF0",1755575928800,3.04,178.49,178.44,9.28873775]
["bitfinex-derivatives","SOLF0:USTF0",1755575929210,3.04,178.54,178.47,6.15873775]
["bitfinex-derivatives","SOLF0:USTF0",1755575929416,4.26035662,178.53,178.47,6.15873775]
["bitfinex-derivatives","SOLF0:USTF0",1755575929614,4.26035662,178.52,178.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755575929916,3.04,178.51,178.47,6.15873775]
["bitfinex-derivatives","SOLF0:USTF0",1755575931209,3.04,178.51,178.47,9.28873775]
["bitfinex-derivatives","SOLF0:USTF0",1755575931510,3.04,178.56,178.47,9.28873775]
["bitfinex-derivatives","SOLF0:USTF0",1755575931716,4.26452212,178.55,178.47,9.28873775]
["bitfinex-derivatives","SOLF0:USTF0",1755575931915,3.04,178.56,178.47,9.28873775]
["bitfinex-derivatives","SOLF0:USTF0",1755575932210,4.26452433,178.55,178.47,9.28873775]
["bitfinex-derivatives","SOLF0:USTF0",1755575932415,4.26475681,178.54,178.47,9.28873775]
["bitfinex-derivatives","SOLF0:USTF0",1755575932611,3.04,178.56,178.47,9.28873775]
["bitfinex-derivatives","SOLF0:USTF0",1755575933212,3.04,178.56,178.47,14.88933775]
["bitfinex-derivatives","SOLF0:USTF0",1755575933411,4.26552952,178.55,178.47,9.28873775]
["bitfinex-derivatives","SOLF0:USTF0",1755575933612,3.04,178.56,178.47,9.28873775]
["bitfinex-derivatives","SOLF0:USTF0",1755575933917,4.26552952,178.55,178.47,9.28873775]
["bitfinex-derivatives","SOLF0:USTF0",1755575934121,3.04,178.56,178.47,9.28873775]
["bitfinex-derivatives","SOLF0:USTF0",1755575934320,4.26571909,178.55,178.49,6.15873775]
["bitfinex-derivatives","SOLF0:USTF0",1755575934617,3.04,178.56,178.49,6.15873775]
["bitfinex-derivatives","SOLF0:USTF0",1755575938625,3.06,178.54,178.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755575940022,3.06,178.54,178.46,6.15873775]
["bitfinex-derivatives","SOLF0:USTF0",1755575940023,4.26478405,178.53,178.46,6.15873775]
["bitfinex-derivatives","SOLF0:USTF0",1755575940224,3.06,178.54,178.46,6.15873775]
["bitfinex-derivatives","SOLF0:USTF0",1755575940926,4.26408294,178.53,178.46,6.15873775]
["bitfinex-derivatives","SOLF0:USTF0",1755575941127,3.06,178.54,178.46,6.15873775]
["bitfinex-derivatives","SOLF0:USTF0",1755575941429,4.26407854,178.53,178.46,6.15873775]
["bitfinex-derivatives","SOLF0:USTF0",1755575941626,3.06,178.51,178.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755575941827,4.26320545,178.5,178.42,9.29873775]
["bitfinex-derivatives","SOLF0:USTF0",1755575942020,3.06,178.51,178.42,9.29873775]
["bitfinex-derivatives","SOLF0:USTF0",1755575942220,4.26317929,178.5,178.42,9.29873775]
["bitfinex-derivatives","SOLF0:USTF0",1755575942515,3.06,178.51,178.42,9.29873775]
["bitfinex-derivatives","SOLF0:USTF0",1755575942516,4.26197145,178.49,178.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755575942721,3.06,178.48,178.39,6.15873775]
["bitfinex-derivatives","SOLF0:USTF0",1755575944426,6.06330792,178.57,178.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755575944731,3.06,178.55,178.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755575945026,3.06,178.53,178.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755575945230,4.2589362,178.52,178.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755575945914,3.06,178.53,178.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755575947126,3.06,178.56,178.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755575947315,9.60687091,178.55,178.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755575947514,4.26134303,178.54,178.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755575947715,3.06,178.56,178.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755575947918,3.06,178.54,178.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755575948128,3.06,178.52,178.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755575950022,3.06,178.56,178.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755575950326,3.06,178.54,178.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755575950524,3.06,178.54,178.45,9.29873775]
["bitfinex-derivatives","SOLF0:USTF0",1755575957231,4.26291074,178.53,178.45,9.29873775]
["bitfinex-derivatives","SOLF0:USTF0",1755575957432,3.06,178.54,178.45,9.29873775]
["bitfinex-derivatives","SOLF0:USTF0",1755575957636,4.26335209,178.53,178.45,9.29873775]
["bitfinex-derivatives","SOLF0:USTF0",1755575957828,3.06,178.54,178.45,9.29873775]
["bitfinex-derivatives","SOLF0:USTF0",1755575958134,4.2625718,178.53,178.45,9.29873775]
["bitfinex-derivatives","SOLF0:USTF0",1755575958330,3.06,178.54,178.45,6.15873775]
["bitfinex-derivatives","SOLF0:USTF0",1755575958532,4.26330684,178.53,178.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755575958734,3.06,178.54,178.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755575958930,4.26330684,178.53,178.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755575959132,3.06,178.54,178.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755575959333,4.25619183,178.53,178.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755575959532,3.06,178.54,178.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755575959828,4.25664161,178.53,178.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755575960032,3.06,178.54,178.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755575960230,4.25664147,178.53,178.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755575960431,3.06,178.54,178.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755575960629,4.25683757,178.53,178.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755575960841,3.06,178.54,178.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755575961136,4.25683613,178.53,178.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755575961337,3.06,178.54,178.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755575961631,3.06,178.52,178.45,6.15873775]
["bitfinex-derivatives","SOLF0:USTF0",1755575964128,3.06,178.52,178.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755575968139,4.25682322,178.51,178.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755575968335,3.06,178.52,178.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755575968543,2.93,178.5,178.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755575971130,2.93,178.5,178.42,6.15873775]
["bitfinex-derivatives","SOLF0:USTF0",1755575972436,2.93,178.48,178.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755575972637,2.93,178.46,178.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755575972935,4.26152222,178.45,178.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755575973137,6.06330792,178.51,178.32,67.59881342]
["bitfinex-derivatives","SOLF0:USTF0",1755575973138,2.93,178.5,178.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755575973341,9.63622918,178.49,178.41,9.26873775]
["bitfinex-derivatives","SOLF0:USTF0",1755575973531,4.25917579,178.48,178.41,9.26873775]
["bitfinex-derivatives","SOLF0:USTF0",1755575973742,2.93,178.48,178.41,9.26873775]
["bitfinex-derivatives","SOLF0:USTF0",1755575974539,4.25904773,178.47,178.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755575974738,7.18890933,178.46,178.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755575974939,2.93,178.46,178.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755575975332,4.25718831,178.45,178.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755575975539,2.93,178.46,178.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755575975745,4.25725239,178.45,178.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755575975936,2.93,178.46,178.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755575978451,2.93,178.52,178.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755575978644,9.62859833,178.51,178.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755575978838,2.93,178.52,178.45,6.15873775]
["bitfinex-derivatives","SOLF0:USTF0",1755575979050,4.25857225,178.51,178.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755575979240,2.93,178.52,178.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755575979443,4.25940984,178.51,178.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755575979639,2.93,178.52,178.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755575979848,4.25953113,178.51,178.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755575980146,2.93,178.52,178.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755575980451,4.25969767,178.51,178.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755575980748,2.93,178.52,178.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755575981256,6.06330792,178.58,178.45,6.15873775]
["bitfinex-derivatives","SOLF0:USTF0",1755575981449,2.93,178.56,178.45,9.26873775]
["bitfinex-derivatives","SOLF0:USTF0",1755575981751,2.93,178.54,178.45,9.26873775]
["bitfinex-derivatives","SOLF0:USTF0",1755575981950,9.63818313,178.53,178.45,9.26873775]
["bitfinex-derivatives","SOLF0:USTF0",1755575982150,4.26064962,178.52,178.45,9.26873775]
["bitfinex-derivatives","SOLF0:USTF0",1755575982354,4.26124088,178.51,178.45,9.26873775]
["bitfinex-derivatives","SOLF0:USTF0",1755575982554,2.93,178.54,178.45,9.26873775]
["bitfinex-derivatives","SOLF0:USTF0",1755575982748,4.26095984,178.53,178.45,9.26873775]
["bitfinex-derivatives","SOLF0:USTF0",1755575983051,2.93,178.54,178.45,9.26873775]
["bitfinex-derivatives","SOLF0:USTF0",1755575983251,4.26104406,178.53,178.45,9.26873775]
["bitfinex-derivatives","SOLF0:USTF0",1755575983456,2.93,178.54,178.45,9.26873775]
["bitfinex-derivatives","SOLF0:USTF0",1755575983755,4.26152069,178.53,178.45,9.26873775]
["bitfinex-derivatives","SOLF0:USTF0",1755575983951,2.93,178.54,178.45,9.26873775]
["bitfinex-derivatives","SOLF0:USTF0",1755575984149,4.26151921,178.53,178.45,9.26873775]
["bitfinex-derivatives","SOLF0:USTF0",1755575984350,2.93,178.54,178.45,9.26873775]
["bitfinex-derivatives","SOLF0:USTF0",1755575984551,4.26020966,178.53,178.45,9.26873775]
["bitfinex-derivatives","SOLF0:USTF0",1755575984754,2.93,178.54,178.45,9.26873775]
["bitfinex-derivatives","SOLF0:USTF0",1755575985055,4.26021832,178.53,178.45,9.26873775]
["bitfinex-derivatives","SOLF0:USTF0",1755575985255,2.93,178.54,178.45,9.26873775]
["bitfinex-derivatives","SOLF0:USTF0",1755575985454,4.26028401,178.53,178.45,9.26873775]
["bitfinex-derivatives","SOLF0:USTF0",1755575985757,2.93,178.54,178.45,9.26873775]
["bitfinex-derivatives","SOLF0:USTF0",1755575985952,2.93,178.6,178.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755575986256,2.93,178.58,178.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755575986456,9.64175689,178.57,178.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755575986657,9.64175689,178.56,178.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755575986960,382.48330792,178.64,178.53,6.15873775]
["bitfinex-derivatives","SOLF0:USTF0",1755575987148,2.93,178.62,178.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755575987457,9.63872854,178.61,178.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755575987756,4.26070068,178.6,178.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755575987946,4.26070068,178.59,178.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755575988146,2.93,178.62,178.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755575988346,9.63270778,178.61,178.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755575988548,4.25735305,178.6,178.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755575988759,4.25735305,178.59,178.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755575988950,2.93,178.61,178.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755575989151,4.25821837,178.6,178.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755575989351,2.93,178.6,178.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755575991057,2.93,178.65,178.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755575991246,9.61213963,178.64,178.57,9.26873775]
["bitfinex-derivatives","SOLF0:USTF0",1755575991450,4.25635016,178.63,178.57,9.26873775]
["bitfinex-derivatives","SOLF0:USTF0",1755575991646,2.93,178.65,178.57,9.26873775]
["bitfinex-derivatives","SOLF0:USTF0",1755575991855,9.60963327,178.64,178.57,9.26873775]
["bitfinex-derivatives","SOLF0:USTF0",1755575992159,4.25638783,178.63,178.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755575992359,2.93,178.65,178.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755575992546,4.25411925,178.64,178.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755575992745,4.25411925,178.63,178.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755575992956,2.93,178.65,178.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755575993148,4.25412405,178.64,178.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755575993353,3.14,178.62,178.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755575993548,3.14,178.6,178.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755575993751,3.14,178.58,178.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755575996559,3.14,178.65,178.53,9.32873775]
["bitfinex-derivatives","SOLF0:USTF0",1755575996759,3.14,178.63,178.53,9.32873775]
["bitfinex-derivatives","SOLF0:USTF0",1755575996958,3.14,178.61,178.53,9.32873775]
["bitfinex-derivatives","SOLF0:USTF0",1755575997360,3.14,178.61,178.53,6.15873775]
["bitfinex-derivatives","SOLF0:USTF0",1755575997560,3.14,178.59,178.5,9.32873775]
["bitfinex-derivatives","SOLF0:USTF0",1755575999958,3.14,178.57,178.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755576000551,4.24733031,178.56,178.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755576000760,3.14,178.55,178.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755576000958,3.14,178.53,178.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755576001659,4.24389828,178.52,178.42,6.15873775]
["bitfinex-derivatives","SOLF0:USTF0",1755576001860,3.14,178.5,178.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755576002255,4.24273457,178.49,178.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755576002565,3.14,178.5,178.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755576002864,4.24253927,178.49,178.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755576003060,3.14,178.48,178.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755576003560,3.14,178.56,178.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755576003770,4.24283444,178.55,178.47,6.15873775]
["bitfinex-derivatives","SOLF0:USTF0",1755576003969,3.14,178.56,178.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755576004168,3.14,178.56,178.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755576004666,3.14,178.56,178.51,6.15873775]
["bitfinex-derivatives","SOLF0:USTF0",1755576004867,3.14,178.56,178.51,9.32873775]
["bitfinex-derivatives","SOLF0:USTF0",1755576005171,3.14,178.56,178.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755576005674,3.14,178.54,178.46,6.15873775]
["bitfinex-derivatives","SOLF0:USTF0",1755576006062,3.14,178.52,178.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755576006263,4.24091099,178.51,178.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755576006467,7.38091099,178.5,178.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755576006667,3.14,178.5,178.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755576006866,3.14,178.56,178.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755576007061,4.240905,178.55,178.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755576007268,3.14,178.56,178.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755576007470,3.14,178.56,178.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755576008073,3.14,178.56,178.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755576008472,3.14,178.56,178.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755576010068,3.14,178.63,178.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755576010271,3.14,178.61,178.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755576010469,3.14,178.59,178.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755576010668,4.23615411,178.58,178.48,8.77]
["bitfinex-derivatives","SOLF0:USTF0",1755576010869,4.23615411,178.58,178.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755576011674,3.14,178.59,178.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755576012077,3.14,178.59,178.51,5.5992]
["bitfinex-derivatives","SOLF0:USTF0",1755576012280,3.14,178.59,178.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755576013183,3.14,178.59,178.52,5.5989]
["bitfinex-derivatives","SOLF0:USTF0",1755576013776,3.14,178.59,178.51,8.7693]
["bitfinex-derivatives","SOLF0:USTF0",1755576014084,3.14,178.59,178.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755576015179,3.14,178.59,178.52,5.5989]
["bitfinex-derivatives","SOLF0:USTF0",1755576015783,3.14,178.59,178.51,8.7693]
["bitfinex-derivatives","SOLF0:USTF0",1755576015984,3.14,178.59,178.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755576016880,3.14,178.66,178.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755576017186,3.14,178.64,178.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755576017375,3.14,178.62,178.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755576017582,4.23468367,178.61,178.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755576017786,3.14,178.62,178.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755576017982,4.23497417,178.61,178.51,8.7693]
["bitfinex-derivatives","SOLF0:USTF0",1755576018184,7.37779153,178.6,178.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755576018388,3.14,178.6,178.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755576019389,3.14,178.67,178.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755576019684,3.14,178.65,178.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755576019879,3.14,178.63,178.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755576020085,3.14,178.63,178.55,5.5978]
["bitfinex-derivatives","SOLF0:USTF0",1755576020280,4.22713843,178.62,178.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755576020584,3.14,178.63,178.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755576020585,4.22686934,178.61,178.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755576020774,3.14,178.6,178.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755576021278,3.14,178.6,178.51,8.7693]
["bitfinex-derivatives","SOLF0:USTF0",1755576021480,3.14,178.6,178.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755576022187,4.2275892,178.59,178.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755576022489,7.1875892,178.58,178.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755576022692,2.96,178.58,178.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755576022987,4.22906984,178.57,178.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755576023180,2.96,178.58,178.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755576023382,4.23089215,178.57,178.47,8.7704]
["bitfinex-derivatives","SOLF0:USTF0",1755576023583,2.96,178.58,178.47,8.7704]
["bitfinex-derivatives","SOLF0:USTF0",1755576023887,4.23089669,178.57,178.49,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755576024087,2.96,178.58,178.49,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755576024687,2.96,178.58,178.5,5.5994]
["bitfinex-derivatives","SOLF0:USTF0",1755576025083,2.96,178.58,178.49,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755576025285,4.23170804,178.57,178.46,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755576025486,2.96,178.55,178.46,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755576026293,4.23100087,178.54,178.46,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755576026491,2.96,178.53,178.46,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755576029988,2.96,178.59,178.46,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755576030294,2.96,178.57,178.46,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755576030495,2.96,178.57,178.42,376.3]
["bitfinex-derivatives","SOLF0:USTF0",1755576030793,2.96,178.57,178.47,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755576030990,2.96,178.57,178.47,8.5305]
["bitfinex-derivatives","SOLF0:USTF0",1755576031191,2.96,178.57,178.47,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755576031596,2.96,178.57,178.49,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755576032997,2.96,178.61,178.51,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755576033195,9.57033846,178.6,178.51,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755576033392,4.23563696,178.59,178.51,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755576033689,2.96,178.61,178.51,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755576033993,9.57020967,178.6,178.51,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755576034192,4.23558097,178.59,178.51,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755576034388,2.96,178.61,178.51,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755576034588,9.57047893,178.6,178.51,8.5292]
["bitfinex-derivatives","SOLF0:USTF0",1755576034794,2.96,178.61,178.51,8.5292]
["bitfinex-derivatives","SOLF0:USTF0",1755576035090,4.23609342,178.6,178.51,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755576035393,2.96,178.61,178.51,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755576035796,2.96,178.61,178.5,9.8643148]
["bitfinex-derivatives","SOLF0:USTF0",1755576035994,2.96,178.61,178.53,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755576036196,2.96,178.61,178.53,8.5287]
["bitfinex-derivatives","SOLF0:USTF0",1755576036399,2.96,178.61,178.53,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755576036787,2.96,178.61,178.54,5.5984]
["bitfinex-derivatives","SOLF0:USTF0",1755576036993,97.78569706,178.67,178.55,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755576037291,4.23368674,178.66,178.55,8.5278]
["bitfinex-derivatives","SOLF0:USTF0",1755576037491,4.23368674,178.65,178.55,8.5278]
["bitfinex-derivatives","SOLF0:USTF0",1755576037693,97.78569706,178.67,178.55,8.5278]
["bitfinex-derivatives","SOLF0:USTF0",1755576037891,4.2339556,178.66,178.55,8.5278]
["bitfinex-derivatives","SOLF0:USTF0",1755576038194,4.2339556,178.65,178.55,8.5278]
["bitfinex-derivatives","SOLF0:USTF0",1755576038395,97.78569706,178.67,178.55,8.5278]
["bitfinex-derivatives","SOLF0:USTF0",1755576038594,4.23259722,178.66,178.55,8.5278]
["bitfinex-derivatives","SOLF0:USTF0",1755576038797,2.96,178.64,178.55,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755576039096,2.96,178.62,178.52,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755576040494,2.96,178.62,178.54,5.5982]
["bitfinex-derivatives","SOLF0:USTF0",1755576040698,2.96,178.66,178.55,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755576040997,4.23396505,178.65,178.55,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755576041197,2.96,178.66,178.55,8.528]
["bitfinex-derivatives","SOLF0:USTF0",1755576041398,4.23310415,178.65,178.55,8.528]
["bitfinex-derivatives","SOLF0:USTF0",1755576041696,2.96,178.66,178.55,8.528]
["bitfinex-derivatives","SOLF0:USTF0",1755576041895,4.23335787,178.65,178.55,8.528]
["bitfinex-derivatives","SOLF0:USTF0",1755576042092,2.96,178.66,178.56,5.5977]
["bitfinex-derivatives","SOLF0:USTF0",1755576042500,2.96,178.66,178.55,8.5279]
["bitfinex-derivatives","SOLF0:USTF0",1755576043800,2.96,178.66,178.56,5.5977]
["bitfinex-derivatives","SOLF0:USTF0",1755576044198,2.96,178.66,178.55,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755576044403,2.96,178.66,178.55,8.5279]
["bitfinex-derivatives","SOLF0:USTF0",1755576045703,2.96,178.66,178.56,5.5977]
["bitfinex-derivatives","SOLF0:USTF0",1755576045901,2.96,178.66,178.55,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755576047696,2.96,178.66,178.55,8.5278]
["bitfinex-derivatives","SOLF0:USTF0",1755576048105,2.96,178.66,178.55,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755576048306,2.96,178.66,178.56,5.5977]
["bitfinex-derivatives","SOLF0:USTF0",1755576048598,2.96,178.66,178.55,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755576049201,2.96,178.66,178.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755576050303,2.96,178.66,178.58,9.082461]
["bitfinex-derivatives","SOLF0:USTF0",1755576053908,2.96,178.66,178.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755576056109,3.0,178.7,178.61,6.152461]
["bitfinex-derivatives","SOLF0:USTF0",1755576056407,4.24503564,178.69,178.61,6.152461]
["bitfinex-derivatives","SOLF0:USTF0",1755576056597,3.0,178.68,178.61,6.152461]
["bitfinex-derivatives","SOLF0:USTF0",1755576059714,3.0,178.68,178.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755576059915,3.0,178.75,178.64,6.152461]
["bitfinex-derivatives","SOLF0:USTF0",1755576060112,3.0,178.73,178.64,6.152461]
["bitfinex-derivatives","SOLF0:USTF0",1755576060408,3.0,178.73,178.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755576060611,3.0,178.72,178.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755576061011,376.18,178.79,178.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755576061203,3.0,178.76,178.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755576061408,4.24624684,178.75,178.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755576061602,4.24624684,178.74,178.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755576061908,3.0,178.79,178.7,9.312461]
["bitfinex-derivatives","SOLF0:USTF0",1755576062213,3.0,178.77,178.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755576062410,3.0,178.77,178.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755576062713,3.0,178.75,178.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755576062914,3.0,178.75,178.7,0.04034506]
["bitfinex-derivatives","SOLF0:USTF0",1755576063115,3.0,178.73,178.7,0.04034506]
["bitfinex-derivatives","SOLF0:USTF0",1755576063410,3.0,178.71,178.7,0.04034506]
["bitfinex-derivatives","SOLF0:USTF0",1755576063813,3.0,178.71,178.66,9.312461]
["bitfinex-derivatives","SOLF0:USTF0",1755576064117,0.04217552,178.73,178.69,0.03766945]
["bitfinex-derivatives","SOLF0:USTF0",1755576064319,3.0,178.72,178.69,0.03766945]
["bitfinex-derivatives","SOLF0:USTF0",1755576064909,3.0,178.7,178.69,0.03766945]
["bitfinex-derivatives","SOLF0:USTF0",1755576068723,3.0,178.7,178.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755576070021,0.04297439,178.67,178.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755576070417,3.04297439,178.67,178.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755576070716,4.23393333,178.66,178.56,379.3]
["bitfinex-derivatives","SOLF0:USTF0",1755576070920,3.0,178.65,178.56,379.3]
["bitfinex-derivatives","SOLF0:USTF0",1755576071520,0.03845024,178.62,178.56,379.3]
["bitfinex-derivatives","SOLF0:USTF0",1755576071716,0.03845024,178.62,178.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755576072829,0.03845024,178.62,178.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755576073029,3.0,178.61,178.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755576073632,0.04231403,178.59,178.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755576073824,3.0,178.58,178.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755576074224,4.23891747,178.57,178.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755576074424,3.0,178.56,178.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755576074734,0.03842822,178.55,178.46,376.06]
["bitfinex-derivatives","SOLF0:USTF0",1755576075123,0.03842822,178.55,178.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755576075124,3.0,178.54,178.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755576075530,3.0,178.52,178.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755576077033,3.0,178.5,178.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755576079442,3.0,178.54,178.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755576079838,3.0,178.54,178.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755576080739,4.22443912,178.53,178.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755576080939,3.0,178.54,178.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755576081237,4.22431054,178.53,178.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755576081440,3.0,178.54,178.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755576081637,3.0,178.52,178.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755576085539,3.0,178.52,178.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755576085736,2.9,178.5,178.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755576085936,2.9,178.5,178.39,5.6029]
["bitfinex-derivatives","SOLF0:USTF0",1755576086237,2.9,178.5,178.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755576087544,2.9,178.5,178.41,5.6024]
["bitfinex-derivatives","SOLF0:USTF0",1755576087837,2.9,178.5,178.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755576090140,2.9,178.53,178.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755576091045,2.9,178.53,178.4,5.6027]
["bitfinex-derivatives","SOLF0:USTF0",1755576091345,2.9,178.53,178.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755576091741,2.9,178.53,178.36,376.16]
["bitfinex-derivatives","SOLF0:USTF0",1755576091742,4.20997781,178.52,178.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755576091943,2.9,178.51,178.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755576094248,2.9,178.51,178.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755576095349,2.9,178.51,178.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755576098247,2.9,178.51,178.4,5.6025]
["bitfinex-derivatives","SOLF0:USTF0",1755576098548,2.9,178.51,178.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755576099850,2.9,178.51,178.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755576100341,9.49770046,178.5,178.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755576100536,2.9,178.48,178.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755576102338,2.9,178.46,178.36,379.18]
["bitfinex-derivatives","SOLF0:USTF0",1755576102742,2.9,178.44,178.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755576102938,9.49902364,178.43,178.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755576103138,2.9,178.42,178.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755576103345,5.28906392,178.41,178.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755576103651,2.9,178.4,178.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755576104048,2.9,178.48,178.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755576104248,2.9,178.48,178.28,143.36]
["bitfinex-derivatives","SOLF0:USTF0",1755576104249,9.49847068,178.47,178.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755576104552,2.9,178.48,178.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755576104752,5.29055247,178.47,178.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755576104954,2.9,178.48,178.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755576105149,5.28840941,178.47,178.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755576105449,2.9,178.48,178.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755576105652,5.28935819,178.47,178.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755576105853,2.9,178.48,178.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755576106051,2.9,178.55,178.39,5.603]
["bitfinex-derivatives","SOLF0:USTF0",1755576106241,2.9,178.53,178.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755576106442,9.49779028,178.52,178.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755576106640,12.39779028,178.51,178.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755576106854,9.49779028,178.5,178.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755576107148,9.5066306,178.49,178.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755576107451,2.9,178.51,178.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755576107658,9.51823845,178.5,178.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755576107844,5.30160266,178.49,178.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755576108046,2.9,178.56,178.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755576108252,2.9,178.56,178.38,9.86795674]
["bitfinex-derivatives","SOLF0:USTF0",1755576108253,9.52521235,178.55,178.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755576108450,9.52521235,178.54,178.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755576108744,9.52521235,178.53,178.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755576108949,9.52521235,178.52,178.44,5.6014]
["bitfinex-derivatives","SOLF0:USTF0",1755576109149,2.9,178.56,178.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755576109353,13.89083376,178.55,178.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755576109552,9.4580476,178.54,178.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755576109754,9.4580476,178.53,178.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755576109951,9.4580476,178.52,178.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755576110256,2.9,178.56,178.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755576110455,13.90677242,178.55,178.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755576110652,2.9,178.53,178.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755576110954,13.90675419,178.54,178.27,17.78562343]
["bitfinex-derivatives","SOLF0:USTF0",1755576110955,2.9,178.51,178.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755576111156,2.9,178.49,178.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755576111459,9.47105851,178.48,178.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755576111651,9.47105851,178.47,178.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755576111853,2.9,178.47,178.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755576112254,9.47859419,178.46,178.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755576112564,2.9,178.47,178.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755576112760,9.47801111,178.46,178.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755576112959,9.47801111,178.45,178.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755576113152,2.99,178.47,178.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755576113153,9.47801111,178.44,178.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755576113356,4.23209666,178.43,178.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755576113557,2.99,178.47,178.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755576113756,13.93178113,178.46,178.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755576114061,9.48721903,178.45,178.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755576114257,9.48721903,178.44,178.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755576114456,9.48721903,178.43,178.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755576114764,9.48721903,178.42,178.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755576114955,2.99,178.47,178.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755576115262,2.99,178.45,178.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755576115463,13.94917851,178.44,178.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755576115649,9.05330792,178.45,178.27,0.97562343]
["bitfinex-derivatives","SOLF0:USTF0",1755576115650,13.94917851,178.43,178.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755576115854,4.24144658,178.42,178.35,5.6043]
["bitfinex-derivatives","SOLF0:USTF0",1755576116160,4.24144658,178.41,178.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755576116367,4.24144658,178.4,178.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755576121360,6.06330792,178.48,178.39,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1755576121555,16.81,178.58,178.39,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1755576121556,9.53360415,178.47,178.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755576121756,2.99,178.52,178.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755576121964,4.36314006,178.51,178.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755576122150,7.35314006,178.5,178.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755576122356,4.36314006,178.49,178.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755576122655,2.99,178.48,178.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755576125663,2.99,178.48,178.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755576125865,2.99,178.54,178.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755576126164,2.99,178.52,178.4,5.6027]
["bitfinex-derivatives","SOLF0:USTF0",1755576126368,2.99,178.5,178.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755576126557,2.99,178.5,178.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755576126864,2.99,178.48,178.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755576129267,2.99,178.48,178.38,5.6033]
["bitfinex-derivatives","SOLF0:USTF0",1755576129566,2.99,178.48,178.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755576129759,2.99,178.48,178.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755576130661,2.99,178.48,178.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755576131766,2.99,178.54,178.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755576131966,2.99,178.52,178.39,8.703]
["bitfinex-derivatives","SOLF0:USTF0",1755576132166,2.99,178.52,178.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755576132562,2.99,178.52,178.4,8.7026]
["bitfinex-derivatives","SOLF0:USTF0",1755576133160,2.99,178.52,178.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755576133358,4.09807018,178.51,178.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755576133558,4.09807018,178.5,178.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755576133861,4.09807018,178.49,178.4,8.7027]
["bitfinex-derivatives","SOLF0:USTF0",1755576134060,2.99,178.52,178.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755576134268,2.99,178.5,178.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755576134455,4.09821731,178.49,178.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755576134770,0.03611377,178.47,178.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755576135467,2.99,178.46,178.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755576138267,2.99,178.46,178.35,148.6442]
["bitfinex-derivatives","SOLF0:USTF0",1755576138268,2.99,178.46,178.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755576139070,0.03916285,178.43,178.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755576140669,0.03916285,178.43,178.35,143.04]
["bitfinex-derivatives","SOLF0:USTF0",1755576140670,3.02916285,178.43,178.35,143.04]
["bitfinex-derivatives","SOLF0:USTF0",1755576140869,3.02916285,178.43,178.33,376.52]
["bitfinex-derivatives","SOLF0:USTF0",1755576141069,4.11589121,178.42,178.33,376.52]
["bitfinex-derivatives","SOLF0:USTF0",1755576141265,3.02916285,178.43,178.33,376.52]
["bitfinex-derivatives","SOLF0:USTF0",1755576141571,2.99,178.43,178.33,376.52]
["bitfinex-derivatives","SOLF0:USTF0",1755576141760,0.0376097,178.4,178.33,376.52]
["bitfinex-derivatives","SOLF0:USTF0",1755576142965,3.21,178.39,178.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755576143969,3.21,178.39,178.28,152.22714425]
["bitfinex-derivatives","SOLF0:USTF0",1755576144272,3.21,178.39,178.23,379.6]
["bitfinex-derivatives","SOLF0:USTF0",1755576144471,4.10550994,178.38,178.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755576144672,7.31550994,178.37,178.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755576144872,3.24854748,178.33,178.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755576146575,3.24854748,178.33,178.23,379.6]
["bitfinex-derivatives","SOLF0:USTF0",1755576146878,3.24854748,178.33,178.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755576147174,0.03854748,178.33,178.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755576147667,0.03854748,178.33,178.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755576148073,0.03854748,178.33,178.23,386.40030356]
["bitfinex-derivatives","SOLF0:USTF0",1755576148265,0.03854748,178.33,178.27,9.88030356]
["bitfinex-derivatives","SOLF0:USTF0",1755576148473,3.21,178.4,178.28,142.96]
["bitfinex-derivatives","SOLF0:USTF0",1755576148667,3.21,178.4,178.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755576148872,3.21,178.4,178.24,4.05596545]
["bitfinex-derivatives","SOLF0:USTF0",1755576149077,4.09279566,178.39,178.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755576149276,7.30279566,178.38,178.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755576149480,3.21,178.37,178.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755576152794,3.21,178.37,178.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755576153592,3.21,178.37,178.25,146.02]
["bitfinex-derivatives","SOLF0:USTF0",1755576154497,3.21,178.37,178.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755576155284,3.21,178.37,178.27,5.6068]
["bitfinex-derivatives","SOLF0:USTF0",1755576155486,3.21,178.44,178.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755576155987,3.21,178.44,178.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755576156184,3.21,178.44,178.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755576157194,3.21,178.48,178.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755576157495,376.74,178.55,178.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755576157703,3.21,178.54,178.42,9.88030356]
["bitfinex-derivatives","SOLF0:USTF0",1755576157999,3.21,178.59,178.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755576158191,3.21,178.59,178.47,146.0]
["bitfinex-derivatives","SOLF0:USTF0",1755576158396,3.21,178.59,178.49,5.5999]
["bitfinex-derivatives","SOLF0:USTF0",1755576158597,3.21,178.59,178.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755576158896,92.81745169,178.67,178.55,5.598]
["bitfinex-derivatives","SOLF0:USTF0",1755576159101,3.21,178.68,178.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755576159800,3.21,178.68,178.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755576159997,3.21,178.73,178.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755576160597,3.21,178.73,178.6,8.6764]
["bitfinex-derivatives","SOLF0:USTF0",1755576161101,3.21,178.73,178.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755576162506,3.21,178.73,178.56,145.94]
["bitfinex-derivatives","SOLF0:USTF0",1755576162802,3.21,178.73,178.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755576162998,3.21,178.71,178.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755576165497,3.21,178.69,178.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755576165799,3.21,178.67,178.5,142.78]
["bitfinex-derivatives","SOLF0:USTF0",1755576165999,3.21,178.65,178.49,386.52030356]
["bitfinex-derivatives","SOLF0:USTF0",1755576166196,9.88030356,178.7,178.49,376.64]
["bitfinex-derivatives","SOLF0:USTF0",1755576166197,3.21,178.63,178.49,376.64]
["bitfinex-derivatives","SOLF0:USTF0",1755576166403,3.21,178.61,178.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755576166597,3.21,178.61,178.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755576174713,3.21,178.61,178.5,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755576176613,26.69030356,178.7,178.5,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755576176614,3.18,178.65,178.5,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755576180313,3.18,178.65,178.51,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755576184020,3.18,178.63,178.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755576184321,3.18,178.61,178.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755576186221,4.02636265,178.6,178.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755576186423,3.18,178.58,178.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755576186922,3.18,178.56,178.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755576188826,4.02733286,178.55,178.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755576189027,3.18,178.56,178.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755576189230,3.18,178.54,178.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755576189528,3.18,178.54,178.41,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755576189732,3.18,178.52,178.41,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755576190021,3.18,178.5,178.35,9.88030356]
["bitfinex-derivatives","SOLF0:USTF0",1755576190222,3.18,178.5,178.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755576190725,4.03001175,178.49,178.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755576190930,3.18,178.55,178.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755576191114,3.18,178.53,178.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755576191317,3.18,178.51,178.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755576191520,3.18,178.49,178.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755576194923,3.18,178.49,178.38,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755576195833,3.18,178.49,178.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755576196631,3.18,178.56,178.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755576196822,3.18,178.54,178.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755576197026,3.18,178.52,178.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755576197327,3.18,178.5,178.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755576197525,6.82515685,178.49,178.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755576197733,3.18,178.5,178.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755576197928,4.04526746,178.49,178.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755576198131,3.18,178.5,178.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755576198437,6.83264369,178.49,178.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755576198621,3.18,178.5,178.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755576198834,6.83263979,178.49,178.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755576199023,6.83213455,178.48,178.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755576199225,10.01380951,178.47,178.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755576199424,6.80338612,178.46,178.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755576199627,3.18,178.44,178.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755576200733,9.04325784,178.54,178.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755576200734,3.18,178.48,178.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755576201028,2.78748686,178.47,178.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755576201223,3.18,178.48,178.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755576201427,6.80563874,178.47,178.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755576201630,2.78725927,178.46,178.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755576201932,3.18,178.48,178.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755576202235,6.80714224,178.47,178.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755576202435,3.18,178.48,178.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755576202731,2.78714194,178.47,178.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755576202933,3.18,178.48,178.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755576203639,3.18,178.48,178.35,8.8141]
["bitfinex-derivatives","SOLF0:USTF0",1755576203830,3.18,178.48,178.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755576206724,3.18,178.48,178.36,5.604]
["bitfinex-derivatives","SOLF0:USTF0",1755576206926,3.18,178.48,178.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755576208136,4.02612148,178.47,178.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755576208436,3.18,178.48,178.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755576208437,4.02612443,178.46,178.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755576208629,3.18,178.48,178.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755576208826,6.81817721,178.47,178.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755576209030,3.18,178.48,178.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755576209235,2.92,178.46,178.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755576209435,2.92,178.44,178.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755576211636,2.92,178.5,178.36,5.604]
["bitfinex-derivatives","SOLF0:USTF0",1755576211942,2.92,178.48,178.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755576212132,6.82241923,178.47,178.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755576212336,2.92,178.48,178.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755576212538,4.02856842,178.47,178.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755576212837,2.92,178.48,178.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755576213036,4.02846881,178.47,178.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755576213240,2.92,178.46,178.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755576213435,2.92,178.46,178.35,9.88030356]
["bitfinex-derivatives","SOLF0:USTF0",1755576213637,16.81,178.38,178.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755576213848,2.92,178.35,178.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755576214036,2.92,178.33,178.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755576214242,2.92,178.31,178.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755576214443,2.92,178.29,178.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755576214642,4.02580528,178.28,178.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755576214841,2.92,178.29,178.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755576215141,4.01869658,178.28,178.11,142.6]
["bitfinex-derivatives","SOLF0:USTF0",1755576215340,6.9328224,178.27,178.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755576215539,2.92,178.27,178.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755576215941,2.92,178.27,178.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755576216341,2.92,178.27,178.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755576216539,2.92,178.25,178.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755576216836,2.92,178.23,178.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755576217448,2.92,178.27,178.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755576217746,2.92,178.27,178.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755576218147,4.97924853,178.26,178.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755576218349,2.92,178.27,178.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755576218645,2.92,178.25,178.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755576218853,11.70927434,178.24,178.21,119.22441763]
["bitfinex-derivatives","SOLF0:USTF0",1755576219049,8.97875254,178.23,178.21,118.34892949]
["bitfinex-derivatives","SOLF0:USTF0",1755576219240,28.50992037,178.22,178.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755576219450,11.69992037,178.21,178.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755576219744,11.69992037,178.2,178.07,2.28095122]
["bitfinex-derivatives","SOLF0:USTF0",1755576219952,11.69881686,178.19,178.1,56.1]
["bitfinex-derivatives","SOLF0:USTF0",1755576220243,11.69881686,178.19,178.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755576220244,17.69881686,178.18,178.04,2.28095122]
["bitfinex-derivatives","SOLF0:USTF0",1755576220445,11.69881686,178.17,178.04,2.28095122]
["bitfinex-derivatives","SOLF0:USTF0",1755576220749,11.69881686,178.16,178.06,56.1]
["bitfinex-derivatives","SOLF0:USTF0",1755576220946,376.78,178.19,178.06,56.1]
["bitfinex-derivatives","SOLF0:USTF0",1755576220947,4.97965568,178.15,178.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755576221245,4.97965568,178.14,178.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755576221451,376.78,178.19,178.14,56.1]
["bitfinex-derivatives","SOLF0:USTF0",1755576221638,4.95510095,178.18,178.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755576221844,4.95510095,178.17,178.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755576222043,11.62892366,178.16,178.07,2.28095122]
["bitfinex-derivatives","SOLF0:USTF0",1755576222351,4.95510095,178.15,178.1,56.1]
["bitfinex-derivatives","SOLF0:USTF0",1755576222647,4.95510095,178.14,178.07,2.28095122]
["bitfinex-derivatives","SOLF0:USTF0",1755576222850,376.78,178.19,178.0,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755576222851,4.94689695,178.13,178.01,5.28095122]
["bitfinex-derivatives","SOLF0:USTF0",1755576223146,4.94689695,178.12,178.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755576223343,4.94013756,178.11,178.08,56.1]
["bitfinex-derivatives","SOLF0:USTF0",1755576223546,521.7,178.19,178.03,2.28095122]
["bitfinex-derivatives","SOLF0:USTF0",1755576223748,11.59470777,178.18,178.03,2.28095122]
["bitfinex-derivatives","SOLF0:USTF0",1755576223948,11.59410822,178.17,178.04,56.1]
["bitfinex-derivatives","SOLF0:USTF0",1755576224248,11.59410822,178.16,178.04,56.1]
["bitfinex-derivatives","SOLF0:USTF0",1755576224548,11.59410822,178.15,178.04,58.38095122]
["bitfinex-derivatives","SOLF0:USTF0",1755576224739,11.59410822,178.14,178.04,58.38095122]
["bitfinex-derivatives","SOLF0:USTF0",1755576224943,4.93948687,178.13,178.05,2.28095122]
["bitfinex-derivatives","SOLF0:USTF0",1755576225141,4.93948687,178.12,178.03,2.28095122]
["bitfinex-derivatives","SOLF0:USTF0",1755576225350,4.93948687,178.11,178.01,5.28095122]
["bitfinex-derivatives","SOLF0:USTF0",1755576225552,145.14,178.18,178.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755576225744,4.92867637,178.17,178.12,56.1]
["bitfinex-derivatives","SOLF0:USTF0",1755576225946,4.92867637,178.16,178.02,2.28095122]
["bitfinex-derivatives","SOLF0:USTF0",1755576226140,145.46,178.22,178.15,56.1]
["bitfinex-derivatives","SOLF0:USTF0",1755576226346,4.92837077,178.21,178.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755576226553,4.92837077,178.2,178.12,2.28095122]
["bitfinex-derivatives","SOLF0:USTF0",1755576226743,4.92837077,178.19,178.15,56.1]
["bitfinex-derivatives","SOLF0:USTF0",1755576226943,4.92837077,178.18,178.15,56.1]
["bitfinex-derivatives","SOLF0:USTF0",1755576227142,4.92709568,178.17,178.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755576227348,4.92707343,178.16,178.08,2.28095122]
["bitfinex-derivatives","SOLF0:USTF0",1755576227548,4.92707343,178.15,178.1,56.1]
["bitfinex-derivatives","SOLF0:USTF0",1755576227748,4.92707343,178.14,178.09,2.28095122]
["bitfinex-derivatives","SOLF0:USTF0",1755576227951,4.92707343,178.13,178.03,5.28095122]
["bitfinex-derivatives","SOLF0:USTF0",1755576228153,4.92707343,178.12,178.04,2.28095122]
["bitfinex-derivatives","SOLF0:USTF0",1755576228350,17.48392082,178.11,177.88,9.88030356]
["bitfinex-derivatives","SOLF0:USTF0",1755576228557,11.55864114,178.1,177.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755576228950,7.60361726,178.09,177.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755576229153,154.9769387,178.08,177.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755576229352,14.80737699,178.07,177.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755576229560,11.5386524,178.06,177.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755576229752,4.92707343,178.05,178.0,2.38095122]
["bitfinex-derivatives","SOLF0:USTF0",1755576229954,4.92707343,178.04,178.0,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755576230153,9.88030356,178.07,178.0,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755576230350,21.75126608,178.06,177.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755576230560,28.35603828,178.05,177.94,56.1]
["bitfinex-derivatives","SOLF0:USTF0",1755576230767,11.51603828,178.04,177.94,56.1]
["bitfinex-derivatives","SOLF0:USTF0",1755576230956,11.51603828,178.04,177.9,2.28095122]
["bitfinex-derivatives","SOLF0:USTF0",1755576230957,4.91126608,178.03,177.95,2.28095122]
["bitfinex-derivatives","SOLF0:USTF0",1755576231260,151.39126608,178.02,177.9,2.28095122]
["bitfinex-derivatives","SOLF0:USTF0",1755576231456,4.91126608,178.01,177.9,2.28095122]
["bitfinex-derivatives","SOLF0:USTF0",1755576231666,146.48,178.02,177.9,2.28095122]
["bitfinex-derivatives","SOLF0:USTF0",1755576231852,4.95912322,178.01,177.92,56.1]
["bitfinex-derivatives","SOLF0:USTF0",1755576232059,4.95912322,178.0,177.92,56.1]
["bitfinex-derivatives","SOLF0:USTF0",1755576232254,0.02,177.99,177.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755576232559,0.02,177.99,177.9,2.28095122]
["bitfinex-derivatives","SOLF0:USTF0",1755576233158,0.02,177.99,177.91,56.1]
["bitfinex-derivatives","SOLF0:USTF0",1755576233457,0.02,177.99,177.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755576233458,146.48,177.99,177.92,56.1]
["bitfinex-derivatives","SOLF0:USTF0",1755576233658,0.02,177.99,177.93,56.1]
["bitfinex-derivatives","SOLF0:USTF0",1755576233860,0.02,177.99,177.94,56.1]
["bitfinex-derivatives","SOLF0:USTF0",1755576234056,146.44,178.01,177.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755576234257,0.02,178.0,177.92,2.28095122]
["bitfinex-derivatives","SOLF0:USTF0",1755576234555,146.44,178.01,177.95,56.1]
["bitfinex-derivatives","SOLF0:USTF0",1755576234754,0.02,177.99,177.95,56.1]
["bitfinex-derivatives","SOLF0:USTF0",1755576234952,0.02,178.0,177.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755576235260,0.02,178.0,177.92,2.28095122]
["bitfinex-derivatives","SOLF0:USTF0",1755576235460,0.02,178.0,177.95,56.1]
["bitfinex-derivatives","SOLF0:USTF0",1755576235660,377.24,178.03,177.95,56.1]
["bitfinex-derivatives","SOLF0:USTF0",1755576235955,146.56,178.02,177.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755576236156,146.56,178.02,177.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755576236359,377.24,178.03,177.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755576236565,523.78,178.03,177.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755576236856,523.78,178.03,177.97,56.1]
["bitfinex-derivatives","SOLF0:USTF0",1755576237259,523.78,178.03,177.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755576237459,523.78,178.03,177.97,56.1]
["bitfinex-derivatives","SOLF0:USTF0",1755576237854,377.24,178.03,177.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755576238060,146.56,178.02,177.98,56.1]
["bitfinex-derivatives","SOLF0:USTF0",1755576238462,146.56,178.02,177.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755576238659,146.56,178.02,177.97,56.1]
["bitfinex-derivatives","SOLF0:USTF0",1755576239159,146.56,178.02,177.98,58.38095122]
["bitfinex-derivatives","SOLF0:USTF0",1755576239361,146.54,178.02,177.98,56.1]
["bitfinex-derivatives","SOLF0:USTF0",1755576239557,377.24,178.03,177.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755576239761,377.24,178.03,177.89,5.6187]
["bitfinex-derivatives","SOLF0:USTF0",1755576239955,377.24,178.03,178.01,56.1]
["bitfinex-derivatives","SOLF0:USTF0",1755576240263,377.24,178.03,177.98,56.1]
["bitfinex-derivatives","SOLF0:USTF0",1755576240463,0.02,178.12,177.86,16.13037073]
["bitfinex-derivatives","SOLF0:USTF0",1755576240665,146.76,178.11,177.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755576240968,524.28,178.13,178.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755576241163,146.8,178.13,178.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755576241466,146.82,178.13,178.05,56.1]
["bitfinex-derivatives","SOLF0:USTF0",1755576241658,146.82,178.13,178.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755576241858,0.02,178.12,178.01,2.28095122]
["bitfinex-derivatives","SOLF0:USTF0",1755576242064,0.02,178.12,178.07,56.1]
["bitfinex-derivatives","SOLF0:USTF0",1755576242365,146.8,178.13,178.07,59.2]
["bitfinex-derivatives","SOLF0:USTF0",1755576242563,146.8,178.13,178.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755576242764,146.8,178.13,178.09,56.1]
["bitfinex-derivatives","SOLF0:USTF0",1755576242973,147.0,178.16,178.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755576243264,147.0,178.16,178.12,56.1]
["bitfinex-derivatives","SOLF0:USTF0",1755576243459,147.0,178.16,178.13,56.1]
["bitfinex-derivatives","SOLF0:USTF0",1755576243666,147.0,178.16,178.13,59.2]
["bitfinex-derivatives","SOLF0:USTF0",1755576243858,147.0,178.16,178.14,58.38095122]
["bitfinex-derivatives","SOLF0:USTF0",1755576244059,147.0,178.16,178.14,56.1]
["bitfinex-derivatives","SOLF0:USTF0",1755576244662,147.0,178.16,178.15,58.38095122]
["bitfinex-derivatives","SOLF0:USTF0",1755576244858,147.0,178.16,178.15,56.1]
["bitfinex-derivatives","SOLF0:USTF0",1755576245062,147.0,178.16,178.15,5.38095122]
["bitfinex-derivatives","SOLF0:USTF0",1755576245264,147.0,178.16,178.15,2.28095122]
["bitfinex-derivatives","SOLF0:USTF0",1755576246364,0.02,178.25,178.15,61.48095122]
["bitfinex-derivatives","SOLF0:USTF0",1755576246673,146.8,178.22,178.16,2.28095122]
["bitfinex-derivatives","SOLF0:USTF0",1755576247068,146.8,178.22,178.2,56.1]
["bitfinex-derivatives","SOLF0:USTF0",1755576247369,146.8,178.22,178.19,56.1]
["bitfinex-derivatives","SOLF0:USTF0",1755576247760,1617.82,178.39,178.21,56.1]
["bitfinex-derivatives","SOLF0:USTF0",1755576247761,0.02,178.31,178.21,56.1]
["bitfinex-derivatives","SOLF0:USTF0",1755576247969,151.70376735,178.3,178.24,56.1]
["bitfinex-derivatives","SOLF0:USTF0",1755576248165,146.74,178.3,178.21,2.28095122]
["bitfinex-derivatives","SOLF0:USTF0",1755576248370,4.98878158,178.29,178.25,56.1]
["bitfinex-derivatives","SOLF0:USTF0",1755576248567,0.02,178.29,178.23,56.1]
["bitfinex-derivatives","SOLF0:USTF0",1755576248965,0.02,178.27,178.23,56.1]
["bitfinex-derivatives","SOLF0:USTF0",1755576249271,0.02,178.27,178.23,58.38095122]
["bitfinex-derivatives","SOLF0:USTF0",1755576249862,146.74,178.3,178.24,2.28095122]
["bitfinex-derivatives","SOLF0:USTF0",1755576250183,377.36,178.34,178.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755576250467,146.96,178.37,178.32,56.1]
["bitfinex-derivatives","SOLF0:USTF0",1755576250668,4.99858193,178.36,178.27,2.28095122]
["bitfinex-derivatives","SOLF0:USTF0",1755576250861,0.02,178.34,178.3,56.1]
["bitfinex-derivatives","SOLF0:USTF0",1755576251065,4.97770795,178.33,178.3,56.1]
["bitfinex-derivatives","SOLF0:USTF0",1755576251269,152.01770795,178.32,178.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755576251468,4.97770795,178.31,178.3,0.03759825]
["bitfinex-derivatives","SOLF0:USTF0",1755576251768,147.04,178.32,178.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755576251969,147.04,178.32,178.3,56.1]
["bitfinex-derivatives","SOLF0:USTF0",1755576252766,4.98635526,178.31,178.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755576253070,4.98635526,178.3,178.26,56.1]
["bitfinex-derivatives","SOLF0:USTF0",1755576253469,0.02,178.29,178.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755576253676,4.98635526,178.28,178.26,56.1]
["bitfinex-derivatives","SOLF0:USTF0",1755576253876,147.04,178.32,178.26,56.1]
["bitfinex-derivatives","SOLF0:USTF0",1755576254072,147.04,178.32,178.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755576254073,4.99112183,178.31,178.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755576254274,4.99112183,178.3,178.26,56.1]
["bitfinex-derivatives","SOLF0:USTF0",1755576254578,4.99112183,178.29,178.26,56.1]
["bitfinex-derivatives","SOLF0:USTF0",1755576254876,4.99112183,178.28,178.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755576255066,4.99112183,178.27,178.2,2.28095122]
["bitfinex-derivatives","SOLF0:USTF0",1755576255264,4.99112183,178.26,178.22,56.1]
["bitfinex-derivatives","SOLF0:USTF0",1755576255471,4.99112183,178.25,178.22,56.1]
["bitfinex-derivatives","SOLF0:USTF0",1755576255672,4.99112183,178.24,178.22,58.38095122]
["bitfinex-derivatives","SOLF0:USTF0",1755576255867,4.99112183,178.23,178.22,58.38095122]
["bitfinex-derivatives","SOLF0:USTF0",1755576256068,4.99112183,178.28,178.22,58.38095122]
["bitfinex-derivatives","SOLF0:USTF0",1755576256273,4.99112183,178.27,178.23,56.1]
["bitfinex-derivatives","SOLF0:USTF0",1755576256471,4.99112183,178.26,178.23,61.48095122]
["bitfinex-derivatives","SOLF0:USTF0",1755576256671,4.99112183,178.25,178.24,5.38095122]
["bitfinex-derivatives","SOLF0:USTF0",1755576256973,1.77112183,178.28,178.18,5.6094]
["bitfinex-derivatives","SOLF0:USTF0",1755576257166,0.02,178.33,178.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755576257369,3.97208306,178.32,178.29,56.1]
["bitfinex-derivatives","SOLF0:USTF0",1755576257582,0.02,178.33,178.29,56.1]
["bitfinex-derivatives","SOLF0:USTF0",1755576257884,3.97041613,178.32,178.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755576258177,7.0990701,178.31,178.26,2.28095122]
["bitfinex-derivatives","SOLF0:USTF0",1755576258371,3.9690701,178.3,178.27,56.1]
["bitfinex-derivatives","SOLF0:USTF0",1755576258571,3.9690701,178.3,178.27,58.38095122]
["bitfinex-derivatives","SOLF0:USTF0",1755576258772,3.9690701,178.29,178.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755576258971,3.9690701,178.28,178.26,56.1]
["bitfinex-derivatives","SOLF0:USTF0",1755576259175,3.9690701,178.28,178.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755576259374,3.13,178.27,178.25,56.1]
["bitfinex-derivatives","SOLF0:USTF0",1755576259572,16.84,178.32,178.22,56.1]
["bitfinex-derivatives","SOLF0:USTF0",1755576259774,8.57854054,178.31,178.22,56.1]
["bitfinex-derivatives","SOLF0:USTF0",1755576259976,5.44854054,178.3,178.23,2.28095122]
["bitfinex-derivatives","SOLF0:USTF0",1755576260171,1.63148295,178.29,178.23,2.28095122]
["bitfinex-derivatives","SOLF0:USTF0",1755576260370,1.63148295,178.28,178.23,2.28095122]
["bitfinex-derivatives","SOLF0:USTF0",1755576260578,16.84,178.32,178.23,2.28095122]
["bitfinex-derivatives","SOLF0:USTF0",1755576260579,4.76148295,178.27,178.23,2.28095122]
["bitfinex-derivatives","SOLF0:USTF0",1755576260777,3.13,178.27,178.23,2.28095122]
["bitfinex-derivatives","SOLF0:USTF0",1755576261475,16.84,178.33,178.23,2.28095122]
["bitfinex-derivatives","SOLF0:USTF0",1755576261676,3.13,178.26,178.23,2.28095122]
["bitfinex-derivatives","SOLF0:USTF0",1755576262873,19.81,178.32,178.24,58.38095122]
["bitfinex-derivatives","SOLF0:USTF0",1755576263074,1.63217118,178.31,178.25,56.1]
["bitfinex-derivatives","SOLF0:USTF0",1755576263379,4.60217118,178.3,178.25,56.1]
["bitfinex-derivatives","SOLF0:USTF0",1755576263575,2.97,178.3,178.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755576263777,1.63197543,178.29,178.25,56.1]
["bitfinex-derivatives","SOLF0:USTF0",1755576263981,149.31,178.32,178.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755576264182,1.63207193,178.31,178.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755576264381,149.31,178.32,178.23,2.28095122]
["bitfinex-derivatives","SOLF0:USTF0",1755576264382,5.44923675,178.3,178.23,2.28095122]
["bitfinex-derivatives","SOLF0:USTF0",1755576264578,2.97,178.27,178.24,56.1]
["bitfinex-derivatives","SOLF0:USTF0",1755576264880,149.31,178.32,178.27,56.1]
["bitfinex-derivatives","SOLF0:USTF0",1755576265286,149.31,178.32,178.27,2.28095122]
["bitfinex-derivatives","SOLF0:USTF0",1755576266682,146.34,178.32,178.28,2.28095122]
["bitfinex-derivatives","SOLF0:USTF0",1755576266987,146.34,178.32,178.3,56.1]
["bitfinex-derivatives","SOLF0:USTF0",1755576267185,146.34,178.32,178.29,56.1]
["bitfinex-derivatives","SOLF0:USTF0",1755576267685,146.34,178.32,178.3,2.28095122]
["bitfinex-derivatives","SOLF0:USTF0",1755576267883,2.97,178.36,178.3,2.28095122]
["bitfinex-derivatives","SOLF0:USTF0",1755576268083,4.60079681,178.35,178.3,2.28095122]
["bitfinex-derivatives","SOLF0:USTF0",1755576268383,146.18,178.36,178.3,2.28095122]
["bitfinex-derivatives","SOLF0:USTF0",1755576268581,149.15,178.36,178.3,2.28095122]
["bitfinex-derivatives","SOLF0:USTF0",1755576269576,149.15,178.36,178.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755576269577,165.99,178.36,178.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755576269781,26.09014645,178.35,178.28,56.1]
["bitfinex-derivatives","SOLF0:USTF0",1755576269987,19.81,178.35,178.28,56.1]
["bitfinex-derivatives","SOLF0:USTF0",1755576271479,19.81,178.35,178.28,2.28095122]
["bitfinex-derivatives","SOLF0:USTF0",1755576271677,19.81,178.33,178.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755576271881,19.81,178.33,178.25,56.1]
["bitfinex-derivatives","SOLF0:USTF0",1755576272487,2.97,178.29,178.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755576272687,2.97,178.29,178.2,2.28095122]
["bitfinex-derivatives","SOLF0:USTF0",1755576272688,145.9,178.28,178.2,2.28095122]
["bitfinex-derivatives","SOLF0:USTF0",1755576272890,145.9,178.28,178.22,56.1]
["bitfinex-derivatives","SOLF0:USTF0",1755576273490,145.9,178.27,178.22,61.48095122]
["bitfinex-derivatives","SOLF0:USTF0",1755576274483,145.9,178.27,178.24,59.2]
["bitfinex-derivatives","SOLF0:USTF0",1755576274685,145.9,178.27,178.24,56.1]
["bitfinex-derivatives","SOLF0:USTF0",1755576274887,145.9,178.27,178.24,2.28095122]
["bitfinex-derivatives","SOLF0:USTF0",1755576275281,2.97,178.26,178.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755576275483,2.97,178.25,178.22,56.1]
["bitfinex-derivatives","SOLF0:USTF0",1755576275894,2.97,178.25,178.22,2.28095122]
["bitfinex-derivatives","SOLF0:USTF0",1755576276096,2.97,178.25,178.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755576276097,2.97,178.24,178.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755576276288,2.97,178.26,178.19,56.1]
["bitfinex-derivatives","SOLF0:USTF0",1755576276993,2.97,178.26,178.2,58.38095122]
["bitfinex-derivatives","SOLF0:USTF0",1755576277295,2.97,178.26,178.2,56.1]
["bitfinex-derivatives","SOLF0:USTF0",1755576277593,2.97,178.26,178.2,2.28095122]
["bitfinex-derivatives","SOLF0:USTF0",1755576277794,2.97,178.26,178.11,5.6118]
["bitfinex-derivatives","SOLF0:USTF0",1755576277795,145.7,178.27,178.21,2.28095122]
["bitfinex-derivatives","SOLF0:USTF0",1755576277987,145.7,178.27,178.23,56.1]
["bitfinex-derivatives","SOLF0:USTF0",1755576278188,145.7,178.27,178.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755576278389,145.7,178.27,178.23,56.1]
["bitfinex-derivatives","SOLF0:USTF0",1755576278690,145.7,178.27,178.23,59.2]
["bitfinex-derivatives","SOLF0:USTF0",1755576278889,145.7,178.27,178.23,61.48095122]
["bitfinex-derivatives","SOLF0:USTF0",1755576279084,145.7,178.27,178.23,59.2]
["bitfinex-derivatives","SOLF0:USTF0",1755576279289,145.7,178.27,178.24,5.38095122]
["bitfinex-derivatives","SOLF0:USTF0",1755576279591,376.96,178.32,178.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755576279794,2.97,178.3,178.26,56.1]
["bitfinex-derivatives","SOLF0:USTF0",1755576280091,2.97,178.28,178.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755576280295,10.10555828,178.27,178.19,56.1]
["bitfinex-derivatives","SOLF0:USTF0",1755576280496,8.50111386,178.26,178.19,56.1]
["bitfinex-derivatives","SOLF0:USTF0",1755576280699,145.84,178.25,178.19,56.1]
["bitfinex-derivatives","SOLF0:USTF0",1755576280885,145.84,178.25,178.2,2.28095122]
["bitfinex-derivatives","SOLF0:USTF0",1755576280886,2.97,178.24,178.2,2.28095122]
["bitfinex-derivatives","SOLF0:USTF0",1755576281495,145.84,178.25,178.2,59.2]
["bitfinex-derivatives","SOLF0:USTF0",1755576281691,145.84,178.25,178.21,5.38095122]
["bitfinex-derivatives","SOLF0:USTF0",1755576281891,145.84,178.25,178.21,59.2]
["bitfinex-derivatives","SOLF0:USTF0",1755576282403,145.84,178.25,178.22,58.38095122]
["bitfinex-derivatives","SOLF0:USTF0",1755576282792,145.84,178.25,178.22,61.48095122]
["bitfinex-derivatives","SOLF0:USTF0",1755576283295,8.55145731,178.24,178.23,56.1]
["bitfinex-derivatives","SOLF0:USTF0",1755576283685,8.55145731,178.24,178.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755576283898,145.84,178.25,178.23,58.38095122]
["bitfinex-derivatives","SOLF0:USTF0",1755576284097,8.55340146,178.24,178.23,56.1]
["bitfinex-derivatives","SOLF0:USTF0",1755576284401,10.17818142,178.24,178.23,2.28095122]
["bitfinex-derivatives","SOLF0:USTF0",1755576284799,8.56478641,178.24,178.23,2.28095122]
["bitfinex-derivatives","SOLF0:USTF0",1755576285001,10.18211535,178.24,178.23,2.28095122]
["bitfinex-derivatives","SOLF0:USTF0",1755576285495,10.1070223,178.24,178.23,2.28095122]
["bitfinex-derivatives","SOLF0:USTF0",1755576289293,15.94208053,178.24,178.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755576289601,2.97,178.22,178.19,56.1]
["bitfinex-derivatives","SOLF0:USTF0",1755576289801,158.19208053,178.21,178.19,56.1]
["bitfinex-derivatives","SOLF0:USTF0",1755576290099,10.1070223,178.2,178.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755576290307,145.22,178.21,178.19,56.1]
["bitfinex-derivatives","SOLF0:USTF0",1755576290497,145.22,178.21,178.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755576290498,9.915918,178.2,178.18,56.1]
["bitfinex-derivatives","SOLF0:USTF0",1755576290801,9.915918,178.19,178.18,56.1]
["bitfinex-derivatives","SOLF0:USTF0",1755576291101,12.885918,178.19,178.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755576291303,9.915918,178.18,178.17,56.1]
["bitfinex-derivatives","SOLF0:USTF0",1755576291895,9.915918,178.18,178.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755576292101,153.61328396,178.17,178.16,56.1]
["bitfinex-derivatives","SOLF0:USTF0",1755576292302,153.61328396,178.17,178.15,58.38095122]
["bitfinex-derivatives","SOLF0:USTF0",1755576292303,148.96721065,178.17,178.15,58.38095122]
["bitfinex-derivatives","SOLF0:USTF0",1755576292499,145.1,178.17,178.15,58.38095122]
["bitfinex-derivatives","SOLF0:USTF0",1755576293101,145.1,178.17,178.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755576293396,148.96451221,178.17,178.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755576293597,3.86451221,178.17,178.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755576293794,148.92451221,178.17,178.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755576294002,148.92451221,178.17,178.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755576294205,145.06,178.17,178.15,56.1]
["bitfinex-derivatives","SOLF0:USTF0",1755576294505,145.06,178.17,178.15,59.02]
["bitfinex-derivatives","SOLF0:USTF0",1755576294802,145.06,178.17,178.15,56.1]
["bitfinex-derivatives","SOLF0:USTF0",1755576295400,3.15,178.23,178.15,56.1]
["bitfinex-derivatives","SOLF0:USTF0",1755576295606,154.80731776,178.22,178.16,2.28095122]
["bitfinex-derivatives","SOLF0:USTF0",1755576295799,3.15,178.2,178.16,2.28095122]
["bitfinex-derivatives","SOLF0:USTF0",1755576295998,3.86191605,178.19,178.16,2.28095122]
["bitfinex-derivatives","SOLF0:USTF0",1755576296604,3.15,178.2,178.16,2.28095122]
["bitfinex-derivatives","SOLF0:USTF0",1755576296902,148.66261865,178.19,178.16,2.28095122]
["bitfinex-derivatives","SOLF0:USTF0",1755576297206,144.8,178.19,178.16,2.28095122]
["bitfinex-derivatives","SOLF0:USTF0",1755576298303,144.76,178.18,178.16,2.28095122]
["bitfinex-derivatives","SOLF0:USTF0",1755576298603,144.7,178.18,178.16,2.28095122]
["bitfinex-derivatives","SOLF0:USTF0",1755576298804,144.68,178.21,178.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755576299003,144.68,178.21,178.17,56.1]
["bitfinex-derivatives","SOLF0:USTF0",1755576299200,3.15,178.2,178.17,56.1]
["bitfinex-derivatives","SOLF0:USTF0",1755576299399,3.15,178.2,178.17,58.38095122]
["bitfinex-derivatives","SOLF0:USTF0",1755576299795,144.68,178.21,178.17,58.38095122]
["bitfinex-derivatives","SOLF0:USTF0",1755576300306,3.15,178.27,178.19,56.1]
["bitfinex-derivatives","SOLF0:USTF0",1755576300506,3.15,178.27,178.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755576300803,144.86,178.28,178.19,2.28095122]
["bitfinex-derivatives","SOLF0:USTF0",1755576301001,3.86135216,178.27,178.19,2.28095122]
["bitfinex-derivatives","SOLF0:USTF0",1755576301201,7.01135216,178.26,178.2,2.28095122]
["bitfinex-derivatives","SOLF0:USTF0",1755576301411,3.15,178.24,178.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755576301705,3.86135216,178.23,178.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755576301907,144.88,178.22,178.15,2.28095122]
["bitfinex-derivatives","SOLF0:USTF0",1755576302097,144.88,178.22,178.19,56.1]
["bitfinex-derivatives","SOLF0:USTF0",1755576302298,144.88,178.22,178.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755576302299,3.15,178.21,178.16,2.28095122]
["bitfinex-derivatives","SOLF0:USTF0",1755576302613,3.15,178.19,178.17,56.1]
["bitfinex-derivatives","SOLF0:USTF0",1755576302807,3.15,178.19,178.15,2.28095122]
["bitfinex-derivatives","SOLF0:USTF0",1755576303007,3.15,178.21,178.17,56.1]
["bitfinex-derivatives","SOLF0:USTF0",1755576303206,144.88,178.22,178.18,56.1]
["bitfinex-derivatives","SOLF0:USTF0",1755576303407,144.88,178.22,178.17,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755576303408,148.03,178.22,178.17,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755576303604,3.15,178.21,178.18,56.1]
["bitfinex-derivatives","SOLF0:USTF0",1755576303806,144.88,178.22,178.18,56.1]
["bitfinex-derivatives","SOLF0:USTF0",1755576304009,144.82,178.24,178.19,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755576304206,147.97,178.24,178.21,56.1]
["bitfinex-derivatives","SOLF0:USTF0",1755576304412,144.82,178.24,178.21,59.02]
["bitfinex-derivatives","SOLF0:USTF0",1755576304613,144.82,178.24,178.21,5.20095122]
["bitfinex-derivatives","SOLF0:USTF0",1755576305311,144.82,178.24,178.21,2.28095122]
["bitfinex-derivatives","SOLF0:USTF0",1755576305504,147.97,178.24,178.21,2.28095122]
["bitfinex-derivatives","SOLF0:USTF0",1755576307007,144.82,178.24,178.21,5.20095122]
["bitfinex-derivatives","SOLF0:USTF0",1755576307609,147.97,178.24,178.21,2.28095122]
["bitfinex-derivatives","SOLF0:USTF0",1755576308016,144.82,178.24,178.21,2.28095122]
["bitfinex-derivatives","SOLF0:USTF0",1755576309015,147.97,178.24,178.21,2.28095122]
["bitfinex-derivatives","SOLF0:USTF0",1755576309414,144.82,178.24,178.21,2.28095122]
["bitfinex-derivatives","SOLF0:USTF0",1755576311116,386.29409422,178.32,178.22,5.20095122]
["bitfinex-derivatives","SOLF0:USTF0",1755576311316,148.2282867,178.31,178.22,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755576311515,3.8682867,178.3,178.25,56.1]
["bitfinex-derivatives","SOLF0:USTF0",1755576311712,3.8682867,178.3,178.24,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755576312014,376.96,178.32,178.29,56.1]
["bitfinex-derivatives","SOLF0:USTF0",1755576312221,3.86884919,178.31,178.29,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755576312419,376.96,178.32,178.3,56.1]
["bitfinex-derivatives","SOLF0:USTF0",1755576312618,3.86908649,178.31,178.3,56.1]
["bitfinex-derivatives","SOLF0:USTF0",1755576312819,144.36,178.34,178.31,2.28095122]
["bitfinex-derivatives","SOLF0:USTF0",1755576313025,144.36,178.34,178.19,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755576313026,144.36,178.34,178.33,56.1]
["bitfinex-derivatives","SOLF0:USTF0",1755576313318,5.6049,178.34,178.33,59.02]
["bitfinex-derivatives","SOLF0:USTF0",1755576313720,5.6049,178.34,178.33,58.38095122]
["bitfinex-derivatives","SOLF0:USTF0",1755576313923,3.15,178.38,178.29,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755576314119,3.86846808,178.37,178.3,2.28095122]
["bitfinex-derivatives","SOLF0:USTF0",1755576314320,3.86846808,178.37,178.31,56.1]
["bitfinex-derivatives","SOLF0:USTF0",1755576314820,3.86846808,178.37,178.29,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755576315010,7.01846808,178.36,178.29,56.1]
["bitfinex-derivatives","SOLF0:USTF0",1755576315210,7.01846808,178.35,178.3,58.38095122]
["bitfinex-derivatives","SOLF0:USTF0",1755576315417,3.15,178.32,178.26,2.28095122]
["bitfinex-derivatives","SOLF0:USTF0",1755576315618,147.61,178.32,178.29,56.1]
["bitfinex-derivatives","SOLF0:USTF0",1755576315819,147.61,178.32,178.28,56.1]
["bitfinex-derivatives","SOLF0:USTF0",1755576316217,147.61,178.32,178.25,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755576316413,144.46,178.32,178.26,2.28095122]
["bitfinex-derivatives","SOLF0:USTF0",1755576316619,144.46,178.32,178.3,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755576316826,144.46,178.32,178.31,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755576317028,144.48,178.37,178.31,59.02]
["bitfinex-derivatives","SOLF0:USTF0",1755576317326,3.87014777,178.36,178.32,2.28095122]
["bitfinex-derivatives","SOLF0:USTF0",1755576317624,3.15,178.36,178.27,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755576317826,3.86798621,178.35,178.27,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755576318017,161.32,178.37,178.28,2.28095122]
["bitfinex-derivatives","SOLF0:USTF0",1755576318018,3.86798621,178.34,178.28,2.28095122]
["bitfinex-derivatives","SOLF0:USTF0",1755576318326,3.86798621,178.34,178.19,5.6093]
["bitfinex-derivatives","SOLF0:USTF0",1755576318327,3.15,178.3,178.23,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755576318626,147.61,178.3,178.27,56.1]
["bitfinex-derivatives","SOLF0:USTF0",1755576318929,3.86677053,178.29,178.24,2.28095122]
["bitfinex-derivatives","SOLF0:USTF0",1755576319121,3.15,178.28,178.24,58.38095122]
["bitfinex-derivatives","SOLF0:USTF0",1755576319328,3.15,178.27,178.24,58.38095122]
["bitfinex-derivatives","SOLF0:USTF0",1755576319527,144.46,178.3,178.24,58.38095122]
["bitfinex-derivatives","SOLF0:USTF0",1755576319726,3.15,178.28,178.24,58.38095122]
["bitfinex-derivatives","SOLF0:USTF0",1755576320527,3.15,178.27,178.19,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755576320728,3.15,178.27,178.24,56.1]
["bitfinex-derivatives","SOLF0:USTF0",1755576321117,3.15,178.27,178.19,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755576321318,3.15,178.26,178.2,2.28095122]
["bitfinex-derivatives","SOLF0:USTF0",1755576321517,3.15,178.26,178.22,56.1]
["bitfinex-derivatives","SOLF0:USTF0",1755576322031,3.15,178.26,178.22,58.38095122]
["bitfinex-derivatives","SOLF0:USTF0",1755576322231,144.46,178.3,178.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755576322232,7.02900955,178.25,178.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755576322522,151.37063172,178.24,178.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755576322722,148.17063172,178.23,178.18,56.1]
["bitfinex-derivatives","SOLF0:USTF0",1755576322927,7.03063172,178.22,178.18,56.1]
["bitfinex-derivatives","SOLF0:USTF0",1755576323128,3.16,178.22,178.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755576323328,144.3,178.23,178.18,56.1]
["bitfinex-derivatives","SOLF0:USTF0",1755576323529,3.87047995,178.22,178.18,59.24]
["bitfinex-derivatives","SOLF0:USTF0",1755576323723,144.3,178.23,178.18,59.24]
["bitfinex-derivatives","SOLF0:USTF0",1755576323924,3.87135472,178.22,178.18,2.28095122]
["bitfinex-derivatives","SOLF0:USTF0",1755576324231,144.32,178.22,178.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755576324418,7.03092863,178.21,178.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755576324623,144.32,178.22,178.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755576324624,7.03092863,178.2,178.15,56.1]
["bitfinex-derivatives","SOLF0:USTF0",1755576324924,144.32,178.22,178.16,56.1]
["bitfinex-derivatives","SOLF0:USTF0",1755576325125,3.87159553,178.21,178.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755576325326,144.42,178.2,178.17,56.1]
["bitfinex-derivatives","SOLF0:USTF0",1755576325720,144.42,178.2,178.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755576325919,144.42,178.2,178.17,56.1]
["bitfinex-derivatives","SOLF0:USTF0",1755576326120,3.16,178.2,178.16,56.1]
["bitfinex-derivatives","SOLF0:USTF0",1755576326329,147.54,178.19,178.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755576326528,147.54,178.19,178.16,56.1]
["bitfinex-derivatives","SOLF0:USTF0",1755576327231,144.28,178.25,178.17,5.42095122]
["bitfinex-derivatives","SOLF0:USTF0",1755576327419,148.15070266,178.24,178.2,56.1]
["bitfinex-derivatives","SOLF0:USTF0",1755576327726,7.03102502,178.23,178.18,58.38095122]
["bitfinex-derivatives","SOLF0:USTF0",1755576327932,7.03102502,178.22,178.17,5.42095122]
["bitfinex-derivatives","SOLF0:USTF0",1755576328134,3.16,178.22,178.18,56.1]
["bitfinex-derivatives","SOLF0:USTF0",1755576328532,3.16,178.22,178.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755576328735,3.16,178.22,178.18,56.1]
["bitfinex-derivatives","SOLF0:USTF0",1755576329031,144.28,178.24,178.18,56.1]
["bitfinex-derivatives","SOLF0:USTF0",1755576329335,377.0,178.29,178.19,5.42095122]
["bitfinex-derivatives","SOLF0:USTF0",1755576329535,377.0,178.29,178.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755576329836,377.0,178.29,178.12,9.88358585]
["bitfinex-derivatives","SOLF0:USTF0",1755576329837,377.0,178.29,178.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755576330026,377.0,178.29,178.24,56.1]
["bitfinex-derivatives","SOLF0:USTF0",1755576330328,7.03191401,178.28,178.22,58.38095122]
["bitfinex-derivatives","SOLF0:USTF0",1755576330533,3.87191401,178.27,178.22,58.38095122]
["bitfinex-derivatives","SOLF0:USTF0",1755576330727,377.0,178.29,178.22,61.52095122]
["bitfinex-derivatives","SOLF0:USTF0",1755576330928,3.87249534,178.28,178.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755576331128,377.0,178.29,178.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755576331331,3.87253246,178.28,178.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755576331530,380.16,178.29,178.23,56.1]
["bitfinex-derivatives","SOLF0:USTF0",1755576331728,7.03283906,178.28,178.23,56.1]
["bitfinex-derivatives","SOLF0:USTF0",1755576331929,3.16,178.28,178.23,58.38095122]
["bitfinex-derivatives","SOLF0:USTF0",1755576332534,3.87320552,178.27,178.23,61.52095122]
["bitfinex-derivatives","SOLF0:USTF0",1755576332729,377.0,178.29,178.23,61.52095122]
["bitfinex-derivatives","SOLF0:USTF0",1755576332936,3.16,178.27,178.23,2.28095122]
["bitfinex-derivatives","SOLF0:USTF0",1755576333235,3.16,178.27,178.23,58.38095122]
["bitfinex-derivatives","SOLF0:USTF0",1755576334532,3.16,178.27,178.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755576334734,3.16,178.27,178.23,56.1]
["bitfinex-derivatives","SOLF0:USTF0",1755576334935,3.16,178.27,178.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755576335134,3.16,178.27,178.23,56.1]
["bitfinex-derivatives","SOLF0:USTF0",1755576335536,3.87280533,178.26,178.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755576335736,151.39280533,178.25,178.21,56.1]
["bitfinex-derivatives","SOLF0:USTF0",1755576335934,144.36,178.25,178.22,56.1]
["bitfinex-derivatives","SOLF0:USTF0",1755576336132,144.36,178.25,178.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755576336331,144.36,178.25,178.24,59.24]
["bitfinex-derivatives","SOLF0:USTF0",1755576336736,144.36,178.25,178.24,56.1]
["bitfinex-derivatives","SOLF0:USTF0",1755576336929,144.36,178.25,178.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755576337131,144.36,178.25,178.24,56.1]
["bitfinex-derivatives","SOLF0:USTF0",1755576337738,148.23357858,178.25,178.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755576337942,144.36,178.25,178.22,56.1]
["bitfinex-derivatives","SOLF0:USTF0",1755576339240,147.52,178.25,178.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755576339544,3.16,178.24,178.2,2.28095122]
["bitfinex-derivatives","SOLF0:USTF0",1755576339748,3.16,178.24,178.2,56.1]
["bitfinex-derivatives","SOLF0:USTF0",1755576339943,3.16,178.24,178.2,58.38095122]
["bitfinex-derivatives","SOLF0:USTF0",1755576340239,3.16,178.24,178.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755576340444,144.36,178.25,178.2,56.1]
["bitfinex-derivatives","SOLF0:USTF0",1755576340638,7.03451634,178.24,178.16,2.28095122]
["bitfinex-derivatives","SOLF0:USTF0",1755576340838,3.16,178.24,178.2,56.1]
["bitfinex-derivatives","SOLF0:USTF0",1755576341243,3.16,178.24,178.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755576341437,3.16,178.24,178.2,56.1]
["bitfinex-derivatives","SOLF0:USTF0",1755576341842,3.16,178.24,178.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755576342047,144.36,178.25,178.2,56.1]
["bitfinex-derivatives","SOLF0:USTF0",1755576342346,3.87492618,178.24,178.2,56.1]
["bitfinex-derivatives","SOLF0:USTF0",1755576342545,3.87492618,178.24,178.07,9.88358585]
["bitfinex-derivatives","SOLF0:USTF0",1755576342546,3.16,178.28,178.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755576342848,144.0,178.24,178.23,56.1]
["bitfinex-derivatives","SOLF0:USTF0",1755576343250,144.0,178.24,178.23,61.52095122]
["bitfinex-derivatives","SOLF0:USTF0",1755576343941,377.0,178.29,178.23,61.52095122]
["bitfinex-derivatives","SOLF0:USTF0",1755576344143,144.06,178.28,178.26,56.1]
["bitfinex-derivatives","SOLF0:USTF0",1755576344643,144.06,178.28,178.17,6.18016832]
["bitfinex-derivatives","SOLF0:USTF0",1755576344644,144.06,178.28,178.15,6.18016832]
["bitfinex-derivatives","SOLF0:USTF0",1755576344835,3.16,178.26,178.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755576345149,3.16,178.24,178.21,56.1]
["bitfinex-derivatives","SOLF0:USTF0",1755576345352,144.16,178.23,178.21,56.1]
["bitfinex-derivatives","SOLF0:USTF0",1755576345552,144.16,178.23,178.17,2.28095122]
["bitfinex-derivatives","SOLF0:USTF0",1755576345752,144.16,178.23,178.21,56.1]
["bitfinex-derivatives","SOLF0:USTF0",1755576346055,144.16,178.23,178.22,56.1]
["bitfinex-derivatives","SOLF0:USTF0",1755576346549,144.16,178.23,178.22,58.38095122]
["bitfinex-derivatives","SOLF0:USTF0",1755576347251,144.16,178.23,178.22,2.28095122]
["bitfinex-derivatives","SOLF0:USTF0",1755576347455,144.16,178.23,178.22,61.52095122]
["bitfinex-derivatives","SOLF0:USTF0",1755576348748,143.98,178.26,178.22,61.52095122]
["bitfinex-derivatives","SOLF0:USTF0",1755576348949,143.98,178.26,178.25,56.1]
["bitfinex-derivatives","SOLF0:USTF0",1755576349353,143.98,178.26,178.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755576349657,143.98,178.26,178.1,9.89270766]
["bitfinex-derivatives","SOLF0:USTF0",1755576349658,147.14,178.26,178.24,2.28095122]
["bitfinex-derivatives","SOLF0:USTF0",1755576349857,147.14,178.26,178.24,56.1]
["bitfinex-derivatives","SOLF0:USTF0",1755576350047,147.14,178.26,178.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755576350356,147.14,178.26,178.24,56.1]
["bitfinex-derivatives","SOLF0:USTF0",1755576350752,147.14,178.26,178.22,2.28095122]
["bitfinex-derivatives","SOLF0:USTF0",1755576350753,147.14,178.26,178.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755576350953,147.14,178.26,178.24,56.1]
["bitfinex-derivatives","SOLF0:USTF0",1755576351154,147.14,178.26,178.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755576351347,143.98,178.26,178.22,2.28095122]
["bitfinex-derivatives","SOLF0:USTF0",1755576351552,7.05767769,178.25,178.21,56.1]
["bitfinex-derivatives","SOLF0:USTF0",1755576351747,3.89767769,178.24,178.21,56.1]
["bitfinex-derivatives","SOLF0:USTF0",1755576351953,3.16,178.23,178.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755576352145,143.8,178.22,178.21,56.1]
["bitfinex-derivatives","SOLF0:USTF0",1755576352551,143.8,178.22,178.18,2.28095122]
["bitfinex-derivatives","SOLF0:USTF0",1755576352552,143.8,178.22,178.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755576352752,143.8,178.22,178.21,56.1]
["bitfinex-derivatives","SOLF0:USTF0",1755576353257,143.8,178.22,178.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755576353459,6.90838723,178.21,178.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755576353655,3.01,178.21,178.18,56.1]
["bitfinex-derivatives","SOLF0:USTF0",1755576353852,3.89794067,178.2,178.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755576354048,3.01,178.21,178.16,56.1]
["bitfinex-derivatives","SOLF0:USTF0",1755576354258,3.01,178.19,178.16,56.1]
["bitfinex-derivatives","SOLF0:USTF0",1755576354556,3.01,178.19,178.16,58.38095122]
["bitfinex-derivatives","SOLF0:USTF0",1755576355259,146.81,178.22,178.16,58.38095122]
["bitfinex-derivatives","SOLF0:USTF0",1755576355458,3.01,178.2,178.16,58.38095122]
["bitfinex-derivatives","SOLF0:USTF0",1755576355861,3.01,178.21,178.16,58.38095122]
["bitfinex-derivatives","SOLF0:USTF0",1755576356052,3.01,178.21,178.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755576356053,3.01,178.19,178.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755576356358,3.01,178.18,178.15,56.1]
["bitfinex-derivatives","SOLF0:USTF0",1755576356556,143.66,178.17,178.15,56.1]
["bitfinex-derivatives","SOLF0:USTF0",1755576356859,143.66,178.17,178.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755576357062,143.66,178.17,178.15,56.1]
["bitfinex-derivatives","SOLF0:USTF0",1755576357355,5.6103,178.16,178.15,56.1]
["bitfinex-derivatives","SOLF0:USTF0",1755576357560,143.66,178.17,178.14,5.48095122]
["bitfinex-derivatives","SOLF0:USTF0",1755576357746,143.66,178.17,178.15,56.1]
["bitfinex-derivatives","SOLF0:USTF0",1755576358148,5.6106,178.15,178.14,5.48095122]
["bitfinex-derivatives","SOLF0:USTF0",1755576358566,5.6106,178.15,178.14,61.58095122]
["bitfinex-derivatives","SOLF0:USTF0",1755576359956,143.66,178.17,178.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755576360156,143.66,178.17,178.16,59.3]
["bitfinex-derivatives","SOLF0:USTF0",1755576363162,143.66,178.17,178.16,61.58095122]
["bitfinex-derivatives","SOLF0:USTF0",1755576363664,143.66,178.17,178.16,58.38095122]
["bitfinex-derivatives","SOLF0:USTF0",1755576364360,391.3048,178.26,178.16,61.58095122]
["bitfinex-derivatives","SOLF0:USTF0",1755576364563,143.68,178.23,178.2,56.1]
["bitfinex-derivatives","SOLF0:USTF0",1755576364869,143.68,178.23,178.21,56.1]
["bitfinex-derivatives","SOLF0:USTF0",1755576365055,6.91648185,178.22,178.21,2.28095122]
["bitfinex-derivatives","SOLF0:USTF0",1755576365257,143.68,178.23,178.21,61.58095122]
["bitfinex-derivatives","SOLF0:USTF0",1755576365756,143.68,178.23,178.22,58.38095122]
["bitfinex-derivatives","SOLF0:USTF0",1755576366362,147.59343585,178.23,178.22,58.38095122]
["bitfinex-derivatives","SOLF0:USTF0",1755576366567,150.60343585,178.23,178.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755576366754,6.92343585,178.22,178.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755576366961,3.91343585,178.21,178.18,56.1]
["bitfinex-derivatives","SOLF0:USTF0",1755576367155,6.92343585,178.2,178.18,56.1]
["bitfinex-derivatives","SOLF0:USTF0",1755576367359,3.91343585,178.19,178.09,6.18352957]
["bitfinex-derivatives","SOLF0:USTF0",1755576367558,3.01,178.2,178.18,56.1]
["bitfinex-derivatives","SOLF0:USTF0",1755576367763,5.6094,178.19,178.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755576368261,5.6094,178.19,178.18,61.58095122]
["bitfinex-derivatives","SOLF0:USTF0",1755576371174,5.6094,178.19,178.18,58.38095122]
["bitfinex-derivatives","SOLF0:USTF0",1755576372374,5.6094,178.19,178.18,61.58095122]
["bitfinex-derivatives","SOLF0:USTF0",1755576372770,143.68,178.23,178.18,61.58095122]
["bitfinex-derivatives","SOLF0:USTF0",1755576372771,143.68,178.23,178.18,58.38095122]
["bitfinex-derivatives","SOLF0:USTF0",1755576372973,3.91531653,178.22,178.21,56.1]
["bitfinex-derivatives","SOLF0:USTF0",1755576373161,3.91531653,178.22,178.2,59.3]
["bitfinex-derivatives","SOLF0:USTF0",1755576373367,143.68,178.23,178.2,59.3]
["bitfinex-derivatives","SOLF0:USTF0",1755576373569,3.9156064,178.22,178.2,56.1]
["bitfinex-derivatives","SOLF0:USTF0",1755576373774,3.91542599,178.21,178.2,56.1]
["bitfinex-derivatives","SOLF0:USTF0",1755576374775,143.68,178.23,178.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755576374976,3.91446547,178.22,178.2,58.38095122]
["bitfinex-derivatives","SOLF0:USTF0",1755576375183,146.69,178.23,178.2,58.38095122]
["bitfinex-derivatives","SOLF0:USTF0",1755576375371,3.91466797,178.22,178.2,58.38095122]
["bitfinex-derivatives","SOLF0:USTF0",1755576375680,143.68,178.23,178.2,58.38095122]
["bitfinex-derivatives","SOLF0:USTF0",1755576375869,3.91511793,178.22,178.2,58.38095122]
["bitfinex-derivatives","SOLF0:USTF0",1755576376176,3.01,178.22,178.2,58.38095122]
["bitfinex-derivatives","SOLF0:USTF0",1755576377174,3.9152047,178.21,178.2,2.28095122]
["bitfinex-derivatives","SOLF0:USTF0",1755576377567,3.9152047,178.21,178.2,58.38095122]
["bitfinex-derivatives","SOLF0:USTF0",1755576377969,143.68,178.23,178.2,61.58095122]
["bitfinex-derivatives","SOLF0:USTF0",1755576378173,3.91580387,178.22,178.2,61.58095122]
["bitfinex-derivatives","SOLF0:USTF0",1755576378371,143.68,178.23,178.2,61.58095122]
["bitfinex-derivatives","SOLF0:USTF0",1755576378673,3.91592242,178.22,178.2,61.58095122]
["bitfinex-derivatives","SOLF0:USTF0",1755576378976,143.68,178.23,178.2,58.38095122]
["bitfinex-derivatives","SOLF0:USTF0",1755576379178,3.91592166,178.22,178.2,58.38095122]
["bitfinex-derivatives","SOLF0:USTF0",1755576379473,146.69,178.23,178.2,58.38095122]
["bitfinex-derivatives","SOLF0:USTF0",1755576379776,3.91177535,178.22,178.2,58.38095122]
["bitfinex-derivatives","SOLF0:USTF0",1755576380074,3.01,178.22,178.2,58.38095122]
["bitfinex-derivatives","SOLF0:USTF0",1755576380270,3.01,178.22,178.06,9.27483238]
["bitfinex-derivatives","SOLF0:USTF0",1755576380271,3.91144503,178.21,178.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755576380477,3.01,178.19,178.18,56.1]
["bitfinex-derivatives","SOLF0:USTF0",1755576380673,6.92144503,178.19,178.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755576380869,147.55144503,178.18,178.16,56.1]
["bitfinex-derivatives","SOLF0:USTF0",1755576381073,6.92144503,178.17,178.15,56.1]
["bitfinex-derivatives","SOLF0:USTF0",1755576381274,3.01,178.17,178.15,56.1]
["bitfinex-derivatives","SOLF0:USTF0",1755576381465,146.65,178.18,178.15,56.1]
["bitfinex-derivatives","SOLF0:USTF0",1755576381671,3.91076093,178.17,178.15,56.1]
["bitfinex-derivatives","SOLF0:USTF0",1755576381873,143.64,178.18,178.15,56.1]
["bitfinex-derivatives","SOLF0:USTF0",1755576382174,3.91099991,178.17,178.15,56.1]
["bitfinex-derivatives","SOLF0:USTF0",1755576382370,143.64,178.18,178.15,56.1]
["bitfinex-derivatives","SOLF0:USTF0",1755576382577,3.91074682,178.17,178.15,56.1]
["bitfinex-derivatives","SOLF0:USTF0",1755576382777,2.99,178.17,178.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755576382974,6.9005671,178.16,178.15,56.1]
["bitfinex-derivatives","SOLF0:USTF0",1755576383180,6.9005671,178.16,178.13,2.28095122]
["bitfinex-derivatives","SOLF0:USTF0",1755576383478,2.99,178.16,178.15,56.1]
["bitfinex-derivatives","SOLF0:USTF0",1755576383679,2.99,178.16,178.14,56.1]
["bitfinex-derivatives","SOLF0:USTF0",1755576383680,6.89995849,178.16,178.14,56.1]
["bitfinex-derivatives","SOLF0:USTF0",1755576383975,2.99,178.16,178.14,56.1]
["bitfinex-derivatives","SOLF0:USTF0",1755576384178,2.99,178.16,178.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755576384379,146.63,178.18,178.14,56.1]
["bitfinex-derivatives","SOLF0:USTF0",1755576384579,3.90932269,178.17,178.14,56.1]
["bitfinex-derivatives","SOLF0:USTF0",1755576384775,146.63,178.18,178.14,58.38095122]
["bitfinex-derivatives","SOLF0:USTF0",1755576384978,146.63,178.18,178.14,61.48095122]
["bitfinex-derivatives","SOLF0:USTF0",1755576385478,143.64,178.18,178.15,5.38095122]
["bitfinex-derivatives","SOLF0:USTF0",1755576385680,143.64,178.18,178.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755576385871,143.64,178.18,178.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755576386077,143.64,178.18,178.17,56.1]
["bitfinex-derivatives","SOLF0:USTF0",1755576386273,143.64,178.18,178.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755576386274,147.54952465,178.18,178.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755576386480,143.64,178.18,178.16,56.1]
["bitfinex-derivatives","SOLF0:USTF0",1755576386881,0.03601609,178.17,178.16,56.1]
["bitfinex-derivatives","SOLF0:USTF0",1755576387282,0.03601609,178.17,178.16,61.48095122]
["bitfinex-derivatives","SOLF0:USTF0",1755576388586,0.03601609,178.17,178.16,58.38095122]
["bitfinex-derivatives","SOLF0:USTF0",1755576389986,6.93836945,178.17,178.13,3.13569124]
["bitfinex-derivatives","SOLF0:USTF0",1755576390187,2.99,178.16,178.14,56.1]
["bitfinex-derivatives","SOLF0:USTF0",1755576390382,2.99,178.16,178.13,2.31664246]
["bitfinex-derivatives","SOLF0:USTF0",1755576390582,0.03601609,178.17,178.14,56.1]
["bitfinex-derivatives","SOLF0:USTF0",1755576391086,3.02601609,178.17,178.13,2.31664246]
["bitfinex-derivatives","SOLF0:USTF0",1755576391288,3.02601609,178.17,178.14,56.1]
["bitfinex-derivatives","SOLF0:USTF0",1755576391679,3.02601609,178.17,178.13,2.31664246]
["bitfinex-derivatives","SOLF0:USTF0",1755576391880,3.02601609,178.17,178.14,56.1]
["bitfinex-derivatives","SOLF0:USTF0",1755576392482,3.02601609,178.17,178.13,5.41664246]
["bitfinex-derivatives","SOLF0:USTF0",1755576392787,3.91174174,178.16,178.13,0.03569124]
["bitfinex-derivatives","SOLF0:USTF0",1755576392982,6.90174174,178.15,178.13,0.03569124]
["bitfinex-derivatives","SOLF0:USTF0",1755576393184,3.91174174,178.14,178.13,0.03569124]
["bitfinex-derivatives","SOLF0:USTF0",1755576393888,0.03601609,178.17,178.13,0.03569124]
["bitfinex-derivatives","SOLF0:USTF0",1755576394187,0.03601609,178.17,178.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755576394489,3.91330664,178.16,178.14,59.2]
["bitfinex-derivatives","SOLF0:USTF0",1755576394688,0.03601609,178.17,178.15,2.28095122]
["bitfinex-derivatives","SOLF0:USTF0",1755576394885,0.03601609,178.17,178.16,56.1]
["bitfinex-derivatives","SOLF0:USTF0",1755576395186,3.94948863,178.17,178.16,56.1]
["bitfinex-derivatives","SOLF0:USTF0",1755576395492,3.94948863,178.17,178.13,3.13569124]
["bitfinex-derivatives","SOLF0:USTF0",1755576395789,3.91442418,178.16,178.14,2.28095122]
["bitfinex-derivatives","SOLF0:USTF0",1755576395984,3.02601609,178.17,178.15,56.1]
["bitfinex-derivatives","SOLF0:USTF0",1755576396188,0.03601609,178.17,178.16,59.2]
["bitfinex-derivatives","SOLF0:USTF0",1755576396393,0.03601609,178.17,178.16,61.48095122]
["bitfinex-derivatives","SOLF0:USTF0",1755576396783,0.03601609,178.17,178.13,3.13569124]
["bitfinex-derivatives","SOLF0:USTF0",1755576396984,3.9157711,178.16,178.15,56.1]
["bitfinex-derivatives","SOLF0:USTF0",1755576397180,6.9057711,178.16,178.13,0.03569124]
["bitfinex-derivatives","SOLF0:USTF0",1755576397384,3.91547829,178.15,178.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755576397584,143.61601609,178.17,178.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755576397778,3.91574024,178.16,178.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755576397978,146.60601609,178.17,178.13,0.03569124]
["bitfinex-derivatives","SOLF0:USTF0",1755576398188,3.91574024,178.16,178.13,0.03569124]
["bitfinex-derivatives","SOLF0:USTF0",1755576398382,143.61601609,178.17,178.14,5.38095122]
["bitfinex-derivatives","SOLF0:USTF0",1755576398583,143.61601609,178.17,178.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755576398787,143.61601609,178.17,178.16,56.1]
["bitfinex-derivatives","SOLF0:USTF0",1755576399091,147.5321321,178.17,178.16,58.38095122]
["bitfinex-derivatives","SOLF0:USTF0",1755576399490,147.5321321,178.17,178.13,0.03569124]
["bitfinex-derivatives","SOLF0:USTF0",1755576399793,143.61601609,178.17,178.14,5.38095122]
["bitfinex-derivatives","SOLF0:USTF0",1755576399988,143.61601609,178.17,178.16,56.1]
["bitfinex-derivatives","SOLF0:USTF0",1755576400190,147.53074812,178.17,178.16,56.1]
["bitfinex-derivatives","SOLF0:USTF0",1755576400387,147.53074812,178.17,178.13,0.03569124]
["bitfinex-derivatives","SOLF0:USTF0",1755576400589,2.99,178.15,178.13,2.31664246]
["bitfinex-derivatives","SOLF0:USTF0",1755576400892,3.91354854,178.14,178.13,58.41664246]
["bitfinex-derivatives","SOLF0:USTF0",1755576401290,6.90354854,178.14,178.13,0.03569124]
["bitfinex-derivatives","SOLF0:USTF0",1755576401491,143.61601609,178.17,178.13,58.41664246]
["bitfinex-derivatives","SOLF0:USTF0",1755576401685,6.90353897,178.16,178.13,58.41664246]
["bitfinex-derivatives","SOLF0:USTF0",1755576401887,3.91353897,178.15,178.13,58.41664246]
["bitfinex-derivatives","SOLF0:USTF0",1755576402090,3.91353897,178.15,178.13,2.31664246]
["bitfinex-derivatives","SOLF0:USTF0",1755576403297,6.90353897,178.15,178.13,0.03569124]
["bitfinex-derivatives","SOLF0:USTF0",1755576403494,143.61601609,178.17,178.13,0.03569124]
["bitfinex-derivatives","SOLF0:USTF0",1755576403796,2.99,178.14,178.13,0.03569124]
["bitfinex-derivatives","SOLF0:USTF0",1755576404190,6.90245666,178.14,178.13,0.03569124]
["bitfinex-derivatives","SOLF0:USTF0",1755576404384,3.91245666,178.14,178.13,0.03569124]
["bitfinex-derivatives","SOLF0:USTF0",1755576404692,143.61601609,178.17,178.13,61.51664246]
["bitfinex-derivatives","SOLF0:USTF0",1755576404896,3.91373023,178.16,178.13,61.51664246]
["bitfinex-derivatives","SOLF0:USTF0",1755576405202,3.91373023,178.15,178.13,58.41664246]
["bitfinex-derivatives","SOLF0:USTF0",1755576405396,143.61601609,178.17,178.13,58.41664246]
["bitfinex-derivatives","SOLF0:USTF0",1755576405591,3.91382726,178.16,178.13,2.31664246]
["bitfinex-derivatives","SOLF0:USTF0",1755576405796,0.03601609,178.17,178.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755576406001,0.03601609,178.17,178.16,59.2]
["bitfinex-derivatives","SOLF0:USTF0",1755576406494,0.03601609,178.17,178.16,58.38095122]
["bitfinex-derivatives","SOLF0:USTF0",1755576407195,0.03601609,178.17,178.16,2.28095122]
["bitfinex-derivatives","SOLF0:USTF0",1755576407396,0.03601609,178.17,178.16,5.38095122]
["bitfinex-derivatives","SOLF0:USTF0",1755576407598,0.03601609,178.17,178.16,61.48095122]
["bitfinex-derivatives","SOLF0:USTF0",1755576407893,141.27904878,178.22,178.21,56.1]
["bitfinex-derivatives","SOLF0:USTF0",1755576408100,145.19392441,178.22,178.21,56.1]
["bitfinex-derivatives","SOLF0:USTF0",1755576408888,141.27904878,178.22,178.21,59.2]
["bitfinex-derivatives","SOLF0:USTF0",1755576409896,2.99,178.21,178.2,0.03756847]
["bitfinex-derivatives","SOLF0:USTF0",1755576410101,6.93102565,178.21,178.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755576410294,3.94102565,178.2,178.16,56.1]
["bitfinex-derivatives","SOLF0:USTF0",1755576410495,6.93102565,178.19,178.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755576410698,3.94102565,178.18,178.16,56.1]
["bitfinex-derivatives","SOLF0:USTF0",1755576410901,2.99,178.18,178.16,56.1]
["bitfinex-derivatives","SOLF0:USTF0",1755576411099,2.99,178.18,178.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755576411294,147.46257835,178.22,178.16,56.1]
["bitfinex-derivatives","SOLF0:USTF0",1755576411500,8.73808182,178.21,178.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755576411700,6.93103234,178.2,178.16,56.1]
["bitfinex-derivatives","SOLF0:USTF0",1755576411892,3.94103234,178.19,178.16,56.1]
["bitfinex-derivatives","SOLF0:USTF0",1755576412092,3.94103234,178.19,178.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755576412292,6.89103234,178.19,178.16,56.1]
["bitfinex-derivatives","SOLF0:USTF0",1755576412598,3.94103234,178.18,178.17,56.1]
["bitfinex-derivatives","SOLF0:USTF0",1755576412803,3.94103234,178.18,177.97,389.41614096]
["bitfinex-derivatives","SOLF0:USTF0",1755576412804,141.27904878,178.22,178.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755576413001,3.94457279,178.21,178.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755576413303,141.27904878,178.22,178.2,56.1]
["bitfinex-derivatives","SOLF0:USTF0",1755576413604,3.94488424,178.21,178.2,56.1]
["bitfinex-derivatives","SOLF0:USTF0",1755576413902,3.94488424,178.21,178.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755576414097,144.22904878,178.22,178.2,56.1]
["bitfinex-derivatives","SOLF0:USTF0",1755576414297,2.95,178.2,178.16,56.1]
["bitfinex-derivatives","SOLF0:USTF0",1755576414497,11.72494057,178.19,178.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755576414695,2.95,178.16,178.14,56.1]
["bitfinex-derivatives","SOLF0:USTF0",1755576414896,2.95,178.16,178.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755576415096,2.95,178.16,178.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755576415097,3.94472969,178.15,178.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755576415298,3.94462815,178.14,178.11,56.1]
["bitfinex-derivatives","SOLF0:USTF0",1755576415498,2.95,178.16,178.11,56.1]
["bitfinex-derivatives","SOLF0:USTF0",1755576415699,3.94566676,178.15,178.12,56.1]
["bitfinex-derivatives","SOLF0:USTF0",1755576415909,2.95,178.15,178.12,56.1]
["bitfinex-derivatives","SOLF0:USTF0",1755576416199,143.5,178.17,178.0,68.14790919]
["bitfinex-derivatives","SOLF0:USTF0",1755576416200,3.94545055,178.14,178.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755576416402,3.94545055,178.13,178.1,56.1]
["bitfinex-derivatives","SOLF0:USTF0",1755576416704,2.95,178.14,178.1,56.1]
["bitfinex-derivatives","SOLF0:USTF0",1755576416902,3.94502737,178.13,178.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755576417197,146.45,178.17,178.02,6.18352957]
["bitfinex-derivatives","SOLF0:USTF0",1755576417402,146.45,178.17,178.11,56.1]
["bitfinex-derivatives","SOLF0:USTF0",1755576417403,8.77319531,178.16,178.11,56.1]
["bitfinex-derivatives","SOLF0:USTF0",1755576417597,2.95,178.14,178.1,56.1]
["bitfinex-derivatives","SOLF0:USTF0",1755576417796,6.89433283,178.13,178.1,56.1]
["bitfinex-derivatives","SOLF0:USTF0",1755576418001,3.94433283,178.12,178.1,56.1]
["bitfinex-derivatives","SOLF0:USTF0",1755576418304,2.95,178.12,178.1,56.1]
["bitfinex-derivatives","SOLF0:USTF0",1755576418497,3.94324281,178.11,178.1,56.1]
["bitfinex-derivatives","SOLF0:USTF0",1755576420006,9.13352957,178.16,178.1,56.1]
["bitfinex-derivatives","SOLF0:USTF0",1755576420212,2.95,178.14,178.1,56.1]
["bitfinex-derivatives","SOLF0:USTF0",1755576420400,6.89230824,178.13,178.1,56.1]
["bitfinex-derivatives","SOLF0:USTF0",1755576420598,2.95,178.17,178.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755576420795,3.94231222,178.16,178.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755576421005,143.5,178.17,178.08,6.18352957]
["bitfinex-derivatives","SOLF0:USTF0",1755576421305,3.94186335,178.16,178.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755576421496,146.45,178.17,178.13,56.1]
["bitfinex-derivatives","SOLF0:USTF0",1755576421694,3.94266499,178.16,178.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755576421896,143.5,178.17,178.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755576422204,6.89289239,178.16,178.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755576422401,2.95,178.16,178.14,56.1]
["bitfinex-derivatives","SOLF0:USTF0",1755576422809,143.5,178.17,178.14,56.1]
["bitfinex-derivatives","SOLF0:USTF0",1755576423518,5.89980195,178.24,178.05,6.18352957]
["bitfinex-derivatives","SOLF0:USTF0",1755576423519,5.89980195,178.25,178.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755576423802,2.95,178.29,178.19,6.18352957]
["bitfinex-derivatives","SOLF0:USTF0",1755576424004,3.94503553,178.28,178.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755576424204,102.67857462,178.34,178.29,56.1]
["bitfinex-derivatives","SOLF0:USTF0",1755576424409,13.08703797,178.33,178.29,56.1]
["bitfinex-derivatives","SOLF0:USTF0",1755576424613,10.17347057,178.32,178.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755576424914,102.67857462,178.34,178.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755576424915,8.84980195,178.41,178.33,56.1]
["bitfinex-derivatives","SOLF0:USTF0",1755576425108,157.89154797,178.4,178.36,56.1]
["bitfinex-derivatives","SOLF0:USTF0",1755576425307,3.94410437,178.39,178.3,9.24352957]
["bitfinex-derivatives","SOLF0:USTF0",1755576425504,144.8,178.4,178.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755576425804,145.02,178.45,178.39,56.1]
["bitfinex-derivatives","SOLF0:USTF0",1755576426009,3.93792388,178.44,178.41,56.1]
["bitfinex-derivatives","SOLF0:USTF0",1755576426202,145.02,178.45,178.41,56.1]
["bitfinex-derivatives","SOLF0:USTF0",1755576426400,2.95,178.48,178.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755576426600,148.07,178.53,178.46,56.1]
["bitfinex-derivatives","SOLF0:USTF0",1755576426906,5.32893344,178.52,178.44,56.1]
["bitfinex-derivatives","SOLF0:USTF0",1755576427104,3.92826473,178.51,178.44,56.1]
["bitfinex-derivatives","SOLF0:USTF0",1755576427303,3.91851867,178.5,178.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755576427510,2.95,178.49,178.45,56.1]
["bitfinex-derivatives","SOLF0:USTF0",1755576427905,2.95,178.52,178.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755576428112,2.95,178.5,178.42,56.1]
["bitfinex-derivatives","SOLF0:USTF0",1755576428414,2.95,178.5,178.43,56.1]
["bitfinex-derivatives","SOLF0:USTF0",1755576428811,2.95,178.5,178.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755576429009,2.95,178.48,178.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755576429208,2.95,178.46,178.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755576429511,145.56,178.47,178.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755576429902,145.56,178.47,178.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755576430409,145.56,178.47,178.44,56.1]
["bitfinex-derivatives","SOLF0:USTF0",1755576430616,2.95,178.46,178.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755576430809,2.95,178.46,178.42,56.1]
["bitfinex-derivatives","SOLF0:USTF0",1755576431004,145.56,178.47,178.43,56.1]
["bitfinex-derivatives","SOLF0:USTF0",1755576431201,148.51,178.47,178.43,56.1]
["bitfinex-derivatives","SOLF0:USTF0",1755576431401,148.51,178.47,178.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755576431610,148.51,178.47,178.41,56.1]
["bitfinex-derivatives","SOLF0:USTF0",1755576432011,148.51,178.47,178.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755576432211,148.51,178.47,178.41,56.1]
["bitfinex-derivatives","SOLF0:USTF0",1755576432609,148.51,178.47,178.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755576432810,148.51,178.47,178.41,56.1]
["bitfinex-derivatives","SOLF0:USTF0",1755576433117,1.40098941,178.46,178.4,56.1]
["bitfinex-derivatives","SOLF0:USTF0",1755576433315,148.51,178.47,178.4,56.1]
["bitfinex-derivatives","SOLF0:USTF0",1755576433616,9.86965655,178.41,178.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755576433808,149.85144785,178.4,178.32,56.1]
["bitfinex-derivatives","SOLF0:USTF0",1755576434116,148.45,178.4,178.33,56.1]
["bitfinex-derivatives","SOLF0:USTF0",1755576434410,2.95,178.4,178.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755576434611,145.62,178.41,178.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755576434823,148.57,178.41,178.37,56.1]
["bitfinex-derivatives","SOLF0:USTF0",1755576435021,148.57,178.41,178.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755576435022,2.95,178.39,178.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755576435513,2.95,178.37,178.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755576435716,2.95,178.37,178.3,56.1]
["bitfinex-derivatives","SOLF0:USTF0",1755576436216,2.95,178.37,178.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755576436414,1.40175531,178.36,178.3,56.1]
["bitfinex-derivatives","SOLF0:USTF0",1755576436613,2.95,178.37,178.3,56.1]
["bitfinex-derivatives","SOLF0:USTF0",1755576436814,2.95,178.37,178.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755576437014,2.95,178.37,178.29,56.1]
["bitfinex-derivatives","SOLF0:USTF0",1755576437316,1.4017046,178.36,178.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755576437518,2.95,178.37,178.29,56.1]
["bitfinex-derivatives","SOLF0:USTF0",1755576437816,1.40170427,178.36,178.29,56.1]
["bitfinex-derivatives","SOLF0:USTF0",1755576438015,145.46,178.36,178.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755576438215,145.46,178.36,178.33,56.1]
["bitfinex-derivatives","SOLF0:USTF0",1755576438609,145.46,178.36,178.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755576438811,148.41,178.36,178.33,56.1]
["bitfinex-derivatives","SOLF0:USTF0",1755576439213,148.41,178.36,178.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755576439419,148.41,178.36,178.33,56.1]
["bitfinex-derivatives","SOLF0:USTF0",1755576439713,148.41,178.36,178.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755576439915,1.40177243,178.35,178.29,56.1]
["bitfinex-derivatives","SOLF0:USTF0",1755576440122,16.84,178.3,178.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755576440321,0.05,178.16,178.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755576440522,0.05,178.12,178.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755576441116,1.40371888,178.11,178.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755576441412,0.05,178.12,178.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755576441617,0.04240358,178.08,178.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755576444018,0.04240358,178.08,178.03,0.03694372]
["bitfinex-derivatives","SOLF0:USTF0",1755576444221,0.04240358,178.08,178.03,2.98694372]
["bitfinex-derivatives","SOLF0:USTF0",1755576445315,0.04240358,178.08,178.03,0.03694372]
["bitfinex-derivatives","SOLF0:USTF0",1755576445618,0.05,178.07,178.03,0.03694372]
["bitfinex-derivatives","SOLF0:USTF0",1755576445818,0.05,178.06,178.03,0.03694372]
["bitfinex-derivatives","SOLF0:USTF0",1755576446614,0.09240358,178.08,178.03,0.03694372]
["bitfinex-derivatives","SOLF0:USTF0",1755576447112,0.05,178.07,178.03,0.03694372]
["bitfinex-derivatives","SOLF0:USTF0",1755576447312,0.60240358,178.08,177.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755576447513,1.40413474,178.07,177.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755576447718,1.40413474,178.06,177.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755576447920,1.40413474,178.05,177.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755576448123,16.10676532,178.1,177.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755576448327,1.40423676,178.09,177.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755576448512,1.40423676,178.08,177.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755576448714,0.03634043,178.03,177.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755576448916,147.37634043,178.03,177.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755576451219,0.03634043,178.03,177.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755576451419,147.22,178.02,177.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755576451722,0.03634043,178.03,177.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755576451922,147.16,178.05,177.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755576452221,0.03872272,178.0,177.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755576452722,147.1,178.06,177.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755576453120,147.1,178.06,177.95,0.04150579]
["bitfinex-derivatives","SOLF0:USTF0",1755576453321,0.06,178.08,177.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755576453514,147.3,178.06,177.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755576454016,0.06,178.08,177.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755576454223,147.26,178.07,177.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755576457822,0.06,178.08,177.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755576458028,147.12,178.08,177.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755576460230,0.06,178.07,177.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755576461627,1.40427111,178.06,177.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755576461825,0.06,178.05,177.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755576462019,0.06,178.05,177.84,376.88]
["bitfinex-derivatives","SOLF0:USTF0",1755576462331,0.06,178.03,177.85,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755576462731,377.54,178.03,177.85,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755576462932,0.06,178.02,177.85,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755576466240,146.62,178.01,177.85,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755576466535,146.5,178.0,177.85,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755576467534,0.06,178.02,177.85,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755576467828,146.38,178.01,177.85,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755576468235,146.38,178.01,177.87,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755576471535,0.06,178.02,177.87,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755576471841,146.2,178.01,177.87,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755576472844,0.06,178.0,177.87,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755576476346,1.40442368,177.99,177.87,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755576476647,0.06,178.0,177.87,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755576476945,1.40442368,177.99,177.87,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755576477150,0.06,178.0,177.87,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755576477448,1.40442368,177.99,177.87,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755576477642,0.06,177.97,177.87,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755576478242,1.40442415,177.96,177.87,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755576478444,0.06,177.97,177.87,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755576478744,146.2,178.01,177.87,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755576478745,146.26,178.01,177.87,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755576479048,151.58236385,178.0,177.87,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755576479245,6.00898836,177.99,177.87,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755576479447,1.40439001,177.98,177.87,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755576479647,1.40439001,177.97,177.87,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755576479851,1.40439001,177.96,177.87,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755576480044,145.52,178.0,177.87,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755576480246,6.00798096,177.99,177.87,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755576480447,145.52,178.0,177.87,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755576480448,6.06798096,177.98,177.87,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755576480644,1.40439001,177.97,177.87,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755576480949,1.40439001,177.96,177.87,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755576481251,1.40439001,177.95,177.87,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755576481451,1.40439001,177.94,177.87,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755576481749,0.06,177.98,177.87,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755576482053,6.02466016,177.97,177.87,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755576482241,6.02466016,177.96,177.87,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755576482438,6.02466016,177.95,177.87,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755576482745,1.40439089,177.94,177.87,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755576482943,1.40439089,177.93,177.87,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755576483242,0.06,177.96,177.84,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755576483243,1.40439089,177.92,177.84,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755576483444,1.40442548,177.91,177.84,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755576483643,1.40442548,177.9,177.84,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755576483844,0.06,177.96,177.84,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755576484043,8.9667425,177.95,177.84,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755576484347,0.06,177.96,177.84,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755576484348,8.97808845,177.94,177.84,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755576484651,8.97808845,177.93,177.84,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755576484848,8.97808845,177.92,177.84,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755576485153,6.04661472,177.91,177.84,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755576485349,6.04661472,177.9,177.84,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755576485650,8.97995789,177.89,177.84,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755576485957,8.98151529,177.88,177.86,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755576486247,6.04661472,177.87,177.86,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755576486444,6.04661472,177.87,177.74,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755576486445,8.9812596,177.87,177.74,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755576486646,8.9812596,177.86,177.76,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755576486855,8.9812596,177.85,177.76,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755576487151,6.04661472,177.84,177.78,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755576487452,6.05113943,177.83,177.78,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755576487638,1.42620627,177.82,177.78,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755576487842,0.06,177.89,177.78,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755576488252,4.3402419,177.88,177.78,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755576488445,4.3402419,177.87,177.78,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755576488643,4.3402419,177.86,177.73,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755576488847,7.3502419,177.85,177.73,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755576489154,4.34057542,177.84,177.73,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755576489447,3.01,177.85,177.73,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755576489448,4.34057542,177.83,177.73,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755576489652,4.34057542,177.82,177.73,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755576489954,1.40526613,177.81,177.73,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755576490250,3.01,177.85,177.73,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755576490251,1.40526613,177.8,177.73,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755576490444,3.01,177.85,177.73,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755576490648,4.33712219,177.84,177.73,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755576490854,4.33712219,177.83,177.73,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755576491150,4.33683969,177.82,177.73,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755576491346,1.40529762,177.81,177.73,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755576491553,3.01,177.85,177.73,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755576491755,3.01,177.83,177.73,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755576491947,4.33553914,177.82,177.73,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755576492143,4.33553914,177.81,177.73,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755576492445,4.41531471,177.8,177.73,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755576492755,3.01,177.87,177.73,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755576492953,3.01,177.84,177.73,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755576493151,4.3312348,177.83,177.73,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755576493356,3.01,177.81,177.73,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755576493851,3.01,177.86,177.73,5.6239]
["bitfinex-derivatives","SOLF0:USTF0",1755576494055,1.40534838,177.85,177.74,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755576494248,3.01,177.86,177.74,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755576494657,3.01,177.94,177.78,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755576494852,1.4049744,177.93,177.79,5.6219]
["bitfinex-derivatives","SOLF0:USTF0",1755576495058,3.01,177.94,177.78,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755576495354,3.01,177.94,177.8,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755576495560,3.01,177.92,177.8,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755576495761,3.01,177.9,177.8,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755576495955,1.40468365,177.89,177.8,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755576496155,3.01,177.9,177.8,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755576496557,3.01,177.98,177.81,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755576496752,1.40487163,177.97,177.81,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755576496952,3.01,177.98,177.81,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755576497257,9.92458723,177.99,177.81,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755576497258,3.01,177.95,177.81,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755576497559,3.01,177.95,177.77,9.92458723]
["bitfinex-derivatives","SOLF0:USTF0",1755576497560,3.01,177.95,177.83,5.6207]
["bitfinex-derivatives","SOLF0:USTF0",1755576497754,3.01,177.95,177.84,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755576498357,12.93458723,177.95,177.8,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755576498563,3.01,177.93,177.8,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755576498761,3.01,177.91,177.74,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755576498960,4.33162224,177.9,177.74,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755576499155,4.41527071,177.89,177.74,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755576499355,3.01,177.89,177.74,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755576504668,4.80743478,177.88,177.74,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755576504868,3.06,177.87,177.74,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755576509260,3.06,177.91,177.74,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755576509668,3.06,177.91,177.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755576509870,5.89980195,178.01,177.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755576509871,3.06,177.95,177.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755576510073,3.06,177.95,177.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755576511169,3.06,177.95,177.8,8.6914]
["bitfinex-derivatives","SOLF0:USTF0",1755576511373,3.06,177.95,177.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755576512173,4.80511772,177.94,177.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755576512475,3.06,177.92,177.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755576513773,3.06,177.92,177.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755576514276,4.80436586,177.91,177.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755576514577,3.06,177.89,177.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755576516670,3.06,177.87,177.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755576516974,9.92458723,177.91,177.71,3.74074541]
["bitfinex-derivatives","SOLF0:USTF0",1755576516975,3.06,177.85,177.71,3.74074541]
["bitfinex-derivatives","SOLF0:USTF0",1755576518873,3.06,177.85,177.71,0.67074541]
["bitfinex-derivatives","SOLF0:USTF0",1755576519065,4.80413899,177.84,177.71,0.67074541]
["bitfinex-derivatives","SOLF0:USTF0",1755576519374,3.06,177.83,177.71,0.67074541]
["bitfinex-derivatives","SOLF0:USTF0",1755576520378,4.80405753,177.82,177.71,0.67074541]
["bitfinex-derivatives","SOLF0:USTF0",1755576520565,7.86475841,177.81,177.71,0.67074541]
["bitfinex-derivatives","SOLF0:USTF0",1755576520876,3.06,177.81,177.71,0.67074541]
["bitfinex-derivatives","SOLF0:USTF0",1755576524074,3.06,177.79,177.71,0.67074541]
["bitfinex-derivatives","SOLF0:USTF0",1755576524279,3.06,177.77,177.71,0.67074541]
["bitfinex-derivatives","SOLF0:USTF0",1755576524480,3.06,177.81,177.71,0.67074541]
["bitfinex-derivatives","SOLF0:USTF0",1755576525481,3.06,177.81,177.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755576525669,145.08,177.83,177.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755576528078,7.86103635,177.82,177.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755576528283,7.86103635,177.82,177.71,0.67074541]
["bitfinex-derivatives","SOLF0:USTF0",1755576528284,3.06,177.82,177.71,0.67074541]
["bitfinex-derivatives","SOLF0:USTF0",1755576528480,3.06,177.8,177.71,0.67074541]
["bitfinex-derivatives","SOLF0:USTF0",1755576529175,4.80075445,177.79,177.71,0.67074541]
["bitfinex-derivatives","SOLF0:USTF0",1755576529380,3.06,177.8,177.71,0.67074541]
["bitfinex-derivatives","SOLF0:USTF0",1755576529579,3.06,177.78,177.71,0.67074541]
["bitfinex-derivatives","SOLF0:USTF0",1755576529882,4.80155483,177.77,177.71,0.67074541]
["bitfinex-derivatives","SOLF0:USTF0",1755576530181,3.06,177.78,177.71,0.67074541]
["bitfinex-derivatives","SOLF0:USTF0",1755576530383,3.06,177.8,177.71,3.74074541]
["bitfinex-derivatives","SOLF0:USTF0",1755576530682,4.80331689,177.79,177.71,3.74074541]
["bitfinex-derivatives","SOLF0:USTF0",1755576530877,3.06,177.8,177.71,3.74074541]
["bitfinex-derivatives","SOLF0:USTF0",1755576531079,4.80367114,177.79,177.71,0.67074541]
["bitfinex-derivatives","SOLF0:USTF0",1755576531284,145.08,177.83,177.71,0.67074541]
["bitfinex-derivatives","SOLF0:USTF0",1755576531285,7.86382372,177.78,177.71,0.67074541]
["bitfinex-derivatives","SOLF0:USTF0",1755576531480,3.06,177.78,177.71,0.67074541]
["bitfinex-derivatives","SOLF0:USTF0",1755576531879,4.80332591,177.77,177.71,0.67074541]
["bitfinex-derivatives","SOLF0:USTF0",1755576532080,3.06,177.75,177.6,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755576532281,4.80332591,177.74,177.6,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755576532487,3.06,177.75,177.6,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755576532684,2.61,177.73,177.6,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755576532980,2.61,177.71,177.58,125.0]
["bitfinex-derivatives","SOLF0:USTF0",1755576533180,2.61,177.69,177.58,125.0]
["bitfinex-derivatives","SOLF0:USTF0",1755576533383,4.83475763,177.68,177.58,125.0]
["bitfinex-derivatives","SOLF0:USTF0",1755576533574,2.61,177.66,177.58,125.0]
["bitfinex-derivatives","SOLF0:USTF0",1755576533777,2.61,177.64,177.58,125.0]
["bitfinex-derivatives","SOLF0:USTF0",1755576534179,12.53458723,177.68,177.58,125.0]
["bitfinex-derivatives","SOLF0:USTF0",1755576534383,7.43533522,177.67,177.58,125.0]
["bitfinex-derivatives","SOLF0:USTF0",1755576534681,2.61,177.71,177.59,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755576534883,2.61,177.69,177.58,125.0]
["bitfinex-derivatives","SOLF0:USTF0",1755576535092,4.82040526,177.68,177.58,125.0]
["bitfinex-derivatives","SOLF0:USTF0",1755576535388,2.61,177.69,177.58,127.9]
["bitfinex-derivatives","SOLF0:USTF0",1755576535688,4.81857755,177.68,177.58,127.9]
["bitfinex-derivatives","SOLF0:USTF0",1755576535988,7.42857755,177.67,177.58,127.9]
["bitfinex-derivatives","SOLF0:USTF0",1755576536189,12.53458723,177.71,177.58,127.9]
["bitfinex-derivatives","SOLF0:USTF0",1755576536387,4.81826313,177.7,177.58,127.9]
["bitfinex-derivatives","SOLF0:USTF0",1755576536581,160.09458723,177.71,177.58,127.9]
["bitfinex-derivatives","SOLF0:USTF0",1755576536891,2.61,177.69,177.58,127.9]
["bitfinex-derivatives","SOLF0:USTF0",1755576537183,12.53458723,177.67,177.58,125.0]
["bitfinex-derivatives","SOLF0:USTF0",1755576537382,2.61,177.65,177.58,125.0]
["bitfinex-derivatives","SOLF0:USTF0",1755576537681,4.81535538,177.66,177.49,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755576537682,2.61,177.62,177.49,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755576537882,2.61,177.6,177.4,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755576538078,147.66,177.61,177.4,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755576538079,2.61,177.58,177.44,0.98014364]
["bitfinex-derivatives","SOLF0:USTF0",1755576538278,2.61,177.58,177.44,3.88014364]
["bitfinex-derivatives","SOLF0:USTF0",1755576538476,2.61,177.58,177.44,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755576538887,4.9091575,177.57,177.44,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755576539084,4.9091575,177.56,177.44,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755576539276,2.61,177.58,177.44,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755576539483,4.90190995,177.57,177.44,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755576539684,4.90190995,177.56,177.44,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755576539889,4.90208719,177.55,177.44,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755576540088,2.61,177.58,177.44,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755576540288,4.90097147,177.57,177.44,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755576540486,2.61,177.58,177.44,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755576540793,4.89924806,177.57,177.44,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755576541092,2.61,177.58,177.44,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755576541289,4.90046586,177.57,177.44,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755576541487,2.61,177.55,177.44,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755576541790,2.61,177.55,177.35,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755576541987,4.89806979,177.54,177.36,9.92458723]
["bitfinex-derivatives","SOLF0:USTF0",1755576542191,2.61,177.55,177.37,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755576542495,2.61,177.53,177.37,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755576543392,2.61,177.51,177.37,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755576543701,4.88527128,177.5,177.37,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755576543880,2.61,177.51,177.37,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755576544081,2.61,177.49,177.3,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755576544295,2.61,177.49,177.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755576544499,148.06,177.53,177.34,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755576544682,4.87930047,177.52,177.34,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755576544992,497.15317901,177.54,177.34,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755576545193,2.61,177.52,177.37,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755576546287,2.61,177.5,177.37,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755576546490,4.8696644,177.49,177.37,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755576546695,2.61,177.48,177.37,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755576547297,4.86409079,177.47,177.37,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755576547495,2.61,177.45,177.29,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755576547996,2.61,177.43,177.29,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755576549296,2.61,177.48,177.29,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755576549486,2.61,177.48,177.28,9.92458723]
["bitfinex-derivatives","SOLF0:USTF0",1755576549487,2.61,177.53,177.33,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755576549691,2.61,177.53,177.3,378.62]
["bitfinex-derivatives","SOLF0:USTF0",1755576549886,2.61,177.53,177.38,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755576551092,2.61,177.51,177.38,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755576551401,2.61,177.49,177.38,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755576551598,9.92458723,177.53,177.38,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755576551803,118.73317901,177.54,177.38,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755576552494,16.88,177.66,177.38,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755576552495,381.23,177.59,177.38,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755576552697,164.3939,177.63,177.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755576552895,2.61,177.64,177.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755576553097,381.25,177.69,177.49,5.6312]
["bitfinex-derivatives","SOLF0:USTF0",1755576553298,0.04241519,177.55,177.48,19.10382598]
["bitfinex-derivatives","SOLF0:USTF0",1755576553499,2.61,177.72,177.49,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755576553696,153.26,177.77,177.57,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755576553697,155.87,177.77,177.57,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755576553891,2.61,177.77,177.57,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755576554196,378.64,177.79,177.63,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755576554389,2.61,177.82,177.63,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755576554593,2.61,177.82,177.67,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755576554803,2.61,177.87,177.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755576555495,2.61,177.87,177.77,0.04204904]
["bitfinex-derivatives","SOLF0:USTF0",1755576555896,2.61,177.87,177.76,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755576556398,2.61,177.87,177.8,0.04142645]
["bitfinex-derivatives","SOLF0:USTF0",1755576556794,116.59743666,177.89,177.8,2.94142645]
["bitfinex-derivatives","SOLF0:USTF0",1755576557008,2.61,177.88,177.8,0.04142645]
["bitfinex-derivatives","SOLF0:USTF0",1755576557198,153.34,177.91,177.8,0.04142645]
["bitfinex-derivatives","SOLF0:USTF0",1755576557504,2.61,177.9,177.8,0.04142645]
["bitfinex-derivatives","SOLF0:USTF0",1755576557700,2.61,177.9,177.79,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755576557901,2.61,177.9,177.83,0.03867265]
["bitfinex-derivatives","SOLF0:USTF0",1755576558296,2.57,177.88,177.69,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755576558608,4.77407872,177.87,177.69,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755576558897,2.57,177.91,177.73,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755576559106,2.57,177.96,177.73,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755576559307,2.57,177.94,177.73,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755576559604,2.57,177.92,177.73,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755576559804,2.57,177.96,177.73,19.10382598]
["bitfinex-derivatives","SOLF0:USTF0",1755576560010,2.57,177.96,177.74,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755576560402,2.57,177.96,177.79,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755576561305,4.77710226,177.95,177.79,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755576561507,4.77710226,177.94,177.79,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755576561800,2.57,177.96,177.79,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755576562003,2.57,177.94,177.79,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755576562203,16.20382598,177.93,177.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755576562404,2.57,177.91,177.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755576562603,2.57,177.89,177.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755576562794,2.57,177.87,177.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755576562998,2.57,177.85,177.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755576563194,4.80865075,177.84,177.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755576563504,5.6224,177.78,177.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755576563704,11.233,177.96,177.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755576563705,2.57,177.89,177.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755576563906,156.63,177.94,177.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755576564209,2.57,177.94,177.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755576564501,378.14,177.97,177.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755576565101,378.14,177.97,177.78,5.622]
["bitfinex-derivatives","SOLF0:USTF0",1755576565306,378.14,177.97,177.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755576565506,2.61,177.96,177.85,0.04212103]
["bitfinex-derivatives","SOLF0:USTF0",1755576565903,2.61,177.94,177.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755576566101,2.61,177.92,177.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755576566302,4.80493314,177.91,177.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755576566506,154.12,177.92,177.7,394.34382598]
["bitfinex-derivatives","SOLF0:USTF0",1755576566707,154.12,177.92,177.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755576566708,7.41356919,177.91,177.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755576566905,2.61,177.89,177.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755576567611,2.61,177.87,177.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755576567908,4.79918159,177.86,177.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755576568111,2.61,177.87,177.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755576568300,153.92,177.9,177.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755576568497,153.92,177.9,177.7,394.34382598]
["bitfinex-derivatives","SOLF0:USTF0",1755576568705,2.61,177.92,177.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755576568901,380.75,177.97,177.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755576569212,380.75,177.97,177.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755576569410,2.61,177.96,177.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755576570002,2.61,177.96,177.82,5.6207]
["bitfinex-derivatives","SOLF0:USTF0",1755576570209,378.14,177.97,177.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755576570412,276.5804225,178.01,177.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755576570616,120.1104225,178.01,177.84,19.32382598]
["bitfinex-derivatives","SOLF0:USTF0",1755576570810,120.1104225,178.01,177.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755576571513,120.1104225,178.01,177.89,5.6186]
["bitfinex-derivatives","SOLF0:USTF0",1755576571709,120.1104225,178.01,177.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755576573521,2.61,178.0,177.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755576575012,153.64,177.99,177.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755576576917,2.61,177.98,177.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755576577618,2.61,177.98,177.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755576579710,2.61,177.96,177.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755576580819,2.61,177.94,177.74,156.68]
["bitfinex-derivatives","SOLF0:USTF0",1755576581022,2.61,177.93,177.74,156.68]
["bitfinex-derivatives","SOLF0:USTF0",1755576581219,2.61,177.93,177.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755576581715,124.0,177.92,177.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755576581915,155.77,177.91,177.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755576582111,2.61,177.9,177.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755576583728,2.61,177.9,177.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755576584921,2.61,177.87,177.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755576585327,2.61,177.85,177.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755576588722,2.61,177.83,177.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755576589514,2.61,177.83,177.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755576589921,153.2,177.85,177.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755576590422,153.2,177.85,177.7,8.7445]
["bitfinex-derivatives","SOLF0:USTF0",1755576590620,153.2,177.85,177.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755576590826,2.61,177.84,177.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755576591428,153.2,177.85,177.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755576592529,2.61,177.87,177.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755576592931,2.61,177.9,177.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755576593436,1.40533119,177.89,177.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755576593634,1.40534685,177.88,177.71,8.7441]
["bitfinex-derivatives","SOLF0:USTF0",1755576593933,2.61,177.9,177.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755576594128,1.40532292,177.89,177.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755576594324,1.40532292,177.88,177.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755576594525,1.40532292,177.87,177.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755576594727,1.40535749,177.86,177.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755576594930,4.01535749,177.85,177.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755576595240,1.40551042,177.84,177.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755576595442,1.40551042,177.83,177.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755576595738,2.61,177.85,177.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755576595940,1.40548502,177.84,177.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755576596241,1.40548502,177.83,177.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755576596439,1.40548502,177.82,177.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755576596643,2.61,177.89,177.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755576596944,8.94247832,177.88,177.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755576597136,8.94247832,177.87,177.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755576597335,8.94247832,177.86,177.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755576597535,2.61,177.89,177.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755576597536,8.94247832,177.85,177.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755576597738,8.94971462,177.84,177.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755576598044,6.00348301,177.83,177.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755576598343,1.40535795,177.82,177.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755576598644,1.40535795,177.81,177.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755576598943,1.40535795,177.8,177.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755576599243,1.40535795,177.79,177.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755576599439,2.61,177.85,177.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755576599641,8.97312924,177.84,177.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755576599844,8.97313251,177.83,177.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755576600044,6.0222077,177.82,177.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755576600241,6.0222077,177.81,177.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755576600444,1.40539155,177.8,177.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755576600748,2.61,177.85,177.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755576601042,1.40528138,177.84,177.74,5.6231]
["bitfinex-derivatives","SOLF0:USTF0",1755576601240,6.02049103,177.83,177.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755576601441,1.40528138,177.82,177.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755576601645,2.61,177.89,177.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755576601845,4.61818999,177.88,177.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755576602145,8.97530212,177.87,177.73,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755576602344,8.97530212,177.86,177.73,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755576602550,1.40518675,177.85,177.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755576602848,2.61,177.93,177.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755576603046,8.97395857,177.92,177.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755576603234,8.97395857,177.91,177.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755576603449,1.40491392,177.9,177.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755576603743,2.61,177.97,177.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755576603941,8.8998378,177.96,177.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755576604139,1.40460636,177.95,177.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755576604344,2.61,177.97,177.85,8.6097]
["bitfinex-derivatives","SOLF0:USTF0",1755576604541,8.89872085,177.96,177.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755576604740,151.94,177.98,177.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755576604941,8.89872553,177.97,177.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755576605140,7.49425794,177.96,177.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755576605334,122.7204225,178.01,177.86,8.6095]
["bitfinex-derivatives","SOLF0:USTF0",1755576605540,8.89843362,178.0,177.86,8.6095]
["bitfinex-derivatives","SOLF0:USTF0",1755576605741,8.89843362,177.99,177.86,8.6095]
["bitfinex-derivatives","SOLF0:USTF0",1755576605946,8.89843362,177.98,177.86,8.6095]
["bitfinex-derivatives","SOLF0:USTF0",1755576606142,8.89843362,177.97,177.86,8.6095]
["bitfinex-derivatives","SOLF0:USTF0",1755576606448,122.7204225,178.01,177.87,8.6092]
["bitfinex-derivatives","SOLF0:USTF0",1755576606644,8.89677082,178.0,177.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755576606844,2.61,178.01,177.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755576607149,154.39,178.05,177.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755576607340,8.89488122,178.04,177.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755576607541,154.39,178.05,177.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755576607750,154.39,178.05,177.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755576608244,154.39,178.05,177.89,16.20382598]
["bitfinex-derivatives","SOLF0:USTF0",1755576608449,2.61,178.05,177.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755576609248,2.61,178.11,177.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755576609448,2.61,178.11,177.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755576609643,2.61,178.09,177.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755576610445,2.61,178.09,177.94,8.607]
["bitfinex-derivatives","SOLF0:USTF0",1755576610747,2.61,178.09,177.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755576611042,377.82,178.12,177.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755576611243,2.61,178.15,177.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755576612047,2.61,178.15,178.03,3.02749313]
["bitfinex-derivatives","SOLF0:USTF0",1755576612443,2.61,178.21,178.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755576612644,2.61,178.21,178.07,5.613]
["bitfinex-derivatives","SOLF0:USTF0",1755576612951,2.61,178.21,178.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755576613246,2.61,178.27,178.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755576613751,2.61,178.27,178.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755576614144,2.61,178.27,178.11,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755576614644,2.61,178.27,178.12,5.6112]
["bitfinex-derivatives","SOLF0:USTF0",1755576614851,2.61,178.27,178.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755576615246,2.61,178.27,178.13,5.6108]
["bitfinex-derivatives","SOLF0:USTF0",1755576615448,2.61,178.27,178.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755576617948,2.61,178.27,178.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755576618549,2.61,178.27,178.11,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755576620557,123.15209169,178.28,178.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755576620558,2.61,178.25,178.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755576620948,16.20382598,178.24,178.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755576621248,2.61,178.23,178.02,380.61]
["bitfinex-derivatives","SOLF0:USTF0",1755576622052,2.61,178.23,178.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755576622249,2.61,178.23,178.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755576622451,154.17,178.23,178.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755576622751,2.61,178.23,178.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755576623657,2.61,178.27,178.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755576624048,126.61,178.27,178.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755576624250,2.61,178.26,178.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755576624755,2.61,178.26,178.02,377.62]
["bitfinex-derivatives","SOLF0:USTF0",1755576624756,2.61,178.26,178.05,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755576625463,2.61,178.23,178.05,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755576625756,2.61,178.21,177.95,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755576626158,377.2,178.2,177.95,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755576626449,2.61,178.19,177.95,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755576627753,2.61,178.19,178.02,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755576628253,2.61,178.19,178.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755576631558,2.61,178.19,177.98,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755576632554,16.20382598,178.16,177.98,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755576632866,2.61,178.15,177.98,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755576633066,2.61,178.13,177.98,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755576634465,2.61,178.12,177.98,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755576640460,2.61,178.15,177.98,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755576640666,2.61,178.15,178.0,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755576641960,2.93995432,178.14,178.0,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755576642269,5.55050756,178.13,177.93,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755576642458,16.20382598,178.16,177.93,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755576642459,2.61,178.11,177.93,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755576642663,149.82,178.17,177.99,5.6154]
["bitfinex-derivatives","SOLF0:USTF0",1755576642864,2.61,178.16,178.0,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755576643158,2.61,178.14,178.0,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755576643364,2.61,178.12,178.0,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755576643564,2.61,178.1,177.96,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755576644461,2.94908746,178.09,177.96,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755576644664,2.61,178.1,177.96,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755576645464,2.61,178.15,177.99,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755576645661,2.95048281,178.14,177.99,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755576645863,2.61,178.12,177.99,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755576646057,2.949262,178.11,177.99,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755576646262,2.61,178.09,177.99,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755576646566,2.61,178.09,177.95,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755576646867,2.9522634,178.08,177.95,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755576647067,2.95607208,178.07,177.95,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755576647269,2.61,178.09,177.95,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755576647464,2.61,178.07,177.84,6.18312544]
["bitfinex-derivatives","SOLF0:USTF0",1755576647668,2.61,178.05,177.85,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755576647860,7.36819987,178.04,177.85,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755576648062,5.5642999,178.03,177.85,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755576648265,5.5642999,178.02,177.85,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755576648467,2.9542999,178.01,177.85,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755576648768,2.61,178.02,177.86,5.6196]
["bitfinex-derivatives","SOLF0:USTF0",1755576648967,2.61,178.02,177.87,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755576649357,2.61,178.02,177.81,150.3]
["bitfinex-derivatives","SOLF0:USTF0",1755576649358,2.61,178.02,177.82,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755576649960,2.61,178.0,177.82,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755576650164,2.95653707,177.99,177.82,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755576650467,2.61,178.0,177.82,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755576650665,2.95636471,177.99,177.82,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755576650867,5.56636471,177.98,177.82,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755576651071,2.61,177.98,177.82,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755576652269,2.61,177.98,177.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755576652466,2.61,178.02,177.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755576652666,4.62039925,178.01,177.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755576652875,4.62039925,178.0,177.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755576653064,2.61,178.02,177.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755576653258,4.61894951,178.01,177.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755576653465,2.61,178.02,177.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755576653863,2.61,178.02,177.81,166.50382598]
["bitfinex-derivatives","SOLF0:USTF0",1755576654060,2.61,178.02,177.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755576654366,2.61,178.02,177.87,5.6191]
["bitfinex-derivatives","SOLF0:USTF0",1755576654564,2.61,178.02,177.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755576655067,377.36,178.07,177.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755576655068,379.97,178.07,177.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755576655266,379.97,178.07,177.89,150.24]
["bitfinex-derivatives","SOLF0:USTF0",1755576655463,379.97,178.07,177.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755576655872,379.97,178.07,177.93,5.6173]
["bitfinex-derivatives","SOLF0:USTF0",1755576656072,379.97,178.07,177.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755576657769,2.61,178.06,177.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755576657972,2.61,178.06,177.89,153.39]
["bitfinex-derivatives","SOLF0:USTF0",1755576659279,2.61,178.06,177.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755576659970,2.61,178.06,177.9,8.7683]
["bitfinex-derivatives","SOLF0:USTF0",1755576660175,2.61,178.06,177.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755576660774,2.61,178.06,177.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755576666079,2.61,178.06,177.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755576666386,16.88,178.09,177.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755576666387,2.61,178.04,177.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755576666788,4.6304875,178.03,177.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755576667082,7.23984294,178.02,177.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755576667288,2.61,178.0,177.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755576667587,2.61,177.98,177.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755576671082,4.6308014,177.97,177.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755576671388,2.61,177.96,177.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755576678594,2.61,178.0,177.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755576679492,2.61,177.98,177.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755576680598,149.16,177.97,177.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755576680900,2.61,177.98,177.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755576681598,2.61,177.98,177.84,5.6201]
["bitfinex-derivatives","SOLF0:USTF0",1755576681895,2.61,177.98,177.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755576683296,149.38,177.97,177.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755576684397,2.61,177.96,177.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755576685090,149.22,177.95,177.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755576685293,149.22,177.95,177.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755576685294,2.61,177.94,177.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755576690902,2.61,177.92,177.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755576691105,9.92788518,177.99,177.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755576691106,2.61,177.9,177.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755576691601,151.23,177.9,177.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755576692006,2.61,177.89,177.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755576692208,2.61,177.89,177.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755576693908,2.61,177.87,177.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755576696604,150.97,177.87,177.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755576696912,2.61,177.86,177.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755576697309,148.36,177.87,177.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755576697310,2.61,177.84,177.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755576698307,2.62,177.82,177.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755576699312,2.62,177.82,177.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755576699906,148.48,177.81,177.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755576700206,2.62,177.82,177.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755576700411,151.06,177.82,177.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755576700610,151.06,177.82,177.68,5.6251]
["bitfinex-derivatives","SOLF0:USTF0",1755576700804,148.42,177.81,177.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755576701121,2.62,177.8,177.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755576701313,2.62,177.78,177.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755576701619,150.88,177.77,177.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755576701808,2.62,177.76,177.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755576702309,2.62,177.74,177.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755576702508,150.82,177.73,177.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755576702812,150.8,177.73,177.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755576703417,2.62,177.74,177.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755576703908,153.3,177.74,177.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755576704103,153.3,177.74,177.66,0.03887285]
["bitfinex-derivatives","SOLF0:USTF0",1755576704309,0.04035383,177.69,177.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755576704510,0.04035383,177.69,177.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755576704816,0.04035383,177.69,177.66,0.03887285]
["bitfinex-derivatives","SOLF0:USTF0",1755576705016,0.04035383,177.69,177.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755576705201,0.04035383,177.69,177.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755576707413,0.04035383,177.69,177.66,0.03887285]
["bitfinex-derivatives","SOLF0:USTF0",1755576707614,0.04035383,177.69,177.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755576708104,0.04035383,177.69,177.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755576708307,0.04035383,177.69,177.66,0.03887285]
["bitfinex-derivatives","SOLF0:USTF0",1755576709008,0.04035383,177.69,177.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755576709712,2.66035383,177.69,177.66,0.03887285]
["bitfinex-derivatives","SOLF0:USTF0",1755576709908,2.62,177.67,177.66,0.03887285]
["bitfinex-derivatives","SOLF0:USTF0",1755576710109,0.04035383,177.69,177.66,0.03887285]
["bitfinex-derivatives","SOLF0:USTF0",1755576711216,0.04035383,177.69,177.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755576711609,0.04035383,177.69,177.66,0.03887285]
["bitfinex-derivatives","SOLF0:USTF0",1755576711818,0.04035383,177.69,177.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755576712509,377.86,177.79,177.68,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1755576712708,377.86,177.79,177.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755576713006,9.94851337,177.89,177.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755576713007,152.68,177.84,177.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755576713420,2.62,177.84,177.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755576713716,2.62,177.84,177.75,0.04088122]
["bitfinex-derivatives","SOLF0:USTF0",1755576714419,2.62,177.84,177.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755576715516,499.59394601,177.92,177.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755576715517,2.62,177.91,177.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755576715714,2.62,177.88,177.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755576716215,2.62,177.86,177.8,0.04094304]
["bitfinex-derivatives","SOLF0:USTF0",1755576716719,2.62,177.86,177.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755576716720,2.62,177.86,177.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755576716919,149.94,177.89,177.81,0.0360069]
["bitfinex-derivatives","SOLF0:USTF0",1755576717122,2.62,177.84,177.81,0.0360069]
["bitfinex-derivatives","SOLF0:USTF0",1755576717317,149.88,177.88,177.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755576717524,152.5,177.88,177.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755576717709,152.5,177.88,177.81,0.04081893]
["bitfinex-derivatives","SOLF0:USTF0",1755576718016,2.58,177.86,177.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755576718216,2.58,177.84,177.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755576719121,2.58,177.84,177.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755576719515,2.58,177.91,177.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755576719819,2.58,177.89,177.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755576721019,121.55394601,177.92,177.64,43.02483238]
["bitfinex-derivatives","SOLF0:USTF0",1755576721020,121.55394601,177.92,177.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755576721522,2.58,177.94,177.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755576722515,2.58,177.94,177.79,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755576722723,5.89980195,178.05,177.78,16.1519127]
["bitfinex-derivatives","SOLF0:USTF0",1755576722724,2.58,178.05,177.78,16.1519127]
["bitfinex-derivatives","SOLF0:USTF0",1755576723023,2.58,178.03,177.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755576723815,2.58,178.01,177.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755576726624,8.46875543,178.0,177.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755576726925,153.04,177.99,177.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755576727122,2.58,177.98,177.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755576728618,2.58,177.98,177.79,16.1519127]
["bitfinex-derivatives","SOLF0:USTF0",1755576728824,2.58,177.98,177.81,5.6211]
["bitfinex-derivatives","SOLF0:USTF0",1755576729023,2.58,177.98,177.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755576729522,2.58,177.98,177.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755576730222,2.58,177.98,177.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755576730632,2.58,178.09,177.87,5.6193]
["bitfinex-derivatives","SOLF0:USTF0",1755576730833,2.58,178.07,177.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755576731022,2.58,178.05,177.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755576731223,2.58,178.05,177.88,8.7989]
["bitfinex-derivatives","SOLF0:USTF0",1755576731523,2.58,178.05,177.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755576732426,2.58,178.05,177.89,5.6186]
["bitfinex-derivatives","SOLF0:USTF0",1755576732628,2.58,178.05,177.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755576736419,2.58,178.05,177.85,16.1519127]
["bitfinex-derivatives","SOLF0:USTF0",1755576736420,2.58,178.05,177.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755576736625,2.58,178.03,177.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755576736826,4.6679873,178.02,177.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755576737020,9.92143808,178.05,177.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755576737021,2.58,178.01,177.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755576742633,2.58,178.01,177.89,9.92143808]
["bitfinex-derivatives","SOLF0:USTF0",1755576742830,2.58,178.08,177.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755576743640,2.58,178.08,177.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755576747934,2.58,178.08,177.95,5.6168]
["bitfinex-derivatives","SOLF0:USTF0",1755576748245,2.58,178.08,177.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755576750147,503.01053785,178.11,177.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755576750842,2.58,178.11,177.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755576751042,2.58,178.11,177.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755576751441,2.58,178.18,177.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755576751642,11.38558843,178.17,177.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755576751839,2.58,178.15,177.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755576752047,2.58,178.13,177.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755576752246,2.58,178.11,177.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755576753241,2.58,178.17,178.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755576753742,536.38143808,178.23,178.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755576753743,2.58,178.15,178.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755576753939,2.58,178.13,178.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755576754335,4.66303409,178.12,178.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755576754541,2.58,178.11,178.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755576756347,4.66978045,178.1,178.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755576756549,2.58,178.11,178.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755576756744,4.6743003,178.1,178.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755576756937,2.58,178.11,178.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755576757135,4.67432014,178.1,178.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755576757345,4.67874324,178.09,178.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755576757545,7.25845384,178.08,178.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755576757840,4.67824309,178.07,178.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755576758140,2.58,178.08,178.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755576758342,4.67826059,178.07,177.96,380.6]
["bitfinex-derivatives","SOLF0:USTF0",1755576758644,7.64246751,178.06,177.96,380.6]
["bitfinex-derivatives","SOLF0:USTF0",1755576758840,4.6804526,178.05,177.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755576759043,2.58,178.08,177.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755576759248,4.68059708,178.07,177.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755576759447,4.68059708,178.06,177.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755576759750,2.58,178.14,177.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755576759946,2.58,178.12,177.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755576760150,11.43635702,178.11,177.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755576760458,7.64683581,178.1,177.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755576760743,2.58,178.12,177.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755576761050,11.43971418,178.11,177.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755576761355,11.44200506,178.1,177.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755576761556,4.68366869,178.09,177.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755576761745,2.58,178.12,177.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755576761944,4.6870836,178.11,178.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755576762148,2.58,178.16,178.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755576762448,11.44564589,178.15,178.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755576762650,4.68613387,178.14,178.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755576762845,4.68613387,178.13,178.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755576763055,2.58,178.16,178.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755576763351,11.44660455,178.15,178.04,9.92143808]
["bitfinex-derivatives","SOLF0:USTF0",1755576763552,4.68645408,178.14,178.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755576763852,2.58,178.19,178.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755576764052,11.46041037,178.18,178.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755576764251,11.46041037,178.17,178.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755576764555,4.69214952,178.16,178.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755576764847,377.44,178.21,178.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755576764848,7.27214952,178.15,178.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755576765045,4.69214952,178.14,178.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755576765445,2.58,178.15,178.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755576766644,2.58,178.2,178.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755576766845,4.6914657,178.19,178.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755576767042,4.69150358,178.18,178.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755576767243,2.58,178.2,178.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755576767445,4.6897044,178.19,178.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755576767646,2.58,178.17,178.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755576767845,4.6897044,178.16,178.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755576768148,2.58,178.17,178.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755576768347,4.68682936,178.16,178.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755576768551,2.58,178.17,178.05,10.8214977]
["bitfinex-derivatives","SOLF0:USTF0",1755576768844,4.68682935,178.16,178.05,10.8214977]
["bitfinex-derivatives","SOLF0:USTF0",1755576769153,2.58,178.17,178.05,10.8214977]
["bitfinex-derivatives","SOLF0:USTF0",1755576769954,2.58,178.17,178.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755576771856,2.58,178.26,178.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755576772455,2.58,178.26,178.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755576773454,2.57,178.3,178.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755576773857,2.57,178.3,178.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755576774359,2.57,178.34,178.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755576774760,148.58,178.37,178.26,10.7914977]
["bitfinex-derivatives","SOLF0:USTF0",1755576775052,148.58,178.37,178.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755576775257,2.57,178.36,178.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755576775454,2.57,178.36,178.24,7.7014977]
["bitfinex-derivatives","SOLF0:USTF0",1755576776049,2.57,178.36,178.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755576776257,4.65871631,178.35,178.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755576776453,7.7014977,178.41,178.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755576776454,2.57,178.36,178.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755576776666,2.57,178.34,178.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755576777361,2.57,178.34,178.18,10.7914977]
["bitfinex-derivatives","SOLF0:USTF0",1755576777554,2.57,178.34,178.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755576777750,2.57,178.34,178.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755576778060,2.57,178.34,178.24,10.7914977]
["bitfinex-derivatives","SOLF0:USTF0",1755576778457,2.57,178.37,178.24,10.7914977]
["bitfinex-derivatives","SOLF0:USTF0",1755576779459,2.57,178.45,178.28,10.7914977]
["bitfinex-derivatives","SOLF0:USTF0",1755576779656,2.57,178.43,178.28,10.7914977]
["bitfinex-derivatives","SOLF0:USTF0",1755576780458,2.57,178.41,178.24,7.7014977]
["bitfinex-derivatives","SOLF0:USTF0",1755576780660,2.57,178.39,178.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755576780961,2.57,178.37,178.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755576781358,519.07596545,178.46,178.27,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755576781359,2.57,178.41,178.27,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755576781863,2.57,178.41,178.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755576782267,379.79,178.46,178.34,7.7014977]
["bitfinex-derivatives","SOLF0:USTF0",1755576782455,379.79,178.46,178.35,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755576784568,2.57,178.46,178.35,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755576785364,2.57,178.52,178.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755576785570,2.57,178.5,178.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755576786174,2.57,178.5,178.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755576786373,2.57,178.54,178.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755576786964,2.57,178.54,178.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755576787164,2.57,178.54,178.36,7.7014977]
["bitfinex-derivatives","SOLF0:USTF0",1755576787370,2.57,178.54,178.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755576787769,4.62417966,178.53,178.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755576787960,2.57,178.51,178.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755576791676,2.57,178.55,178.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755576792768,2.57,178.53,178.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755576793473,2.57,178.51,178.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755576793669,2.57,178.49,178.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755576793862,2.57,178.49,178.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755576794064,2.57,178.47,178.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755576794270,2.57,178.45,178.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755576794469,2.57,178.45,178.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755576794671,4.61199238,178.44,178.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755576794971,2.57,178.45,178.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755576795170,2.57,178.43,178.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755576796272,4.61601292,178.42,178.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755576796574,2.57,178.4,178.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755576796768,376.68,178.44,178.19,12.82617859]
["bitfinex-derivatives","SOLF0:USTF0",1755576796769,2.57,178.38,178.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755576797169,2.57,178.38,178.15,162.16617859]
["bitfinex-derivatives","SOLF0:USTF0",1755576797377,2.57,178.36,178.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755576797678,2.57,178.34,178.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755576799269,4.62171283,178.33,178.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755576799471,2.57,178.34,178.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755576800375,2.57,178.32,178.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755576801779,2.57,178.3,178.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755576803783,4.64607254,178.29,178.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755576803985,2.57,178.3,178.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755576804274,4.64932005,178.29,178.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755576804583,2.57,178.3,178.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755576804780,4.65037339,178.29,178.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755576804978,2.57,178.3,178.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755576805183,4.65037339,178.29,178.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755576805382,2.57,178.3,178.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755576805579,4.65510658,178.29,178.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755576805777,2.57,178.3,178.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755576806080,4.65531166,178.29,178.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755576806277,2.57,178.3,178.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755576806483,4.65950711,178.29,178.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755576806784,2.57,178.27,178.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755576806972,4.65948254,178.26,178.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755576807176,4.65948254,178.25,178.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755576807376,2.57,178.27,178.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755576807682,2.57,178.25,178.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755576807887,4.66084628,178.24,178.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755576808089,7.23084628,178.23,178.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755576808274,2.57,178.23,178.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755576808477,2.57,178.21,178.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755576809384,2.57,178.19,178.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755576810085,4.66332095,178.18,178.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755576810279,2.57,178.19,178.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755576810886,4.66230845,178.18,178.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755576811083,2.57,178.19,178.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755576811286,4.66308007,178.18,178.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755576811590,2.57,178.19,178.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755576811791,4.66310586,178.18,178.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755576811985,2.57,178.19,178.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755576812178,4.66289389,178.18,178.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755576812384,2.57,178.19,178.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755576812582,2.57,178.17,178.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755576812786,2.57,178.15,178.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755576812982,4.66069711,178.14,178.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755576813284,2.57,178.15,178.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755576813593,2.57,178.13,177.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755576814481,4.65724424,178.12,177.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755576814684,2.57,178.16,177.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755576814884,2.57,178.14,177.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755576815092,2.57,178.12,177.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755576819496,2.57,178.12,178.02,7.70362272]
["bitfinex-derivatives","SOLF0:USTF0",1755576819695,377.06,178.18,178.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755576819696,2.57,178.16,178.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755576822490,2.57,178.15,178.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755576822692,2.57,178.15,177.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755576823089,2.57,178.15,177.98,10.85362272]
["bitfinex-derivatives","SOLF0:USTF0",1755576823294,2.57,178.15,177.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755576825192,4.62771769,178.14,177.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755576825396,2.57,178.13,177.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755576826200,2.57,178.12,177.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755576827392,147.92,178.11,177.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755576827597,2.57,178.1,177.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755576828700,2.57,178.08,177.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755576829805,7.70362272,178.05,177.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755576829998,2.57,178.04,177.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755576831405,2.57,178.02,177.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755576833605,527.73,178.05,177.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755576833908,7.19135951,178.04,177.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755576834213,2.57,178.04,177.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755576834704,4.62404791,178.03,177.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755576834901,2.57,178.04,177.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755576835409,4.62676169,178.03,177.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755576835605,2.57,178.04,177.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755576835801,4.62676558,178.03,177.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755576836009,2.57,178.04,177.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755576836313,377.42,178.05,177.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755576836914,377.42,178.05,177.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755576837207,2.57,178.11,177.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755576837414,7.58389763,178.1,177.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755576837615,4.64359671,178.09,177.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755576837815,4.64359671,178.08,177.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755576838014,150.35,178.11,177.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755576838316,7.58464666,178.1,177.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755576838517,4.64384942,178.09,177.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755576838718,4.64384942,178.08,177.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755576839019,150.35,178.11,177.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755576839020,2.57,178.06,177.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755576839406,2.57,178.09,177.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755576839714,7.60339246,178.08,177.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755576839913,4.65539658,178.07,177.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755576840115,4.65932268,178.06,177.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755576840312,7.22825757,178.05,177.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755576840512,2.57,178.03,177.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755576840713,157.97362272,178.03,177.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755576841019,7.60504413,178.02,177.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755576841316,4.65656417,178.01,177.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755576841518,2.57,178.07,177.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755576841722,4.66219405,178.06,177.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755576842016,2.57,178.11,177.97,5.6163]
["bitfinex-derivatives","SOLF0:USTF0",1755576842209,147.7,178.13,178.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755576842210,4.61616141,178.1,178.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755576842518,380.05,178.15,178.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755576842815,2.57,178.2,178.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755576843019,7.57860174,178.19,178.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755576843214,7.57860174,178.18,178.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755576843411,7.57860174,178.17,178.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755576843611,7.57860174,178.16,178.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755576843810,7.57860174,178.15,178.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755576844116,7.57860174,178.14,178.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755576844319,7.57860174,178.13,178.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755576844518,7.57860174,178.12,178.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755576844817,4.62143064,178.11,178.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755576845018,2.57,178.16,178.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755576845212,7.59077886,178.15,178.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755576845515,7.59077886,178.14,178.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755576845718,7.59077886,178.13,178.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755576846019,4.62890528,178.12,178.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755576846219,4.62890528,178.11,178.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755576846420,2.57,178.16,178.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755576846621,7.60281226,178.15,178.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755576846921,7.60281226,178.14,178.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755576847114,7.60281226,178.13,178.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755576847313,7.60281226,178.12,178.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755576847520,2.57,178.16,178.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755576847709,7.60907339,178.15,178.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755576847916,2.57,178.16,178.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755576847917,7.60907339,178.14,178.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755576848111,7.60907339,178.13,178.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755576848324,4.63999664,178.12,178.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755576848525,4.63999664,178.15,178.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755576848820,7.61450872,178.14,178.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755576849021,4.64331081,178.13,178.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755576849324,4.64331081,178.12,178.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755576849526,4.64635989,178.11,178.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755576849726,2.57,178.16,178.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755576850022,7.6206136,178.15,178.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755576850328,4.64701801,178.14,178.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755576850520,4.64701801,178.13,178.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755576850725,2.57,178.16,178.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755576850926,7.62756377,178.15,178.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755576851125,4.65125614,178.14,178.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755576851327,2.57,178.21,178.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755576851627,2.57,178.19,178.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755576851920,7.63444525,178.18,178.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755576852116,7.63444525,178.17,178.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755576852318,4.65540308,178.16,178.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755576852519,2.57,178.19,178.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755576852722,7.63943776,178.18,178.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755576852923,7.63943776,178.17,178.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755576853118,380.07,178.25,178.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755576853314,7.56341628,178.24,178.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755576853520,380.07,178.25,178.1,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755576853720,7.56357251,178.24,178.1,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755576853924,2.57,178.22,178.1,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755576855524,7.56327466,178.21,178.1,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755576855827,2.57,178.22,178.1,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755576856429,129.90187013,178.29,178.1,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755576856625,2.57,178.31,178.14,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755576857025,2.57,178.31,178.15,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755576857932,2.57,178.31,178.18,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755576859131,7.53492935,178.3,178.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755576859323,7.53451039,178.29,178.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755576859530,2.57,178.33,178.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755576859722,2.57,178.31,178.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755576859923,2.57,178.29,178.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755576860119,2.57,178.27,178.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755576861133,2.57,178.25,178.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755576861324,156.24703073,178.26,178.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755576861325,2.57,178.23,178.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755576861526,2.57,178.23,178.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755576861727,2.57,178.21,178.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755576863729,2.57,178.19,178.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755576863924,395.91720637,178.24,178.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755576863925,2.57,178.23,178.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755576864232,152.73,178.23,178.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755576864632,152.73,178.23,178.07,5.6131]
["bitfinex-derivatives","SOLF0:USTF0",1755576864838,152.73,178.23,178.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755576865234,152.73,178.23,178.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755576868425,150.16,178.23,178.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755576868633,2.57,178.22,178.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755576871334,2.57,178.22,178.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755576873334,2.94959288,178.21,178.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755576873533,2.57,178.22,178.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755576873734,2.57,178.2,178.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755576877640,2.57,178.13,177.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755576877841,2.57,178.13,177.95,8.7067]
["bitfinex-derivatives","SOLF0:USTF0",1755576878041,2.57,178.13,177.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755576878544,2.57,178.11,177.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755576879145,2.9597607,178.1,177.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755576879341,2.57,178.09,177.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755576880642,2.57,178.07,177.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755576880845,2.57,178.05,177.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755576881747,2.57,178.03,177.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755576881937,2.57,178.01,177.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755576884442,151.23,178.01,177.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755576885147,2.57,178.01,177.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755576885338,2.57,178.06,177.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755576885541,148.4,178.05,177.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755576885742,2.57,178.04,177.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755576886346,2.57,178.04,177.88,8.7091]
["bitfinex-derivatives","SOLF0:USTF0",1755576886540,2.57,178.04,177.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755576889242,151.01,178.04,177.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755576889443,2.57,178.03,177.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755576890354,2.57,178.01,177.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755576890550,2.57,178.01,177.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755576890751,2.57,177.97,177.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755576891947,2.57,177.94,177.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755576892154,2.57,177.92,177.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755576894451,2.57,177.92,177.8,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755576900759,2.58,177.97,177.8,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755576901357,2.58,177.95,177.8,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755576903853,2.58,177.93,177.8,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755576905059,12.87740442,177.91,177.8,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755576905367,2.58,177.9,177.8,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755576906155,147.94,177.89,177.8,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755576906960,2.58,177.88,177.76,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755576908065,155.68716897,177.9,177.76,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755576908660,147.96,177.9,177.76,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755576908851,147.96,177.91,177.76,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755576909057,2.58,177.92,177.76,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755576909559,2.58,177.92,177.77,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755576910963,2.58,177.89,177.77,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755576912652,2.58,177.89,177.82,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755576912653,0.03889071,177.85,177.82,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755576913562,0.03889071,177.85,177.81,2.98900294]
["bitfinex-derivatives","SOLF0:USTF0",1755576913764,0.03889071,177.85,177.81,0.03900294]
["bitfinex-derivatives","SOLF0:USTF0",1755576914269,0.03889071,177.85,177.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755576914665,0.03889071,177.85,177.81,0.03900294]
["bitfinex-derivatives","SOLF0:USTF0",1755576915264,0.03889071,177.85,177.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755576915572,2.58,177.93,177.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755576915973,380.14,177.98,177.84,10.67716897]
["bitfinex-derivatives","SOLF0:USTF0",1755576916266,380.14,177.98,177.85,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755576916468,147.94,178.01,177.85,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755576916774,147.94,178.01,177.89,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755576916965,2.62,178.07,177.92,10.67716897]
["bitfinex-derivatives","SOLF0:USTF0",1755576917272,7.4333313,178.06,177.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755576917470,7.43589926,178.05,177.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755576917676,10.05573749,178.04,177.98,0.0392587]
["bitfinex-derivatives","SOLF0:USTF0",1755576917866,2.62,178.02,177.98,0.0392587]
["bitfinex-derivatives","SOLF0:USTF0",1755576918170,7.43919107,178.01,177.98,0.0392587]
["bitfinex-derivatives","SOLF0:USTF0",1755576918370,2.62,177.99,177.98,0.0392587]
["bitfinex-derivatives","SOLF0:USTF0",1755576918675,5.57228544,177.99,177.98,0.0392587]
["bitfinex-derivatives","SOLF0:USTF0",1755576918868,5.57228544,177.99,177.89,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755576918869,10.62113636,177.99,177.89,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755576919071,2.95228544,177.98,177.89,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755576919371,2.95364379,177.97,177.89,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755576919568,2.62,177.99,177.89,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755576919765,147.94,178.0,177.85,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755576919766,2.56,177.97,177.85,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755576919969,7.44302694,177.96,177.85,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755576920169,7.44302694,177.95,177.85,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755576920367,7.44302694,177.94,177.85,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755576920569,2.56,177.97,177.85,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755576920770,7.4518298,177.96,177.85,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755576920975,7.4518298,177.95,177.85,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755576921168,7.45608829,177.94,177.78,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755576921470,10.01608829,177.93,177.78,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755576921673,2.95625678,177.92,177.78,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755576922469,7.72716897,177.98,177.78,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755576922470,2.58,177.97,177.78,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755576922674,7.48242228,177.96,177.78,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755576922988,7.48242228,177.95,177.78,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755576923171,7.48242228,177.94,177.78,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755576923366,7.48242228,177.93,177.78,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755576923572,2.58,177.97,177.78,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755576923778,7.50118191,177.96,177.78,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755576923969,7.50118191,177.95,177.78,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755576924169,7.50118191,177.94,177.78,5.6223]
["bitfinex-derivatives","SOLF0:USTF0",1755576924373,2.58,177.92,177.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755576924569,7.50118191,177.91,177.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755576924773,2.58,177.89,177.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755576924973,7.5027851,177.88,177.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755576925275,7.72716897,177.9,177.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755576925276,2.58,177.86,177.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755576925482,2.58,177.84,177.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755576925677,2.58,177.82,177.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755576925880,2.58,177.8,177.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755576926177,7.5016724,177.79,177.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755576926368,2.58,177.8,177.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755576926677,147.88,177.84,177.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755576926874,7.49869755,177.83,177.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755576927176,7.49869755,177.82,177.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755576927376,2.97763475,177.81,177.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755576927578,2.58,177.85,177.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755576927773,2.97695958,177.84,177.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755576928074,13.62697092,177.9,177.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755576928075,150.5,177.89,177.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755576928278,7.49816124,177.88,177.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755576928477,7.49816124,177.87,177.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755576928774,2.97770562,177.86,177.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755576928978,10.07859301,177.85,177.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755576929278,2.97798045,177.84,177.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755576929573,2.58,177.85,177.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755576929780,2.97754294,177.84,177.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755576929975,2.58,177.85,177.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755576930278,2.97764975,177.84,177.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755576930579,2.58,177.85,177.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755576930776,2.97710295,177.84,177.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755576930975,7.49647582,177.83,177.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755576931168,2.97746813,177.82,177.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755576931379,2.58,177.85,177.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755576931676,7.49701246,177.84,177.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755576931978,2.58,177.85,177.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755576932774,2.97779363,177.84,177.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755576932975,2.9774822,177.83,177.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755576933278,2.58,177.86,177.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755576933478,2.58,177.84,177.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755576933683,7.49891915,177.83,177.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755576933976,2.58,177.84,177.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755576934173,2.97803816,177.83,177.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755576934483,2.58,177.84,177.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755576934876,7.50089187,177.83,177.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755576935177,2.58,177.84,177.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755576935480,7.50098137,177.83,177.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755576935674,2.58,177.84,177.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755576935869,2.58,177.82,177.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755576936068,2.58,177.8,177.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755576936279,24.34942239,177.81,177.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755576936280,2.58,177.76,177.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755576936470,2.58,177.74,177.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755576936676,19.82263789,177.73,177.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755576936876,2.58,177.71,177.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755576937174,2.58,177.69,177.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755576942587,2.58,177.67,177.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755576943185,147.98,177.66,177.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755576943577,2.58,177.67,177.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755576943886,150.54,177.67,177.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755576944585,147.96,177.66,177.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755576945494,5.52157435,177.65,177.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755576945690,2.58,177.65,177.46,8.7323]
["bitfinex-derivatives","SOLF0:USTF0",1755576945982,152.32,177.64,177.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755576946287,2.58,177.65,177.47,5.6318]
["bitfinex-derivatives","SOLF0:USTF0",1755576946491,2.58,177.65,177.49,12.91648283]
["bitfinex-derivatives","SOLF0:USTF0",1755576946790,2.58,177.65,177.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755576948182,2.58,177.7,177.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755576948385,530.16,177.71,177.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755576948778,2.58,177.7,177.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755576950489,19.43,177.7,177.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755576950693,2.58,177.69,177.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755576952087,377.92,177.71,177.54,12.91648283]
["bitfinex-derivatives","SOLF0:USTF0",1755576952391,377.92,177.71,177.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755576954796,2.58,177.7,177.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755576957997,377.92,177.71,177.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755576958295,380.5,177.71,177.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755576958495,380.5,177.71,177.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755576959096,377.92,177.71,177.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755576959293,151.22,177.74,177.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755576959690,151.22,177.74,177.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755576959891,2.58,177.73,177.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755576960600,2.58,177.77,177.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755576960900,2.58,177.77,177.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755576961598,378.26,177.81,177.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755576961794,0.03828291,177.73,177.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755576962092,0.03828291,177.73,177.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755576962490,0.03828291,177.73,177.69,0.04304106]
["bitfinex-derivatives","SOLF0:USTF0",1755576962691,0.03828291,177.73,177.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755576962889,2.58,177.82,177.7,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1755576963088,2.62,177.86,177.71,5.6245]
["bitfinex-derivatives","SOLF0:USTF0",1755576963292,2.62,177.86,177.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755576964392,2.62,177.86,177.76,0.0427331]
["bitfinex-derivatives","SOLF0:USTF0",1755576965200,378.24,177.92,177.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755576965498,153.24,177.91,177.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755576965890,2.62,177.96,177.82,0.04217751]
["bitfinex-derivatives","SOLF0:USTF0",1755576966093,2.62,177.96,177.83,8.6106]
["bitfinex-derivatives","SOLF0:USTF0",1755576966400,2.62,177.96,177.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755576966802,2.62,177.96,177.87,0.03567277]
["bitfinex-derivatives","SOLF0:USTF0",1755576968002,150.62,177.97,177.87,0.03567277]
["bitfinex-derivatives","SOLF0:USTF0",1755576968493,150.62,177.97,177.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755576968801,2.62,178.0,177.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755576969196,2.62,178.0,177.92,0.03985051]
["bitfinex-derivatives","SOLF0:USTF0",1755576970503,378.18,178.02,177.92,0.03985051]
["bitfinex-derivatives","SOLF0:USTF0",1755576970802,152.98,178.04,177.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755576971599,152.98,178.04,177.97,0.04252227]
["bitfinex-derivatives","SOLF0:USTF0",1755576972304,150.0,178.09,177.97,3.03252227]
["bitfinex-derivatives","SOLF0:USTF0",1755576972708,150.0,178.09,177.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755576973303,2.62,178.12,178.0,5.6153]
["bitfinex-derivatives","SOLF0:USTF0",1755576973606,2.62,178.12,178.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755576974902,149.86,178.14,178.02,5.6147]
["bitfinex-derivatives","SOLF0:USTF0",1755576975103,149.86,178.14,178.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755576975900,2.62,178.13,178.07,0.04024784]
["bitfinex-derivatives","SOLF0:USTF0",1755576977504,2.62,178.13,177.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755576978412,2.62,178.13,177.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755576980312,2.58,178.17,178.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755576980505,2.58,178.17,178.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755576980906,2.58,178.17,178.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755576982812,2.57,178.21,178.08,7.70171899]
["bitfinex-derivatives","SOLF0:USTF0",1755576983013,2.57,178.21,178.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755576983208,2.57,178.21,178.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755576983811,2.57,178.21,178.05,5.6135]
["bitfinex-derivatives","SOLF0:USTF0",1755576984007,2.57,178.21,178.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755576984519,2.57,178.21,178.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755576984703,2.57,178.21,178.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755576984908,2.57,178.21,178.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755576986113,2.57,178.21,178.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755576986308,2.57,178.21,178.03,8.7942]
["bitfinex-derivatives","SOLF0:USTF0",1755576986510,2.57,178.21,178.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755576987012,2.57,178.21,178.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755576990218,377.82,178.23,178.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755576990519,377.82,178.23,178.14,0.04286661]
["bitfinex-derivatives","SOLF0:USTF0",1755576990920,2.57,178.3,178.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755576991118,2.57,178.3,178.15,8.7906]
["bitfinex-derivatives","SOLF0:USTF0",1755576991312,2.57,178.3,178.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755576992315,2.57,178.3,178.21,0.04281975]
["bitfinex-derivatives","SOLF0:USTF0",1755576993318,3.13,178.3,178.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755576993620,2.57,178.28,178.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755576994917,16.85,178.27,178.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755576995122,2.57,178.26,178.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755576995324,2.57,178.23,178.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755576995824,2.57,178.23,178.03,12.86868106]
["bitfinex-derivatives","SOLF0:USTF0",1755576995825,2.57,178.23,178.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755576996325,2.57,178.23,178.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755576996516,2.57,178.23,178.03,12.86868106]
["bitfinex-derivatives","SOLF0:USTF0",1755576996823,2.57,178.23,178.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755576997322,2.57,178.23,178.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755576998224,150.91,178.23,178.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755576998612,16.85,178.22,178.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755576998922,2.57,178.21,178.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755576999118,2.57,178.19,178.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755577000419,2.57,178.15,177.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755577000624,12.86868106,178.17,177.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755577000625,2.57,178.12,177.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755577001529,0.03610186,178.06,177.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755577002324,0.03610186,178.06,177.93,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755577002325,2.57,178.05,177.93,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755577002626,148.58,178.05,177.93,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755577002822,148.58,178.05,177.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755577003724,148.58,178.05,177.94,5.6169]
["bitfinex-derivatives","SOLF0:USTF0",1755577003927,148.58,178.05,177.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755577004429,2.57,178.11,177.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755577004929,2.57,178.11,177.95,8.7969]
["bitfinex-derivatives","SOLF0:USTF0",1755577005123,2.57,178.11,177.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755577005519,2.57,178.11,177.99,5.6156]
["bitfinex-derivatives","SOLF0:USTF0",1755577005723,2.57,178.11,178.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755577006426,2.57,178.11,177.92,5.6178]
["bitfinex-derivatives","SOLF0:USTF0",1755577006427,2.57,178.09,177.93,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755577006827,2.93767767,178.08,177.93,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755577007031,5.50748017,178.07,177.93,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755577007233,2.57,178.07,177.93,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755577007624,2.57,178.05,177.93,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755577007827,2.57,178.03,177.93,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755577008123,2.9415337,178.02,177.93,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755577008325,2.57,178.03,177.93,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755577008326,2.94547179,178.01,177.93,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755577008528,2.57,178.03,177.93,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755577008728,7.40901816,178.02,177.93,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755577008926,2.57,178.03,177.93,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755577009127,2.94571461,178.02,177.93,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755577009328,2.57,178.03,177.93,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755577009524,2.94996609,178.02,177.93,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755577009722,2.57,178.03,177.93,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755577009929,2.95011858,178.02,177.93,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755577010136,2.57,178.07,177.93,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755577010341,7.42098459,178.06,177.93,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755577010637,7.42098459,178.05,177.93,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755577010836,2.95031706,178.04,177.93,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755577011135,2.57,178.07,177.93,5.6174]
["bitfinex-derivatives","SOLF0:USTF0",1755577011331,7.43143348,178.06,177.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755577011533,2.57,178.11,177.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755577011735,7.43711696,178.1,177.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755577012039,7.43711696,178.09,177.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755577012233,2.95690173,178.08,177.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755577012432,7.41583992,178.07,177.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755577012736,2.93248027,178.06,177.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755577012941,2.57,178.11,177.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755577013126,7.41575878,178.1,177.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755577013327,7.41575878,178.09,177.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755577013530,2.57,178.11,177.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755577013531,7.41575878,178.08,177.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755577013730,7.41575878,178.07,177.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755577013927,2.9324767,178.06,177.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755577014131,2.57,178.11,177.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755577014341,2.93551588,178.1,177.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755577014538,7.38933281,178.09,177.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755577014841,2.57,178.15,177.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755577015036,7.38959363,178.14,177.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755577015235,7.38959363,178.13,177.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755577015540,7.38959363,178.12,177.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755577015740,2.57,178.15,178.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755577015944,7.39083629,178.14,178.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755577016138,2.93609243,178.13,178.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755577016338,2.93609243,178.12,178.03,8.7943]
["bitfinex-derivatives","SOLF0:USTF0",1755577016640,2.57,178.15,178.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755577016836,2.93633492,178.14,178.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755577017030,2.57,178.15,178.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755577017234,2.93633492,178.14,178.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755577017434,2.57,178.15,178.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755577018138,2.57,178.15,178.04,8.7939]
["bitfinex-derivatives","SOLF0:USTF0",1755577018339,2.57,178.15,178.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755577019142,379.79,178.2,178.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755577019334,379.79,178.2,178.02,12.86868106]
["bitfinex-derivatives","SOLF0:USTF0",1755577019335,379.79,178.2,178.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755577020335,379.79,178.2,178.08,10.87824281]
["bitfinex-derivatives","SOLF0:USTF0",1755577020550,150.83,178.24,178.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755577020836,125.33007808,178.27,178.15,5.6106]
["bitfinex-derivatives","SOLF0:USTF0",1755577021037,2.57,178.29,178.16,10.87824281]
["bitfinex-derivatives","SOLF0:USTF0",1755577021243,2.93840173,178.28,178.16,10.87824281]
["bitfinex-derivatives","SOLF0:USTF0",1755577021442,2.57,178.29,178.16,10.87824281]
["bitfinex-derivatives","SOLF0:USTF0",1755577022341,2.57,178.29,178.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755577022543,377.34,178.31,178.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755577022739,2.57,178.33,178.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755577022948,2.57,178.37,178.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755577023137,2.57,178.37,178.18,12.85478427]
["bitfinex-derivatives","SOLF0:USTF0",1755577023340,2.57,178.37,178.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755577023536,2.57,178.37,178.19,5.6093]
["bitfinex-derivatives","SOLF0:USTF0",1755577023737,2.57,178.37,178.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755577026444,2.57,178.37,178.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755577026645,148.04,178.41,178.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755577026946,2.57,178.4,178.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755577028749,148.04,178.41,178.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755577028943,124.0,178.49,178.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755577029148,2.57,178.48,178.31,5.6053]
["bitfinex-derivatives","SOLF0:USTF0",1755577029342,2.57,178.48,178.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755577030143,2.57,178.48,178.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755577030446,2.57,178.48,178.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755577034152,2.57,178.48,178.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755577035448,2.57,178.48,178.33,5.605]
["bitfinex-derivatives","SOLF0:USTF0",1755577035655,2.57,178.48,178.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755577037047,2.57,178.48,178.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755577038154,2.57,178.48,178.3,12.85478427]
["bitfinex-derivatives","SOLF0:USTF0",1755577038452,2.57,178.48,178.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755577038669,2.57,178.48,178.33,5.6049]
["bitfinex-derivatives","SOLF0:USTF0",1755577038953,2.57,178.48,178.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755577039950,2.57,178.48,178.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755577040751,2.57,178.48,178.3,8.7858]
["bitfinex-derivatives","SOLF0:USTF0",1755577040951,2.57,178.48,178.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755577041554,2.57,178.47,178.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755577044955,2.57,178.47,178.33,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755577045159,2.56,178.51,178.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755577045956,2.56,178.47,178.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755577046659,2.56,178.43,178.28,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755577049259,2.56,178.43,178.29,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755577049562,2.56,178.47,178.29,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755577052258,2.56,178.44,178.29,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755577053173,2.56,178.44,178.25,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755577053174,2.56,178.42,178.25,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755577053365,2.56,178.4,178.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755577053573,2.56,178.37,178.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755577053866,20.1577084,178.39,178.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755577053867,2.56,178.34,178.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755577054768,2.56,178.32,178.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755577055463,2.91861786,178.31,178.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755577055672,16.85,178.38,178.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755577055673,5.47845878,178.3,178.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755577055977,2.56,178.3,178.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755577056472,2.56,178.28,178.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755577057880,2.56,178.26,178.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755577060381,7.37394976,178.25,178.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755577060586,2.93284861,178.24,178.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755577060780,2.56,178.26,178.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755577060978,7.37257024,178.25,178.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755577061276,2.56,178.23,178.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755577061481,2.56,178.21,178.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755577061682,2.56,178.21,178.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755577061683,7.37443609,178.2,178.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755577061884,7.37443609,178.19,178.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755577062081,2.93232484,178.18,178.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755577062387,2.56,178.25,178.08,15.81100931]
["bitfinex-derivatives","SOLF0:USTF0",1755577062586,7.37223031,178.24,178.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755577062887,2.56,178.22,178.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755577063180,2.56,178.2,178.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755577063383,7.376705,178.19,178.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755577063582,2.93373432,178.18,178.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755577063782,2.56,178.2,178.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755577063988,2.93393886,178.19,178.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755577064284,2.56,178.24,178.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755577064479,7.37854071,178.23,178.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755577064683,2.93454838,178.22,178.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755577064886,2.56,178.24,178.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755577065077,2.93498567,178.23,178.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755577065280,2.56,178.24,178.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755577065480,2.93410164,178.23,178.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755577065784,376.88,178.27,178.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755577065785,2.56,178.21,178.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755577065982,7.37515015,178.2,178.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755577066185,2.93325813,178.19,178.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755577066382,2.56,178.21,178.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755577069487,2.56,178.19,178.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755577069685,2.56,178.19,178.0,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755577069884,19.41,178.19,178.0,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755577070090,2.56,178.17,178.0,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755577072387,16.85,178.17,178.0,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755577072579,2.57,178.16,178.0,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755577080386,155.48695539,178.18,177.96,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755577080387,2.57,178.12,177.96,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755577080593,2.57,178.09,177.96,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755577083495,2.57,178.08,177.96,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755577085688,2.57,178.08,177.96,10.64695539]
["bitfinex-derivatives","SOLF0:USTF0",1755577085892,2.57,178.08,177.97,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755577086087,396.7,178.13,177.97,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755577087595,5.49518135,178.12,177.97,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755577087896,2.57,178.12,177.97,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755577088699,377.28,178.13,178.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755577089295,379.85,178.13,178.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755577090400,2.57,178.12,178.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755577090999,10.27695539,178.1,177.97,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755577091202,9.96731355,178.09,177.97,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755577091503,2.93069105,178.08,177.97,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755577091800,2.57,178.09,177.97,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755577092198,2.57,178.07,177.97,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755577092593,2.93147832,178.06,177.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755577092903,2.57,178.04,177.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755577093397,2.93454108,178.03,177.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755577093599,2.57,178.04,177.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755577093802,7.40629262,178.03,177.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755577094104,5.50363106,178.02,177.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755577094301,2.93363106,178.01,177.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755577094500,2.59,178.01,177.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755577095903,2.9382338,178.0,177.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755577096099,2.59,178.01,177.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755577096301,2.94142978,178.0,177.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755577096497,2.94003277,177.99,177.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755577096701,2.59,177.97,177.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755577096904,2.59,177.95,177.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755577097104,2.93974142,177.94,177.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755577097306,5.53281961,177.93,177.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755577097498,7.42654302,177.92,177.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755577097698,2.59,177.93,177.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755577097899,7.42398075,177.92,177.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755577098102,2.59,177.9,177.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755577098604,2.59,177.9,177.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755577098805,7.42298905,177.89,177.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755577099105,7.42294232,177.88,177.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755577099316,10.01436306,177.87,177.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755577099503,2.59,177.87,177.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755577100006,2.93552244,177.86,177.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755577100198,2.59,177.87,177.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755577101205,2.93435674,177.86,177.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755577101509,2.59,177.87,177.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755577103003,147.76,177.91,177.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755577103203,2.58,177.89,177.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755577104008,2.58,177.93,177.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755577104212,2.58,177.93,177.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755577104408,377.46,178.0,177.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755577104409,2.58,177.98,177.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755577104714,7.48681578,177.97,177.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755577104910,2.58,177.98,177.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755577105314,2.58,177.98,177.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755577105518,377.46,178.0,177.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755577105714,377.46,178.0,177.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755577106112,2.58,178.07,177.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755577106312,11.31721426,178.06,177.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755577106512,11.31721426,178.05,177.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755577106826,2.58,178.07,177.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755577107016,11.31970759,178.06,177.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755577107216,11.31970759,178.05,177.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755577107517,13.90022331,178.04,177.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755577107720,11.32022331,178.03,177.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755577107914,7.50058598,178.02,177.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755577108211,2.58,178.0,177.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755577108524,2.58,177.98,177.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755577108811,11.31871767,177.97,177.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755577109016,11.31871767,177.96,177.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755577109213,2.58,177.98,177.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755577109611,150.28,178.02,177.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755577109814,11.32282618,178.01,177.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755577110009,7.50210266,178.0,177.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755577110209,150.28,178.02,177.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755577110410,4.56408788,178.01,177.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755577110615,150.28,178.02,177.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755577110922,150.28,178.02,177.78,377.72]
["bitfinex-derivatives","SOLF0:USTF0",1755577110923,2.58,178.0,177.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755577111116,2.58,177.98,177.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755577111319,11.32960179,177.97,177.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755577111621,2.58,177.98,177.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755577111818,11.33142011,177.97,177.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755577112014,2.58,177.98,177.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755577112412,11.33499494,177.97,177.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755577112720,2.58,177.95,177.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755577113623,2.58,177.95,177.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755577115216,2.58,177.95,177.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755577116122,2.58,177.95,177.81,8.7412]
["bitfinex-derivatives","SOLF0:USTF0",1755577116320,2.58,177.99,177.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755577117226,2.58,177.99,177.84,5.6203]
["bitfinex-derivatives","SOLF0:USTF0",1755577117527,2.58,177.99,177.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755577120433,2.58,177.99,177.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755577121030,3.83022649,177.98,177.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755577121218,2.58,177.97,177.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755577121417,2.58,177.97,177.78,377.72]
["bitfinex-derivatives","SOLF0:USTF0",1755577121623,2.58,177.97,177.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755577123024,2.58,178.02,177.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755577123220,2.58,178.0,177.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755577123522,2.58,178.0,177.81,12.90673547]
["bitfinex-derivatives","SOLF0:USTF0",1755577123523,2.58,178.0,177.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755577124027,147.62,178.03,177.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755577124226,2.58,178.01,177.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755577124631,3.83614421,178.0,177.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755577124927,2.58,177.98,177.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755577125229,3.83550713,177.97,177.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755577125428,2.58,177.98,177.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755577126024,3.83561666,177.97,177.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755577126226,2.58,177.98,177.78,525.32]
["bitfinex-derivatives","SOLF0:USTF0",1755577126227,2.58,177.96,177.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755577128031,3.8361619,177.95,177.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755577128230,2.58,177.96,177.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755577128834,2.58,177.94,177.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755577131430,377.66,177.97,177.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755577131931,2.58,177.99,177.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755577132237,3.89594398,177.98,177.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755577132533,2.58,177.99,177.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755577132729,3.89777892,177.98,177.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755577132926,3.89777892,177.97,177.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755577133126,2.58,177.99,177.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755577133434,3.89769209,177.98,177.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755577133631,2.57,177.96,177.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755577135441,2.57,177.94,177.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755577136032,156.40970293,178.02,177.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755577136033,2.57,177.98,177.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755577136228,3.90534793,177.97,177.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755577136425,3.90534793,177.96,177.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755577136636,2.57,177.98,177.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755577136937,2.57,177.96,177.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755577137239,2.57,177.94,177.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755577140240,2.57,177.99,177.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755577140540,2.57,177.99,177.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755577141645,3.90874366,177.98,177.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755577141844,2.57,177.96,177.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755577143244,2.57,177.94,177.83,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755577144739,2.57,177.98,177.83,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755577144945,3.91055638,177.97,177.83,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755577145143,2.57,177.98,177.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755577145346,3.91233876,177.97,177.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755577145543,391.30158356,178.05,177.87,13.34088161]
["bitfinex-derivatives","SOLF0:USTF0",1755577145745,2.57,178.02,177.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755577145951,3.91354816,178.01,177.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755577146254,2.57,178.02,177.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755577146255,3.91354816,178.0,177.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755577146548,2.57,178.02,177.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755577147349,5.89980195,178.1,177.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755577147546,11.52148439,178.09,177.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755577147741,3.91681723,178.08,177.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755577147940,6.48681723,178.07,177.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755577148141,3.91681723,178.06,177.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755577148944,2.57,178.07,177.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755577149854,2.57,178.11,177.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755577150153,3.91424688,178.1,177.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755577150354,2.57,178.11,177.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755577150542,3.91167435,178.1,177.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755577150949,3.91167435,178.1,177.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755577151946,2.57,178.11,178.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755577152755,377.68,178.15,178.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755577152951,3.91010271,178.14,178.01,5.6148]
["bitfinex-derivatives","SOLF0:USTF0",1755577153158,3.91010271,178.13,178.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755577153356,380.25,178.15,178.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755577153657,3.90712024,178.14,178.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755577153857,380.25,178.15,178.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755577154055,3.90801,178.14,178.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755577154251,2.57,178.15,178.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755577154458,121.91098763,178.17,178.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755577155058,121.91098763,178.17,178.06,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755577155250,2.57,178.2,178.06,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755577155455,2.57,178.2,178.09,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755577157756,2.57,178.2,178.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755577157960,2.57,178.18,178.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755577160357,2.57,178.18,178.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755577160764,2.57,178.22,178.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755577161369,2.57,178.22,178.08,5.6125]
["bitfinex-derivatives","SOLF0:USTF0",1755577161567,2.57,178.22,178.09,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755577167978,2.57,178.22,178.09,8.8324]
["bitfinex-derivatives","SOLF0:USTF0",1755577168171,2.57,178.22,178.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755577168872,377.54,178.26,178.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755577168873,380.11,178.26,178.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755577169166,380.11,178.26,178.12,5.6114]
["bitfinex-derivatives","SOLF0:USTF0",1755577169366,380.11,178.26,178.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755577170973,147.04,178.3,178.04,377.4]
["bitfinex-derivatives","SOLF0:USTF0",1755577170974,2.57,178.3,178.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755577171178,2.57,178.3,178.14,7.72178161]
["bitfinex-derivatives","SOLF0:USTF0",1755577171179,2.57,178.3,178.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755577172578,2.57,178.3,178.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755577172980,2.57,178.27,178.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755577173286,2.57,178.23,178.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755577173781,2.57,178.23,178.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755577174084,2.57,178.23,178.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755577175085,149.53,178.27,178.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755577175684,2.57,178.35,178.16,7.72178161]
["bitfinex-derivatives","SOLF0:USTF0",1755577175982,2.57,178.35,178.05,7.72178161]
["bitfinex-derivatives","SOLF0:USTF0",1755577175983,2.57,178.35,178.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755577176171,2.57,178.35,178.2,7.72178161]
["bitfinex-derivatives","SOLF0:USTF0",1755577176172,2.57,178.35,178.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755577177382,2.57,178.35,178.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755577178681,502.31864318,178.37,178.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755577178886,2.57,178.44,178.28,7.72178161]
["bitfinex-derivatives","SOLF0:USTF0",1755577179183,2.57,178.44,178.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755577180876,2.57,178.42,178.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755577181884,2.57,178.4,178.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755577182186,2.57,178.39,178.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755577182987,2.57,178.39,178.2,146.88]
["bitfinex-derivatives","SOLF0:USTF0",1755577182988,2.57,178.39,178.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755577183186,2.57,178.43,178.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755577183779,2.57,178.43,178.29,5.6061]
["bitfinex-derivatives","SOLF0:USTF0",1755577184082,2.57,178.43,178.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755577186290,2.57,178.43,178.26,10.78178161]
["bitfinex-derivatives","SOLF0:USTF0",1755577186487,2.57,178.41,178.26,10.78178161]
["bitfinex-derivatives","SOLF0:USTF0",1755577186985,2.57,178.41,178.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755577187387,2.57,178.41,178.3,7.72178161]
["bitfinex-derivatives","SOLF0:USTF0",1755577187585,2.57,178.41,178.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755577189193,2.57,178.46,178.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755577192591,377.1,178.48,178.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755577192897,2.56,178.5,178.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755577193287,2.56,178.5,178.4,0.04094883]
["bitfinex-derivatives","SOLF0:USTF0",1755577193488,0.0427559,178.44,178.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755577193688,0.0427559,178.44,178.4,0.04094883]
["bitfinex-derivatives","SOLF0:USTF0",1755577193993,0.0427559,178.44,178.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755577194190,0.0427559,178.44,178.4,0.03616007]
["bitfinex-derivatives","SOLF0:USTF0",1755577194395,0.0427559,178.44,178.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755577194988,0.0427559,178.44,178.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755577195592,0.0427559,178.44,178.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755577196888,149.32,178.51,178.43,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1755577197095,149.24,178.57,178.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755577197295,3.88830613,178.56,178.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755577197603,149.24,178.57,178.43,8.7918]
["bitfinex-derivatives","SOLF0:USTF0",1755577198302,149.24,178.57,178.48,0.03917927]
["bitfinex-derivatives","SOLF0:USTF0",1755577198501,2.56,178.56,178.48,0.03917927]
["bitfinex-derivatives","SOLF0:USTF0",1755577198703,2.56,178.55,178.48,0.03917927]
["bitfinex-derivatives","SOLF0:USTF0",1755577200193,2.56,178.53,178.48,0.03917927]
["bitfinex-derivatives","SOLF0:USTF0",1755577200402,2.56,178.56,178.48,0.03917927]
["bitfinex-derivatives","SOLF0:USTF0",1755577200622,2.56,178.54,178.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755577200804,2.53,178.52,178.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755577202205,2.53,178.52,178.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755577203096,146.62,178.55,178.43,5.6018]
["bitfinex-derivatives","SOLF0:USTF0",1755577203300,146.62,178.55,178.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755577203698,2.53,178.54,178.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755577206099,146.62,178.55,178.44,8.7915]
["bitfinex-derivatives","SOLF0:USTF0",1755577206301,146.62,178.55,178.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755577206602,376.76,178.58,178.46,8.7908]
["bitfinex-derivatives","SOLF0:USTF0",1755577206907,376.76,178.58,178.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755577207104,2.53,178.57,178.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755577210906,6.83709069,178.56,178.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755577211104,2.53,178.54,178.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755577211306,149.05,178.54,178.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755577211501,146.52,178.54,178.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755577212307,146.52,178.54,178.4,7.72178161]
["bitfinex-derivatives","SOLF0:USTF0",1755577212308,146.52,178.54,178.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755577212510,149.05,178.54,178.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755577213307,3.89682127,178.53,178.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755577213504,149.05,178.54,178.4,7.72178161]
["bitfinex-derivatives","SOLF0:USTF0",1755577213703,2.53,178.52,178.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755577214011,2.53,178.5,178.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755577214605,10.25178161,178.48,178.29,10.91178161]
["bitfinex-derivatives","SOLF0:USTF0",1755577214810,2.53,178.46,178.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755577215006,10.25178161,178.44,178.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755577215308,13.89355834,178.43,178.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755577215513,6.85225185,178.42,178.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755577215809,3.89742369,178.41,178.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755577216001,2.53,178.43,178.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755577216312,3.90151865,178.42,178.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755577216507,6.8580649,178.41,178.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755577216716,6.43151865,178.4,178.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755577216909,2.53,178.4,178.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755577217215,3.90525883,178.39,178.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755577217407,2.53,178.4,178.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755577217715,149.03,178.44,178.31,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755577218221,0.03585576,178.39,178.36,0.03836523]
["bitfinex-derivatives","SOLF0:USTF0",1755577218507,0.03585576,178.39,178.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755577218709,0.03585576,178.39,178.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755577219706,0.03585576,178.39,178.36,0.03836523]
["bitfinex-derivatives","SOLF0:USTF0",1755577219910,0.03585576,178.39,178.36,3.22836523]
["bitfinex-derivatives","SOLF0:USTF0",1755577221110,0.03585576,178.39,178.36,0.03836523]
["bitfinex-derivatives","SOLF0:USTF0",1755577221316,2.52,178.38,178.36,0.03836523]
["bitfinex-derivatives","SOLF0:USTF0",1755577221514,2.52,178.37,178.36,0.03836523]
["bitfinex-derivatives","SOLF0:USTF0",1755577222324,0.03585576,178.39,178.36,0.03836523]
["bitfinex-derivatives","SOLF0:USTF0",1755577223623,2.55585576,178.39,178.36,0.03836523]
["bitfinex-derivatives","SOLF0:USTF0",1755577223812,2.52,178.37,178.36,0.03836523]
["bitfinex-derivatives","SOLF0:USTF0",1755577224012,6.42234603,178.37,178.36,0.03836523]
["bitfinex-derivatives","SOLF0:USTF0",1755577224315,6.42234603,178.37,178.27,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755577224623,2.49,178.35,178.23,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755577224820,3.90279507,178.34,178.23,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755577225015,2.49,178.35,178.23,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755577225016,3.90279507,178.33,178.23,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755577225319,2.49,178.35,178.23,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755577225526,16.86,178.44,178.25,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755577225527,146.5,178.38,178.25,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755577225717,146.5,178.38,178.28,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755577226917,146.5,178.38,178.28,8.5265]
["bitfinex-derivatives","SOLF0:USTF0",1755577227119,146.5,178.38,178.28,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755577227319,3.90518563,178.37,178.28,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755577227519,3.90453876,178.36,178.28,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755577227719,2.49,178.37,178.24,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755577227917,3.9042705,178.36,178.24,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755577228220,2.49,178.34,178.24,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755577231521,3.89884378,178.33,178.2,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755577231721,171.08178161,178.38,178.2,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755577231722,6.38884378,178.32,178.2,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755577231922,2.49,178.32,178.2,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755577232920,10.21178161,178.3,178.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755577233227,2.49,178.28,178.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755577233415,2.49,178.26,178.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755577233617,2.49,178.24,178.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755577233814,3.88994758,178.23,178.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755577234011,2.49,178.22,178.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755577235922,2.49,178.22,178.09,8.5323]
["bitfinex-derivatives","SOLF0:USTF0",1755577236117,2.49,178.22,178.02,384.50178161]
["bitfinex-derivatives","SOLF0:USTF0",1755577236321,2.49,178.22,178.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755577237420,2.49,178.22,178.09,7.72178161]
["bitfinex-derivatives","SOLF0:USTF0",1755577237620,2.49,178.22,178.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755577239226,2.49,178.28,178.13,7.72178161]
["bitfinex-derivatives","SOLF0:USTF0",1755577239524,2.49,178.28,178.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755577240728,19.35,178.28,178.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755577241727,2.49,178.28,178.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755577242225,2.49,178.28,178.19,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755577242622,2.49,178.34,178.19,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755577242823,19.35,178.33,178.19,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755577243128,16.86,178.31,178.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755577243331,16.86,178.29,178.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755577243530,2.49,178.28,178.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755577243927,2.49,178.28,178.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755577244624,16.86,178.25,178.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755577244828,2.49,178.24,178.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755577245425,2.49,178.24,178.11,8.5319]
["bitfinex-derivatives","SOLF0:USTF0",1755577245644,2.49,178.24,178.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755577249131,2.49,178.24,178.07,146.58]
["bitfinex-derivatives","SOLF0:USTF0",1755577249342,2.49,178.2,178.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755577252024,2.49,178.24,178.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755577252524,2.49,178.24,178.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755577253325,2.49,178.28,178.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755577253732,2.49,178.28,178.17,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755577254233,6.81420423,178.27,178.17,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755577254439,3.86370965,178.26,178.17,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755577254734,2.49,178.28,178.17,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755577254934,3.86388042,178.27,178.17,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755577255132,523.6,178.29,178.17,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755577255332,2.49,178.32,178.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755577255530,6.82440765,178.31,178.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755577255733,2.49,178.32,178.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755577255932,3.86786838,178.31,178.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755577256233,3.87062636,178.3,178.18,8.5294]
["bitfinex-derivatives","SOLF0:USTF0",1755577256434,2.49,178.32,178.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755577256641,2.49,178.29,178.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755577256828,3.86968616,178.28,178.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755577257138,2.49,178.29,178.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755577257338,6.83161041,178.28,178.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755577257530,6.83161041,178.27,178.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755577257737,2.49,178.29,178.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755577257936,6.83474422,178.28,178.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755577258136,3.87378231,178.27,178.13,7.72178161]
["bitfinex-derivatives","SOLF0:USTF0",1755577258337,6.3687887,178.26,178.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755577258534,3.87830631,178.25,178.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755577258735,6.84196092,178.24,178.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755577259039,2.49,178.26,178.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755577259341,6.8454954,178.25,178.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755577259646,2.49,178.26,178.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755577259836,3.88198511,178.25,178.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755577260035,2.49,178.26,178.14,8.5309]
["bitfinex-derivatives","SOLF0:USTF0",1755577260232,2.49,178.26,178.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755577260440,2.49,178.31,178.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755577260734,6.85363231,178.3,178.17,7.72178161]
["bitfinex-derivatives","SOLF0:USTF0",1755577260938,3.88479862,178.29,178.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755577261139,2.49,178.31,178.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755577261444,6.85592173,178.3,178.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755577261637,2.49,178.31,178.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755577261638,3.88630335,178.29,178.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755577261836,2.96998905,178.28,178.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755577262042,9.34613746,178.27,178.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755577262244,3.88630078,178.26,178.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755577263349,2.49,178.27,178.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755577263838,2.49,178.31,178.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755577264038,11.36445804,178.3,178.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755577264238,11.36445804,178.29,178.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755577264434,3.88963318,178.28,178.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755577264643,3.88963318,178.27,178.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755577264841,19.35,178.31,178.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755577265040,11.37339862,178.3,178.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755577265243,11.37339862,178.29,178.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755577265444,19.35,178.31,178.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755577265445,11.37780173,178.28,178.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755577265647,6.86723598,178.27,178.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755577265944,3.89223571,178.26,178.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755577266250,19.35,178.31,178.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755577266550,2.49,178.29,178.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755577266747,11.3930422,178.28,178.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755577266943,6.87933012,178.27,178.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755577267143,3.8993459,178.26,178.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755577267346,2.49,178.29,178.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755577267550,11.39865443,178.28,178.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755577267748,6.88258288,178.27,178.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755577268042,3.90104871,178.26,178.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755577268241,2.49,178.29,178.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755577268445,11.40817981,178.28,178.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755577268638,6.88832732,178.27,178.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755577268842,3.90429815,178.26,178.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755577269043,2.49,178.29,178.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755577269252,11.4095099,178.28,178.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755577269440,3.90595318,178.27,178.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755577269638,3.90595318,178.26,178.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755577269847,2.49,178.29,178.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755577270151,6.89144087,178.28,178.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755577270351,3.90614272,178.27,178.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755577270556,3.90614272,178.26,178.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755577270744,2.49,178.29,178.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755577270946,6.89365827,178.28,178.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755577271246,3.90730009,178.27,178.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755577271451,3.90730009,178.26,178.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755577271654,3.90730009,178.25,178.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755577272153,3.90730009,178.24,178.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755577272456,3.90730009,178.23,178.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755577272748,3.90730009,178.22,178.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755577273361,3.90730009,178.22,178.06,7.72178161]
["bitfinex-derivatives","SOLF0:USTF0",1755577273362,2.49,178.21,178.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755577273560,3.90730009,178.2,178.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755577273859,2.49,178.19,178.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755577274153,3.90730009,178.18,178.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755577274460,6.39730009,178.17,178.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755577274752,3.90730009,178.16,178.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755577275152,3.90730009,178.15,178.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755577275456,9.38844374,178.14,178.02,379.7]
["bitfinex-derivatives","SOLF0:USTF0",1755577275758,2.49,178.18,178.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755577275958,3.91654621,178.17,178.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755577276146,3.91654621,178.16,178.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755577276453,3.91654621,178.15,178.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755577276657,3.91654621,178.14,178.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755577277048,2.49,178.15,178.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755577277049,3.91654621,178.13,178.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755577277248,3.91654621,178.12,178.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755577277444,3.91654621,178.11,178.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755577277749,2.49,178.15,178.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755577278050,3.91715152,178.14,178.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755577278248,2.49,178.15,178.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755577278453,3.91666027,178.14,178.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755577278648,2.49,178.15,178.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755577278851,3.91666313,178.14,178.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755577279051,2.49,178.15,178.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755577279254,3.9170344,178.14,178.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755577279451,2.49,178.15,178.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755577279651,2.49,178.15,178.05,8.5337]
["bitfinex-derivatives","SOLF0:USTF0",1755577279855,2.49,178.15,178.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755577280052,2.49,178.15,178.05,8.5336]
["bitfinex-derivatives","SOLF0:USTF0",1755577280451,2.49,178.15,178.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755577280656,2.49,178.15,178.05,8.5337]
["bitfinex-derivatives","SOLF0:USTF0",1755577281353,2.49,178.19,178.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755577281556,3.93370063,178.18,178.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755577281759,2.49,178.19,178.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755577281760,3.93370063,178.17,178.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755577281962,2.49,178.19,178.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755577282163,146.46,178.24,178.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755577282362,6.43468139,178.23,178.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755577282670,3.93468139,178.22,178.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755577282867,3.93468139,178.22,178.12,5.6114]
["bitfinex-derivatives","SOLF0:USTF0",1755577283263,3.93468139,178.22,178.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755577283463,3.93468139,178.22,178.11,8.5317]
["bitfinex-derivatives","SOLF0:USTF0",1755577283775,3.93468139,178.22,178.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755577283776,2.5,178.21,178.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755577283972,3.93468139,178.2,178.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755577284178,3.93468139,178.19,178.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755577284476,3.93468139,178.18,178.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755577284666,2.5,178.21,178.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755577284976,3.93266387,178.2,178.08,5.6126]
["bitfinex-derivatives","SOLF0:USTF0",1755577285177,3.93266387,178.19,178.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755577285377,2.5,178.21,178.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755577285578,3.93286565,178.2,178.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755577285774,3.93286565,178.19,178.08,5.6126]
["bitfinex-derivatives","SOLF0:USTF0",1755577285975,2.5,178.21,178.08,5.6126]
["bitfinex-derivatives","SOLF0:USTF0",1755577286276,3.93311094,178.2,178.08,5.6126]
["bitfinex-derivatives","SOLF0:USTF0",1755577286469,2.5,178.21,178.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755577286668,3.93270874,178.2,178.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755577286865,2.5,178.21,178.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755577287171,2.5,178.19,178.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755577287478,2.5,178.17,178.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755577289666,2.5,178.15,178.02,379.75]
["bitfinex-derivatives","SOLF0:USTF0",1755577289871,2.5,178.13,178.02,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755577290674,2.5,178.11,178.02,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755577291174,3.92574894,178.1,177.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755577291375,2.5,178.09,177.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755577294281,2.5,178.09,177.95,7.72178161]
["bitfinex-derivatives","SOLF0:USTF0",1755577294477,2.5,178.09,177.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755577296477,3.91566843,178.08,177.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755577296673,24.58178161,178.11,177.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755577296674,2.5,178.07,177.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755577297282,2.5,178.07,177.87,7.72178161]
["bitfinex-derivatives","SOLF0:USTF0",1755577297283,2.5,178.05,177.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755577297483,2.5,178.03,177.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755577299082,10.22178161,178.03,177.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755577299273,2.5,178.02,177.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755577300081,2.5,178.02,177.87,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755577301578,2.5,178.02,177.84,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755577302184,2.5,178.02,177.89,5.6186]
["bitfinex-derivatives","SOLF0:USTF0",1755577302484,2.5,178.02,177.9,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755577302987,2.5,178.02,177.86,7.72178161]
["bitfinex-derivatives","SOLF0:USTF0",1755577302988,2.5,178.02,177.87,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755577303180,2.5,178.02,177.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755577303380,379.8,178.06,177.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755577303683,379.8,178.06,177.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755577305575,148.9,178.1,177.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755577306184,2.5,178.09,177.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755577306388,2.5,178.07,177.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755577307188,2.5,178.11,177.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755577307685,2.5,178.11,177.98,5.6158]
["bitfinex-derivatives","SOLF0:USTF0",1755577307889,2.5,178.11,177.99,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755577309584,2.5,178.11,177.99,8.5856]
["bitfinex-derivatives","SOLF0:USTF0",1755577310293,2.5,178.11,177.99,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755577311691,394.34,178.16,178.0,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755577311882,6.38969246,178.15,178.0,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755577312078,6.38969246,178.15,177.98,7.72178161]
["bitfinex-derivatives","SOLF0:USTF0",1755577312079,2.5,178.15,178.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755577313590,146.34,178.17,178.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755577313788,146.34,178.17,178.07,5.6129]
["bitfinex-derivatives","SOLF0:USTF0",1755577313990,146.34,178.17,178.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755577315195,146.34,178.17,178.06,8.5734]
["bitfinex-derivatives","SOLF0:USTF0",1755577315392,146.34,178.17,178.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755577315782,2.49,178.16,178.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755577318502,2.49,178.16,178.03,7.72178161]
["bitfinex-derivatives","SOLF0:USTF0",1755577318688,3.90368656,178.15,178.03,10.68178161]
["bitfinex-derivatives","SOLF0:USTF0",1755577318994,2.49,178.16,178.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755577319187,3.90368182,178.15,178.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755577319387,2.49,178.16,178.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755577319590,3.90411593,178.15,178.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755577319791,2.49,178.16,178.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755577319991,3.90410968,178.15,178.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755577320195,2.49,178.16,178.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755577320598,3.90248761,178.15,178.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755577320798,2.49,178.16,178.04,8.5741]
["bitfinex-derivatives","SOLF0:USTF0",1755577320996,2.49,178.2,178.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755577321189,2.49,178.2,178.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755577321895,2.49,178.2,178.08,8.5728]
["bitfinex-derivatives","SOLF0:USTF0",1755577322097,2.49,178.2,178.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755577322785,2.49,178.2,178.08,8.5727]
["bitfinex-derivatives","SOLF0:USTF0",1755577322992,2.49,178.2,178.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755577323191,3.90128216,178.19,178.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755577323497,2.49,178.2,178.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755577324397,2.49,178.2,178.08,8.5729]
["bitfinex-derivatives","SOLF0:USTF0",1755577325396,2.49,178.2,178.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755577325896,2.49,178.2,178.08,8.5728]
["bitfinex-derivatives","SOLF0:USTF0",1755577326695,2.49,178.2,178.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755577326897,2.49,178.2,178.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755577327396,123.9790051,178.23,178.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755577327788,123.9790051,178.23,178.14,5.611]
["bitfinex-derivatives","SOLF0:USTF0",1755577327993,123.9790051,178.23,178.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755577328599,146.22,178.26,178.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755577328800,148.71,178.26,178.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755577329303,2.49,178.25,178.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755577329802,2.49,178.25,178.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755577329803,3.89433083,178.24,178.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755577330000,2.49,178.25,178.11,5.6117]
["bitfinex-derivatives","SOLF0:USTF0",1755577330198,2.49,178.23,178.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755577330698,2.49,178.21,178.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755577331298,2.49,178.21,178.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755577333601,2.49,178.21,178.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755577333794,3.89234994,178.2,178.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755577333998,2.49,178.2,178.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755577337606,2.49,178.2,178.08,8.5727]
["bitfinex-derivatives","SOLF0:USTF0",1755577337800,2.49,178.2,178.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755577343707,540.1,178.25,177.96,377.2]
["bitfinex-derivatives","SOLF0:USTF0",1755577343708,2.49,178.16,178.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755577343911,2.49,178.14,178.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755577344409,2.49,178.14,178.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755577345014,7.49834377,178.14,178.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755577345212,6.39384053,178.13,178.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755577345412,2.49,178.13,178.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755577347219,3.90963584,178.12,178.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755577347416,2.49,178.13,178.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755577347616,3.90963569,178.12,178.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755577347818,2.49,178.13,178.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755577348008,3.909399,178.12,178.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755577348216,2.49,178.13,178.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755577348418,3.91183941,178.12,178.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755577348616,22.75980195,178.18,178.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755577348617,153.43834377,178.17,178.03,8.02834377]
["bitfinex-derivatives","SOLF0:USTF0",1755577348913,2.49,178.17,178.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755577349219,2.49,178.21,178.09,5.00834377]
["bitfinex-derivatives","SOLF0:USTF0",1755577349511,11.44622686,178.2,178.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755577349713,11.44734556,178.19,178.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755577349918,11.44734556,178.18,178.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755577350110,11.44734556,178.17,178.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755577350416,2.49,178.19,178.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755577350609,11.46066931,178.18,178.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755577350810,3.92000251,178.17,178.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755577351016,2.49,178.19,178.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755577351208,3.92025658,178.18,178.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755577351407,3.92025658,178.17,178.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755577351613,2.49,178.24,178.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755577351812,11.46846438,178.23,178.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755577352013,11.46846438,178.22,178.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755577352216,3.92200498,178.21,178.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755577352518,3.92200498,178.2,178.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755577352711,2.49,178.24,178.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755577352910,3.92329031,178.23,178.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755577353220,3.92329031,178.22,178.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755577353417,3.92329031,178.21,178.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755577353611,3.92329031,178.2,178.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755577353811,2.49,178.24,178.13,8.6312]
["bitfinex-derivatives","SOLF0:USTF0",1755577354011,3.92578559,178.23,178.13,8.6312]
["bitfinex-derivatives","SOLF0:USTF0",1755577354319,3.92578559,178.22,178.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755577354622,3.92578559,178.21,178.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755577354816,2.49,178.24,178.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755577355119,3.92716098,178.23,178.13,8.6312]
["bitfinex-derivatives","SOLF0:USTF0",1755577355416,3.92716098,178.22,178.13,8.6312]
["bitfinex-derivatives","SOLF0:USTF0",1755577355715,3.92716098,178.21,178.14,5.6108]
["bitfinex-derivatives","SOLF0:USTF0",1755577355915,2.49,178.24,178.14,5.6108]
["bitfinex-derivatives","SOLF0:USTF0",1755577356118,3.92932233,178.23,178.14,5.6108]
["bitfinex-derivatives","SOLF0:USTF0",1755577356315,3.92932233,178.22,178.14,5.6108]
["bitfinex-derivatives","SOLF0:USTF0",1755577356513,3.92932233,178.21,178.14,5.6108]
["bitfinex-derivatives","SOLF0:USTF0",1755577356715,3.92932233,178.2,178.14,5.6108]
["bitfinex-derivatives","SOLF0:USTF0",1755577357012,2.49,178.24,178.14,5.6108]
["bitfinex-derivatives","SOLF0:USTF0",1755577357209,3.93537809,178.23,178.14,5.6108]
["bitfinex-derivatives","SOLF0:USTF0",1755577357411,3.93537809,178.22,178.14,5.6108]
["bitfinex-derivatives","SOLF0:USTF0",1755577357616,3.93537809,178.21,178.14,5.6108]
["bitfinex-derivatives","SOLF0:USTF0",1755577357817,3.93537809,178.2,178.13,8.6313]
["bitfinex-derivatives","SOLF0:USTF0",1755577358014,2.49,178.24,178.13,8.6313]
["bitfinex-derivatives","SOLF0:USTF0",1755577358316,3.93660774,178.23,178.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755577358615,3.93660774,178.22,178.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755577358817,377.18,178.25,178.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755577358818,6.42660774,178.21,178.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755577359017,3.93660774,178.2,178.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755577359220,2.49,178.21,178.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755577359414,3.93588986,178.2,178.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755577359612,2.49,178.21,178.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755577359915,3.93386233,178.2,178.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755577360114,2.49,178.21,178.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755577360311,3.93352668,178.2,178.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755577360516,2.49,178.21,178.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755577360814,3.93383725,178.2,178.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755577361019,2.49,178.21,178.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755577361627,379.67,178.25,178.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755577361932,3.93158856,178.24,178.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755577362122,3.93158856,178.23,178.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755577362310,3.93158856,178.22,178.14,5.6108]
["bitfinex-derivatives","SOLF0:USTF0",1755577362512,379.67,178.25,178.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755577362713,3.93124969,178.24,178.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755577362910,3.93124969,178.23,178.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755577363115,3.93124969,178.22,178.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755577363315,3.93034056,178.21,178.11,8.6317]
["bitfinex-derivatives","SOLF0:USTF0",1755577363515,3.93034056,178.2,178.11,8.6317]
["bitfinex-derivatives","SOLF0:USTF0",1755577363717,3.93034056,178.2,178.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755577363922,2.49,178.19,178.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755577364223,2.49,178.17,178.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755577364416,145.74,178.2,178.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755577364617,3.92817082,178.19,178.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755577364821,3.92817082,178.18,178.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755577365020,145.74,178.2,178.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755577365216,3.92901646,178.19,178.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755577365422,3.92901646,178.18,178.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755577365623,145.74,178.2,178.1,8.6323]
["bitfinex-derivatives","SOLF0:USTF0",1755577365824,3.93126833,178.19,178.1,8.6323]
["bitfinex-derivatives","SOLF0:USTF0",1755577366026,3.93126833,178.18,178.1,8.6323]
["bitfinex-derivatives","SOLF0:USTF0",1755577366223,3.93126833,178.18,178.03,384.88226211]
["bitfinex-derivatives","SOLF0:USTF0",1755577366224,145.74,178.2,178.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755577366711,379.67,178.25,178.11,7.70226211]
["bitfinex-derivatives","SOLF0:USTF0",1755577366912,3.93287694,178.24,178.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755577367123,3.93287694,178.23,178.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755577367322,3.93287694,178.22,178.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755577367515,379.67,178.25,178.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755577367823,3.9316322,178.24,178.15,8.6307]
["bitfinex-derivatives","SOLF0:USTF0",1755577368023,6.4216322,178.23,178.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755577368226,3.93000891,178.22,178.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755577368427,2.49,178.23,178.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755577368622,3.92974141,178.22,178.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755577368924,2.49,178.23,178.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755577369118,3.92950559,178.22,178.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755577369313,2.49,178.23,178.09,7.70226211]
["bitfinex-derivatives","SOLF0:USTF0",1755577369524,2.49,178.21,178.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755577369819,2.49,178.19,178.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755577370022,3.92926327,178.18,178.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755577370225,3.92926327,178.17,178.08,5.6129]
["bitfinex-derivatives","SOLF0:USTF0",1755577370418,2.49,178.19,178.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755577370623,3.92386504,178.18,178.07,5.6131]
["bitfinex-derivatives","SOLF0:USTF0",1755577370925,3.92386504,178.17,178.07,5.6131]
["bitfinex-derivatives","SOLF0:USTF0",1755577371219,3.92386504,178.17,178.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755577371220,2.49,178.19,178.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755577371918,3.92378953,178.18,178.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755577372222,3.92378953,178.17,178.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755577372427,2.49,178.19,178.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755577372719,3.92303791,178.18,178.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755577372924,3.92303791,178.17,178.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755577373121,2.49,178.19,178.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755577373318,3.9217919,178.18,178.08,8.6327]
["bitfinex-derivatives","SOLF0:USTF0",1755577373522,3.9217919,178.17,178.08,8.6327]
["bitfinex-derivatives","SOLF0:USTF0",1755577373722,531.72970293,178.26,178.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755577373723,5.89980195,178.25,178.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755577373918,6.40182929,178.24,178.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755577374120,3.92182929,178.23,178.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755577374424,3.92182929,178.22,178.12,5.6116]
["bitfinex-derivatives","SOLF0:USTF0",1755577374623,3.92182929,178.21,178.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755577374824,2.48,178.24,178.14,5.6108]
["bitfinex-derivatives","SOLF0:USTF0",1755577375125,3.92173497,178.23,178.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755577375326,3.92173497,178.22,178.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755577375627,3.92173497,178.21,178.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755577375825,2.48,178.24,178.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755577376015,2.48,178.22,178.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755577376218,3.9219796,178.21,178.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755577380325,2.48,178.2,178.09,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755577380521,3.9219796,178.19,178.09,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755577380728,3.9219796,178.19,178.11,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755577381435,3.9219796,178.19,178.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755577382233,2.48,178.18,178.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755577382440,3.9219796,178.17,178.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755577382638,2.48,178.16,178.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755577382824,2.48,178.14,178.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755577383138,2.48,178.12,178.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755577383337,3.9219796,178.11,178.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755577383630,2.48,178.12,178.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755577383836,3.92001261,178.11,178.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755577384137,2.48,178.12,178.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755577384930,2.48,178.16,178.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755577385128,3.91745478,178.15,178.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755577385324,3.91745478,178.14,178.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755577385530,3.91745478,178.13,178.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755577385728,3.91473528,178.12,178.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755577385931,2.48,178.12,178.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755577386131,2.48,178.12,178.03,8.5444]
["bitfinex-derivatives","SOLF0:USTF0",1755577386635,2.48,178.12,178.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755577389434,2.48,178.12,178.03,8.5444]
["bitfinex-derivatives","SOLF0:USTF0",1755577395535,2.48,178.12,178.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755577397341,2.48,178.12,177.99,145.66]
["bitfinex-derivatives","SOLF0:USTF0",1755577397532,2.49,178.1,178.0,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755577398638,3.92021638,178.09,177.96,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755577398937,2.49,178.07,177.96,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755577399237,2.49,178.05,177.93,377.16]
["bitfinex-derivatives","SOLF0:USTF0",1755577399444,2.49,178.05,177.94,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755577399639,2.49,178.05,177.97,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755577400144,2.49,178.05,177.94,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755577400739,2.49,178.05,177.93,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755577401246,2.49,178.05,177.96,5.6165]
["bitfinex-derivatives","SOLF0:USTF0",1755577401546,2.49,178.05,177.97,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755577401940,2.49,178.05,177.93,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755577403542,2.49,178.05,177.93,8.5475]
["bitfinex-derivatives","SOLF0:USTF0",1755577403739,2.49,178.05,177.93,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755577405848,2.5,178.03,177.93,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755577406343,2.5,178.03,177.89,5.6188]
["bitfinex-derivatives","SOLF0:USTF0",1755577406344,3.93341534,178.02,177.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755577406542,2.5,178.03,177.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755577406743,24.56226211,178.04,177.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755577406744,2.5,178.01,177.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755577407347,2.5,177.99,177.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755577407539,3.93039176,177.98,177.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755577407743,6.43039907,177.97,177.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755577407947,2.5,177.96,177.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755577408747,10.20226211,177.96,177.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755577409054,10.20226211,177.96,177.79,145.38]
["bitfinex-derivatives","SOLF0:USTF0",1755577409055,2.5,177.94,177.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755577411150,2.5,177.94,177.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755577411647,2.5,177.98,177.84,8.6004]
["bitfinex-derivatives","SOLF0:USTF0",1755577412450,2.5,177.98,177.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755577412852,2.5,177.98,177.83,5.6208]
["bitfinex-derivatives","SOLF0:USTF0",1755577413057,2.5,177.96,177.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755577413353,2.5,177.96,177.82,8.601]
["bitfinex-derivatives","SOLF0:USTF0",1755577413557,2.5,177.96,177.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755577413853,3.90815066,177.95,177.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755577414054,2.5,177.94,177.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755577415970,2.5,177.94,177.82,5.621]
["bitfinex-derivatives","SOLF0:USTF0",1755577416164,2.5,177.94,177.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755577416370,2.5,177.92,177.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755577416666,2.5,177.89,177.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755577417362,2.5,177.89,177.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755577420470,2.5,177.89,177.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755577421269,2.5,177.87,177.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755577423271,2.5,177.85,177.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755577423966,2.5,177.83,177.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755577424569,7.70226211,177.86,177.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755577424570,2.5,177.81,177.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755577426066,145.36,177.92,177.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755577426067,2.5,177.87,177.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755577427377,2.5,177.91,177.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755577427581,145.36,177.92,177.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755577427777,145.36,177.92,177.81,8.6014]
["bitfinex-derivatives","SOLF0:USTF0",1755577428076,2.5,177.96,177.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755577428974,124.22225684,177.97,177.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755577429371,124.22225684,177.97,177.89,5.6187]
["bitfinex-derivatives","SOLF0:USTF0",1755577429572,124.22225684,177.97,177.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755577430176,2.5,178.04,177.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755577430671,2.5,178.04,177.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755577431576,2.5,178.04,177.93,8.5976]
["bitfinex-derivatives","SOLF0:USTF0",1755577431774,377.84,178.05,177.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755577431976,147.82,178.09,177.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755577432279,3.91202858,178.08,177.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755577432479,147.82,178.09,177.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755577432875,147.82,178.09,177.97,5.6163]
["bitfinex-derivatives","SOLF0:USTF0",1755577433179,147.82,178.09,177.98,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755577433381,6.41421067,178.08,177.9,7.70226211]
["bitfinex-derivatives","SOLF0:USTF0",1755577433582,2.5,178.08,177.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755577434679,145.32,178.09,177.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755577434680,2.5,178.06,177.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755577435074,2.5,178.06,177.93,8.8175]
["bitfinex-derivatives","SOLF0:USTF0",1755577435376,2.5,178.06,177.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755577436378,2.5,178.06,177.95,5.6169]
["bitfinex-derivatives","SOLF0:USTF0",1755577436572,2.5,178.06,177.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755577437482,145.32,178.09,177.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755577438674,2.5,178.08,177.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755577440882,2.5,178.06,177.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755577442083,147.82,178.09,177.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755577442480,147.82,178.09,177.98,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755577442980,147.82,178.09,177.98,8.816]
["bitfinex-derivatives","SOLF0:USTF0",1755577444076,2.5,178.14,178.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755577444277,3.9279791,178.13,178.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755577444478,2.5,178.14,178.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755577445381,3.92726543,178.13,178.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755577445582,2.5,178.14,178.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755577446081,2.5,178.12,178.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755577446479,3.92580865,178.11,178.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755577446685,2.5,178.1,177.95,5.6169]
["bitfinex-derivatives","SOLF0:USTF0",1755577446873,2.5,178.1,177.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755577447479,2.5,178.1,178.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755577447677,377.76,178.15,178.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755577447876,3.92499534,178.14,178.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755577448081,2.5,178.13,178.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755577448584,2.5,178.13,178.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755577449377,2.5,178.17,178.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755577449682,2.5,178.17,178.05,8.8138]
["bitfinex-derivatives","SOLF0:USTF0",1755577449983,2.5,178.17,178.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755577451983,2.5,178.17,178.05,8.8138]
["bitfinex-derivatives","SOLF0:USTF0",1755577452885,2.5,178.17,178.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755577453286,2.5,178.17,178.05,8.8138]
["bitfinex-derivatives","SOLF0:USTF0",1755577453881,2.5,178.17,178.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755577454789,2.5,178.17,178.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755577454980,2.5,178.16,178.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755577456388,7.70226211,178.13,178.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755577456688,2.5,178.12,178.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755577458592,16.88,178.12,177.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755577458785,6.41597333,178.11,177.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755577458995,2.5,178.08,177.92,5.6179]
["bitfinex-derivatives","SOLF0:USTF0",1755577459197,2.5,178.08,177.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755577459586,2.5,178.08,177.94,8.8172]
["bitfinex-derivatives","SOLF0:USTF0",1755577460092,2.5,178.08,177.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755577460892,2.5,178.08,177.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755577462993,2.5,178.08,177.97,5.6163]
["bitfinex-derivatives","SOLF0:USTF0",1755577463190,2.5,178.08,177.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755577464793,2.5,178.08,177.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755577464990,2.5,178.06,177.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755577465693,2.5,178.06,177.98,0.03658351]
["bitfinex-derivatives","SOLF0:USTF0",1755577465894,2.5399618,178.02,177.98,0.03658351]
["bitfinex-derivatives","SOLF0:USTF0",1755577466297,0.0399618,178.02,177.98,3.25658351]
["bitfinex-derivatives","SOLF0:USTF0",1755577466496,0.0399618,178.02,177.98,0.03658351]
["bitfinex-derivatives","SOLF0:USTF0",1755577466696,0.0399618,178.02,177.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755577466994,0.0399618,178.02,178.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755577467396,0.0399618,178.02,178.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755577467692,0.0399618,178.02,177.98,0.03658351]
["bitfinex-derivatives","SOLF0:USTF0",1755577467895,0.0399618,178.02,177.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755577468098,0.0399618,178.02,178.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755577468396,144.86,178.09,178.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755577469791,144.86,178.09,178.03,0.03709396]
["bitfinex-derivatives","SOLF0:USTF0",1755577470396,3.95076249,178.08,178.03,3.25709396]
["bitfinex-derivatives","SOLF0:USTF0",1755577470595,144.86,178.09,178.03,3.25709396]
["bitfinex-derivatives","SOLF0:USTF0",1755577471000,3.95123682,178.08,178.03,3.25709396]
["bitfinex-derivatives","SOLF0:USTF0",1755577471198,3.95123682,178.07,178.03,3.25709396]
["bitfinex-derivatives","SOLF0:USTF0",1755577471392,144.86,178.09,178.03,3.25709396]
["bitfinex-derivatives","SOLF0:USTF0",1755577471591,2.54,178.07,178.03,0.03709396]
["bitfinex-derivatives","SOLF0:USTF0",1755577471897,144.86,178.09,178.03,3.25709396]
["bitfinex-derivatives","SOLF0:USTF0",1755577471898,3.9587455,178.06,178.03,3.25709396]
["bitfinex-derivatives","SOLF0:USTF0",1755577472095,144.86,178.09,178.03,3.25709396]
["bitfinex-derivatives","SOLF0:USTF0",1755577472404,6.96641994,178.08,178.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755577472596,3.96584787,178.07,178.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755577472900,2.54,178.1,178.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755577473094,11.55759392,178.09,178.05,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755577473294,6.96778172,178.08,178.05,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755577473492,3.96637875,178.07,178.03,0.03709396]
["bitfinex-derivatives","SOLF0:USTF0",1755577473700,3.96637875,178.06,178.03,3.25709396]
["bitfinex-derivatives","SOLF0:USTF0",1755577474000,2.54,178.11,178.03,3.25709396]
["bitfinex-derivatives","SOLF0:USTF0",1755577474199,11.57328925,178.1,178.03,3.25709396]
["bitfinex-derivatives","SOLF0:USTF0",1755577474386,11.57328925,178.09,178.03,3.25709396]
["bitfinex-derivatives","SOLF0:USTF0",1755577474593,2.54,178.11,178.03,3.25709396]
["bitfinex-derivatives","SOLF0:USTF0",1755577474594,11.57328925,178.08,178.03,3.25709396]
["bitfinex-derivatives","SOLF0:USTF0",1755577474790,11.57328925,178.07,178.03,3.25709396]
["bitfinex-derivatives","SOLF0:USTF0",1755577474998,3.97374471,178.06,178.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755577475189,3.97374471,178.05,178.03,0.03709396]
["bitfinex-derivatives","SOLF0:USTF0",1755577475390,3.97374471,178.04,178.03,0.03709396]
["bitfinex-derivatives","SOLF0:USTF0",1755577475591,3.97374471,178.04,178.03,3.25709396]
["bitfinex-derivatives","SOLF0:USTF0",1755577476186,3.97374471,178.04,178.03,0.03709396]
["bitfinex-derivatives","SOLF0:USTF0",1755577476397,14.12027503,178.04,178.03,0.03709396]
["bitfinex-derivatives","SOLF0:USTF0",1755577476587,14.12027503,178.04,177.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755577476791,8.57216275,178.03,177.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755577477095,11.57784752,178.02,177.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755577477297,3.97374471,178.01,177.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755577477497,3.97374471,178.0,177.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755577477694,2.54,178.04,177.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755577477895,11.57894032,178.03,177.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755577478198,3.97405763,178.02,177.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755577478394,3.97405763,178.01,177.91,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755577478595,2.54,178.07,177.95,5.6168]
["bitfinex-derivatives","SOLF0:USTF0",1755577478795,17.47553885,178.06,177.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755577478998,14.1157369,178.05,177.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755577479196,11.5757369,178.04,177.95,8.8368]
["bitfinex-derivatives","SOLF0:USTF0",1755577479390,11.5757369,178.03,177.95,8.8368]
["bitfinex-derivatives","SOLF0:USTF0",1755577479601,14.11177119,178.02,177.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755577479795,11.57064616,178.01,177.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755577479995,3.97293137,178.0,177.91,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755577480295,2.54,178.06,177.91,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755577480499,11.56961183,178.05,177.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755577480703,11.56961183,178.04,177.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755577480902,3.97076278,178.03,177.97,8.8363]
["bitfinex-derivatives","SOLF0:USTF0",1755577481101,3.97076278,178.02,177.97,5.6163]
["bitfinex-derivatives","SOLF0:USTF0",1755577481403,3.97076278,178.02,177.9,377.56]
["bitfinex-derivatives","SOLF0:USTF0",1755577481404,2.54,178.06,177.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755577481599,3.97379389,178.05,177.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755577481904,3.97379389,178.04,177.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755577482199,3.97379389,178.03,177.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755577482403,2.54,178.06,177.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755577482604,3.97445848,178.05,177.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755577482805,3.97445848,178.04,177.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755577483006,6.51445848,178.03,177.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755577483300,3.97445848,178.02,177.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755577483505,2.54,178.03,177.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755577483708,3.97407728,178.02,177.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755577484001,2.54,178.03,177.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755577484306,3.97356323,178.02,177.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755577484508,2.54,178.03,177.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755577484705,3.97355976,178.02,177.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755577484906,2.54,178.03,177.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755577486804,2.54,178.02,177.95,5.6169]
["bitfinex-derivatives","SOLF0:USTF0",1755577488003,2.54,178.02,177.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755577489505,2.54,178.02,177.94,8.8372]
["bitfinex-derivatives","SOLF0:USTF0",1755577489699,2.54,178.06,177.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755577489903,3.97225727,178.05,177.97,5.6162]
["bitfinex-derivatives","SOLF0:USTF0",1755577490098,2.54,178.11,177.97,7.70226211]
["bitfinex-derivatives","SOLF0:USTF0",1755577490305,3.98738248,178.1,177.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755577490499,144.66,178.13,178.01,7.70226211]
["bitfinex-derivatives","SOLF0:USTF0",1755577490699,3.98734269,178.12,178.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755577490915,2.54,178.15,178.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755577491100,3.98681256,178.14,178.06,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755577491414,3.98681256,178.13,178.06,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755577491613,2.54,178.15,178.06,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755577491912,3.98664347,178.14,178.06,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755577492112,3.98664347,178.13,178.06,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755577492313,2.54,178.15,178.06,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755577492515,3.98614922,178.14,178.06,8.8333]
["bitfinex-derivatives","SOLF0:USTF0",1755577492716,2.54,178.15,178.06,8.8333]
["bitfinex-derivatives","SOLF0:USTF0",1755577492907,3.98614785,178.14,178.06,8.8333]
["bitfinex-derivatives","SOLF0:USTF0",1755577493114,144.66,178.19,178.07,5.6131]
["bitfinex-derivatives","SOLF0:USTF0",1755577493412,3.98560612,178.18,178.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755577493612,3.98560612,178.17,178.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755577493917,3.98560612,178.16,178.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755577494116,3.98560612,178.15,178.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755577494311,147.19,178.19,178.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755577494504,3.98581943,178.18,178.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755577494709,3.98581943,178.17,178.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755577495009,3.98581943,178.16,178.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755577496618,2.53,178.17,178.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755577496820,3.98599002,178.16,178.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755577497013,3.98600405,178.15,178.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755577497213,2.53,178.17,178.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755577497419,3.98531352,178.16,178.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755577497616,3.98531352,178.15,178.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755577497921,2.53,178.17,178.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755577498120,3.98441311,178.16,178.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755577498322,3.98441311,178.15,178.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755577498530,2.53,178.17,178.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755577498821,2.53,178.15,178.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755577499022,2.53,178.13,178.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755577499324,3.98404099,178.12,178.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755577500220,2.53,178.11,178.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755577500620,2.53,178.17,178.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755577500819,148.51009748,178.16,178.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755577501121,144.52,178.16,178.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755577501913,144.52,178.16,178.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755577502318,2.53,178.17,178.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755577502719,3.98751332,178.16,178.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755577502918,2.53,178.17,178.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755577503123,3.98798184,178.16,178.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755577503325,2.53,178.17,178.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755577503820,2.53,178.17,178.08,8.7827]
["bitfinex-derivatives","SOLF0:USTF0",1755577504027,2.53,178.21,178.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755577504326,3.98668442,178.2,178.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755577504520,3.98668442,178.19,178.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755577504712,3.98668442,178.18,178.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755577504916,2.53,178.21,178.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755577505112,3.98463064,178.2,178.09,8.7825]
["bitfinex-derivatives","SOLF0:USTF0",1755577505325,3.98463064,178.19,178.09,8.7825]
["bitfinex-derivatives","SOLF0:USTF0",1755577505525,2.53,178.21,178.09,8.7825]
["bitfinex-derivatives","SOLF0:USTF0",1755577505729,3.98423508,178.2,178.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755577505921,6.51423508,178.19,178.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755577506126,2.53,178.17,178.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755577506322,2.53,178.17,178.04,7.70226211]
["bitfinex-derivatives","SOLF0:USTF0",1755577506523,3.98322713,178.16,178.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755577506825,6.51322713,178.15,178.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755577507025,2.53,178.13,178.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755577507223,2.53,178.11,178.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755577507428,3.98039953,178.1,178.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755577507631,6.51039953,178.09,178.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755577507923,2.53,178.09,178.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755577508331,2.53,178.13,178.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755577508733,3.98136157,178.12,178.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755577508929,2.53,178.13,178.01,5.6149]
["bitfinex-derivatives","SOLF0:USTF0",1755577509130,3.98384582,178.12,178.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755577509429,2.53,178.13,178.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755577509627,2.53,178.11,178.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755577509824,3.98434526,178.1,178.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755577510027,2.53,178.11,178.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755577510228,3.98374708,178.1,178.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755577510431,2.53,178.11,178.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755577510731,2.53,178.09,177.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755577511234,3.98383638,178.08,177.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755577511431,2.53,178.09,177.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755577511627,3.98348909,178.08,177.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755577511836,2.53,178.09,177.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755577512021,3.98290339,178.08,177.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755577512224,2.53,178.09,177.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755577512421,3.98309189,178.08,177.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755577512631,2.53,178.09,177.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755577512836,2.53,178.07,177.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755577513134,2.53,178.05,177.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755577513328,3.9829104,178.04,177.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755577513531,3.98237612,178.03,177.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755577513723,2.53,178.05,177.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755577513927,2.53,178.03,177.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755577514129,2.53,178.01,177.8,7.70226211]
["bitfinex-derivatives","SOLF0:USTF0",1755577514424,2.53,177.97,177.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755577514626,2.53,177.95,177.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755577514923,2.53,177.93,177.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755577515128,2.53,177.91,177.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755577515836,2.53,177.97,177.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755577516029,3.97351236,177.96,177.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755577516332,6.50285603,177.95,177.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755577516634,2.53,177.95,177.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755577517037,2.53,177.95,177.83,8.7908]
["bitfinex-derivatives","SOLF0:USTF0",1755577517333,2.53,177.95,177.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755577518027,2.53,178.01,177.86,5.6196]
["bitfinex-derivatives","SOLF0:USTF0",1755577518231,2.53,177.99,177.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755577519037,144.42,178.03,177.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755577519328,2.53,178.01,177.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755577519527,2.53,177.99,177.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755577520731,2.54,178.03,177.87,7.70226211]
["bitfinex-derivatives","SOLF0:USTF0",1755577520933,2.54,178.03,177.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755577521434,2.54,178.03,177.93,5.6176]
["bitfinex-derivatives","SOLF0:USTF0",1755577521623,144.44,178.08,177.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755577521824,2.54,178.07,177.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755577522434,2.54,178.07,177.96,5.6165]
["bitfinex-derivatives","SOLF0:USTF0",1755577522640,144.44,178.08,177.97,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755577522830,377.32,178.09,177.97,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755577523031,2.54,178.12,178.0,5.6153]
["bitfinex-derivatives","SOLF0:USTF0",1755577523238,2.54,178.12,178.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755577525336,2.54,178.12,177.97,5.6163]
["bitfinex-derivatives","SOLF0:USTF0",1755577525641,2.54,178.1,177.97,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755577525839,3.95266413,178.09,177.97,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755577526139,2.54,178.1,177.97,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755577526339,3.95169643,178.09,177.97,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755577526538,2.54,178.1,177.97,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755577527640,2.54,178.1,177.97,8.5663]
["bitfinex-derivatives","SOLF0:USTF0",1755577527940,2.54,178.1,177.97,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755577528841,2.54,178.08,177.97,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755577530133,7.70226211,178.1,177.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755577530134,2.54,178.06,177.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755577531138,2.54,178.04,177.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755577533138,3.95016304,178.03,177.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755577533341,2.54,178.02,177.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755577533842,2.54,178.02,177.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755577534843,2.54,178.02,177.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755577535633,2.54,178.02,177.89,144.42]
["bitfinex-derivatives","SOLF0:USTF0",1755577536438,2.54,178.0,177.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755577537943,2.54,177.97,177.82,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755577538152,2.54,177.97,177.82,5.621]
["bitfinex-derivatives","SOLF0:USTF0",1755577538355,2.54,177.97,177.83,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755577539458,2.54,177.95,177.83,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755577540352,2.54,177.93,177.83,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755577542156,3.94335593,177.92,177.78,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755577542347,3.94184871,177.91,177.78,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755577542547,2.54,177.89,177.78,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755577543552,2.54,177.87,177.78,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755577548260,2.54,177.87,177.74,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755577548463,2.54,177.85,177.74,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755577548651,3.92997533,177.84,177.74,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755577549758,2.54,177.83,177.7,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755577549955,2.54,177.81,177.7,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755577550960,2.54,177.79,177.7,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755577554064,2.54,177.83,177.7,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755577554262,3.92510181,177.82,177.7,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755577554466,3.9245313,177.81,177.7,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755577554661,2.54,177.83,177.7,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755577554865,3.92489399,177.82,177.7,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755577555164,2.54,177.83,177.7,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755577555367,3.92417524,177.82,177.7,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755577555966,2.54,177.81,177.7,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755577556267,3.92417524,177.8,177.7,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755577556470,2.54,177.81,177.7,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755577556869,3.92455036,177.8,177.7,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755577557070,2.54,177.81,177.7,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755577557270,3.92454977,177.8,177.7,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755577557578,2.54,177.81,177.7,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755577557762,3.92426233,177.8,177.7,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755577558064,2.54,177.81,177.7,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755577558367,3.92426156,177.8,177.7,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755577558567,2.54,177.81,177.7,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755577558769,3.92444391,177.8,177.7,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755577558968,2.54,177.81,177.7,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755577559871,2.54,177.81,177.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755577560469,377.86,177.85,177.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755577560674,377.86,177.85,177.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755577560873,6.46205449,177.84,177.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755577561173,3.92105689,177.83,177.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755577561473,2.54,177.88,177.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755577561771,2.54,177.88,177.66,145.31904065]
["bitfinex-derivatives","SOLF0:USTF0",1755577561772,2.54,177.88,177.78,5.6222]
["bitfinex-derivatives","SOLF0:USTF0",1755577561965,2.54,177.88,177.77,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755577562768,122.62716629,177.89,177.77,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755577563066,2.54,177.92,177.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755577563264,522.34,177.95,177.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755577564078,522.34,177.95,177.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755577564079,144.36,177.95,177.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755577564275,7.70226211,178.02,177.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755577564576,2.54,178.0,177.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755577564775,3.92389281,177.99,177.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755577564976,2.54,177.97,177.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755577565369,2.54,178.0,177.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755577565567,2.54,178.04,177.93,5.6175]
["bitfinex-derivatives","SOLF0:USTF0",1755577565771,8.84970293,178.12,177.93,5.6175]
["bitfinex-derivatives","SOLF0:USTF0",1755577565772,2.54,178.08,177.93,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755577566073,2.54,178.08,177.98,5.6158]
["bitfinex-derivatives","SOLF0:USTF0",1755577566276,146.86,178.12,177.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755577566681,146.86,178.12,178.01,5.615]
["bitfinex-derivatives","SOLF0:USTF0",1755577566981,146.86,178.12,177.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755577567280,146.86,178.12,178.04,0.03916146]
["bitfinex-derivatives","SOLF0:USTF0",1755577567476,2.54,178.11,178.04,0.03916146]
["bitfinex-derivatives","SOLF0:USTF0",1755577568078,3.92382943,178.1,178.04,0.03916146]
["bitfinex-derivatives","SOLF0:USTF0",1755577568379,3.92414886,178.09,178.04,0.03916146]
["bitfinex-derivatives","SOLF0:USTF0",1755577568579,2.54,178.08,178.04,0.03916146]
["bitfinex-derivatives","SOLF0:USTF0",1755577568975,144.32,178.12,178.04,0.03916146]
["bitfinex-derivatives","SOLF0:USTF0",1755577569176,2.54,178.13,178.04,0.03916146]
["bitfinex-derivatives","SOLF0:USTF0",1755577569377,3.92408241,178.12,178.04,0.03916146]
["bitfinex-derivatives","SOLF0:USTF0",1755577569576,3.92423838,178.11,178.04,0.03916146]
["bitfinex-derivatives","SOLF0:USTF0",1755577569778,6.46423838,178.1,178.04,0.03916146]
["bitfinex-derivatives","SOLF0:USTF0",1755577569974,3.92423996,178.09,178.04,0.03916146]
["bitfinex-derivatives","SOLF0:USTF0",1755577570283,2.54,178.07,177.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755577570480,2.54,178.06,177.94,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755577571676,2.54,178.04,177.94,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755577571887,3.92533743,178.03,177.94,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755577572089,2.54,178.04,177.94,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755577572284,3.92480579,178.03,177.94,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755577572484,2.54,178.04,177.94,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755577572790,3.92606974,178.03,177.94,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755577573091,2.54,178.04,177.94,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755577573385,146.76,178.08,177.94,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755577573580,2.54,178.06,177.94,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755577575781,2.54,178.04,177.94,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755577579386,3.92741204,178.03,177.94,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755577579583,2.54,178.04,177.94,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755577579784,3.92766557,178.03,177.94,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755577579984,2.54,178.04,177.94,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755577580190,2.54,178.02,177.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755577580391,3.92288204,178.01,177.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755577580589,2.54,178.02,177.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755577580789,3.92287677,178.01,177.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755577580993,2.54,178.02,177.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755577581187,3.9228779,178.01,177.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755577581393,2.54,178.02,177.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755577581587,3.92270304,178.01,177.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755577581788,2.54,178.02,177.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755577581988,2.54,178.0,177.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755577583490,7.70226211,178.04,177.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755577583795,3.92287918,178.03,177.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755577583994,10.24226211,178.04,177.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755577584200,2.54,178.02,177.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755577584790,2.54,178.02,177.9,5.6186]
["bitfinex-derivatives","SOLF0:USTF0",1755577584996,2.54,178.02,177.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755577585690,3.92169625,178.01,177.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755577585896,2.54,178.02,177.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755577586093,3.92169983,178.01,177.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755577586297,2.54,178.02,177.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755577589400,2.54,178.02,177.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755577589588,2.54,178.02,177.87,8.7595]
["bitfinex-derivatives","SOLF0:USTF0",1755577589794,2.54,178.02,177.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755577590103,3.92180104,178.01,177.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755577590302,2.54,178.02,177.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755577590499,2.54,178.0,177.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755577592404,2.54,178.0,177.84,377.94]
["bitfinex-derivatives","SOLF0:USTF0",1755577592702,2.54,178.0,177.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755577593103,2.54,178.0,177.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755577593807,146.66,178.05,177.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755577593995,146.66,178.05,177.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755577594190,2.54,178.04,177.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755577594910,3.92846233,178.03,177.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755577595105,2.54,178.01,177.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755577595409,3.92793782,178.0,177.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755577595600,2.54,178.01,177.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755577595799,3.9300924,178.0,177.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755577596001,2.54,178.01,177.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755577596206,3.93009265,178.0,177.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755577596501,3.9320326,177.99,177.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755577596705,6.47184632,177.98,177.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755577596902,3.93186493,177.97,177.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755577597104,2.54,177.96,177.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755577597707,3.93384928,177.95,177.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755577597909,2.54,177.96,177.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755577598104,3.93309749,177.95,177.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755577598400,2.54,177.96,177.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755577598707,3.93604701,177.95,177.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755577599008,2.54,177.96,177.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755577599200,3.93563642,177.95,177.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755577599406,2.54,177.96,177.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755577599706,3.93795657,177.95,177.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755577599909,2.54,178.0,177.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755577600104,3.93816359,177.99,177.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755577600304,3.94088033,177.98,177.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755577600507,3.94201894,177.97,177.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755577600701,2.54,178.0,177.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755577600909,3.9427215,177.99,177.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755577601106,2.54,178.0,177.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755577601307,3.94304553,177.99,177.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755577601504,3.94304553,177.98,177.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755577601702,2.54,178.0,177.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755577601908,3.94632856,177.99,177.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755577602109,2.54,178.0,177.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755577602309,3.94684621,177.99,177.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755577602509,2.54,178.0,177.9,8.7582]
["bitfinex-derivatives","SOLF0:USTF0",1755577602712,3.95042316,177.99,177.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755577602906,2.54,178.04,177.93,5.6171]
["bitfinex-derivatives","SOLF0:USTF0",1755577603101,3.95095545,178.03,177.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755577603305,3.95095545,178.02,177.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755577603510,0.0368192,178.0,177.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755577603711,0.0368192,178.0,177.97,0.03566217]
["bitfinex-derivatives","SOLF0:USTF0",1755577604413,3.960552,177.99,177.97,0.03566217]
["bitfinex-derivatives","SOLF0:USTF0",1755577604612,0.0368192,178.0,177.97,0.03566217]
["bitfinex-derivatives","SOLF0:USTF0",1755577604812,3.96111557,177.99,177.97,0.03566217]
["bitfinex-derivatives","SOLF0:USTF0",1755577605004,0.0368192,178.0,177.97,0.03566217]
["bitfinex-derivatives","SOLF0:USTF0",1755577605206,3.96110936,177.99,177.97,0.03566217]
["bitfinex-derivatives","SOLF0:USTF0",1755577605509,0.0368192,178.0,177.97,0.03566217]
["bitfinex-derivatives","SOLF0:USTF0",1755577605711,2.54,177.98,177.97,0.03566217]
["bitfinex-derivatives","SOLF0:USTF0",1755577605908,6.50146086,177.98,177.97,0.03566217]
["bitfinex-derivatives","SOLF0:USTF0",1755577606215,14.10265239,177.98,177.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755577606409,3.96146086,177.97,177.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755577606610,3.96146086,177.96,177.88,5.6191]
["bitfinex-derivatives","SOLF0:USTF0",1755577606817,3.96146086,177.95,177.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755577607112,3.96503882,177.94,177.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755577607412,0.03739012,177.92,177.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755577607708,0.03739012,177.92,177.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755577607907,0.03739012,177.92,177.88,5.619]
["bitfinex-derivatives","SOLF0:USTF0",1755577608113,5.89980195,178.01,177.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755577608411,0.03590038,177.92,177.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755577608809,2.5,178.0,177.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755577609011,11.58357837,177.99,177.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755577609209,3.96923004,177.98,177.93,5.6174]
["bitfinex-derivatives","SOLF0:USTF0",1755577609414,2.54,178.04,177.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755577609715,11.58748362,178.03,177.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755577609915,11.58748362,178.02,177.93,5.6174]
["bitfinex-derivatives","SOLF0:USTF0",1755577610118,11.58748362,178.01,177.93,5.6174]
["bitfinex-derivatives","SOLF0:USTF0",1755577610319,3.97040558,178.0,177.93,5.6174]
["bitfinex-derivatives","SOLF0:USTF0",1755577610512,3.97040558,177.99,177.93,5.6174]
["bitfinex-derivatives","SOLF0:USTF0",1755577610719,2.54,178.04,177.93,5.6174]
["bitfinex-derivatives","SOLF0:USTF0",1755577610914,2.54,178.02,177.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755577611109,11.54604744,178.01,177.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755577611315,3.92821047,178.0,177.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755577611616,8.54361758,177.99,177.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755577611820,3.92821047,177.98,177.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755577612014,3.92821047,177.97,177.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755577612217,2.54,178.02,177.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755577612412,11.55416756,178.01,177.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755577612617,2.54,177.99,177.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755577612818,3.92944819,177.98,177.88,8.8191]
["bitfinex-derivatives","SOLF0:USTF0",1755577613019,3.92944819,177.97,177.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755577613213,3.92944819,177.96,177.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755577613420,2.54,177.99,177.89,5.6187]
["bitfinex-derivatives","SOLF0:USTF0",1755577613619,3.9329692,177.98,177.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755577613820,3.9329692,177.97,177.91,5.618]
["bitfinex-derivatives","SOLF0:USTF0",1755577614017,2.54,177.99,177.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755577614315,3.93355994,177.98,177.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755577614521,3.93355994,177.97,177.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755577614720,3.93355994,177.96,177.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755577614921,2.54,177.99,177.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755577615117,3.93537954,177.98,177.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755577615310,3.93537954,177.97,177.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755577615514,2.54,177.99,177.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755577615718,3.93703526,177.98,177.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755577616020,3.93703526,177.97,177.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755577616214,2.54,177.99,177.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755577616419,3.93721366,177.98,177.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755577616609,2.54,178.03,177.91,5.6183]
["bitfinex-derivatives","SOLF0:USTF0",1755577616923,11.5325995,178.02,177.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755577617116,3.93746981,178.01,177.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755577617317,3.93746981,178.0,177.94,5.6171]
["bitfinex-derivatives","SOLF0:USTF0",1755577617518,3.93746981,177.99,177.94,5.6171]
["bitfinex-derivatives","SOLF0:USTF0",1755577617715,2.54,178.03,177.92,5.6179]
["bitfinex-derivatives","SOLF0:USTF0",1755577618022,3.93761293,178.02,177.92,5.6179]
["bitfinex-derivatives","SOLF0:USTF0",1755577618217,3.93761293,178.01,177.92,5.6179]
["bitfinex-derivatives","SOLF0:USTF0",1755577618522,3.93761293,178.0,177.92,5.6179]
["bitfinex-derivatives","SOLF0:USTF0",1755577618725,3.93761293,177.99,177.93,5.6176]
["bitfinex-derivatives","SOLF0:USTF0",1755577619015,2.54,178.03,177.93,5.6176]
["bitfinex-derivatives","SOLF0:USTF0",1755577619220,3.93817243,178.02,177.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755577619417,6.47817243,178.01,177.92,5.6179]
["bitfinex-derivatives","SOLF0:USTF0",1755577619621,3.93817243,178.0,177.92,5.6179]
["bitfinex-derivatives","SOLF0:USTF0",1755577620124,2.54,177.99,177.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755577620313,3.93817243,177.98,177.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755577620515,2.54,178.03,177.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755577620716,11.53661389,178.02,177.91,8.8182]
["bitfinex-derivatives","SOLF0:USTF0",1755577621023,3.93832527,178.01,177.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755577621320,3.93832527,178.0,177.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755577621520,3.93832527,177.99,177.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755577621724,2.54,178.03,177.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755577621916,3.92870204,178.02,177.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755577622223,3.92870204,178.01,177.94,8.8171]
["bitfinex-derivatives","SOLF0:USTF0",1755577622522,144.12,178.05,177.97,8.8164]
["bitfinex-derivatives","SOLF0:USTF0",1755577622716,144.12,178.05,177.93,7.70226211]
["bitfinex-derivatives","SOLF0:USTF0",1755577622717,3.92886416,178.04,177.98,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755577622923,3.92886416,178.04,177.93,7.70226211]
["bitfinex-derivatives","SOLF0:USTF0",1755577622924,3.92886416,178.03,178.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755577623222,2.54,178.06,178.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755577623429,3.92769822,178.05,178.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755577623618,3.92769822,178.04,178.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755577623815,2.54,178.06,178.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755577624121,6.46794094,178.05,178.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755577624422,3.92794094,178.04,178.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755577624617,2.54,178.09,178.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755577624816,11.52277548,178.08,178.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755577625016,3.9269075,178.07,178.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755577625220,3.9269075,178.06,178.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755577625426,2.54,178.09,178.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755577625624,3.92543671,178.08,177.99,5.6157]
["bitfinex-derivatives","SOLF0:USTF0",1755577625821,3.92543671,178.07,177.98,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755577626129,2.54,178.05,177.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755577626319,3.92543671,178.04,177.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755577626515,2.54,178.05,177.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755577626716,3.92424298,178.04,177.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755577626912,3.92424298,178.03,177.95,5.6168]
["bitfinex-derivatives","SOLF0:USTF0",1755577627114,3.92424298,178.03,177.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755577627115,2.54,178.05,177.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755577627318,3.9239385,178.04,177.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755577627514,3.9239385,178.03,177.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755577627818,2.54,178.05,177.95,5.6169]
["bitfinex-derivatives","SOLF0:USTF0",1755577628014,3.92382937,178.04,177.95,5.6169]
["bitfinex-derivatives","SOLF0:USTF0",1755577628220,3.92382937,178.03,177.95,5.6169]
["bitfinex-derivatives","SOLF0:USTF0",1755577628422,2.54,178.05,177.95,5.6169]
["bitfinex-derivatives","SOLF0:USTF0",1755577628623,3.92384424,178.04,177.93,7.70226211]
["bitfinex-derivatives","SOLF0:USTF0",1755577628824,2.54,178.05,177.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755577629025,2.54,178.09,177.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755577629235,3.924382,178.08,177.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755577629426,3.924382,178.07,177.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755577629621,2.54,178.09,177.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755577629931,3.92344105,178.08,177.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755577630129,2.54,178.09,177.99,5.6157]
["bitfinex-derivatives","SOLF0:USTF0",1755577630324,3.92176912,178.08,177.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755577630525,3.92176912,178.07,177.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755577630726,6.46176912,178.06,177.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755577630934,2.54,178.06,177.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755577631132,3.92081288,178.05,177.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755577631329,3.92081288,178.04,177.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755577631526,2.54,178.06,177.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755577631721,3.92067256,178.05,177.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755577631923,3.92067256,178.04,177.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755577632123,2.54,178.06,177.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755577632324,3.92057036,178.05,177.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755577632531,3.92057036,178.04,177.97,5.6164]
["bitfinex-derivatives","SOLF0:USTF0",1755577632731,2.54,178.06,177.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755577632934,3.92082663,178.05,177.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755577633237,2.54,178.06,177.97,5.6161]
["bitfinex-derivatives","SOLF0:USTF0",1755577633532,3.92057441,178.05,177.97,5.6161]
["bitfinex-derivatives","SOLF0:USTF0",1755577633733,2.54,178.06,177.97,5.6161]
["bitfinex-derivatives","SOLF0:USTF0",1755577633935,3.92029336,178.05,177.97,5.6161]
["bitfinex-derivatives","SOLF0:USTF0",1755577634124,2.54,178.06,177.96,5.6166]
["bitfinex-derivatives","SOLF0:USTF0",1755577634435,3.92086701,178.05,177.96,5.6166]
["bitfinex-derivatives","SOLF0:USTF0",1755577634634,2.54,178.06,177.96,5.6166]
["bitfinex-derivatives","SOLF0:USTF0",1755577634834,3.9206329,178.05,177.97,5.6164]
["bitfinex-derivatives","SOLF0:USTF0",1755577635138,2.54,178.06,177.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755577635433,3.92062437,178.05,177.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755577635635,2.54,178.06,177.96,5.6166]
["bitfinex-derivatives","SOLF0:USTF0",1755577635835,3.92073197,178.05,177.96,5.6166]
["bitfinex-derivatives","SOLF0:USTF0",1755577636129,2.54,178.06,177.96,5.6166]
["bitfinex-derivatives","SOLF0:USTF0",1755577636334,3.92110036,178.05,177.96,5.6166]
["bitfinex-derivatives","SOLF0:USTF0",1755577636635,2.54,178.06,177.96,5.6166]
["bitfinex-derivatives","SOLF0:USTF0",1755577636830,3.9212873,178.05,177.96,5.6166]
["bitfinex-derivatives","SOLF0:USTF0",1755577637037,3.9212873,178.04,177.95,8.8169]
["bitfinex-derivatives","SOLF0:USTF0",1755577637231,2.54,178.06,177.95,8.8169]
["bitfinex-derivatives","SOLF0:USTF0",1755577637427,3.92221695,178.05,177.95,8.8169]
["bitfinex-derivatives","SOLF0:USTF0",1755577637629,3.92221695,178.04,177.95,8.8169]
["bitfinex-derivatives","SOLF0:USTF0",1755577637830,2.54,178.06,177.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755577638030,2.54,178.04,177.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755577638330,3.92250451,178.03,177.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755577638637,3.92250451,178.03,177.95,8.817]
["bitfinex-derivatives","SOLF0:USTF0",1755577638933,3.92250451,178.03,177.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755577640442,2.54,178.09,177.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755577640740,3.92523006,178.08,177.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755577640942,2.54,178.06,177.97,5.6162]
["bitfinex-derivatives","SOLF0:USTF0",1755577641242,2.54,178.06,177.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755577641738,2.54,178.04,177.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755577641940,2.54,178.02,177.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755577643138,3.92583627,178.01,177.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755577643328,2.54,178.02,177.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755577643530,3.92806256,178.01,177.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755577643741,2.54,178.02,177.9,5.6185]
["bitfinex-derivatives","SOLF0:USTF0",1755577644038,3.92789396,178.01,177.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755577644236,3.92789396,178.0,177.93,5.6174]
["bitfinex-derivatives","SOLF0:USTF0",1755577644435,2.54,178.04,177.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755577644631,3.93001853,178.03,177.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755577644841,3.93001853,178.02,177.94,8.6573]
["bitfinex-derivatives","SOLF0:USTF0",1755577645043,2.54,178.04,177.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755577645340,3.93054596,178.03,177.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755577645537,3.93054596,178.02,177.95,5.6168]
["bitfinex-derivatives","SOLF0:USTF0",1755577645734,2.54,178.04,177.95,5.6168]
["bitfinex-derivatives","SOLF0:USTF0",1755577645932,3.93138068,178.03,177.95,5.6168]
["bitfinex-derivatives","SOLF0:USTF0",1755577646135,3.93138068,178.02,177.95,5.6168]
["bitfinex-derivatives","SOLF0:USTF0",1755577646336,3.93137818,178.01,177.94,8.6573]
["bitfinex-derivatives","SOLF0:USTF0",1755577646538,2.54,178.04,177.94,8.6573]
["bitfinex-derivatives","SOLF0:USTF0",1755577646738,3.93182214,178.03,177.94,8.6573]
["bitfinex-derivatives","SOLF0:USTF0",1755577646938,3.93182214,178.02,177.94,8.6573]
["bitfinex-derivatives","SOLF0:USTF0",1755577647140,3.93182214,178.01,177.94,8.6573]
["bitfinex-derivatives","SOLF0:USTF0",1755577647340,2.54,178.04,177.94,8.6573]
["bitfinex-derivatives","SOLF0:USTF0",1755577647541,3.93201066,178.03,177.94,8.6573]
["bitfinex-derivatives","SOLF0:USTF0",1755577647750,3.93201066,178.02,177.94,8.6573]
["bitfinex-derivatives","SOLF0:USTF0",1755577648047,3.93201066,178.01,177.94,8.6573]
["bitfinex-derivatives","SOLF0:USTF0",1755577648235,2.54,178.04,177.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755577648438,3.9319218,178.03,177.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755577648643,3.9319218,178.02,177.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755577648846,2.54,178.04,177.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755577649039,3.93275438,178.03,177.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755577649240,3.93275438,178.02,177.95,5.6168]
["bitfinex-derivatives","SOLF0:USTF0",1755577649440,2.54,178.04,177.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755577649641,3.93257453,178.03,177.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755577649840,3.93257453,178.02,177.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755577650035,2.54,178.04,177.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755577650242,3.93257459,178.03,177.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755577650548,6.47257459,178.02,177.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755577650745,3.93257459,178.01,177.92,8.6578]
["bitfinex-derivatives","SOLF0:USTF0",1755577650947,2.54,178.02,177.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755577651140,2.54,177.99,177.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755577654247,2.54,178.04,177.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755577654447,3.9350065,178.03,177.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755577654659,2.54,178.04,177.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755577654949,2.54,178.08,177.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755577655148,3.9364139,178.07,177.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755577655351,6.4764139,178.06,177.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755577655549,3.9364139,178.05,177.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755577655947,3.9364139,178.04,177.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755577656142,3.9364139,178.03,177.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755577656338,2.54,178.06,177.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755577656546,3.93651451,178.05,177.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755577656741,3.93651451,178.04,177.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755577656946,3.93651451,178.03,177.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755577657144,2.54,178.06,177.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755577657349,3.93723743,178.05,177.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755577657554,3.93723743,178.04,177.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755577657852,3.93723743,178.03,177.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755577658052,2.54,178.06,177.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755577658252,3.94000957,178.05,177.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755577658556,3.94000957,178.04,177.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755577658751,377.5,178.09,177.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755577658955,3.94119538,178.08,177.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755577659157,3.94119538,178.07,177.99,5.6157]
["bitfinex-derivatives","SOLF0:USTF0",1755577659457,3.94119538,178.06,178.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755577659751,3.94119538,178.05,178.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755577659957,143.98,178.12,178.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755577660158,3.94088182,178.11,178.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755577660456,3.94088182,178.1,178.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755577660656,3.94088182,178.09,178.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755577660856,143.98,178.12,178.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755577661153,3.94176067,178.11,178.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755577661458,3.94176067,178.1,178.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755577661650,3.94176067,178.09,178.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755577661851,2.54,178.14,178.03,8.6543]
["bitfinex-derivatives","SOLF0:USTF0",1755577662063,11.56606133,178.13,178.03,8.6543]
["bitfinex-derivatives","SOLF0:USTF0",1755577662265,3.93978246,178.12,178.03,8.6543]
["bitfinex-derivatives","SOLF0:USTF0",1755577662466,3.93978246,178.11,178.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755577662661,3.93978246,178.1,178.05,5.6137]
["bitfinex-derivatives","SOLF0:USTF0",1755577662869,2.54,178.14,178.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755577663164,3.93880724,178.13,178.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755577663367,3.93880724,178.12,178.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755577663568,8.43980195,178.18,178.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755577663569,2.54,178.18,178.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755577663764,11.56140153,178.17,178.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755577664062,3.93850799,178.16,178.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755577664269,3.93850799,178.15,178.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755577664563,3.93850799,178.14,178.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755577664760,6.47850799,178.13,178.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755577664966,6.47850799,178.13,178.04,5.6141]
["bitfinex-derivatives","SOLF0:USTF0",1755577664967,2.54,178.13,178.04,8.6541]
["bitfinex-derivatives","SOLF0:USTF0",1755577665367,3.93508201,178.12,178.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755577665568,2.54,178.13,178.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755577665763,3.93626275,178.12,178.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755577665966,2.54,178.13,178.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755577666161,3.93678423,178.12,178.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755577666464,3.93573852,178.11,178.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755577666770,2.54,178.13,178.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755577666969,3.93991271,178.12,178.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755577667167,3.93991271,178.11,178.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755577667356,6.47991271,178.1,178.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755577667563,2.54,178.1,178.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755577667958,5.89980195,178.16,178.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755577668164,3.95140681,178.15,178.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755577668363,3.95140681,178.14,178.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755577668664,6.49140681,178.13,178.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755577668967,3.95140681,178.12,178.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755577669170,6.49140681,178.11,178.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755577669366,2.54,178.09,177.96,7.70226211]
["bitfinex-derivatives","SOLF0:USTF0",1755577669559,3.94779902,178.08,177.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755577669765,2.54,178.09,177.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755577669961,3.94832252,178.08,177.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755577670161,2.54,178.09,177.99,8.6558]
["bitfinex-derivatives","SOLF0:USTF0",1755577670361,3.96834338,178.08,177.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755577670570,2.54,178.09,177.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755577670771,3.97654438,178.08,177.99,8.6557]
["bitfinex-derivatives","SOLF0:USTF0",1755577671065,2.54,178.09,177.99,8.6557]
["bitfinex-derivatives","SOLF0:USTF0",1755577671365,3.97225728,178.08,177.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755577671571,0.03665603,178.06,178.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755577671763,0.03665603,178.06,178.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755577671961,2.54,178.12,178.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755577672163,3.96878619,178.11,178.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755577672363,3.96878619,178.1,178.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755577672569,0.03707701,178.09,178.06,0.04058396]
["bitfinex-derivatives","SOLF0:USTF0",1755577673562,2.54,178.08,178.06,0.04058396]
["bitfinex-derivatives","SOLF0:USTF0",1755577673765,2.54,178.07,178.06,0.04058396]
["bitfinex-derivatives","SOLF0:USTF0",1755577674177,6.5075689,178.07,178.06,0.04058396]
["bitfinex-derivatives","SOLF0:USTF0",1755577674565,4.5275689,178.07,177.97,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755577674766,6.4675689,178.06,177.97,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755577674966,3.9675689,178.05,177.97,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755577675160,2.5,178.06,177.97,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755577675368,3.96520031,178.05,177.97,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755577675671,2.5,178.06,177.97,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755577675871,0.04258777,178.03,177.97,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755577676463,0.04258777,178.03,177.98,5.616]
["bitfinex-derivatives","SOLF0:USTF0",1755577676676,0.04258777,178.03,178.0,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755577676879,2.5,178.06,178.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755577677178,0.0378783,178.03,177.97,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755577677475,0.0378783,178.03,177.97,8.5262]
["bitfinex-derivatives","SOLF0:USTF0",1755577677784,2.5,178.05,177.97,8.5262]
["bitfinex-derivatives","SOLF0:USTF0",1755577677967,0.04280719,178.02,177.98,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755577680477,0.04280719,178.02,177.93,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755577680873,2.5,178.01,177.93,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755577681075,0.04280719,178.02,177.93,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755577682677,0.04280719,178.02,177.96,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755577682880,8.84970293,178.13,177.96,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755577682881,2.5,178.09,177.97,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755577683080,3.9674406,178.08,177.97,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755577683270,2.5,178.09,178.01,5.6151]
["bitfinex-derivatives","SOLF0:USTF0",1755577683470,3.96832179,178.08,178.01,5.6151]
["bitfinex-derivatives","SOLF0:USTF0",1755577683675,2.5,178.09,178.01,5.6151]
["bitfinex-derivatives","SOLF0:USTF0",1755577683873,3.96660602,178.08,178.01,5.6151]
["bitfinex-derivatives","SOLF0:USTF0",1755577684171,2.5,178.09,178.01,5.6151]
["bitfinex-derivatives","SOLF0:USTF0",1755577684368,3.96658923,178.08,178.01,5.6151]
["bitfinex-derivatives","SOLF0:USTF0",1755577684573,2.5,178.09,178.01,5.6151]
["bitfinex-derivatives","SOLF0:USTF0",1755577684779,3.96658806,178.08,178.01,5.6151]
["bitfinex-derivatives","SOLF0:USTF0",1755577684978,2.5,178.09,178.01,5.6151]
["bitfinex-derivatives","SOLF0:USTF0",1755577685572,2.54,178.14,178.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755577685771,3.96730162,178.13,178.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755577685971,3.96730162,178.12,178.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755577686171,3.96730162,178.11,178.03,5.6144]
["bitfinex-derivatives","SOLF0:USTF0",1755577686371,2.54,178.14,178.03,5.6144]
["bitfinex-derivatives","SOLF0:USTF0",1755577686679,3.96529208,178.13,178.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755577686877,3.96529208,178.12,178.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755577687076,3.96529208,178.11,178.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755577687276,2.54,178.14,178.05,8.5239]
["bitfinex-derivatives","SOLF0:USTF0",1755577687472,3.96788221,178.13,178.05,8.5239]
["bitfinex-derivatives","SOLF0:USTF0",1755577687668,3.96788221,178.12,178.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755577687874,3.96788221,178.11,178.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755577688073,2.54,178.14,178.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755577688374,3.96762247,178.13,178.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755577688572,3.96762247,178.12,178.05,8.5237]
["bitfinex-derivatives","SOLF0:USTF0",1755577688881,3.96762247,178.11,178.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755577689081,2.54,178.14,178.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755577689281,3.96856243,178.13,178.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755577689477,3.96856243,178.12,178.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755577689680,2.54,178.14,178.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755577689882,3.97068116,178.13,178.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755577690083,2.54,178.14,178.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755577690279,3.97118238,178.13,178.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755577690480,2.54,178.12,178.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755577690875,2.54,178.12,178.02,5.6146]
["bitfinex-derivatives","SOLF0:USTF0",1755577691083,2.54,178.12,178.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755577692182,2.54,178.1,178.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755577692778,3.9817453,178.09,178.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755577692980,2.54,178.1,178.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755577693179,3.98262385,178.09,178.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755577693380,2.54,178.1,178.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755577693580,3.98222753,178.09,178.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755577693880,2.54,178.07,178.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755577694083,2.54,178.07,177.97,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755577694597,3.98408677,178.06,177.97,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755577694882,2.54,178.07,177.97,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755577695385,5.89980195,178.14,177.97,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755577695579,2.54,178.12,177.97,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755577695884,3.99976309,178.11,178.01,5.615]
["bitfinex-derivatives","SOLF0:USTF0",1755577696080,3.99976309,178.1,178.01,8.525]
["bitfinex-derivatives","SOLF0:USTF0",1755577696280,3.99976309,178.09,178.01,8.525]
["bitfinex-derivatives","SOLF0:USTF0",1755577696578,3.99976309,178.08,178.01,8.525]
["bitfinex-derivatives","SOLF0:USTF0",1755577696782,2.54,178.12,178.01,8.525]
["bitfinex-derivatives","SOLF0:USTF0",1755577696978,2.54,178.1,178.01,8.525]
["bitfinex-derivatives","SOLF0:USTF0",1755577697184,3.9995321,178.09,178.01,8.525]
["bitfinex-derivatives","SOLF0:USTF0",1755577697383,3.9995321,178.08,178.01,8.525]
["bitfinex-derivatives","SOLF0:USTF0",1755577697584,2.54,178.1,178.01,8.525]
["bitfinex-derivatives","SOLF0:USTF0",1755577697785,4.00462456,178.09,178.01,8.525]
["bitfinex-derivatives","SOLF0:USTF0",1755577697987,4.00462456,178.08,178.01,8.525]
["bitfinex-derivatives","SOLF0:USTF0",1755577698183,4.00658872,178.07,178.01,8.525]
["bitfinex-derivatives","SOLF0:USTF0",1755577698483,2.54,178.1,178.01,8.525]
["bitfinex-derivatives","SOLF0:USTF0",1755577698786,4.00674967,178.09,178.01,8.525]
["bitfinex-derivatives","SOLF0:USTF0",1755577698986,4.00674967,178.08,178.01,8.525]
["bitfinex-derivatives","SOLF0:USTF0",1755577699186,2.54,178.1,178.01,8.525]
["bitfinex-derivatives","SOLF0:USTF0",1755577699386,4.00458753,178.09,178.01,8.525]
["bitfinex-derivatives","SOLF0:USTF0",1755577699680,4.00458753,178.08,178.01,8.525]
["bitfinex-derivatives","SOLF0:USTF0",1755577699884,4.00458753,178.07,178.01,8.525]
["bitfinex-derivatives","SOLF0:USTF0",1755577700086,2.54,178.1,178.01,8.525]
["bitfinex-derivatives","SOLF0:USTF0",1755577700286,4.00614359,178.09,178.01,8.525]
["bitfinex-derivatives","SOLF0:USTF0",1755577700488,4.00614359,178.08,178.01,8.525]
["bitfinex-derivatives","SOLF0:USTF0",1755577700688,4.00614359,178.07,178.01,8.525]
["bitfinex-derivatives","SOLF0:USTF0",1755577700888,2.54,178.1,178.01,8.525]
["bitfinex-derivatives","SOLF0:USTF0",1755577701086,4.00915815,178.09,178.01,8.525]
["bitfinex-derivatives","SOLF0:USTF0",1755577701287,4.00915815,178.08,178.01,8.525]
["bitfinex-derivatives","SOLF0:USTF0",1755577701487,4.00915815,178.07,178.01,8.525]
["bitfinex-derivatives","SOLF0:USTF0",1755577701790,2.54,178.1,178.01,8.525]
["bitfinex-derivatives","SOLF0:USTF0",1755577701993,4.00869009,178.09,178.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755577702292,4.00869009,178.08,178.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755577702487,4.00869009,178.07,178.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755577702693,2.54,178.1,178.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755577702995,4.00811841,178.09,178.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755577703185,4.00811841,178.08,178.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755577703389,4.00811841,178.07,178.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755577703595,2.54,178.1,178.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755577703793,4.00369522,178.09,178.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755577703993,4.00369522,178.08,178.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755577704294,4.00369522,178.07,178.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755577704488,4.00369522,178.06,178.01,8.525]
["bitfinex-derivatives","SOLF0:USTF0",1755577704690,2.54,178.1,178.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755577704895,4.00407641,178.09,178.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755577705194,2.55,178.07,177.99,5.01040368]
["bitfinex-derivatives","SOLF0:USTF0",1755577705389,2.55,178.05,177.96,5.01040368]
["bitfinex-derivatives","SOLF0:USTF0",1755577705589,4.00407641,178.04,177.96,5.01040368]
["bitfinex-derivatives","SOLF0:USTF0",1755577705788,2.58634185,178.05,178.0,0.03586231]
["bitfinex-derivatives","SOLF0:USTF0",1755577705789,4.00407641,178.03,178.0,0.03586231]
["bitfinex-derivatives","SOLF0:USTF0",1755577705989,4.00407641,178.02,178.0,0.03586231]
["bitfinex-derivatives","SOLF0:USTF0",1755577706388,2.55,178.03,178.0,0.03586231]
["bitfinex-derivatives","SOLF0:USTF0",1755577707589,0.03634185,178.05,178.0,3.23586231]
["bitfinex-derivatives","SOLF0:USTF0",1755577707794,4.02209947,178.04,178.0,3.23586231]
["bitfinex-derivatives","SOLF0:USTF0",1755577708093,0.03634185,178.05,178.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755577708290,4.02435542,178.04,178.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755577708493,0.03634185,178.05,178.0,0.03586231]
["bitfinex-derivatives","SOLF0:USTF0",1755577708697,0.03634185,178.05,178.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755577709492,0.03634185,178.05,178.0,0.03586231]
["bitfinex-derivatives","SOLF0:USTF0",1755577709995,0.03634185,178.05,178.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755577710192,4.02957325,178.04,178.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755577710393,4.02957325,178.04,178.0,0.03586231]
["bitfinex-derivatives","SOLF0:USTF0",1755577710394,4.03001394,178.03,178.0,0.03586231]
["bitfinex-derivatives","SOLF0:USTF0",1755577710584,2.55,178.01,178.0,0.03586231]
["bitfinex-derivatives","SOLF0:USTF0",1755577710793,6.58001394,178.01,178.0,0.03586231]
["bitfinex-derivatives","SOLF0:USTF0",1755577714403,4.03001394,178.01,178.0,0.03586231]
["bitfinex-derivatives","SOLF0:USTF0",1755577715095,6.58001394,178.01,178.0,0.03586231]
["bitfinex-derivatives","SOLF0:USTF0",1755577715902,4.03001394,178.01,178.0,0.03586231]
["bitfinex-derivatives","SOLF0:USTF0",1755577716501,2.58634185,178.05,178.0,3.23586231]
["bitfinex-derivatives","SOLF0:USTF0",1755577716700,4.02262239,178.04,178.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755577716900,4.02262239,178.03,178.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755577717200,4.02262239,178.02,178.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755577717795,0.03634185,178.05,178.01,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1755577717997,0.03634185,178.05,178.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755577718596,143.32,178.15,178.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755577718597,149.21980195,178.15,178.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755577718797,4.0214045,178.14,178.05,5.6138]
["bitfinex-derivatives","SOLF0:USTF0",1755577719000,4.0214045,178.13,178.05,5.6138]
["bitfinex-derivatives","SOLF0:USTF0",1755577719198,4.0214045,178.12,178.05,5.6138]
["bitfinex-derivatives","SOLF0:USTF0",1755577719496,4.0214045,178.11,178.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755577719700,5.89980195,178.18,178.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755577719898,11.69007403,178.17,178.07,0.04034907]
["bitfinex-derivatives","SOLF0:USTF0",1755577720098,11.69007403,178.16,178.08,5.6126]
["bitfinex-derivatives","SOLF0:USTF0",1755577720298,4.01869271,178.15,178.08,5.6126]
["bitfinex-derivatives","SOLF0:USTF0",1755577720497,4.01869271,178.14,178.08,5.6126]
["bitfinex-derivatives","SOLF0:USTF0",1755577720699,4.01869271,178.13,178.1,3.23967457]
["bitfinex-derivatives","SOLF0:USTF0",1755577720898,385.94980195,178.19,178.1,3.23967457]
["bitfinex-derivatives","SOLF0:USTF0",1755577721097,11.70194963,178.18,178.1,3.23967457]
["bitfinex-derivatives","SOLF0:USTF0",1755577721302,2.55,178.16,178.1,0.03967457]
["bitfinex-derivatives","SOLF0:USTF0",1755577721503,2.55,178.14,178.1,0.03967457]
["bitfinex-derivatives","SOLF0:USTF0",1755577721702,6.5727415,178.13,178.1,0.03967457]
["bitfinex-derivatives","SOLF0:USTF0",1755577721900,4.0227415,178.12,178.1,0.03967457]
["bitfinex-derivatives","SOLF0:USTF0",1755577722203,4.0227415,178.12,178.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755577722404,2.55,178.17,178.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755577722603,4.02342982,178.16,178.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755577722805,4.02342982,178.15,178.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755577723007,4.02342982,178.14,178.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755577723207,2.55,178.17,178.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755577723405,6.56997181,178.16,178.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755577723607,4.01997181,178.15,178.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755577723905,2.55,178.16,178.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755577723906,4.01997181,178.14,178.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755577724210,4.01997181,178.13,178.1,0.03967457]
["bitfinex-derivatives","SOLF0:USTF0",1755577724403,2.55,178.16,178.1,0.03967457]
["bitfinex-derivatives","SOLF0:USTF0",1755577724705,2.55,178.13,178.1,0.03967457]
["bitfinex-derivatives","SOLF0:USTF0",1755577724911,2.55,178.11,178.1,0.03967457]
["bitfinex-derivatives","SOLF0:USTF0",1755577725206,4.01995119,178.11,178.1,0.03967457]
["bitfinex-derivatives","SOLF0:USTF0",1755577725408,2.55,178.13,178.1,0.03967457]
["bitfinex-derivatives","SOLF0:USTF0",1755577725608,6.56995119,178.12,178.1,0.03967457]
["bitfinex-derivatives","SOLF0:USTF0",1755577725905,6.56995119,178.11,178.1,0.03967457]
["bitfinex-derivatives","SOLF0:USTF0",1755577727118,4.01995119,178.11,178.1,0.03967457]
["bitfinex-derivatives","SOLF0:USTF0",1755577727405,2.55,178.13,178.1,0.03967457]
["bitfinex-derivatives","SOLF0:USTF0",1755577727610,6.56995119,178.12,178.1,0.03967457]
["bitfinex-derivatives","SOLF0:USTF0",1755577727796,4.01995119,178.11,178.1,0.03967457]
["bitfinex-derivatives","SOLF0:USTF0",1755577729704,6.56995119,178.11,178.1,0.03967457]
["bitfinex-derivatives","SOLF0:USTF0",1755577730008,6.56995119,178.11,178.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755577730009,10.19166147,178.11,178.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755577730209,4.01995119,178.1,178.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755577730413,4.01995119,178.09,178.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755577730609,4.01995119,178.08,178.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755577730902,4.01995119,178.07,177.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755577731108,4.01995119,178.06,177.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755577731305,6.52995119,178.05,177.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755577731613,4.01995119,178.04,177.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755577731818,4.01995119,178.03,177.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755577731999,4.01995119,178.02,177.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755577732310,4.01995119,178.01,177.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755577732497,4.01995119,178.0,177.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755577732702,2.51,178.03,177.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755577732910,4.02938786,178.02,177.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755577733103,4.02938786,178.01,177.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755577733302,4.02938786,178.0,177.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755577733503,2.51,178.03,177.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755577733699,4.02286506,178.02,177.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755577733904,4.02286506,178.01,177.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755577734102,4.02286506,178.0,177.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755577734311,2.51,178.03,177.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755577734609,4.0208054,178.02,177.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755577734810,4.0208054,178.01,177.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755577735006,2.51,178.03,177.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755577735204,2.51,178.03,177.94,5.6173]
["bitfinex-derivatives","SOLF0:USTF0",1755577735205,4.02027912,178.02,177.94,5.6173]
["bitfinex-derivatives","SOLF0:USTF0",1755577735405,2.51,178.03,177.94,5.6173]
["bitfinex-derivatives","SOLF0:USTF0",1755577735707,4.02145883,178.02,177.94,5.6173]
["bitfinex-derivatives","SOLF0:USTF0",1755577735911,2.51,178.03,177.94,5.6173]
["bitfinex-derivatives","SOLF0:USTF0",1755577736208,4.02142875,178.02,177.94,5.6173]
["bitfinex-derivatives","SOLF0:USTF0",1755577736411,2.51,178.03,177.94,5.6173]
["bitfinex-derivatives","SOLF0:USTF0",1755577736603,4.02224921,178.02,177.94,5.6173]
["bitfinex-derivatives","SOLF0:USTF0",1755577736801,2.51,178.03,177.94,5.6173]
["bitfinex-derivatives","SOLF0:USTF0",1755577737008,4.02434466,178.02,177.94,5.6173]
["bitfinex-derivatives","SOLF0:USTF0",1755577737210,2.51,178.03,177.94,5.6173]
["bitfinex-derivatives","SOLF0:USTF0",1755577737505,4.02412362,178.02,177.94,5.6173]
["bitfinex-derivatives","SOLF0:USTF0",1755577737708,149.07980195,178.08,177.95,8.8469]
["bitfinex-derivatives","SOLF0:USTF0",1755577737906,14.21375295,178.07,177.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755577738113,4.02464465,178.06,177.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755577738410,4.02464465,178.05,177.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755577738606,4.02464465,178.04,177.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755577738804,4.02464465,178.03,177.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755577739005,2.5,178.07,177.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755577739211,2.5,178.05,177.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755577739407,4.0259911,178.04,177.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755577739614,4.0259911,178.03,177.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755577739816,2.5,178.05,177.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755577740113,4.02591634,178.04,177.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755577740313,4.02591634,178.03,177.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755577740517,4.02591634,178.02,177.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755577740818,2.5,178.05,177.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755577741114,4.02386669,178.04,177.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755577741309,4.02386669,178.03,177.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755577741507,4.02386669,178.02,177.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755577741707,2.5,178.05,177.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755577741903,4.02886431,178.04,177.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755577742109,4.02886431,178.03,177.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755577742407,4.02886431,178.02,177.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755577742610,2.5,178.05,177.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755577742803,4.02927778,178.04,177.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755577743102,4.02927778,178.03,177.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755577743305,4.02927778,178.02,177.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755577743507,2.5,178.02,177.91,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755577743818,4.0285923,178.01,177.91,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755577744010,2.5,178.02,177.91,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755577744314,4.02450308,178.01,177.91,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755577744514,2.5,178.02,177.91,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755577744710,4.02609333,178.01,177.91,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755577745014,2.5,178.02,177.91,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755577745215,2.5,178.0,177.91,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755577745416,4.02863253,177.99,177.91,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755577745617,2.5,178.05,177.92,5.6178]
["bitfinex-derivatives","SOLF0:USTF0",1755577745914,4.02768203,178.04,177.93,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755577746108,4.02768203,178.03,177.93,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755577746310,6.52768203,178.02,177.93,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755577746614,4.02768203,178.01,177.93,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755577746819,2.5,178.02,177.93,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755577747005,4.0215385,178.01,177.93,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755577747209,2.5,178.02,177.93,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755577747409,4.01776027,178.01,177.93,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755577747704,2.5,178.02,177.93,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755577747903,4.0125492,178.01,177.93,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755577748115,2.5,178.02,177.93,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755577748319,4.01585521,178.01,177.94,5.01366485]
["bitfinex-derivatives","SOLF0:USTF0",1755577748514,2.5,178.02,177.94,5.01366485]
["bitfinex-derivatives","SOLF0:USTF0",1755577748715,4.0182425,178.01,177.94,5.01366485]
["bitfinex-derivatives","SOLF0:USTF0",1755577748917,2.5,178.02,177.94,5.01366485]
["bitfinex-derivatives","SOLF0:USTF0",1755577749115,4.01793787,178.01,177.94,5.01366485]
["bitfinex-derivatives","SOLF0:USTF0",1755577749416,2.5,178.02,177.94,5.01366485]
["bitfinex-derivatives","SOLF0:USTF0",1755577750012,2.5,178.07,177.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755577750212,2.5,178.05,177.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755577750415,4.0131254,178.04,177.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755577750719,2.5,178.03,177.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755577751015,4.0131254,178.02,177.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755577751218,2.5,178.03,177.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755577751415,4.01236523,178.02,177.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755577751609,2.5,178.07,177.98,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755577751817,4.01176621,178.06,177.98,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755577752016,6.51176621,178.05,177.98,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755577752207,2.5,178.03,177.94,8.24366485]
["bitfinex-derivatives","SOLF0:USTF0",1755577752717,2.5,178.03,177.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755577754523,2.5,178.03,177.97,5.01366485]
["bitfinex-derivatives","SOLF0:USTF0",1755577754914,2.5,178.09,178.0,5.01366485]
["bitfinex-derivatives","SOLF0:USTF0",1755577755119,4.00771207,178.08,178.0,8.24366485]
["bitfinex-derivatives","SOLF0:USTF0",1755577755318,4.00771207,178.07,178.0,8.24366485]
["bitfinex-derivatives","SOLF0:USTF0",1755577755519,2.5,178.09,178.03,0.04059278]
["bitfinex-derivatives","SOLF0:USTF0",1755577755720,2.53773118,178.06,178.03,0.04059278]
["bitfinex-derivatives","SOLF0:USTF0",1755577756816,2.5,178.05,178.03,0.04059278]
["bitfinex-derivatives","SOLF0:USTF0",1755577757016,2.5,178.04,178.03,0.04059278]
["bitfinex-derivatives","SOLF0:USTF0",1755577757416,6.50391128,178.04,178.03,0.04059278]
["bitfinex-derivatives","SOLF0:USTF0",1755577761523,4.00391128,178.04,178.03,0.04059278]
["bitfinex-derivatives","SOLF0:USTF0",1755577761724,2.53773118,178.06,178.03,0.04059278]
["bitfinex-derivatives","SOLF0:USTF0",1755577762026,3.99689387,178.05,178.03,0.04059278]
["bitfinex-derivatives","SOLF0:USTF0",1755577762224,2.53773118,178.06,178.03,0.04059278]
["bitfinex-derivatives","SOLF0:USTF0",1755577762524,0.03773118,178.06,178.03,0.04059278]
["bitfinex-derivatives","SOLF0:USTF0",1755577762928,0.03773118,178.06,178.03,3.07059278]
["bitfinex-derivatives","SOLF0:USTF0",1755577763221,0.03773118,178.06,178.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755577764622,0.03773118,178.06,178.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755577766426,0.03773118,178.06,178.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755577766823,0.03773118,178.06,178.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755577768926,142.98,178.12,178.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755577769122,3.99804353,178.11,178.06,5.01366485]
["bitfinex-derivatives","SOLF0:USTF0",1755577769322,142.98,178.12,178.06,5.01366485]
["bitfinex-derivatives","SOLF0:USTF0",1755577769523,4.00076723,178.11,178.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755577769722,142.98,178.12,178.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755577769926,4.00053092,178.11,178.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755577770131,145.52,178.12,178.08,3.07305143]
["bitfinex-derivatives","SOLF0:USTF0",1755577770429,4.00122557,178.11,178.08,3.07305143]
["bitfinex-derivatives","SOLF0:USTF0",1755577770625,145.52,178.12,178.08,3.07305143]
["bitfinex-derivatives","SOLF0:USTF0",1755577770829,4.00327541,178.11,178.08,3.07305143]
["bitfinex-derivatives","SOLF0:USTF0",1755577771024,145.52,178.12,178.08,3.07305143]
["bitfinex-derivatives","SOLF0:USTF0",1755577771224,4.00332183,178.11,178.08,3.07305143]
["bitfinex-derivatives","SOLF0:USTF0",1755577771424,145.52,178.12,178.08,3.07305143]
["bitfinex-derivatives","SOLF0:USTF0",1755577771726,2.54,178.1,178.08,0.04305143]
["bitfinex-derivatives","SOLF0:USTF0",1755577773930,142.98,178.12,178.08,0.04305143]
["bitfinex-derivatives","SOLF0:USTF0",1755577774135,4.00154888,178.11,178.08,3.07305143]
["bitfinex-derivatives","SOLF0:USTF0",1755577774331,4.00154888,178.1,178.08,3.07305143]
["bitfinex-derivatives","SOLF0:USTF0",1755577774528,2.54,178.11,178.08,0.04305143]
["bitfinex-derivatives","SOLF0:USTF0",1755577774827,4.00305597,178.1,178.08,3.07305143]
["bitfinex-derivatives","SOLF0:USTF0",1755577775024,142.98,178.12,178.08,3.07305143]
["bitfinex-derivatives","SOLF0:USTF0",1755577775231,4.00341769,178.11,178.08,3.07305143]
["bitfinex-derivatives","SOLF0:USTF0",1755577775433,145.52,178.12,178.08,3.07305143]
["bitfinex-derivatives","SOLF0:USTF0",1755577775734,4.00302807,178.11,178.08,3.07305143]
["bitfinex-derivatives","SOLF0:USTF0",1755577776031,2.54,178.09,178.08,0.04305143]
["bitfinex-derivatives","SOLF0:USTF0",1755577776334,6.54170595,178.09,178.08,0.04305143]
["bitfinex-derivatives","SOLF0:USTF0",1755577781746,9.58360321,178.09,178.08,0.04305143]
["bitfinex-derivatives","SOLF0:USTF0",1755577782044,6.54170595,178.09,178.08,0.04305143]
["bitfinex-derivatives","SOLF0:USTF0",1755577782243,9.58357839,178.09,178.08,0.04305143]
["bitfinex-derivatives","SOLF0:USTF0",1755577782447,14.18880301,178.09,178.08,0.04305143]
["bitfinex-derivatives","SOLF0:USTF0",1755577783650,14.18880301,178.09,178.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755577783651,2.49,178.08,177.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755577783949,2.49,178.06,177.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755577784250,4.00170595,178.05,177.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755577784449,4.00170595,178.04,177.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755577784652,4.00170595,178.03,177.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755577784849,4.00170595,178.02,177.94,5.01366485]
["bitfinex-derivatives","SOLF0:USTF0",1755577785145,2.49,178.06,177.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755577785453,3.99565488,178.05,177.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755577785648,3.99565488,178.04,177.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755577785951,3.99565488,178.03,177.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755577786153,3.99565488,178.02,177.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755577786443,2.49,178.06,177.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755577786644,3.9954693,178.05,177.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755577786849,3.9954693,178.04,177.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755577787049,3.9954693,178.03,177.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755577787350,3.9954693,178.02,177.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755577787543,2.49,178.06,177.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755577787745,3.9972204,178.05,177.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755577787949,3.9972204,178.04,177.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755577788250,3.9972204,178.03,177.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755577788456,3.9972204,178.02,177.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755577788648,2.49,178.06,177.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755577788849,3.99649118,178.05,178.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755577789050,2.48,178.12,178.03,8.04366485]
["bitfinex-derivatives","SOLF0:USTF0",1755577789244,3.9949825,178.11,178.03,8.04366485]
["bitfinex-derivatives","SOLF0:USTF0",1755577789446,3.9949825,178.1,178.03,8.04366485]
["bitfinex-derivatives","SOLF0:USTF0",1755577789647,3.9949825,178.09,178.03,8.04366485]
["bitfinex-derivatives","SOLF0:USTF0",1755577789852,3.9949825,178.08,178.03,8.04366485]
["bitfinex-derivatives","SOLF0:USTF0",1755577790055,2.48,178.12,178.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755577790255,3.99564505,178.11,178.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755577790443,3.99564505,178.1,178.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755577790643,3.99564505,178.09,178.03,5.01366485]
["bitfinex-derivatives","SOLF0:USTF0",1755577790951,3.99564505,178.08,178.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755577791156,2.48,178.12,178.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755577791348,4.01348149,178.11,178.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755577791549,4.01348149,178.1,178.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755577791847,4.01348149,178.09,178.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755577792048,4.01348149,178.08,178.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755577792254,2.48,178.1,178.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755577792455,4.01532019,178.09,178.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755577792650,4.01532019,178.08,178.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755577792850,2.48,178.1,178.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755577793048,4.01393562,178.09,178.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755577793248,4.01393562,178.08,178.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755577793447,2.48,178.1,178.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755577793650,4.01466447,178.09,178.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755577793851,4.01466447,178.08,178.02,5.04441473]
["bitfinex-derivatives","SOLF0:USTF0",1755577794050,145.24,178.13,178.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755577794251,11.67644417,178.12,178.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755577794446,4.01663807,178.11,178.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755577794649,4.01663807,178.1,178.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755577794851,4.01663807,178.09,178.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755577795050,4.01663807,178.08,178.02,5.04441473]
["bitfinex-derivatives","SOLF0:USTF0",1755577795256,145.24,178.13,178.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755577795557,11.67913631,178.12,178.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755577795859,4.01769478,178.11,178.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755577796153,2.48,178.1,178.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755577796357,4.01818467,178.09,178.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755577796551,4.01818467,178.08,178.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755577796754,2.48,178.1,178.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755577796955,4.01841173,178.09,178.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755577797155,4.01841173,178.08,178.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755577797458,2.48,178.1,178.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755577797753,391.25411766,178.16,178.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755577797754,4.01882007,178.09,178.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755577797959,520.02,178.16,178.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755577798256,11.68503108,178.15,178.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755577798457,4.01950832,178.14,178.1,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755577798657,4.01950832,178.13,178.1,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755577798859,4.01950832,178.12,178.1,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755577799060,4.01950832,178.11,178.1,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755577799855,520.02,178.16,178.1,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755577800054,4.01864312,178.15,178.1,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755577800252,6.49864312,178.14,178.1,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755577800452,4.01864312,178.13,178.1,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755577800652,4.01864312,178.12,178.1,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755577800853,522.5,178.16,178.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755577801156,4.01883515,178.15,178.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755577801353,4.01816903,178.14,178.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755577801657,520.02,178.16,177.96,14.31924711]
["bitfinex-derivatives","SOLF0:USTF0",1755577801658,4.01816903,178.13,178.05,5.04441473]
["bitfinex-derivatives","SOLF0:USTF0",1755577801857,4.01816903,178.12,178.05,8.02441473]
["bitfinex-derivatives","SOLF0:USTF0",1755577802060,4.01816903,178.11,178.05,8.02441473]
["bitfinex-derivatives","SOLF0:USTF0",1755577802248,2.48,178.13,178.05,8.02441473]
["bitfinex-derivatives","SOLF0:USTF0",1755577802452,4.01640095,178.12,178.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755577802658,4.01640095,178.11,178.05,5.04441473]
["bitfinex-derivatives","SOLF0:USTF0",1755577802859,2.48,178.13,178.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755577803161,6.49661448,178.12,178.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755577803357,4.01661448,178.11,178.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755577803555,522.5,178.16,178.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755577803756,4.01388586,178.15,178.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755577804059,4.01388586,178.14,178.1,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755577804363,522.5,178.16,178.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755577804670,4.01683375,178.15,178.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755577804960,4.01683375,178.15,178.08,5.04441473]
["bitfinex-derivatives","SOLF0:USTF0",1755577804961,4.01683375,178.14,178.1,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755577805161,2.48,178.14,178.1,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755577806459,4.01462803,178.13,178.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755577806666,4.01462803,178.12,178.05,8.02441473]
["bitfinex-derivatives","SOLF0:USTF0",1755577806866,4.01462803,178.11,178.05,8.02441473]
["bitfinex-derivatives","SOLF0:USTF0",1755577807065,6.49415296,178.1,178.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755577807365,4.01446129,178.09,178.04,5.6142]
["bitfinex-derivatives","SOLF0:USTF0",1755577807554,2.48,178.14,178.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755577807754,4.01356521,178.13,178.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755577807955,4.01356521,178.12,178.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755577808152,4.01356521,178.11,178.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755577808363,2.48,178.14,178.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755577808560,4.01401166,178.13,178.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755577808765,4.01401166,178.12,178.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755577809057,4.01401166,178.11,178.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755577809258,2.48,178.15,178.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755577809563,4.0108612,178.14,178.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755577809756,4.0108612,178.13,178.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755577809961,2.48,178.15,178.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755577810162,4.01332284,178.14,178.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755577810364,4.01332284,178.13,178.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755577810564,2.48,178.15,178.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755577810765,4.01298709,178.14,178.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755577810966,4.01298709,178.13,178.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755577811164,520.02,178.16,178.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755577811372,4.01343198,178.15,178.08,5.04441473]
["bitfinex-derivatives","SOLF0:USTF0",1755577811569,142.66,178.16,178.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755577811872,142.66,178.16,178.09,8.5925]
["bitfinex-derivatives","SOLF0:USTF0",1755577812076,142.66,178.16,178.1,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755577812367,125.97691743,178.17,178.1,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755577812567,144.98,178.2,178.1,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755577812862,4.01457515,178.19,178.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755577813270,142.5,178.2,178.12,8.5917]
["bitfinex-derivatives","SOLF0:USTF0",1755577813466,4.0127508,178.19,178.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755577813663,522.28,178.26,178.15,8.5904]
["bitfinex-derivatives","SOLF0:USTF0",1755577813865,4.01332987,178.25,178.17,5.04441473]
["bitfinex-derivatives","SOLF0:USTF0",1755577814067,4.01332987,178.24,178.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755577814257,142.48,178.26,178.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755577814666,144.96,178.26,178.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755577815864,4.00768636,178.25,178.14,5.04441473]
["bitfinex-derivatives","SOLF0:USTF0",1755577816060,6.48768636,178.24,178.14,8.02441473]
["bitfinex-derivatives","SOLF0:USTF0",1755577816264,2.48,178.24,178.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755577817567,2.48,178.25,178.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755577817868,2.48,178.25,178.15,8.5907]
["bitfinex-derivatives","SOLF0:USTF0",1755577818371,2.48,178.25,178.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755577818970,142.48,178.26,178.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755577819172,2.48,178.33,178.2,5.04441473]
["bitfinex-derivatives","SOLF0:USTF0",1755577819366,2.48,178.33,178.24,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755577819566,2.48,178.33,178.09,9.27483238]
["bitfinex-derivatives","SOLF0:USTF0",1755577819567,2.48,178.31,178.2,8.02441473]
["bitfinex-derivatives","SOLF0:USTF0",1755577819869,2.48,178.31,178.21,8.5886]
["bitfinex-derivatives","SOLF0:USTF0",1755577820070,2.48,178.31,178.21,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755577827471,2.48,178.28,178.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755577827862,2.48,178.28,178.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755577828270,2.48,178.31,178.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755577828471,2.48,178.31,178.19,8.6292]
["bitfinex-derivatives","SOLF0:USTF0",1755577828675,2.48,178.31,178.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755577830270,5.04441473,178.33,178.22,5.6083]
["bitfinex-derivatives","SOLF0:USTF0",1755577830472,144.74,178.34,178.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755577830683,2.48,178.38,178.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755577830978,3.97923589,178.37,178.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755577831171,2.48,178.38,178.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755577831374,2.48,178.38,178.29,5.6061]
["bitfinex-derivatives","SOLF0:USTF0",1755577831677,2.48,178.38,178.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755577835571,2.48,178.38,178.27,5.04441473]
["bitfinex-derivatives","SOLF0:USTF0",1755577835771,2.48,178.36,178.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755577835971,2.48,178.36,178.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755577836278,2.48,178.39,178.29,5.04441473]
["bitfinex-derivatives","SOLF0:USTF0",1755577836484,2.48,178.43,178.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755577836682,3.97887892,178.42,178.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755577836981,144.64,178.47,178.37,5.04441473]
["bitfinex-derivatives","SOLF0:USTF0",1755577837178,7.52441473,178.51,178.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755577837376,11.53989465,178.5,178.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755577837581,14.52170509,178.49,178.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755577837879,3.97761096,178.48,178.39,5.6032]
["bitfinex-derivatives","SOLF0:USTF0",1755577838083,3.97761096,178.48,178.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755577838278,3.97761096,178.48,178.38,8.6234]
["bitfinex-derivatives","SOLF0:USTF0",1755577838678,3.97761096,178.48,178.41,8.6226]
["bitfinex-derivatives","SOLF0:USTF0",1755577838876,2.48,178.51,178.41,8.6226]
["bitfinex-derivatives","SOLF0:USTF0",1755577839184,3.97569438,178.5,178.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755577839383,3.97569438,178.49,178.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755577839586,2.48,178.51,178.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755577839886,3.96859112,178.5,178.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755577840082,3.96859112,178.49,178.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755577840281,2.48,178.49,178.37,8.06441473]
["bitfinex-derivatives","SOLF0:USTF0",1755577840584,2.48,178.47,178.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755577840781,3.96817595,178.46,178.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755577841089,2.48,178.45,178.33,8.06441473]
["bitfinex-derivatives","SOLF0:USTF0",1755577841279,2.48,178.45,178.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755577842079,2.48,178.49,178.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755577842285,3.96937964,178.48,178.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755577842480,2.48,178.49,178.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755577842783,3.96867186,178.48,178.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755577842983,2.48,178.49,178.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755577843180,3.96730444,178.48,178.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755577843486,2.48,178.49,178.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755577843985,2.48,178.49,178.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755577844782,2.48,178.55,178.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755577844987,2.48,178.53,178.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755577845183,2.48,178.51,178.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755577845384,2.48,178.49,178.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755577845689,3.96456526,178.48,178.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755577845885,2.48,178.49,178.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755577846085,2.48,178.47,178.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755577846785,2.48,178.45,178.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755577846989,3.96353432,178.44,178.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755577847184,2.48,178.45,178.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755577847396,3.96505327,178.44,178.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755577847583,2.48,178.42,178.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755577848383,2.48,178.46,178.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755577848685,3.96631235,178.45,178.35,5.6042]
["bitfinex-derivatives","SOLF0:USTF0",1755577848894,2.48,178.46,178.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755577849091,3.96654808,178.45,178.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755577849389,2.48,178.46,178.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755577849590,3.96689391,178.45,178.36,8.6241]
["bitfinex-derivatives","SOLF0:USTF0",1755577849887,2.48,178.46,178.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755577850089,3.96738409,178.45,178.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755577850280,2.48,178.46,178.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755577850479,3.96759787,178.45,178.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755577850681,2.48,178.46,178.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755577850881,3.96984963,178.45,178.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755577851083,2.48,178.46,178.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755577851284,3.97103636,178.45,178.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755577851484,3.97103636,178.44,178.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755577851685,2.48,178.46,178.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755577851881,2.48,178.44,178.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755577852094,3.97184369,178.43,178.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755577852291,3.97184369,178.42,178.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755577852490,2.48,178.44,178.32,8.6253]
["bitfinex-derivatives","SOLF0:USTF0",1755577852690,3.97479494,178.43,178.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755577852891,3.97479494,178.42,178.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755577853093,2.48,178.44,178.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755577853294,6.99527348,178.43,178.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755577853600,3.97479313,178.42,178.33,5.605]
["bitfinex-derivatives","SOLF0:USTF0",1755577853895,2.48,178.44,178.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755577854092,6.99832458,178.43,178.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755577854293,3.97749857,178.42,178.33,5.6051]
["bitfinex-derivatives","SOLF0:USTF0",1755577854496,2.48,178.44,178.33,5.6051]
["bitfinex-derivatives","SOLF0:USTF0",1755577854689,7.00379838,178.43,178.33,5.6051]
["bitfinex-derivatives","SOLF0:USTF0",1755577854889,3.98044332,178.42,178.33,5.6051]
["bitfinex-derivatives","SOLF0:USTF0",1755577855192,3.98465132,178.41,178.33,5.6051]
["bitfinex-derivatives","SOLF0:USTF0",1755577855390,2.48,178.44,178.33,5.6051]
["bitfinex-derivatives","SOLF0:USTF0",1755577855594,7.00973387,178.43,178.33,5.6051]
["bitfinex-derivatives","SOLF0:USTF0",1755577855789,3.98395644,178.42,178.33,5.6051]
["bitfinex-derivatives","SOLF0:USTF0",1755577855992,3.98395644,178.41,178.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755577856196,2.48,178.44,178.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755577856397,7.01542304,178.43,178.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755577856601,3.987167,178.42,178.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755577856895,2.49,178.49,178.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755577857097,11.59891034,178.48,178.36,8.7541]
["bitfinex-derivatives","SOLF0:USTF0",1755577857297,2.49,178.49,178.36,8.7541]
["bitfinex-derivatives","SOLF0:USTF0",1755577857298,7.01674237,178.47,178.36,8.7541]
["bitfinex-derivatives","SOLF0:USTF0",1755577857496,3.9876469,178.46,178.36,8.7541]
["bitfinex-derivatives","SOLF0:USTF0",1755577857797,3.9876469,178.45,178.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755577857995,2.49,178.49,178.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755577858190,11.60709816,178.48,178.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755577858395,2.49,178.46,178.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755577858593,3.99247487,178.45,178.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755577858798,3.99247487,178.44,178.36,5.6041]
["bitfinex-derivatives","SOLF0:USTF0",1755577858995,2.49,178.46,178.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755577859299,3.99369723,178.45,178.37,5.6036]
["bitfinex-derivatives","SOLF0:USTF0",1755577859494,3.99369723,178.44,178.37,5.6036]
["bitfinex-derivatives","SOLF0:USTF0",1755577859799,2.49,178.46,178.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755577859987,3.99324189,178.45,178.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755577860190,2.49,178.43,178.32,10.96466038]
["bitfinex-derivatives","SOLF0:USTF0",1755577860403,3.99324189,178.42,178.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755577860600,2.49,178.47,178.34,7.81466038]
["bitfinex-derivatives","SOLF0:USTF0",1755577860801,7.02673363,178.46,178.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755577861096,3.99352141,178.45,178.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755577861301,3.99352141,178.44,178.38,8.7533]
["bitfinex-derivatives","SOLF0:USTF0",1755577861492,2.49,178.47,178.38,8.7533]
["bitfinex-derivatives","SOLF0:USTF0",1755577861696,7.0309642,178.46,178.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755577861891,2.49,178.47,178.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755577861892,7.03186839,178.45,178.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755577862094,3.99590698,178.44,178.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755577862401,2.49,178.47,178.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755577862695,7.0372171,178.46,178.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755577862891,2.49,178.44,178.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755577863093,11.63408373,178.43,178.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755577863295,3.99948382,178.42,178.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755577863494,2.49,178.48,178.32,7.81466038]
["bitfinex-derivatives","SOLF0:USTF0",1755577863495,2.49,178.48,178.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755577863700,11.64028031,178.47,178.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755577863900,11.64028031,178.46,178.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755577864199,4.00237,178.45,178.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755577864391,4.00237,178.44,178.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755577864699,4.00237,178.44,178.37,141.96]
["bitfinex-derivatives","SOLF0:USTF0",1755577864700,2.49,178.52,178.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755577864897,11.65298689,178.51,178.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755577865193,2.49,178.52,178.4,7.81466038]
["bitfinex-derivatives","SOLF0:USTF0",1755577865194,4.00646166,178.5,178.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755577865400,4.00646166,178.49,178.4,7.81466038]
["bitfinex-derivatives","SOLF0:USTF0",1755577865604,132.30285752,178.56,178.46,8.751]
["bitfinex-derivatives","SOLF0:USTF0",1755577865802,11.64062065,178.55,178.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755577865995,11.64062065,178.54,178.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755577866190,4.00217803,178.53,178.47,5.6006]
["bitfinex-derivatives","SOLF0:USTF0",1755577866396,4.00217803,178.52,178.47,5.6006]
["bitfinex-derivatives","SOLF0:USTF0",1755577866601,2.49,178.56,178.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755577866903,4.00148347,178.55,178.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755577867095,4.00148347,178.54,178.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755577867297,2.49,178.58,178.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755577867497,7.04330653,178.57,178.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755577867696,4.00254991,178.56,178.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755577867902,4.00254991,178.55,178.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755577868099,6.49254991,178.54,178.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755577868310,4.00254991,178.53,178.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755577868597,4.00254991,178.53,178.44,7.81466038]
["bitfinex-derivatives","SOLF0:USTF0",1755577868900,4.00254991,178.53,178.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755577869996,2.49,178.52,178.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755577870197,2.49,178.5,178.38,5.6035]
["bitfinex-derivatives","SOLF0:USTF0",1755577870403,2.49,178.48,178.37,379.77]
["bitfinex-derivatives","SOLF0:USTF0",1755577870598,4.00380979,178.47,178.37,379.77]
["bitfinex-derivatives","SOLF0:USTF0",1755577871604,2.49,178.46,178.37,379.77]
["bitfinex-derivatives","SOLF0:USTF0",1755577871905,4.00380979,178.45,178.37,379.77]
["bitfinex-derivatives","SOLF0:USTF0",1755577872800,2.49,178.44,178.37,376.62]
["bitfinex-derivatives","SOLF0:USTF0",1755577873004,2.49,178.44,178.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755577873403,16.85,178.53,178.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755577873404,2.49,178.48,178.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755577873604,2.49,178.46,178.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755577873806,4.01388915,178.45,178.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755577874007,4.01388915,178.44,178.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755577874205,4.01388915,178.43,178.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755577874404,4.01388915,178.42,178.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755577874607,2.49,178.46,178.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755577874906,4.01607179,178.45,178.36,8.7539]
["bitfinex-derivatives","SOLF0:USTF0",1755577875207,4.01607179,178.44,178.36,8.7539]
["bitfinex-derivatives","SOLF0:USTF0",1755577875398,4.01607179,178.43,178.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755577875597,2.49,178.46,178.37,5.6038]
["bitfinex-derivatives","SOLF0:USTF0",1755577875798,4.01983174,178.45,178.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755577876006,4.01983174,178.44,178.36,8.7541]
["bitfinex-derivatives","SOLF0:USTF0",1755577876206,4.01983174,178.43,178.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755577876406,2.49,178.5,178.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755577876608,11.69738696,178.49,178.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755577876808,2.49,178.47,178.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755577877001,4.02161077,178.46,178.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755577877203,4.02161077,178.45,178.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755577877501,4.02161077,178.44,178.37,8.7537]
["bitfinex-derivatives","SOLF0:USTF0",1755577877802,2.49,178.47,178.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755577878003,4.02321235,178.46,178.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755577878203,4.02321235,178.45,178.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755577878408,4.02321235,178.44,178.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755577878611,2.49,178.47,178.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755577878810,4.0239979,178.46,178.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755577879012,4.0239979,178.45,178.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755577879205,4.0239979,178.44,178.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755577879513,2.49,178.47,178.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755577879710,4.02481858,178.46,178.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755577879907,4.02481858,178.45,178.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755577880212,2.49,178.51,178.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755577880414,4.02580165,178.5,178.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755577880713,4.02580165,178.49,178.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755577880912,2.49,178.51,178.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755577881110,4.00901518,178.5,178.38,7.81466038]
["bitfinex-derivatives","SOLF0:USTF0",1755577881314,4.00901518,178.49,178.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755577881509,2.49,178.51,178.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755577881710,4.01042882,178.5,178.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755577881905,2.49,178.54,178.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755577882107,4.01077911,178.53,178.46,5.601]
["bitfinex-derivatives","SOLF0:USTF0",1755577882414,4.01077911,178.52,178.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755577882608,2.49,178.54,178.47,8.5606]
["bitfinex-derivatives","SOLF0:USTF0",1755577882803,4.00759934,178.53,178.47,8.5606]
["bitfinex-derivatives","SOLF0:USTF0",1755577883010,4.00759934,178.52,178.48,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755577883308,2.49,178.54,178.48,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755577883508,4.00624424,178.53,178.48,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755577883709,4.00624424,178.52,178.48,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755577883908,2.49,178.54,178.48,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755577884108,4.00650536,178.53,178.49,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755577884308,2.49,178.54,178.49,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755577884511,4.00506491,178.53,178.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755577884709,379.04,178.58,178.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755577884914,11.67972745,178.57,178.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755577885109,7.06007422,178.56,178.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755577885310,6.48504592,178.55,178.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755577885510,4.00504592,178.54,178.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755577885711,4.00504592,178.53,178.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755577886012,2.48,178.57,178.47,8.5606]
["bitfinex-derivatives","SOLF0:USTF0",1755577886310,4.00572291,178.56,178.47,8.5606]
["bitfinex-derivatives","SOLF0:USTF0",1755577886505,4.00572291,178.55,178.47,8.5606]
["bitfinex-derivatives","SOLF0:USTF0",1755577886706,4.00572291,178.54,178.47,8.5606]
["bitfinex-derivatives","SOLF0:USTF0",1755577886916,4.00572291,178.53,178.48,5.6003]
["bitfinex-derivatives","SOLF0:USTF0",1755577887118,2.48,178.57,178.49,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755577887317,4.00596306,178.56,178.49,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755577887516,4.00596306,178.55,178.49,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755577887819,4.00596306,178.54,178.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755577888119,2.48,178.57,178.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755577888318,4.00514057,178.56,178.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755577888514,4.00514057,178.55,178.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755577888722,5.89980195,178.61,178.46,7.81466038]
["bitfinex-derivatives","SOLF0:USTF0",1755577889011,14.17137385,178.6,178.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755577889216,2.49,178.58,178.49,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1755577889420,4.00565988,178.57,178.49,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1755577889613,2.49,178.58,178.49,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755577889812,4.00441307,178.57,178.49,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755577890014,2.49,178.58,178.49,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755577890920,2.49,178.58,178.49,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1755577893114,2.49,178.58,178.49,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755577893316,2.49,178.56,178.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755577893519,2.49,178.56,178.45,8.5612]
["bitfinex-derivatives","SOLF0:USTF0",1755577893719,2.49,178.56,178.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755577894112,2.49,178.56,178.45,8.5612]
["bitfinex-derivatives","SOLF0:USTF0",1755577894524,2.49,178.56,178.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755577895221,2.49,178.56,178.49,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755577895420,2.49,178.6,178.49,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755577895622,4.00007791,178.59,178.49,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755577895821,2.49,178.6,178.49,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755577896124,2.49,178.6,178.5,5.5996]
["bitfinex-derivatives","SOLF0:USTF0",1755577896324,3.99983467,178.59,178.49,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755577896625,2.49,178.58,178.49,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755577897225,2.49,178.58,178.49,8.5599]
["bitfinex-derivatives","SOLF0:USTF0",1755577897725,2.49,178.58,178.49,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755577900028,2.49,178.58,178.5,5.5996]
["bitfinex-derivatives","SOLF0:USTF0",1755577900418,2.49,178.61,178.52,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755577900624,4.00256945,178.6,178.52,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755577900822,4.00256945,178.59,178.52,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755577901023,2.49,178.61,178.52,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755577901229,4.00257248,178.6,178.52,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755577901427,4.00257248,178.59,178.52,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755577901628,2.49,178.61,178.52,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755577901928,4.00283709,178.6,178.52,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755577902126,4.00283709,178.59,178.53,5.5988]
["bitfinex-derivatives","SOLF0:USTF0",1755577902323,2.49,178.61,178.53,5.5988]
["bitfinex-derivatives","SOLF0:USTF0",1755577902521,4.00373689,178.6,178.53,5.5988]
["bitfinex-derivatives","SOLF0:USTF0",1755577902722,4.00373689,178.59,178.52,8.5591]
["bitfinex-derivatives","SOLF0:USTF0",1755577902927,2.49,178.61,178.52,8.5591]
["bitfinex-derivatives","SOLF0:USTF0",1755577903124,4.00432828,178.6,178.52,8.5591]
["bitfinex-derivatives","SOLF0:USTF0",1755577903425,4.00432828,178.59,178.52,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755577903623,2.49,178.61,178.52,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755577903827,2.49,178.59,178.48,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755577904029,4.00394493,178.58,178.5,5.5997]
["bitfinex-derivatives","SOLF0:USTF0",1755577904327,2.49,178.59,178.5,5.5997]
["bitfinex-derivatives","SOLF0:USTF0",1755577904528,4.00342863,178.58,178.5,5.5997]
["bitfinex-derivatives","SOLF0:USTF0",1755577904731,2.49,178.59,178.5,5.5997]
["bitfinex-derivatives","SOLF0:USTF0",1755577905030,4.00320065,178.58,178.5,5.5997]
["bitfinex-derivatives","SOLF0:USTF0",1755577905219,2.49,178.59,178.49,5.5999]
["bitfinex-derivatives","SOLF0:USTF0",1755577905419,4.00314121,178.58,178.49,5.5999]
["bitfinex-derivatives","SOLF0:USTF0",1755577905621,2.49,178.59,178.48,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755577905821,2.49,178.57,178.48,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755577906224,4.00319681,178.56,178.48,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755577906430,2.49,178.57,178.48,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755577906731,2.49,178.55,178.48,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755577907025,2.49,178.55,178.44,141.8]
["bitfinex-derivatives","SOLF0:USTF0",1755577907026,2.49,178.53,178.44,144.76]
["bitfinex-derivatives","SOLF0:USTF0",1755577907919,4.00425778,178.52,178.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755577908129,2.49,178.51,178.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755577909029,2.49,178.57,178.44,7.98230037]
["bitfinex-derivatives","SOLF0:USTF0",1755577909233,4.00595045,178.56,178.47,5.02230037]
["bitfinex-derivatives","SOLF0:USTF0",1755577909438,4.00595045,178.55,178.47,5.02230037]
["bitfinex-derivatives","SOLF0:USTF0",1755577909640,2.49,178.57,178.47,7.98230037]
["bitfinex-derivatives","SOLF0:USTF0",1755577909940,4.00863222,178.56,178.47,7.98230037]
["bitfinex-derivatives","SOLF0:USTF0",1755577910136,4.00863222,178.55,178.47,7.98230037]
["bitfinex-derivatives","SOLF0:USTF0",1755577910337,2.49,178.57,178.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755577910644,4.0049209,178.56,178.47,8.5607]
["bitfinex-derivatives","SOLF0:USTF0",1755577910844,2.49,178.57,178.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755577911238,2.49,178.57,178.45,7.80714161]
["bitfinex-derivatives","SOLF0:USTF0",1755577911239,2.49,178.61,178.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755577911436,2.49,178.59,178.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755577911637,4.00506355,178.58,178.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755577911837,2.49,178.59,178.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755577912037,4.00505115,178.58,178.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755577912238,2.49,178.59,178.51,5.5993]
["bitfinex-derivatives","SOLF0:USTF0",1755577912541,2.49,178.59,178.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755577912542,4.00439316,178.58,178.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755577912741,2.49,178.59,178.51,5.5994]
["bitfinex-derivatives","SOLF0:USTF0",1755577912944,4.00184174,178.58,178.51,5.5994]
["bitfinex-derivatives","SOLF0:USTF0",1755577913248,2.49,178.59,178.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755577913440,4.00371345,178.58,178.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755577913639,2.49,178.59,178.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755577913942,4.00462665,178.58,178.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755577914143,2.49,178.59,178.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755577914342,4.00411407,178.58,178.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755577914541,2.49,178.59,178.5,8.5597]
["bitfinex-derivatives","SOLF0:USTF0",1755577915042,2.49,178.59,178.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755577915343,2.49,178.59,178.52,5.5991]
["bitfinex-derivatives","SOLF0:USTF0",1755577915642,2.49,178.59,178.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755577916038,2.48,178.65,178.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755577916237,2.48,178.65,178.55,5.5981]
["bitfinex-derivatives","SOLF0:USTF0",1755577916238,4.00498446,178.64,178.55,5.5981]
["bitfinex-derivatives","SOLF0:USTF0",1755577916436,4.00498446,178.63,178.55,5.5981]
["bitfinex-derivatives","SOLF0:USTF0",1755577916638,4.00498446,178.62,178.55,5.5981]
["bitfinex-derivatives","SOLF0:USTF0",1755577916944,2.48,178.65,178.55,5.5981]
["bitfinex-derivatives","SOLF0:USTF0",1755577917141,2.48,178.65,178.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755577917142,4.00581566,178.64,178.54,8.6184]
["bitfinex-derivatives","SOLF0:USTF0",1755577917347,4.00581566,178.63,178.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755577917640,2.48,178.65,178.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755577917840,4.00632373,178.64,178.55,5.5982]
["bitfinex-derivatives","SOLF0:USTF0",1755577918034,4.00632373,178.63,178.55,5.5982]
["bitfinex-derivatives","SOLF0:USTF0",1755577918240,2.48,178.65,178.55,5.5982]
["bitfinex-derivatives","SOLF0:USTF0",1755577918442,4.00683738,178.64,178.55,5.5982]
["bitfinex-derivatives","SOLF0:USTF0",1755577918751,4.00683738,178.63,178.55,5.5982]
["bitfinex-derivatives","SOLF0:USTF0",1755577918949,2.48,178.65,178.55,5.5982]
["bitfinex-derivatives","SOLF0:USTF0",1755577919149,4.00706795,178.64,178.55,5.5982]
["bitfinex-derivatives","SOLF0:USTF0",1755577919348,4.00706795,178.63,178.55,5.5982]
["bitfinex-derivatives","SOLF0:USTF0",1755577919548,2.48,178.65,178.55,5.5982]
["bitfinex-derivatives","SOLF0:USTF0",1755577919745,4.00679104,178.64,178.55,5.5982]
["bitfinex-derivatives","SOLF0:USTF0",1755577919949,4.00679104,178.63,178.55,5.5982]
["bitfinex-derivatives","SOLF0:USTF0",1755577920150,2.48,178.65,178.55,5.5982]
["bitfinex-derivatives","SOLF0:USTF0",1755577920452,4.0085994,178.64,178.55,5.5982]
["bitfinex-derivatives","SOLF0:USTF0",1755577920646,4.0085994,178.63,178.56,5.5976]
["bitfinex-derivatives","SOLF0:USTF0",1755577920952,2.48,178.65,178.56,5.5976]
["bitfinex-derivatives","SOLF0:USTF0",1755577921150,4.00451218,178.64,178.56,5.5976]
["bitfinex-derivatives","SOLF0:USTF0",1755577921351,4.00451218,178.63,178.55,5.5981]
["bitfinex-derivatives","SOLF0:USTF0",1755577921546,2.48,178.61,178.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755577921848,4.00451218,178.6,178.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755577922445,2.48,178.61,178.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755577922639,4.00742767,178.6,178.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755577922851,2.48,178.58,178.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755577923046,4.00661947,178.57,178.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755577923345,2.48,178.64,178.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755577923552,4.00946936,178.63,178.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755577923746,4.00946936,178.62,178.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755577923947,6.48946936,178.61,178.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755577924255,4.01134746,178.6,178.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755577924450,2.48,178.61,178.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755577924647,4.01085362,178.6,178.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755577924853,2.48,178.66,178.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755577925149,4.01082565,178.65,178.55,5.598]
["bitfinex-derivatives","SOLF0:USTF0",1755577925339,2.48,178.63,178.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755577925545,4.01082565,178.62,178.54,8.6183]
["bitfinex-derivatives","SOLF0:USTF0",1755577925756,4.01082565,178.62,178.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755577926052,4.01082565,178.62,178.56,5.5977]
["bitfinex-derivatives","SOLF0:USTF0",1755577926256,4.01082565,178.62,178.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755577926949,2.48,178.66,178.57,5.5973]
["bitfinex-derivatives","SOLF0:USTF0",1755577927148,4.01076348,178.65,178.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755577927343,4.01076348,178.64,178.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755577927540,2.48,178.66,178.59,5.5967]
["bitfinex-derivatives","SOLF0:USTF0",1755577927745,4.00999926,178.65,178.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755577927947,4.00999926,178.64,178.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755577928146,2.48,178.66,178.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755577928451,4.00936736,178.65,178.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755577928652,4.00936736,178.64,178.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755577928848,4.00777633,178.63,178.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755577929040,2.48,178.62,178.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755577929640,141.72,178.71,178.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755577929641,2.48,178.68,178.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755577929846,2.48,178.62,178.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755577930152,4.00869438,178.61,178.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755577930343,2.48,178.62,178.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755577930539,4.00768413,178.61,178.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755577930748,2.48,178.62,178.53,8.6186]
["bitfinex-derivatives","SOLF0:USTF0",1755577931048,4.00794884,178.61,178.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755577931245,2.48,178.62,178.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755577931455,4.00830111,178.61,178.53,8.6185]
["bitfinex-derivatives","SOLF0:USTF0",1755577931751,2.48,178.62,178.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755577931947,2.48,178.62,178.55,5.5981]
["bitfinex-derivatives","SOLF0:USTF0",1755577932250,4.00811496,178.61,178.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755577932551,4.00811496,178.6,178.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755577932752,4.00811496,178.59,178.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755577932950,2.48,178.62,178.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755577933252,4.00822291,178.61,178.55,5.598]
["bitfinex-derivatives","SOLF0:USTF0",1755577933453,2.48,178.62,178.55,5.598]
["bitfinex-derivatives","SOLF0:USTF0",1755577933748,4.00885646,178.61,178.55,8.618]
["bitfinex-derivatives","SOLF0:USTF0",1755577933951,2.48,178.62,178.56,5.5978]
["bitfinex-derivatives","SOLF0:USTF0",1755577934154,4.00894502,178.61,178.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755577934352,2.48,178.62,178.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755577934548,6.4890199,178.61,178.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755577934749,2.48,178.61,178.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755577934951,24.65714161,178.69,178.51,7.80714161]
["bitfinex-derivatives","SOLF0:USTF0",1755577934952,6.49054277,178.6,178.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755577935153,4.01054277,178.59,178.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755577935351,2.48,178.6,178.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755577935658,4.0107785,178.59,178.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755577935853,2.48,178.6,178.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755577936047,4.01078137,178.59,178.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755577936247,2.48,178.6,178.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755577936454,2.48,178.58,178.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755577936957,4.01046444,178.57,178.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755577937161,2.48,178.58,178.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755577937458,4.00982452,178.57,178.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755577937759,2.48,178.58,178.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755577937947,4.0094438,178.57,178.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755577938146,2.48,178.58,178.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755577938354,4.00929394,178.57,178.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755577938658,4.01158184,178.56,178.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755577938859,2.48,178.58,178.47,10.82714161]
["bitfinex-derivatives","SOLF0:USTF0",1755577939056,2.48,178.56,178.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755577939361,4.01105838,178.55,178.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755577940049,2.48,178.54,178.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755577941959,4.00387833,178.53,178.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755577942151,2.48,178.54,178.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755577942352,4.00371208,178.53,178.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755577942552,2.48,178.54,178.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755577942761,4.00334381,178.53,178.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755577943057,2.48,178.54,178.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755577943259,4.00344063,178.53,178.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755577943462,2.48,178.54,178.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755577943662,4.00310603,178.53,178.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755577943961,5.89980195,178.59,178.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755577943962,2.48,178.51,178.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755577944347,4.00355367,178.5,178.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755577944554,2.48,178.49,178.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755577945855,4.00624568,178.48,178.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755577946060,2.48,178.49,178.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755577946447,2.48,178.54,178.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755577946654,4.00414075,178.53,178.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755577946854,2.48,178.51,178.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755577947764,2.48,178.55,178.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755577948360,2.48,178.55,178.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755577948759,4.00118164,178.54,178.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755577948962,2.48,178.52,178.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755577949147,7.80714161,178.56,178.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755577949148,2.48,178.5,178.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755577949353,3.9991411,178.49,178.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755577949554,2.48,178.5,178.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755577949762,3.99914033,178.49,178.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755577949955,2.48,178.5,178.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755577950153,3.99959735,178.49,178.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755577950353,2.48,178.5,178.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755577951058,3.99913054,178.49,178.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755577951259,2.48,178.5,178.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755577951460,2.48,178.48,178.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755577951663,2.48,178.48,178.36,141.66]
["bitfinex-derivatives","SOLF0:USTF0",1755577951664,2.48,178.48,178.36,144.82]
["bitfinex-derivatives","SOLF0:USTF0",1755577952059,3.99964824,178.47,178.36,144.82]
["bitfinex-derivatives","SOLF0:USTF0",1755577952261,3.99964824,178.47,178.3,376.34]
["bitfinex-derivatives","SOLF0:USTF0",1755577952262,2.48,178.45,178.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755577952655,2.48,178.45,178.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755577953353,2.48,178.48,178.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755577953559,3.99664025,178.47,178.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755577953761,2.48,178.48,178.37,5.6038]
["bitfinex-derivatives","SOLF0:USTF0",1755577953962,3.99693149,178.47,178.37,5.6038]
["bitfinex-derivatives","SOLF0:USTF0",1755577954167,2.48,178.48,178.37,5.6038]
["bitfinex-derivatives","SOLF0:USTF0",1755577957267,2.48,178.44,178.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755577957561,2.48,178.48,178.38,5.6033]
["bitfinex-derivatives","SOLF0:USTF0",1755577957762,2.48,178.48,178.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755577958858,2.48,178.48,178.35,7.80714161]
["bitfinex-derivatives","SOLF0:USTF0",1755577958859,3.98242681,178.47,178.35,10.96714161]
["bitfinex-derivatives","SOLF0:USTF0",1755577959060,3.98213416,178.46,178.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755577959264,6.46213416,178.45,178.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755577959458,2.48,178.45,178.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755577960467,2.48,178.45,178.37,5.6036]
["bitfinex-derivatives","SOLF0:USTF0",1755577960659,2.48,178.45,178.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755577962766,2.48,178.45,178.38,8.7633]
["bitfinex-derivatives","SOLF0:USTF0",1755577963064,2.48,178.45,178.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755577964365,2.48,178.49,178.41,5.6026]
["bitfinex-derivatives","SOLF0:USTF0",1755577964567,2.48,178.49,178.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755577964761,3.97673875,178.48,178.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755577964966,2.48,178.47,178.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755577965367,2.48,178.47,178.38,5.6033]
["bitfinex-derivatives","SOLF0:USTF0",1755577965567,2.48,178.47,178.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755577967873,2.48,178.47,178.39,8.763]
["bitfinex-derivatives","SOLF0:USTF0",1755577968276,2.48,178.47,178.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755577968875,2.48,178.47,178.35,8.7642]
["bitfinex-derivatives","SOLF0:USTF0",1755577969077,2.48,178.47,178.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755577969579,2.48,178.47,178.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755577971380,2.48,178.47,178.38,8.7634]
["bitfinex-derivatives","SOLF0:USTF0",1755577971575,2.48,178.47,178.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755577971979,2.48,178.47,178.38,8.7633]
["bitfinex-derivatives","SOLF0:USTF0",1755577972178,2.48,178.47,178.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755577972481,2.48,178.47,178.39,5.6032]
["bitfinex-derivatives","SOLF0:USTF0",1755577973976,2.48,178.47,178.4,5.6027]
["bitfinex-derivatives","SOLF0:USTF0",1755577975078,2.48,178.47,178.41,8.6525]
["bitfinex-derivatives","SOLF0:USTF0",1755577976481,2.48,178.47,178.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755577978083,2.48,178.45,178.38,8.07472086]
["bitfinex-derivatives","SOLF0:USTF0",1755577978277,2.48,178.45,178.39,5.6032]
["bitfinex-derivatives","SOLF0:USTF0",1755577978685,2.48,178.48,178.38,5.02472086]
["bitfinex-derivatives","SOLF0:USTF0",1755577978882,4.01086056,178.47,178.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755577979091,2.48,178.48,178.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755577979380,4.01102221,178.47,178.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755577979580,2.48,178.48,178.42,5.6022]
["bitfinex-derivatives","SOLF0:USTF0",1755577979783,4.01385461,178.47,178.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755577980087,2.48,178.48,178.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755577980287,4.01430112,178.47,178.42,5.6022]
["bitfinex-derivatives","SOLF0:USTF0",1755577980491,19.69,178.5,178.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755577980689,19.69,178.5,178.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755577980982,22.17,178.5,178.44,5.02472086]
["bitfinex-derivatives","SOLF0:USTF0",1755577981180,22.17,178.5,178.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755577981380,4.02075225,178.49,178.44,5.6015]
["bitfinex-derivatives","SOLF0:USTF0",1755577981581,22.17,178.5,178.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755577982282,22.17,178.5,178.44,5.6016]
["bitfinex-derivatives","SOLF0:USTF0",1755577982583,4.02341358,178.49,178.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755577982786,6.50596407,178.48,178.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755577982982,4.02607557,178.47,178.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755577983293,2.48,178.48,178.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755577983486,6.50736844,178.47,178.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755577983690,4.02736844,178.46,178.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755577983876,25.58980195,178.5,178.35,5.02472086]
["bitfinex-derivatives","SOLF0:USTF0",1755577983877,4.02736844,178.45,178.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755577984082,19.69,178.5,178.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755577984283,14.20339042,178.49,178.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755577984483,11.72339042,178.48,178.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755577984684,6.50643692,178.47,178.39,8.653]
["bitfinex-derivatives","SOLF0:USTF0",1755577984884,4.02643692,178.46,178.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755577985092,4.02643692,178.45,178.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755577985288,4.0208143,178.44,178.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755577985489,2.48,178.49,178.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755577985686,11.71091488,178.48,178.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755577985986,4.022117,178.47,178.39,8.6532]
["bitfinex-derivatives","SOLF0:USTF0",1755577986187,4.022117,178.46,178.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755577986383,4.022117,178.45,178.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755577986692,2.48,178.49,178.4,5.6029]
["bitfinex-derivatives","SOLF0:USTF0",1755577986884,7.08665302,178.48,178.4,5.6029]
["bitfinex-derivatives","SOLF0:USTF0",1755577987085,4.02429448,178.47,178.4,5.6029]
["bitfinex-derivatives","SOLF0:USTF0",1755577987285,4.02429448,178.46,178.4,5.6029]
["bitfinex-derivatives","SOLF0:USTF0",1755577987484,4.02429448,178.45,178.4,5.6029]
["bitfinex-derivatives","SOLF0:USTF0",1755577987691,2.48,178.49,178.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755577987891,4.02848211,178.48,178.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755577988093,4.02848211,178.47,178.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755577988397,4.02848211,178.47,178.38,5.02472086]
["bitfinex-derivatives","SOLF0:USTF0",1755577988398,4.02848211,178.46,178.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755577988596,2.48,178.49,178.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755577988785,4.02811757,178.48,178.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755577989093,4.02811757,178.47,178.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755577989304,19.69,178.5,178.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755577989487,4.0308648,178.49,178.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755577989696,4.0308648,178.48,178.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755577989994,4.0308648,178.47,178.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755577990196,22.18,178.5,178.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755577990388,4.03080127,178.49,178.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755577990588,4.03080127,178.48,178.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755577990785,4.03080127,178.47,178.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755577990990,22.18,178.5,178.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755577991190,2.49,178.48,178.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755577991491,4.03184695,178.47,178.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755577991690,2.49,178.48,178.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755577991892,4.02979281,178.47,178.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755577992093,4.02979281,178.46,178.38,8.07472086]
["bitfinex-derivatives","SOLF0:USTF0",1755577992391,19.69,178.5,178.38,8.07472086]
["bitfinex-derivatives","SOLF0:USTF0",1755577992392,2.49,178.49,178.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755577992696,4.02983352,178.48,178.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755577992897,4.02983352,178.47,178.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755577993095,2.49,178.49,178.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755577993096,4.02983352,178.46,178.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755577993295,2.49,178.49,178.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755577993499,4.03175653,178.48,178.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755577993694,4.03175653,178.47,178.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755577993898,4.03175653,178.46,178.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755577994094,2.49,178.49,178.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755577994294,6.52140134,178.48,178.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755577994498,4.03140134,178.47,178.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755577994686,4.03140134,178.46,178.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755577994887,2.49,178.48,178.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755577995089,4.03167345,178.47,178.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755577995294,4.03167345,178.46,178.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755577995496,19.69,178.5,178.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755577995695,2.49,178.48,178.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755577996001,4.0318674,178.47,178.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755577996295,4.0318674,178.46,178.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755577996501,2.49,178.48,178.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755577996502,6.5218674,178.45,178.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755577996702,6.5218674,178.44,178.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755577997000,2.49,178.44,178.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755577997400,2.49,178.48,178.37,10.62842086]
["bitfinex-derivatives","SOLF0:USTF0",1755577997598,2.49,178.46,178.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755577997801,4.03307933,178.45,178.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755577998103,2.49,178.43,178.36,8.6539]
["bitfinex-derivatives","SOLF0:USTF0",1755577998294,4.03307933,178.42,178.36,8.6539]
["bitfinex-derivatives","SOLF0:USTF0",1755577998494,2.49,178.43,178.36,8.6539]
["bitfinex-derivatives","SOLF0:USTF0",1755577998697,4.03357507,178.42,178.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755577998896,2.49,178.43,178.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755577999095,4.03309251,178.42,178.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755577999289,2.49,178.43,178.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755577999498,4.0328921,178.42,178.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755577999696,2.49,178.43,178.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755577999896,4.03171262,178.42,178.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755578000201,2.49,178.43,178.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755578000408,4.03201248,178.42,178.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755578000699,2.49,178.42,178.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755578001496,2.49,178.42,178.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755578001698,2.49,178.46,178.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755578001896,4.01649807,178.45,178.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755578002096,2.49,178.43,178.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755578002296,4.01649807,178.42,178.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755578002496,2.49,178.43,178.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755578002691,4.01843096,178.42,178.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755578002898,2.49,178.43,178.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755578003094,4.01938659,178.42,178.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755578003300,22.19,178.5,178.4,5.02472086]
["bitfinex-derivatives","SOLF0:USTF0",1755578003500,4.02128048,178.49,178.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755578003795,2.5,178.47,178.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755578004103,6.52128048,178.46,178.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755578004302,4.02128048,178.45,178.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755578004502,4.02128048,178.44,178.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755578004703,2.5,178.46,178.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755578004904,4.02263522,178.45,178.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755578005104,19.69,178.5,178.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755578005405,4.02316552,178.49,178.43,5.6019]
["bitfinex-derivatives","SOLF0:USTF0",1755578005706,4.02316552,178.48,178.43,8.6319]
["bitfinex-derivatives","SOLF0:USTF0",1755578006008,4.02316552,178.47,178.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755578006207,2.5,178.45,178.38,5.02472086]
["bitfinex-derivatives","SOLF0:USTF0",1755578006502,2.5,178.49,178.42,5.6022]
["bitfinex-derivatives","SOLF0:USTF0",1755578006701,4.02329067,178.48,178.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755578006903,4.02329067,178.47,178.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755578007101,4.02329067,178.46,178.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755578007306,4.02329067,178.45,178.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755578007504,2.5,178.49,178.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755578007706,4.02394618,178.48,178.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755578007897,6.52394618,178.47,178.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755578008105,6.52394618,178.46,178.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755578008309,4.02394618,178.45,178.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755578008605,2.5,178.46,178.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755578008809,4.02395192,178.45,178.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755578009007,2.5,178.46,178.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755578009209,6.52314064,178.45,178.4,8.6328]
["bitfinex-derivatives","SOLF0:USTF0",1755578009512,4.02256106,178.44,178.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755578009706,25.58980195,178.5,178.39,5.6032]
["bitfinex-derivatives","SOLF0:USTF0",1755578009906,2.5,178.48,178.39,5.6032]
["bitfinex-derivatives","SOLF0:USTF0",1755578010110,4.02254378,178.47,178.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755578010409,4.02254378,178.46,178.38,5.02472086]
["bitfinex-derivatives","SOLF0:USTF0",1755578010611,2.5,178.44,178.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755578010917,4.02254378,178.43,178.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755578011207,4.02254378,178.42,178.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755578011406,2.5,178.45,178.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755578011609,4.02716503,178.44,178.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755578011807,4.02716503,178.43,178.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755578012111,2.5,178.48,178.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755578012409,11.75803494,178.47,178.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755578012611,2.5,178.45,178.36,5.02472086]
["bitfinex-derivatives","SOLF0:USTF0",1755578012914,4.02754568,178.44,178.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755578013212,4.02754568,178.43,178.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755578013407,4.02754568,178.42,178.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755578013716,2.5,178.42,178.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755578015108,2.5,178.41,178.35,5.6043]
["bitfinex-derivatives","SOLF0:USTF0",1755578015514,2.5,178.41,178.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755578015806,4.02741171,178.4,178.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755578016017,2.5,178.38,178.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755578016218,4.0282058,178.37,178.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755578016402,2.5,178.39,178.31,8.6355]
["bitfinex-derivatives","SOLF0:USTF0",1755578016601,4.02671009,178.38,178.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755578016804,4.02671009,178.37,178.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755578017010,2.5,178.39,178.27,92.78550741]
["bitfinex-derivatives","SOLF0:USTF0",1755578017217,27.87472086,178.4,178.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755578017218,2.5,178.35,178.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755578017508,2.5,178.33,178.24,8.6377]
["bitfinex-derivatives","SOLF0:USTF0",1755578017708,11.74033946,178.34,178.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755578017709,2.5,178.31,178.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755578017903,4.02715637,178.3,178.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755578018108,6.52715637,178.29,178.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755578018309,2.5,178.29,178.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755578018515,2.5,178.29,178.21,5.02472086]
["bitfinex-derivatives","SOLF0:USTF0",1755578018516,2.5,178.35,178.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755578018708,4.00925033,178.34,178.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755578018913,4.00925033,178.33,178.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755578019116,2.5,178.35,178.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755578019312,4.00944399,178.34,178.27,5.02472086]
["bitfinex-derivatives","SOLF0:USTF0",1755578019612,2.5,178.35,178.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755578019812,2.5,178.35,178.27,10.63162086]
["bitfinex-derivatives","SOLF0:USTF0",1755578020012,4.00613595,178.34,178.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755578020213,6.50613595,178.33,178.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755578020511,4.00613595,178.32,178.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755578020713,2.5,178.33,178.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755578020914,4.00096874,178.32,178.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755578021216,2.5,178.33,178.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755578022313,2.5,178.33,178.26,8.6372]
["bitfinex-derivatives","SOLF0:USTF0",1755578022916,2.5,178.33,178.27,5.6069]
["bitfinex-derivatives","SOLF0:USTF0",1755578023216,7.82804515,178.39,178.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755578023407,6.4961755,178.38,178.29,5.6061]
["bitfinex-derivatives","SOLF0:USTF0",1755578023608,2.5,178.38,178.29,8.6361]
["bitfinex-derivatives","SOLF0:USTF0",1755578023812,2.5,178.38,178.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755578024217,2.5,178.38,178.3,5.6058]
["bitfinex-derivatives","SOLF0:USTF0",1755578025924,2.5,178.38,178.29,8.6363]
["bitfinex-derivatives","SOLF0:USTF0",1755578026726,2.5,178.38,178.3,5.606]
["bitfinex-derivatives","SOLF0:USTF0",1755578026915,2.5,178.38,178.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755578029120,2.5,178.36,178.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755578030127,24.67804515,178.39,178.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755578030128,2.5,178.34,178.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755578030326,2.5,178.32,178.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755578030525,3.99385983,178.31,178.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755578031521,3.99385983,178.31,178.21,8.6387]
["bitfinex-derivatives","SOLF0:USTF0",1755578031723,2.5,178.3,178.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755578033519,3.99460058,178.29,178.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755578033719,2.5,178.3,178.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755578034624,2.5,178.3,178.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755578036919,2.49,178.34,178.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755578037229,2.49,178.34,178.13,141.54]
["bitfinex-derivatives","SOLF0:USTF0",1755578037230,2.49,178.38,178.28,5.6065]
["bitfinex-derivatives","SOLF0:USTF0",1755578037425,3.98729673,178.37,178.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755578037630,3.98729673,178.36,178.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755578037822,2.49,178.38,178.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755578038023,3.98729636,178.37,178.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755578038221,3.98729636,178.36,178.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755578038428,2.49,178.38,178.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755578038629,3.98903681,178.37,178.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755578038930,2.49,178.38,178.29,8.6662]
["bitfinex-derivatives","SOLF0:USTF0",1755578039130,3.98909352,178.37,178.29,8.6662]
["bitfinex-derivatives","SOLF0:USTF0",1755578039336,2.49,178.38,178.29,8.6662]
["bitfinex-derivatives","SOLF0:USTF0",1755578039534,3.98857069,178.37,178.29,8.6662]
["bitfinex-derivatives","SOLF0:USTF0",1755578039734,2.49,178.38,178.29,8.6662]
["bitfinex-derivatives","SOLF0:USTF0",1755578040035,3.98820767,178.37,178.29,8.6662]
["bitfinex-derivatives","SOLF0:USTF0",1755578040232,2.49,178.38,178.29,8.6662]
["bitfinex-derivatives","SOLF0:USTF0",1755578040535,3.9863071,178.37,178.29,8.6662]
["bitfinex-derivatives","SOLF0:USTF0",1755578040734,2.49,178.38,178.3,5.606]
["bitfinex-derivatives","SOLF0:USTF0",1755578040931,22.85,178.4,178.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755578041126,3.98690353,178.39,178.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755578041329,3.98690353,178.39,178.28,7.82804515]
["bitfinex-derivatives","SOLF0:USTF0",1755578041330,22.85,178.4,178.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755578041530,22.85,178.4,178.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755578041834,22.85,178.4,178.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755578042339,22.85,178.4,178.32,5.6052]
["bitfinex-derivatives","SOLF0:USTF0",1755578042735,6.47609603,178.39,178.27,5.6069]
["bitfinex-derivatives","SOLF0:USTF0",1755578042931,2.49,178.37,178.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755578043643,30.67804515,178.4,178.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755578043644,2.49,178.35,178.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755578043831,3.98552052,178.34,178.25,8.6675]
["bitfinex-derivatives","SOLF0:USTF0",1755578044539,3.98552052,178.34,178.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755578045238,2.49,178.33,178.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755578046147,2.49,178.39,178.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755578046348,11.75142464,178.38,178.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755578046646,6.4768325,178.37,178.28,5.6064]
["bitfinex-derivatives","SOLF0:USTF0",1755578046847,2.49,178.37,178.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755578047545,2.49,178.37,178.3,5.6058]
["bitfinex-derivatives","SOLF0:USTF0",1755578048148,2.49,178.37,178.31,5.6056]
["bitfinex-derivatives","SOLF0:USTF0",1755578048349,22.85,178.4,178.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755578049946,22.85,178.4,178.36,5.6039]
["bitfinex-derivatives","SOLF0:USTF0",1755578050142,22.85,178.4,178.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755578050343,22.85,178.4,178.36,5.6039]
["bitfinex-derivatives","SOLF0:USTF0",1755578050550,22.85,178.4,178.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755578051644,22.85,178.4,178.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755578052045,22.85,178.4,178.36,5.604]
["bitfinex-derivatives","SOLF0:USTF0",1755578052245,22.85,178.4,178.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755578053744,22.85,178.4,178.31,7.82804515]
["bitfinex-derivatives","SOLF0:USTF0",1755578053948,22.85,178.4,178.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755578054549,22.85,178.4,178.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755578054752,2.49,178.48,178.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755578054946,3.99869873,178.47,178.41,5.6023]
["bitfinex-derivatives","SOLF0:USTF0",1755578055148,3.99869873,178.46,178.41,5.6023]
["bitfinex-derivatives","SOLF0:USTF0",1755578055354,141.48,178.51,178.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755578055649,2.49,178.49,178.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755578055944,2.49,178.47,178.39,5.6031]
["bitfinex-derivatives","SOLF0:USTF0",1755578056152,3.99949726,178.46,178.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755578056547,2.49,178.47,178.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755578057148,2.49,178.47,178.41,5.6023]
["bitfinex-derivatives","SOLF0:USTF0",1755578057448,143.97,178.51,178.39,10.88804515]
["bitfinex-derivatives","SOLF0:USTF0",1755578057653,4.00039598,178.5,178.43,5.6017]
["bitfinex-derivatives","SOLF0:USTF0",1755578057952,4.00028095,178.49,178.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755578058145,143.97,178.51,178.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755578058344,3.9995598,178.5,178.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755578058546,19.18,178.5,178.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755578058750,19.18,178.5,178.42,5.6022]
["bitfinex-derivatives","SOLF0:USTF0",1755578058751,3.99805746,178.49,178.42,5.6022]
["bitfinex-derivatives","SOLF0:USTF0",1755578058957,2.49,178.48,178.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755578059150,2.49,178.48,178.41,5.6023]
["bitfinex-derivatives","SOLF0:USTF0",1755578059446,2.49,178.48,178.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755578060250,2.49,178.48,178.42,5.602]
["bitfinex-derivatives","SOLF0:USTF0",1755578060451,2.49,178.48,178.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755578060845,2.49,178.48,178.41,5.6024]
["bitfinex-derivatives","SOLF0:USTF0",1755578061045,2.49,178.48,178.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755578062352,19.18,178.5,178.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755578062545,19.18,178.5,178.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755578062755,2.49,178.49,178.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755578063451,2.49,178.49,178.43,8.7117]
["bitfinex-derivatives","SOLF0:USTF0",1755578063845,2.49,178.49,178.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755578064447,2.49,178.47,178.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755578065149,2.49,178.45,178.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755578066056,2.49,178.49,178.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755578066257,3.99796335,178.48,178.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755578066457,2.49,178.49,178.39,5.603]
["bitfinex-derivatives","SOLF0:USTF0",1755578066647,2.49,178.49,178.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755578067061,2.49,178.49,178.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755578067552,2.49,178.49,178.37,7.82804515]
["bitfinex-derivatives","SOLF0:USTF0",1755578067760,2.49,178.49,178.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755578067957,2.49,178.49,178.39,8.713]
["bitfinex-derivatives","SOLF0:USTF0",1755578068261,2.49,178.49,178.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755578068760,2.49,178.49,178.4,5.6028]
["bitfinex-derivatives","SOLF0:USTF0",1755578068952,2.49,178.49,178.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755578069153,2.49,178.47,178.37,13.43184515]
["bitfinex-derivatives","SOLF0:USTF0",1755578069355,2.49,178.47,178.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755578069746,2.49,178.47,178.37,5.6036]
["bitfinex-derivatives","SOLF0:USTF0",1755578070054,2.49,178.47,178.37,8.7136]
["bitfinex-derivatives","SOLF0:USTF0",1755578070254,2.49,178.47,178.38,5.6034]
["bitfinex-derivatives","SOLF0:USTF0",1755578070646,21.67,178.5,178.41,5.6025]
["bitfinex-derivatives","SOLF0:USTF0",1755578070852,21.67,178.5,178.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755578071256,21.67,178.5,178.4,5.6028]
["bitfinex-derivatives","SOLF0:USTF0",1755578071454,21.67,178.5,178.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755578073461,2.49,178.48,178.37,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755578073960,2.49,178.48,178.38,5.6033]
["bitfinex-derivatives","SOLF0:USTF0",1755578074164,2.49,178.48,178.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755578074364,19.18,178.5,178.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755578074660,2.49,178.49,178.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755578075060,2.49,178.49,178.39,5.6031]
["bitfinex-derivatives","SOLF0:USTF0",1755578076669,2.49,178.49,178.38,8.7134]
["bitfinex-derivatives","SOLF0:USTF0",1755578077056,2.49,178.49,178.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755578077257,2.49,178.49,178.4,5.6029]
["bitfinex-derivatives","SOLF0:USTF0",1755578077451,2.49,178.49,178.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755578078568,3.99871412,178.48,178.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755578078758,2.49,178.49,178.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755578078963,3.99813874,178.48,178.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755578079166,2.49,178.49,178.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755578079364,3.99812305,178.48,178.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755578079559,2.49,178.49,178.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755578079858,4.00076435,178.48,178.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755578080067,2.49,178.49,178.41,8.7126]
["bitfinex-derivatives","SOLF0:USTF0",1755578080460,2.49,178.49,178.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755578081465,4.00645623,178.48,178.41,8.7126]
["bitfinex-derivatives","SOLF0:USTF0",1755578081666,2.49,178.49,178.41,8.7126]
["bitfinex-derivatives","SOLF0:USTF0",1755578081867,4.00657264,178.48,178.41,8.7126]
["bitfinex-derivatives","SOLF0:USTF0",1755578082070,2.49,178.49,178.41,8.7126]
["bitfinex-derivatives","SOLF0:USTF0",1755578082367,4.00657264,178.48,178.41,8.7126]
["bitfinex-derivatives","SOLF0:USTF0",1755578082567,2.49,178.49,178.41,8.7126]
["bitfinex-derivatives","SOLF0:USTF0",1755578082763,4.00673791,178.48,178.41,8.7126]
["bitfinex-derivatives","SOLF0:USTF0",1755578082963,2.49,178.49,178.41,8.7126]
["bitfinex-derivatives","SOLF0:USTF0",1755578083462,4.00781759,178.48,178.41,8.7126]
["bitfinex-derivatives","SOLF0:USTF0",1755578083667,2.49,178.49,178.41,8.7126]
["bitfinex-derivatives","SOLF0:USTF0",1755578083866,4.00781904,178.48,178.41,8.7126]
["bitfinex-derivatives","SOLF0:USTF0",1755578084060,2.49,178.49,178.41,8.7126]
["bitfinex-derivatives","SOLF0:USTF0",1755578084259,4.00657923,178.48,178.41,8.7126]
["bitfinex-derivatives","SOLF0:USTF0",1755578084465,2.49,178.49,178.41,8.7126]
["bitfinex-derivatives","SOLF0:USTF0",1755578084666,4.00862792,178.48,178.41,8.7126]
["bitfinex-derivatives","SOLF0:USTF0",1755578084866,2.49,178.49,178.41,8.7126]
["bitfinex-derivatives","SOLF0:USTF0",1755578085061,4.01033591,178.48,178.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755578085262,19.18,178.5,178.43,5.02255778]
["bitfinex-derivatives","SOLF0:USTF0",1755578085571,4.00911564,178.49,178.43,8.13255778]
["bitfinex-derivatives","SOLF0:USTF0",1755578085867,19.18,178.5,178.44,5.6016]
["bitfinex-derivatives","SOLF0:USTF0",1755578086064,19.18,178.5,178.43,5.02255778]
["bitfinex-derivatives","SOLF0:USTF0",1755578086257,19.18,178.5,178.46,5.6008]
["bitfinex-derivatives","SOLF0:USTF0",1755578086463,19.18,178.5,178.49,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755578086769,2.49,178.49,178.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755578086963,19.18,178.5,178.42,5.02255778]
["bitfinex-derivatives","SOLF0:USTF0",1755578087269,19.18,178.5,178.44,5.6013]
["bitfinex-derivatives","SOLF0:USTF0",1755578087469,19.18,178.5,178.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755578087667,19.18,178.5,178.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755578088571,19.18,178.5,178.42,5.02255778]
["bitfinex-derivatives","SOLF0:USTF0",1755578088572,19.18,178.5,178.42,8.13255778]
["bitfinex-derivatives","SOLF0:USTF0",1755578088773,4.01193264,178.49,178.42,8.13255778]
["bitfinex-derivatives","SOLF0:USTF0",1755578088970,19.18,178.5,178.42,8.13255778]
["bitfinex-derivatives","SOLF0:USTF0",1755578089272,4.01228116,178.49,178.42,13.73475778]
["bitfinex-derivatives","SOLF0:USTF0",1755578089465,4.01228116,178.48,178.42,13.73475778]
["bitfinex-derivatives","SOLF0:USTF0",1755578089666,19.18,178.5,178.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755578089971,19.18,178.5,178.44,8.7115]
["bitfinex-derivatives","SOLF0:USTF0",1755578090669,4.00837058,178.49,178.43,8.7119]
["bitfinex-derivatives","SOLF0:USTF0",1755578090872,19.18,178.5,178.43,8.7119]
["bitfinex-derivatives","SOLF0:USTF0",1755578091170,4.00801603,178.49,178.43,8.7119]
["bitfinex-derivatives","SOLF0:USTF0",1755578091364,4.01157261,178.48,178.43,5.6019]
["bitfinex-derivatives","SOLF0:USTF0",1755578091559,19.18,178.5,178.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755578091757,4.01157261,178.49,178.45,5.02255778]
["bitfinex-derivatives","SOLF0:USTF0",1755578091961,21.67,178.5,178.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755578092166,4.01191871,178.49,178.43,5.6019]
["bitfinex-derivatives","SOLF0:USTF0",1755578092372,4.0140935,178.48,178.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755578092575,2.5,178.48,178.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755578092871,2.5,178.48,178.42,8.722]
["bitfinex-derivatives","SOLF0:USTF0",1755578093466,4.0154884,178.47,178.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755578093667,2.5,178.48,178.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755578094264,2.5,178.48,178.42,5.602]
["bitfinex-derivatives","SOLF0:USTF0",1755578094472,2.5,178.48,178.42,8.722]
["bitfinex-derivatives","SOLF0:USTF0",1755578095573,4.01596774,178.47,178.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755578095773,2.5,178.48,178.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755578095973,4.01509488,178.47,178.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755578096176,2.5,178.48,178.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755578096374,4.01491665,178.47,178.42,5.6023]
["bitfinex-derivatives","SOLF0:USTF0",1755578096575,2.5,178.48,178.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755578096767,2.5,178.52,178.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755578096970,4.01581237,178.51,178.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755578097175,4.01581237,178.51,178.44,5.6015]
["bitfinex-derivatives","SOLF0:USTF0",1755578097176,4.01581237,178.5,178.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755578097370,4.01581237,178.49,178.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755578097570,2.5,178.52,178.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755578097877,6.51671611,178.51,178.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755578098074,4.01671611,178.5,178.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755578098380,2.5,178.51,178.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755578098576,4.02008892,178.5,178.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755578098873,2.5,178.51,178.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755578099073,4.01984833,178.5,178.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755578099271,2.5,178.55,178.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755578099576,11.8638,178.54,178.45,5.6011]
["bitfinex-derivatives","SOLF0:USTF0",1755578099877,4.02140549,178.53,178.46,5.601]
["bitfinex-derivatives","SOLF0:USTF0",1755578100076,4.02140549,178.52,178.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755578100278,4.02140549,178.51,178.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755578100482,18.27,178.54,178.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755578100673,4.02215376,178.53,178.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755578100874,4.02215376,178.52,178.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755578101080,18.27,178.54,178.48,5.6002]
["bitfinex-derivatives","SOLF0:USTF0",1755578101081,18.27,178.54,178.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755578101376,4.02223687,178.53,178.49,10.62245778]
["bitfinex-derivatives","SOLF0:USTF0",1755578101581,18.27,178.54,178.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755578101767,4.02122883,178.53,178.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755578101966,18.27,178.54,178.49,5.02255778]
["bitfinex-derivatives","SOLF0:USTF0",1755578102181,6.52123026,178.53,178.46,8.14255778]
["bitfinex-derivatives","SOLF0:USTF0",1755578102478,2.5,178.53,178.47,5.6006]
["bitfinex-derivatives","SOLF0:USTF0",1755578103186,18.27,178.54,178.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755578103675,2.5,178.52,178.43,13.74435778]
["bitfinex-derivatives","SOLF0:USTF0",1755578103881,4.01759634,178.51,178.43,8.14255778]
["bitfinex-derivatives","SOLF0:USTF0",1755578104381,4.01759634,178.51,178.43,13.74435778]
["bitfinex-derivatives","SOLF0:USTF0",1755578104878,4.01759634,178.51,178.43,8.14255778]
["bitfinex-derivatives","SOLF0:USTF0",1755578105077,6.51759634,178.5,178.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755578105278,2.5,178.48,178.4,5.02255778]
["bitfinex-derivatives","SOLF0:USTF0",1755578105479,4.01759634,178.47,178.4,5.02255778]
["bitfinex-derivatives","SOLF0:USTF0",1755578105779,2.5,178.48,178.4,5.02255778]
["bitfinex-derivatives","SOLF0:USTF0",1755578105977,4.01481495,178.47,178.4,5.02255778]
["bitfinex-derivatives","SOLF0:USTF0",1755578106178,2.5,178.48,178.4,10.62525778]
["bitfinex-derivatives","SOLF0:USTF0",1755578106380,4.01465557,178.47,178.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755578106576,2.5,178.52,178.43,5.6018]
["bitfinex-derivatives","SOLF0:USTF0",1755578106782,11.84391689,178.51,178.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755578106981,4.01501269,178.5,178.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755578107284,6.51501269,178.49,178.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755578107485,4.01501269,178.48,178.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755578107777,2.5,178.49,178.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755578107986,4.0150057,178.48,178.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755578108187,2.5,178.49,178.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755578108388,4.01510756,178.48,178.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755578108586,2.5,178.49,178.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755578108886,6.51474215,178.48,178.43,8.14255778]
["bitfinex-derivatives","SOLF0:USTF0",1755578109087,2.5,178.47,178.43,8.14255778]
["bitfinex-derivatives","SOLF0:USTF0",1755578109286,2.5,178.47,178.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755578109986,24.16980195,178.54,178.4,10.62535778]
["bitfinex-derivatives","SOLF0:USTF0",1755578110188,2.5,178.51,178.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755578110383,11.84090379,178.5,178.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755578110589,2.5,178.48,178.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755578110777,2.5,178.46,178.37,5.02255778]
["bitfinex-derivatives","SOLF0:USTF0",1755578111087,2.5,178.44,178.37,5.02255778]
["bitfinex-derivatives","SOLF0:USTF0",1755578111282,4.01392086,178.43,178.37,5.02255778]
["bitfinex-derivatives","SOLF0:USTF0",1755578111480,6.51392086,178.42,178.37,8.14255778]
["bitfinex-derivatives","SOLF0:USTF0",1755578111687,2.5,178.42,178.37,8.14255778]
["bitfinex-derivatives","SOLF0:USTF0",1755578111983,2.5,178.41,178.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755578112287,2.5,178.45,178.32,384.62255778]
["bitfinex-derivatives","SOLF0:USTF0",1755578112488,2.5,178.42,178.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755578112783,2.5,178.4,178.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755578112976,5.89980195,178.45,178.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755578112977,2.5,178.38,178.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755578113177,4.01250701,178.37,178.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755578113388,2.5,178.35,178.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755578113986,4.0081629,178.34,178.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755578114189,2.5,178.34,178.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755578116384,2.5,178.34,178.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755578116890,2.5,178.41,178.3,8.14255778]
["bitfinex-derivatives","SOLF0:USTF0",1755578117183,3.99858165,178.4,178.3,13.74835778]
["bitfinex-derivatives","SOLF0:USTF0",1755578117487,2.5,178.41,178.33,5.02255778]
["bitfinex-derivatives","SOLF0:USTF0",1755578117689,3.99744121,178.4,178.33,5.02255778]
["bitfinex-derivatives","SOLF0:USTF0",1755578117888,2.5,178.41,178.33,5.02255778]
["bitfinex-derivatives","SOLF0:USTF0",1755578121181,376.5,178.47,178.36,5.02255778]
["bitfinex-derivatives","SOLF0:USTF0",1755578121382,2.5,178.45,178.36,5.02255778]
["bitfinex-derivatives","SOLF0:USTF0",1755578121686,2.5,178.43,178.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755578121884,2.5,178.41,178.3,5.02255778]
["bitfinex-derivatives","SOLF0:USTF0",1755578122084,5.02255778,178.44,178.3,8.14255778]
["bitfinex-derivatives","SOLF0:USTF0",1755578122085,2.5,178.39,178.3,8.14255778]
["bitfinex-derivatives","SOLF0:USTF0",1755578122284,2.5,178.39,178.3,5.02255778]
["bitfinex-derivatives","SOLF0:USTF0",1755578122488,2.49,178.46,178.36,5.02255778]
["bitfinex-derivatives","SOLF0:USTF0",1755578122687,3.98759584,178.45,178.36,5.02255778]
["bitfinex-derivatives","SOLF0:USTF0",1755578122990,376.5,178.47,178.22,526.95483238]
["bitfinex-derivatives","SOLF0:USTF0",1755578122991,2.49,178.43,178.33,5.02255778]
["bitfinex-derivatives","SOLF0:USTF0",1755578123282,3.98707535,178.42,178.33,5.02255778]
["bitfinex-derivatives","SOLF0:USTF0",1755578123478,381.52255778,178.47,178.33,5.02255778]
["bitfinex-derivatives","SOLF0:USTF0",1755578123479,6.47707535,178.41,178.33,5.02255778]
["bitfinex-derivatives","SOLF0:USTF0",1755578123675,2.49,178.41,178.33,5.02255778]
["bitfinex-derivatives","SOLF0:USTF0",1755578123887,2.49,178.41,178.29,5.02255778]
["bitfinex-derivatives","SOLF0:USTF0",1755578124085,3.98427708,178.4,178.29,5.02255778]
["bitfinex-derivatives","SOLF0:USTF0",1755578124287,2.49,178.38,178.29,5.02255778]
["bitfinex-derivatives","SOLF0:USTF0",1755578124483,2.49,178.38,178.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755578125483,2.49,178.44,178.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755578125787,2.49,178.42,178.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755578125991,2.49,178.4,178.3,5.02255778]
["bitfinex-derivatives","SOLF0:USTF0",1755578126383,2.49,178.4,178.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755578127789,376.5,178.47,178.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755578127986,6.47157477,178.46,178.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755578128187,19.03,178.46,178.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755578128491,6.47164582,178.45,178.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755578128695,2.49,178.44,178.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755578129191,2.49,178.44,178.36,5.02255778]
["bitfinex-derivatives","SOLF0:USTF0",1755578129385,3.98060346,178.43,178.33,8.05255778]
["bitfinex-derivatives","SOLF0:USTF0",1755578129580,16.54,178.46,178.33,8.05255778]
["bitfinex-derivatives","SOLF0:USTF0",1755578129581,2.49,178.42,178.33,8.05255778]
["bitfinex-derivatives","SOLF0:USTF0",1755578130594,2.49,178.42,178.3,5.02255778]
["bitfinex-derivatives","SOLF0:USTF0",1755578130799,2.49,178.4,178.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755578131895,2.49,178.4,178.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755578132088,2.49,178.4,178.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755578133395,2.49,178.4,178.32,8.6353]
["bitfinex-derivatives","SOLF0:USTF0",1755578133984,2.49,178.45,178.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755578134501,3.98762912,178.44,178.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755578134800,3.98762912,178.44,178.22,387.7167]
["bitfinex-derivatives","SOLF0:USTF0",1755578134801,2.49,178.45,178.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755578134997,16.54,178.46,178.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755578135197,2.49,178.45,178.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755578135496,3.98853667,178.44,178.34,8.05255778]
["bitfinex-derivatives","SOLF0:USTF0",1755578135792,2.49,178.45,178.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755578135994,16.54,178.46,178.38,8.6335]
["bitfinex-derivatives","SOLF0:USTF0",1755578136193,16.54,178.46,178.4,5.02255778]
["bitfinex-derivatives","SOLF0:USTF0",1755578136395,16.54,178.46,178.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755578136588,2.49,178.45,178.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755578137194,2.49,178.45,178.35,8.6344]
["bitfinex-derivatives","SOLF0:USTF0",1755578137896,2.49,178.45,178.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755578138103,2.49,178.45,178.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755578138594,16.54,178.46,178.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755578141402,2.49,178.45,178.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755578143497,2.49,178.45,178.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755578143695,2.49,178.43,178.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755578144700,2.49,178.43,178.34,8.6347]
["bitfinex-derivatives","SOLF0:USTF0",1755578144893,2.49,178.43,178.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755578145789,2.49,178.41,178.29,7.81316402]
["bitfinex-derivatives","SOLF0:USTF0",1755578145992,2.49,178.41,178.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755578146198,3.99471609,178.4,178.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755578146392,3.99633108,178.39,178.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755578146590,2.49,178.41,178.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755578146790,2.49,178.39,178.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755578147303,2.49,178.37,178.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755578148206,3.99886363,178.36,178.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755578148408,2.49,178.37,178.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755578148706,3.99868253,178.36,178.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755578148906,2.49,178.37,178.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755578149099,3.99868399,178.36,178.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755578149303,2.49,178.37,178.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755578149503,4.00010382,178.36,178.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755578149699,2.49,178.37,178.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755578150000,2.49,178.42,178.3,5.606]
["bitfinex-derivatives","SOLF0:USTF0",1755578150208,2.49,178.4,178.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755578150505,4.0005105,178.39,178.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755578150906,4.0005105,178.39,178.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755578151095,2.49,178.43,178.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755578151299,11.81819503,178.42,178.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755578151500,4.00260566,178.41,178.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755578151700,4.00260566,178.4,178.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755578152001,4.00260566,178.39,178.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755578152201,4.00260566,178.38,178.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755578152400,2.49,178.43,178.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755578152599,11.81551979,178.42,178.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755578152799,4.00089846,178.41,178.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755578153003,4.00089846,178.4,178.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755578153203,4.00089846,178.4,178.25,7.81316402]
["bitfinex-derivatives","SOLF0:USTF0",1755578153204,2.5,178.38,178.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755578153403,4.00089846,178.37,178.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755578153710,4.00089846,178.37,178.28,8.8265]
["bitfinex-derivatives","SOLF0:USTF0",1755578153900,4.00089846,178.37,178.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755578156004,4.00089846,178.36,178.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755578156211,4.00569029,178.35,178.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755578156513,2.5,178.38,178.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755578156704,4.00568889,178.37,178.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755578156903,4.00568889,178.36,178.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755578157107,4.00568889,178.35,178.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755578157312,2.5,178.38,178.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755578157504,4.00637248,178.37,178.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755578157705,2.5,178.41,178.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755578157909,4.00741953,178.4,178.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755578158110,4.00741953,178.39,178.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755578158307,4.00741953,178.38,178.3,5.02819044]
["bitfinex-derivatives","SOLF0:USTF0",1755578158509,2.5,178.41,178.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755578158704,4.00748023,178.4,178.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755578158904,4.00748023,178.39,178.31,8.8256]
["bitfinex-derivatives","SOLF0:USTF0",1755578159108,4.00748023,178.38,178.31,8.8256]
["bitfinex-derivatives","SOLF0:USTF0",1755578159409,2.5,178.41,178.31,8.8256]
["bitfinex-derivatives","SOLF0:USTF0",1755578159610,4.00473168,178.4,178.32,5.6053]
["bitfinex-derivatives","SOLF0:USTF0",1755578159815,2.5,178.45,178.36,5.02819044]
["bitfinex-derivatives","SOLF0:USTF0",1755578160011,4.00537228,178.44,178.36,5.02819044]
["bitfinex-derivatives","SOLF0:USTF0",1755578160316,2.5,178.42,178.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755578160516,19.04,178.46,178.36,5.02819044]
["bitfinex-derivatives","SOLF0:USTF0",1755578160709,4.00525324,178.45,178.36,5.02819044]
["bitfinex-derivatives","SOLF0:USTF0",1755578160910,4.00525324,178.44,178.36,5.02819044]
["bitfinex-derivatives","SOLF0:USTF0",1755578161111,4.00525324,178.43,178.36,5.02819044]
["bitfinex-derivatives","SOLF0:USTF0",1755578161311,19.04,178.46,178.36,5.02819044]
["bitfinex-derivatives","SOLF0:USTF0",1755578161617,4.00452647,178.45,178.36,5.02819044]
["bitfinex-derivatives","SOLF0:USTF0",1755578161912,4.00452647,178.44,178.36,5.02819044]
["bitfinex-derivatives","SOLF0:USTF0",1755578162105,4.00452647,178.43,178.36,5.02819044]
["bitfinex-derivatives","SOLF0:USTF0",1755578162303,16.54,178.46,178.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755578162612,4.00443608,178.45,178.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755578162803,16.54,178.46,178.39,5.02819044]
["bitfinex-derivatives","SOLF0:USTF0",1755578163008,16.54,178.46,178.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755578163414,16.54,178.46,178.42,8.24819044]
["bitfinex-derivatives","SOLF0:USTF0",1755578163714,19.04,178.46,178.38,5.6034]
["bitfinex-derivatives","SOLF0:USTF0",1755578163909,19.04,178.46,178.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755578165214,3.9961879,178.45,178.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755578165414,19.04,178.46,178.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755578165608,3.99531133,178.45,178.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755578165817,19.04,178.46,178.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755578166014,3.99472312,178.45,178.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755578166216,19.04,178.46,178.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755578166710,3.99386158,178.45,178.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755578166915,19.04,178.46,178.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755578167108,3.99462554,178.45,178.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755578167309,19.04,178.46,178.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755578167512,3.99349184,178.45,178.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755578167813,19.04,178.46,178.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755578168015,3.9931437,178.45,178.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755578168218,19.04,178.46,178.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755578171214,16.54,178.46,178.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755578172228,2.5,178.49,178.39,8.8231]
["bitfinex-derivatives","SOLF0:USTF0",1755578172418,3.99384988,178.48,178.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755578172615,2.5,178.49,178.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755578172815,3.99410332,178.48,178.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755578173119,2.5,178.49,178.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755578173317,2.5,178.49,178.42,5.6021]
["bitfinex-derivatives","SOLF0:USTF0",1755578173513,2.5,178.49,178.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755578174423,2.5,178.49,178.43,8.8219]
["bitfinex-derivatives","SOLF0:USTF0",1755578174616,2.5,178.53,178.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755578175114,2.5,178.53,178.43,8.8217]
["bitfinex-derivatives","SOLF0:USTF0",1755578175115,17.45,178.52,178.43,8.8217]
["bitfinex-derivatives","SOLF0:USTF0",1755578177320,17.45,178.52,178.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755578177920,17.45,178.52,178.45,8.8212]
["bitfinex-derivatives","SOLF0:USTF0",1755578178825,17.45,178.52,178.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755578180624,2.5,178.51,178.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755578181126,2.5,178.51,178.42,7.81590502]
["bitfinex-derivatives","SOLF0:USTF0",1755578181322,17.45,178.52,178.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755578182024,17.45,178.52,178.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755578182521,19.94,178.52,178.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755578184623,19.94,178.52,178.46,5.019478]
["bitfinex-derivatives","SOLF0:USTF0",1755578185526,2.49,178.51,178.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755578185823,2.49,178.51,178.43,5.019478]
["bitfinex-derivatives","SOLF0:USTF0",1755578186122,2.49,178.51,178.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755578186326,2.49,178.51,178.43,5.6018]
["bitfinex-derivatives","SOLF0:USTF0",1755578186518,2.49,178.51,178.46,5.019478]
["bitfinex-derivatives","SOLF0:USTF0",1755578186714,2.49,178.51,178.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755578188326,17.45,178.52,178.46,5.019478]
["bitfinex-derivatives","SOLF0:USTF0",1755578188327,17.45,178.52,178.46,8.079478]
["bitfinex-derivatives","SOLF0:USTF0",1755578188619,17.45,178.52,178.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755578189928,17.45,178.52,178.49,5.019478]
["bitfinex-derivatives","SOLF0:USTF0",1755578190224,2.49,178.58,178.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755578196937,2.49,178.58,178.5,8.6596]
["bitfinex-derivatives","SOLF0:USTF0",1755578197234,2.49,178.58,178.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755578198029,2.49,178.58,178.5,8.6595]
["bitfinex-derivatives","SOLF0:USTF0",1755578198531,2.49,178.58,178.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755578199627,9.79,178.6,178.52,5.019478]
["bitfinex-derivatives","SOLF0:USTF0",1755578199831,9.79,178.6,178.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755578200036,9.79,178.6,178.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755578200236,9.79,178.6,178.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755578200436,9.79,178.6,178.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755578200632,9.79,178.6,178.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755578200937,9.79,178.6,178.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755578201938,2.49,178.59,178.53,8.079478]
["bitfinex-derivatives","SOLF0:USTF0",1755578202436,2.49,178.59,178.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755578202735,2.49,178.59,178.5,8.079478]
["bitfinex-derivatives","SOLF0:USTF0",1755578203040,2.49,178.57,178.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755578203334,12.28,178.6,178.5,8.079478]
["bitfinex-derivatives","SOLF0:USTF0",1755578203537,3.98087813,178.59,178.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755578203740,12.28,178.6,178.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755578203937,12.28,178.6,178.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755578204139,3.98287825,178.59,178.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755578204436,12.28,178.6,178.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755578204637,2.49,178.57,178.5,8.079478]
["bitfinex-derivatives","SOLF0:USTF0",1755578205230,2.49,178.57,178.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755578205734,9.79,178.6,178.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755578205938,9.79,178.6,178.53,5.019478]
["bitfinex-derivatives","SOLF0:USTF0",1755578205939,3.98312627,178.59,178.53,5.019478]
["bitfinex-derivatives","SOLF0:USTF0",1755578206134,9.79,178.6,178.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755578206338,12.28,178.6,178.53,10.618078]
["bitfinex-derivatives","SOLF0:USTF0",1755578206541,9.79,178.6,178.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755578208834,9.79,178.6,178.54,8.6585]
["bitfinex-derivatives","SOLF0:USTF0",1755578209031,9.79,178.6,178.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755578209235,9.79,178.6,178.56,5.019478]
["bitfinex-derivatives","SOLF0:USTF0",1755578209443,9.79,178.6,178.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755578209736,9.79,178.6,178.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755578210831,9.79,178.6,178.59,13.676378]
["bitfinex-derivatives","SOLF0:USTF0",1755578211036,9.79,178.6,178.59,8.079478]
["bitfinex-derivatives","SOLF0:USTF0",1755578211845,2.49,178.72,178.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755578212034,11.78255597,178.71,178.62,5.019478]
["bitfinex-derivatives","SOLF0:USTF0",1755578212240,11.20465288,178.7,178.62,5.019478]
["bitfinex-derivatives","SOLF0:USTF0",1755578212435,3.98317426,178.69,178.62,5.019478]
["bitfinex-derivatives","SOLF0:USTF0",1755578212743,3.98317426,178.68,178.62,5.019478]
["bitfinex-derivatives","SOLF0:USTF0",1755578212943,2.49,178.7,178.62,10.615478]
["bitfinex-derivatives","SOLF0:USTF0",1755578213143,3.98162275,178.69,178.62,10.615478]
["bitfinex-derivatives","SOLF0:USTF0",1755578213345,3.98162275,178.68,178.62,10.615478]
["bitfinex-derivatives","SOLF0:USTF0",1755578213541,2.49,178.7,178.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755578213743,3.98032002,178.69,178.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755578213941,3.98032002,178.68,178.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755578214142,2.49,178.7,178.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755578214339,0.06,178.73,178.56,5.019478]
["bitfinex-derivatives","SOLF0:USTF0",1755578214340,0.06,178.73,178.65,5.019478]
["bitfinex-derivatives","SOLF0:USTF0",1755578214540,3.17,178.71,178.65,5.019478]
["bitfinex-derivatives","SOLF0:USTF0",1755578214740,3.17,178.71,178.65,10.614478]
["bitfinex-derivatives","SOLF0:USTF0",1755578214940,3.17,178.71,178.65,5.019478]
["bitfinex-derivatives","SOLF0:USTF0",1755578216145,3.17,178.71,178.65,10.614478]
["bitfinex-derivatives","SOLF0:USTF0",1755578216447,3.17,178.71,178.65,5.019478]
["bitfinex-derivatives","SOLF0:USTF0",1755578216840,3.17,178.71,178.65,10.614478]
["bitfinex-derivatives","SOLF0:USTF0",1755578217833,0.06,178.73,178.66,8.5847]
["bitfinex-derivatives","SOLF0:USTF0",1755578218040,0.06,178.73,178.68,5.019478]
["bitfinex-derivatives","SOLF0:USTF0",1755578218245,0.06,178.73,178.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755578219343,0.06,178.73,178.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755578220144,0.06,178.73,178.68,5.019478]
["bitfinex-derivatives","SOLF0:USTF0",1755578220344,3.17,178.72,178.68,5.019478]
["bitfinex-derivatives","SOLF0:USTF0",1755578220845,3.17,178.72,178.68,8.009478]
["bitfinex-derivatives","SOLF0:USTF0",1755578221248,3.17,178.71,178.68,5.019478]
["bitfinex-derivatives","SOLF0:USTF0",1755578221454,0.06,178.73,178.68,8.009478]
["bitfinex-derivatives","SOLF0:USTF0",1755578221743,3.17,178.71,178.68,5.019478]
["bitfinex-derivatives","SOLF0:USTF0",1755578221950,3.17,178.71,178.65,5.019478]
["bitfinex-derivatives","SOLF0:USTF0",1755578222351,3.17,178.71,178.65,10.614278]
["bitfinex-derivatives","SOLF0:USTF0",1755578222851,0.06,178.73,178.65,10.614278]
["bitfinex-derivatives","SOLF0:USTF0",1755578223249,0.06,178.73,178.65,5.019478]
["bitfinex-derivatives","SOLF0:USTF0",1755578223446,0.06,178.73,178.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755578223751,0.06,178.73,178.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755578224147,0.06,178.73,178.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755578224752,0.06,178.73,178.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755578224950,0.06,178.73,178.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755578225248,0.06,178.73,178.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755578225649,3.17,178.83,178.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755578225848,7.76970691,178.82,178.73,5.5925]
["bitfinex-derivatives","SOLF0:USTF0",1755578226048,3.17,178.83,178.73,5.5925]
["bitfinex-derivatives","SOLF0:USTF0",1755578226248,7.76550959,178.82,178.73,5.5925]
["bitfinex-derivatives","SOLF0:USTF0",1755578226448,3.95064626,178.81,178.72,8.5827]
["bitfinex-derivatives","SOLF0:USTF0",1755578226657,7.12064626,178.8,178.72,8.5827]
["bitfinex-derivatives","SOLF0:USTF0",1755578226851,3.17,178.8,178.72,8.5827]
["bitfinex-derivatives","SOLF0:USTF0",1755578227048,3.17,178.8,178.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755578227249,3.17,178.8,178.71,5.019478]
["bitfinex-derivatives","SOLF0:USTF0",1755578229153,3.17,178.8,178.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755578229354,3.17,178.8,178.74,5.019478]
["bitfinex-derivatives","SOLF0:USTF0",1755578229956,3.17,178.84,178.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755578230457,3.17,178.85,178.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755578231152,3.17,178.85,178.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755578231657,143.71,178.89,178.78,7.78335472]
["bitfinex-derivatives","SOLF0:USTF0",1755578231866,7.11344069,178.88,178.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755578232053,3.17,178.88,178.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755578232258,3.17,178.88,178.81,5.59]
["bitfinex-derivatives","SOLF0:USTF0",1755578232467,3.17,178.88,178.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755578233467,3.17,178.88,178.81,5.5898]
["bitfinex-derivatives","SOLF0:USTF0",1755578233868,3.17,178.88,178.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755578234571,3.17,178.88,178.76,7.78335472]
["bitfinex-derivatives","SOLF0:USTF0",1755578234973,3.17,178.88,178.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755578235361,3.17,178.86,178.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755578236069,3.17,178.86,178.74,5.5922]
["bitfinex-derivatives","SOLF0:USTF0",1755578236464,3.17,178.86,178.73,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755578236666,3.17,178.86,178.76,5.5916]
["bitfinex-derivatives","SOLF0:USTF0",1755578236866,3.17,178.86,178.76,8.5816]
["bitfinex-derivatives","SOLF0:USTF0",1755578237067,3.17,178.86,178.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755578237566,3.17,178.86,178.73,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755578237768,7.78335472,178.91,178.73,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755578237769,3.17,178.84,178.73,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755578237965,24.61335472,178.87,178.73,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755578237966,3.17,178.82,178.73,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755578239973,3.17,178.82,178.69,8.5837]
["bitfinex-derivatives","SOLF0:USTF0",1755578240168,3.93872207,178.81,178.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755578240375,3.17,178.79,178.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755578240578,24.61335472,178.83,178.66,5.5945]
["bitfinex-derivatives","SOLF0:USTF0",1755578240579,3.17,178.77,178.66,5.5945]
["bitfinex-derivatives","SOLF0:USTF0",1755578241179,3.17,178.77,178.65,149.065]
["bitfinex-derivatives","SOLF0:USTF0",1755578241377,3.17,178.77,178.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755578241573,3.17,178.77,178.66,8.5847]
["bitfinex-derivatives","SOLF0:USTF0",1755578241880,3.17,178.77,178.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755578242081,3.17,178.77,178.62,13.37925472]
["bitfinex-derivatives","SOLF0:USTF0",1755578242082,8.63077643,178.76,178.62,13.37925472]
["bitfinex-derivatives","SOLF0:USTF0",1755578242269,7.78335472,178.79,178.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755578242270,3.16,178.74,178.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755578242471,3.16,178.74,178.63,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755578242680,3.16,178.74,178.66,5.5945]
["bitfinex-derivatives","SOLF0:USTF0",1755578242880,3.16,178.74,178.66,8.6645]
["bitfinex-derivatives","SOLF0:USTF0",1755578243178,3.16,178.74,178.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755578243775,3.16,178.8,178.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755578243973,3.16,178.78,178.68,5.5939]
["bitfinex-derivatives","SOLF0:USTF0",1755578244277,5.89980195,178.83,178.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755578244278,3.16,178.76,178.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755578245076,3.16,178.76,178.68,5.594]
["bitfinex-derivatives","SOLF0:USTF0",1755578245273,3.16,178.76,178.65,7.78335472]
["bitfinex-derivatives","SOLF0:USTF0",1755578245480,383.62335472,178.84,178.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755578245481,3.16,178.8,178.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755578246578,379.0,178.84,178.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755578246781,11.67059416,178.83,178.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755578247078,3.93278648,178.82,178.73,5.5925]
["bitfinex-derivatives","SOLF0:USTF0",1755578247378,379.0,178.84,178.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755578247678,8.63992124,178.83,178.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755578247869,3.93367135,178.82,178.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755578248067,379.0,178.84,178.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755578248270,8.64163768,178.83,178.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755578248477,3.93371251,178.82,178.74,5.5921]
["bitfinex-derivatives","SOLF0:USTF0",1755578248774,379.0,178.84,178.74,5.5921]
["bitfinex-derivatives","SOLF0:USTF0",1755578248976,8.64612283,178.83,178.74,5.5921]
["bitfinex-derivatives","SOLF0:USTF0",1755578249174,379.0,178.84,178.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755578249175,3.93582556,178.82,178.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755578249475,3.93771621,178.81,178.69,7.78335472]
["bitfinex-derivatives","SOLF0:USTF0",1755578249681,3.16,178.83,178.69,7.78335472]
["bitfinex-derivatives","SOLF0:USTF0",1755578249682,3.16,178.79,178.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755578249981,3.16,178.77,178.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755578250177,3.94242262,178.76,178.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755578250381,3.16,178.77,178.66,5.5947]
["bitfinex-derivatives","SOLF0:USTF0",1755578250674,3.16,178.77,178.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755578251074,3.94245341,178.76,178.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755578251274,3.94245341,178.75,178.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755578251479,3.16,178.77,178.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755578251676,8.66640416,178.76,178.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755578251880,11.82640416,178.75,178.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755578252177,3.9455116,178.74,178.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755578252372,3.9455116,178.73,178.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755578252579,3.16,178.75,178.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755578252780,8.67334952,178.74,178.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755578253079,3.94820654,178.73,178.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755578253382,7.10820654,178.72,178.63,5.5956]
["bitfinex-derivatives","SOLF0:USTF0",1755578253575,3.16,178.72,178.62,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755578253771,3.16,178.72,178.61,383.84335472]
["bitfinex-derivatives","SOLF0:USTF0",1755578253772,3.16,178.7,178.61,376.06]
["bitfinex-derivatives","SOLF0:USTF0",1755578253975,3.9509333,178.69,178.58,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755578254478,3.9509333,178.69,178.58,8.6671]
["bitfinex-derivatives","SOLF0:USTF0",1755578255183,3.9509333,178.68,178.58,8.6671]
["bitfinex-derivatives","SOLF0:USTF0",1755578255482,3.9509333,178.67,178.58,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755578255784,3.16,178.7,178.58,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755578256078,3.16,178.68,178.54,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755578256278,3.16,178.66,178.54,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755578256481,3.95514289,178.65,178.58,5.5972]
["bitfinex-derivatives","SOLF0:USTF0",1755578256779,3.95514289,178.65,178.58,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755578257175,3.16,178.7,178.58,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755578257483,3.95455341,178.69,178.58,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755578257669,3.16,178.7,178.61,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755578257874,8.68676851,178.69,178.61,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755578258074,3.16,178.67,178.58,5.5972]
["bitfinex-derivatives","SOLF0:USTF0",1755578258282,3.95474808,178.66,178.58,5.5972]
["bitfinex-derivatives","SOLF0:USTF0",1755578258477,3.16,178.67,178.57,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755578258781,3.95481073,178.66,178.57,8.6674]
["bitfinex-derivatives","SOLF0:USTF0",1755578258981,3.16,178.67,178.57,8.6674]
["bitfinex-derivatives","SOLF0:USTF0",1755578259182,3.95487338,178.66,178.57,8.6674]
["bitfinex-derivatives","SOLF0:USTF0",1755578259382,3.16,178.67,178.57,8.6674]
["bitfinex-derivatives","SOLF0:USTF0",1755578259580,3.95399545,178.66,178.57,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755578259884,3.16,178.67,178.57,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755578260183,3.95399545,178.66,178.57,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755578260385,3.16,178.67,178.59,5.5969]
["bitfinex-derivatives","SOLF0:USTF0",1755578260580,3.95278133,178.66,178.59,5.5969]
["bitfinex-derivatives","SOLF0:USTF0",1755578260882,3.16,178.67,178.57,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755578261784,3.95168958,178.66,178.57,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755578261977,3.16,178.67,178.57,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755578262178,3.95077793,178.66,178.57,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755578262380,3.16,178.67,178.57,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755578262584,3.95052021,178.66,178.57,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755578262886,3.16,178.67,178.57,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755578263285,3.16,178.67,178.59,5.5968]
["bitfinex-derivatives","SOLF0:USTF0",1755578265279,22.72980195,178.74,178.56,7.78335472]
["bitfinex-derivatives","SOLF0:USTF0",1755578265480,14.8729885,178.73,178.57,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755578265682,3.94727321,178.72,178.57,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755578265983,3.94727321,178.71,178.61,5.5963]
["bitfinex-derivatives","SOLF0:USTF0",1755578266187,7.10727321,178.7,178.61,8.6663]
["bitfinex-derivatives","SOLF0:USTF0",1755578266483,3.16,178.7,178.61,8.6663]
["bitfinex-derivatives","SOLF0:USTF0",1755578266689,3.16,178.7,178.61,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755578268395,3.16,178.7,178.61,8.6662]
["bitfinex-derivatives","SOLF0:USTF0",1755578268978,3.16,178.7,178.61,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755578270893,3.16,178.7,178.57,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755578271092,3.16,178.68,178.57,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755578271391,3.16,178.66,178.57,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755578271794,3.16,178.66,178.53,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755578272291,3.16,178.66,178.53,8.6687]
["bitfinex-derivatives","SOLF0:USTF0",1755578272491,3.16,178.66,178.53,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755578273787,3.16,178.66,178.56,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755578273988,3.08,178.7,178.56,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755578274186,3.08,178.7,178.58,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755578274387,3.08,178.7,178.59,5.5968]
["bitfinex-derivatives","SOLF0:USTF0",1755578274788,3.08,178.7,178.58,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755578275491,3.08,178.7,178.59,5.5967]
["bitfinex-derivatives","SOLF0:USTF0",1755578276094,3.93639659,178.69,178.59,5.5967]
["bitfinex-derivatives","SOLF0:USTF0",1755578276296,3.08,178.7,178.6,5.5966]
["bitfinex-derivatives","SOLF0:USTF0",1755578276696,3.08,178.7,178.58,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755578276999,3.08,178.68,178.58,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755578278196,3.9400165,178.67,178.58,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755578278393,3.08,178.68,178.58,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755578279087,3.08,178.72,178.61,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755578279290,8.64819637,178.71,178.61,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755578279495,3.94195764,178.7,178.61,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755578279799,3.94195764,178.69,178.61,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755578280000,3.08,178.72,178.61,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755578280205,3.94379,178.71,178.61,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755578280501,3.94379,178.7,178.61,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755578280798,3.08,178.76,178.62,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755578281008,3.94271393,178.75,178.62,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755578281199,3.94271393,178.74,178.67,5.5944]
["bitfinex-derivatives","SOLF0:USTF0",1755578281500,3.94271393,178.74,178.62,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755578281501,3.08,178.76,178.66,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755578281796,3.94430382,178.75,178.66,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755578281998,7.02430382,178.74,178.63,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755578282203,3.94430382,178.73,178.63,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755578283799,7.02430382,178.72,178.63,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755578284002,3.94430382,178.71,178.63,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755578285107,3.08,178.7,178.63,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755578285305,3.94430382,178.69,178.63,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755578288106,5.89980195,178.77,178.64,7.78335472]
["bitfinex-derivatives","SOLF0:USTF0",1755578288408,11.71964971,178.76,178.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755578288596,3.95188215,178.75,178.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755578288802,3.95188215,178.74,178.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755578289001,3.95188215,178.73,178.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755578289211,3.08,178.77,178.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755578289509,11.72024037,178.76,178.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755578289712,3.95196663,178.75,178.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755578290027,3.95196663,178.74,178.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755578290212,3.95196663,178.73,178.67,5.5943]
["bitfinex-derivatives","SOLF0:USTF0",1755578290507,3.95196663,178.73,178.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755578290508,3.08,178.75,178.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755578290710,3.9522676,178.74,178.65,8.565]
["bitfinex-derivatives","SOLF0:USTF0",1755578290899,3.9522676,178.73,178.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755578291101,3.08,178.79,178.66,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755578291305,11.72310049,178.78,178.7,5.5932]
["bitfinex-derivatives","SOLF0:USTF0",1755578291499,3.95288509,178.77,178.7,5.5932]
["bitfinex-derivatives","SOLF0:USTF0",1755578291710,3.95288509,178.76,178.7,5.5932]
["bitfinex-derivatives","SOLF0:USTF0",1755578291903,3.95288509,178.75,178.7,5.5932]
["bitfinex-derivatives","SOLF0:USTF0",1755578292103,3.08,178.79,178.71,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755578292412,11.72815327,178.78,178.71,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755578292612,3.95430521,178.77,178.71,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755578292814,3.95430521,178.76,178.71,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755578293110,3.08,178.79,178.71,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755578293414,8.67852997,178.78,178.71,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755578293713,3.08,178.79,178.71,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755578293714,3.95566992,178.77,178.71,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755578293908,7.03566992,178.76,178.71,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755578294107,3.95809478,178.75,178.71,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755578294406,3.08,178.76,178.71,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755578294608,3.95727797,178.75,178.71,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755578294807,3.08,178.76,178.71,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755578295010,3.95727797,178.75,178.71,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755578295216,7.03729866,178.74,178.67,5.5944]
["bitfinex-derivatives","SOLF0:USTF0",1755578295404,3.08,178.74,178.66,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755578295609,3.95766863,178.73,178.66,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755578295811,3.08,178.74,178.66,8.5646]
["bitfinex-derivatives","SOLF0:USTF0",1755578296021,3.95776064,178.73,178.66,8.5646]
["bitfinex-derivatives","SOLF0:USTF0",1755578296210,3.08,178.74,178.67,5.5944]
["bitfinex-derivatives","SOLF0:USTF0",1755578296418,3.08,178.78,178.68,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755578296609,8.68313702,178.77,178.68,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755578296812,3.95805049,178.76,178.68,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755578297105,3.95805049,178.75,178.68,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755578297413,3.95805049,178.74,178.68,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755578297718,3.08,178.72,178.68,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755578298119,3.08,178.72,178.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755578298917,3.95881509,178.71,178.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755578299119,3.95881509,178.7,178.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755578299313,3.08,178.72,178.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755578299508,3.95892197,178.71,178.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755578299708,3.08,178.69,178.61,5.5963]
["bitfinex-derivatives","SOLF0:USTF0",1755578299913,3.08,178.69,178.6,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755578300113,3.95943684,178.68,178.6,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755578300313,3.08,178.69,178.6,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755578300514,3.95942498,178.68,178.6,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755578300716,3.96515475,178.67,178.6,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755578300917,3.08,178.69,178.6,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755578301123,3.96537784,178.68,178.6,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755578301323,3.08,178.66,178.57,5.5975]
["bitfinex-derivatives","SOLF0:USTF0",1755578301628,3.96583679,178.65,178.56,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755578301819,3.08,178.66,178.56,8.5678]
["bitfinex-derivatives","SOLF0:USTF0",1755578302123,3.96589962,178.65,178.56,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755578302320,3.08,178.66,178.56,8.5677]
["bitfinex-derivatives","SOLF0:USTF0",1755578302525,3.96588511,178.65,178.56,8.5677]
["bitfinex-derivatives","SOLF0:USTF0",1755578302828,3.08,178.66,178.56,8.5677]
["bitfinex-derivatives","SOLF0:USTF0",1755578303030,3.96588511,178.65,178.56,8.5677]
["bitfinex-derivatives","SOLF0:USTF0",1755578303326,3.08,178.66,178.56,8.5677]
["bitfinex-derivatives","SOLF0:USTF0",1755578303522,3.96566048,178.65,178.56,8.5677]
["bitfinex-derivatives","SOLF0:USTF0",1755578303730,3.08,178.66,178.56,8.5677]
["bitfinex-derivatives","SOLF0:USTF0",1755578304029,3.96566048,178.65,178.56,8.5677]
["bitfinex-derivatives","SOLF0:USTF0",1755578304226,3.96566048,178.64,178.56,8.5677]
["bitfinex-derivatives","SOLF0:USTF0",1755578304529,3.08,178.66,178.56,8.5677]
["bitfinex-derivatives","SOLF0:USTF0",1755578304730,3.96563049,178.65,178.56,8.5677]
["bitfinex-derivatives","SOLF0:USTF0",1755578305026,3.2,178.63,178.56,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755578305232,3.2,178.63,178.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755578305620,3.96572989,178.62,178.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755578305817,3.2,178.63,178.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755578305818,3.96572989,178.61,178.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755578306017,3.2,178.63,178.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755578306221,3.96608011,178.62,178.53,8.7986]
["bitfinex-derivatives","SOLF0:USTF0",1755578306431,3.96608011,178.61,178.53,8.7986]
["bitfinex-derivatives","SOLF0:USTF0",1755578306624,3.2,178.63,178.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755578306829,3.2,178.61,178.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755578312030,3.2,178.59,178.51,140.48]
["bitfinex-derivatives","SOLF0:USTF0",1755578312532,3.2,178.59,178.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755578312735,3.96012378,178.58,178.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755578312936,7.16012378,178.57,178.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755578313130,3.2,178.57,178.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755578314534,3.2,178.61,178.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755578314736,3.95618859,178.6,178.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755578314935,3.2,178.61,178.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755578315235,3.95634368,178.6,178.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755578315431,3.2,178.61,178.5,8.7996]
["bitfinex-derivatives","SOLF0:USTF0",1755578315636,3.9549354,178.6,178.5,8.7996]
["bitfinex-derivatives","SOLF0:USTF0",1755578315939,3.2,178.61,178.51,8.7994]
["bitfinex-derivatives","SOLF0:USTF0",1755578316137,3.2,178.61,178.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755578316443,3.2,178.61,178.53,5.5988]
["bitfinex-derivatives","SOLF0:USTF0",1755578316627,3.2,178.61,178.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755578317736,3.2,178.67,178.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755578318040,3.95293749,178.66,178.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755578318229,3.95293749,178.65,178.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755578318434,379.26,178.71,178.57,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755578318634,3.95132688,178.7,178.59,5.5967]
["bitfinex-derivatives","SOLF0:USTF0",1755578318837,7.15132688,178.69,178.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755578319042,7.15132688,178.68,178.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755578319241,3.95132688,178.67,178.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755578319434,376.06,178.71,178.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755578319636,3.95129313,178.7,178.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755578319839,376.06,178.71,178.6,7.78335472]
["bitfinex-derivatives","SOLF0:USTF0",1755578320038,3.2,178.73,178.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755578320239,16.83,178.77,178.64,7.78335472]
["bitfinex-derivatives","SOLF0:USTF0",1755578320240,3.2,178.77,178.64,7.78335472]
["bitfinex-derivatives","SOLF0:USTF0",1755578320432,3.94941153,178.76,178.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755578320636,3.2,178.74,178.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755578321331,3.2,178.74,178.65,8.7948]
["bitfinex-derivatives","SOLF0:USTF0",1755578321535,3.2,178.77,178.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755578321737,3.94844452,178.76,178.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755578321945,3.2,178.77,178.66,5.5945]
["bitfinex-derivatives","SOLF0:USTF0",1755578322139,3.94853667,178.76,178.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755578322338,3.2,178.77,178.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755578322542,3.2,178.77,178.68,5.5939]
["bitfinex-derivatives","SOLF0:USTF0",1755578322845,3.2,178.77,178.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755578325237,3.2,178.77,178.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755578325640,3.94631341,178.76,178.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755578325841,3.2,178.77,178.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755578326040,3.2,178.75,178.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755578329948,3.2,178.75,178.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755578330150,3.2,178.8,178.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755578330444,3.2,178.8,178.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755578331046,3.95902841,178.79,178.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755578331246,3.2,178.78,178.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755578331951,3.2,178.76,178.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755578332853,3.2,178.76,178.66,8.7946]
["bitfinex-derivatives","SOLF0:USTF0",1755578333551,3.2,178.76,178.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755578333952,3.05,178.8,178.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755578334154,3.05,178.78,178.67,5.5943]
["bitfinex-derivatives","SOLF0:USTF0",1755578334354,3.05,178.78,178.68,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755578335550,3.05,178.82,178.7,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755578335752,3.95672593,178.81,178.7,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755578335954,3.95672593,178.8,178.7,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755578336146,3.05,178.8,178.7,8.5432]
["bitfinex-derivatives","SOLF0:USTF0",1755578336347,3.05,178.8,178.7,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755578336852,3.05,178.8,178.71,5.5929]
["bitfinex-derivatives","SOLF0:USTF0",1755578337455,3.05,178.8,178.72,5.5928]
["bitfinex-derivatives","SOLF0:USTF0",1755578339351,3.05,178.8,178.73,8.5425]
["bitfinex-derivatives","SOLF0:USTF0",1755578340357,3.05,178.8,178.73,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755578341160,3.05,178.8,178.69,7.95457548]
["bitfinex-derivatives","SOLF0:USTF0",1755578341359,3.05,178.8,178.69,13.54827548]
["bitfinex-derivatives","SOLF0:USTF0",1755578342256,3.05,178.8,178.7,5.5934]
["bitfinex-derivatives","SOLF0:USTF0",1755578342458,3.05,178.8,178.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755578343063,3.05,178.8,178.71,8.543]
["bitfinex-derivatives","SOLF0:USTF0",1755578343263,3.05,178.8,178.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755578349563,8.05457548,178.8,178.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755578349764,3.05,178.79,178.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755578350170,3.05,178.79,178.67,5.5943]
["bitfinex-derivatives","SOLF0:USTF0",1755578350769,3.05,178.76,178.66,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755578351067,3.05,178.73,178.66,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755578353063,659.89773517,178.85,178.62,376.0]
["bitfinex-derivatives","SOLF0:USTF0",1755578353064,3.05,178.84,178.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755578353263,3.95195482,178.83,178.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755578353468,7.00195482,178.82,178.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755578353672,3.05,178.82,178.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755578354064,3.05,178.84,178.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755578354668,3.05,178.84,178.74,5.592]
["bitfinex-derivatives","SOLF0:USTF0",1755578354872,3.05,178.84,178.75,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755578355370,3.05,178.9,178.75,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755578355567,11.69478502,178.89,178.75,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755578355769,3.05,178.87,178.76,5.5915]
["bitfinex-derivatives","SOLF0:USTF0",1755578355972,3.95208039,178.86,178.76,5.5915]
["bitfinex-derivatives","SOLF0:USTF0",1755578356171,3.05,178.87,178.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755578356369,3.95273857,178.86,178.78,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755578356673,383.7838778,178.91,178.78,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755578356674,3.05,178.9,178.78,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755578356867,3.95222792,178.89,178.8,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755578357067,3.95222792,178.88,178.8,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755578357269,3.95222792,178.87,178.8,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755578357468,3.05,178.9,178.74,7.7838778]
["bitfinex-derivatives","SOLF0:USTF0",1755578357469,3.05,178.9,178.75,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755578357672,3.95272787,178.89,178.75,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755578357970,3.05,178.9,178.75,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755578358177,3.95269191,178.89,178.82,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755578358472,3.05,178.9,178.82,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755578358672,3.95438731,178.89,178.82,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755578358976,3.05,178.9,178.82,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755578359176,3.95432546,178.89,178.82,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755578359366,3.05,178.9,178.82,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755578359570,3.95646276,178.89,178.82,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755578359776,3.95646276,178.88,178.82,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755578360067,3.05,178.9,178.82,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755578360273,3.95876684,178.89,178.82,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755578360466,3.95876684,178.88,178.82,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755578360671,3.9668172,178.87,178.78,8.5407]
["bitfinex-derivatives","SOLF0:USTF0",1755578360878,3.05,178.87,178.78,8.5407]
["bitfinex-derivatives","SOLF0:USTF0",1755578361081,3.05,178.87,178.78,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755578361370,3.96922384,178.86,178.78,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755578361576,3.96956437,178.85,178.78,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755578361782,3.05,178.87,178.78,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755578361965,8.68137252,178.86,178.78,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755578362169,3.96965641,178.85,178.78,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755578362368,3.96965641,178.84,178.78,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755578362575,3.05,178.87,178.78,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755578362870,8.68934307,178.86,178.78,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755578363066,3.97316811,178.85,178.78,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755578363278,3.05,178.87,178.78,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755578363480,11.74818923,178.86,178.78,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755578363772,3.97580581,178.85,178.78,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755578363973,3.97580581,178.84,178.78,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755578364176,3.97778973,178.83,178.78,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755578364381,3.05,178.87,178.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755578364675,11.75667342,178.86,178.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755578364979,3.97778973,178.85,178.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755578365183,9.09980195,178.9,178.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755578365381,3.2,178.88,178.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755578365583,3.2,178.86,178.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755578365774,11.76957867,178.85,178.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755578365977,11.77050037,178.84,178.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755578366174,7.17802732,178.83,178.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755578366372,3.97802732,178.82,178.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755578366577,3.2,178.84,178.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755578366779,8.70435233,178.83,178.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755578367084,3.97870277,178.82,178.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755578367279,3.2,178.84,178.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755578367480,3.97886876,178.83,178.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755578367674,3.97886876,178.82,178.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755578367879,3.97886876,178.81,178.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755578368074,3.2,178.84,178.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755578368282,3.2,178.82,178.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755578368479,11.77809058,178.81,178.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755578368781,11.90492991,178.8,178.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755578368983,3.97909936,178.79,178.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755578369184,3.2,178.84,178.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755578369487,3.2,178.82,178.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755578369671,3.2,178.82,178.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755578369672,3.97987101,178.81,178.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755578369979,3.97987101,178.8,178.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755578370180,3.2,178.82,178.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755578370482,3.98004697,178.81,178.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755578370681,3.98004697,178.8,178.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755578370987,3.2,178.85,178.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755578371189,11.78020339,178.84,178.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755578371386,3.2,178.85,178.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755578371387,3.97974156,178.83,178.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755578371586,3.97974156,178.82,178.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755578371883,3.2,178.85,178.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755578372083,3.97984437,178.84,178.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755578372284,3.97984437,178.83,178.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755578372485,3.97984437,178.83,178.76,8.6716]
["bitfinex-derivatives","SOLF0:USTF0",1755578372683,3.97984437,178.82,178.76,8.6716]
["bitfinex-derivatives","SOLF0:USTF0",1755578372885,3.2,178.85,178.76,8.6716]
["bitfinex-derivatives","SOLF0:USTF0",1755578373082,3.98032861,178.84,178.76,8.6716]
["bitfinex-derivatives","SOLF0:USTF0",1755578373384,3.2,178.85,178.74,7.7838778]
["bitfinex-derivatives","SOLF0:USTF0",1755578373691,3.98049007,178.84,178.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755578373886,3.98049007,178.83,178.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755578374187,3.2,178.85,178.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755578374485,3.98081464,178.84,178.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755578374687,3.2,178.85,178.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755578374888,3.98075158,178.84,178.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755578375089,3.2,178.85,178.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755578375389,3.98093145,178.84,178.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755578375584,3.98105758,178.83,178.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755578375783,3.2,178.85,178.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755578375985,3.98105758,178.84,178.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755578376188,3.98105758,178.83,178.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755578376385,3.2,178.85,178.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755578376586,3.98122567,178.84,178.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755578376787,3.2,178.85,178.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755578377088,3.9811626,178.84,178.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755578377393,3.2,178.85,178.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755578377591,3.98187966,178.84,178.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755578377790,3.98194356,178.83,178.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755578377992,3.2,178.85,178.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755578378290,3.98194396,178.84,178.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755578378487,7.18194396,178.83,178.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755578378696,3.2,178.83,178.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755578379389,3.2,178.88,178.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755578379587,3.98291623,178.87,178.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755578379782,3.98291623,178.86,178.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755578379983,3.98278803,178.85,178.77,8.671]
["bitfinex-derivatives","SOLF0:USTF0",1755578380182,3.2,178.88,178.77,8.671]
["bitfinex-derivatives","SOLF0:USTF0",1755578380393,3.98324465,178.87,178.77,8.671]
["bitfinex-derivatives","SOLF0:USTF0",1755578380583,3.98324465,178.86,178.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755578380892,3.98324465,178.85,178.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755578381090,3.2,178.88,178.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755578381289,3.98334998,178.87,178.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755578381493,3.98334998,178.86,178.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755578381690,3.2,178.91,178.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755578381883,3.98259739,178.9,178.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755578382193,3.98259739,178.89,178.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755578382394,3.2,178.91,178.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755578382594,3.98156467,178.9,178.83,8.6694]
["bitfinex-derivatives","SOLF0:USTF0",1755578382790,3.98156467,178.89,178.83,8.6694]
["bitfinex-derivatives","SOLF0:USTF0",1755578383092,3.2,178.91,178.83,8.6694]
["bitfinex-derivatives","SOLF0:USTF0",1755578383292,3.98102332,178.9,178.83,8.6694]
["bitfinex-derivatives","SOLF0:USTF0",1755578383490,3.98102332,178.89,178.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755578383694,3.2,178.94,178.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755578383894,3.98040368,178.93,178.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755578384094,7.18040368,178.92,178.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755578384294,3.98040368,178.91,178.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755578384492,3.2,178.92,178.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755578384700,3.97940384,178.91,178.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755578384896,3.2,178.92,178.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755578385098,3.97906176,178.91,178.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755578385400,3.2,178.92,178.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755578386003,3.2,178.97,178.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755578386303,3.2,178.95,178.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755578386506,3.97798073,178.94,178.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755578386700,3.97798073,178.93,178.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755578386998,3.97798073,178.92,178.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755578387207,3.2,178.95,178.85,8.6687]
["bitfinex-derivatives","SOLF0:USTF0",1755578387500,3.97623969,178.94,178.87,5.00265715]
["bitfinex-derivatives","SOLF0:USTF0",1755578387706,143.42,178.98,178.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755578387901,3.97585269,178.97,178.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755578388204,7.17585269,178.96,178.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755578388404,3.97585269,178.95,178.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755578388611,3.97585269,178.94,178.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755578388802,3.2,178.96,178.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755578389002,3.97454955,178.95,178.88,8.6676]
["bitfinex-derivatives","SOLF0:USTF0",1755578389205,3.2,178.96,178.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755578389507,3.2,179.0,178.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755578389707,3.97262368,178.99,178.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755578389909,3.97262368,178.98,178.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755578390109,3.97262368,178.97,178.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755578390312,3.2,179.0,178.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755578390507,3.2,178.98,178.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755578393007,498.21689005,179.01,178.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755578393207,3.971084,179.0,178.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755578393414,2.94,178.98,178.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755578395807,3.9697593,178.97,178.88,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755578396014,6.9097593,178.96,178.88,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755578396310,3.97207368,178.95,178.88,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755578396510,2.94,178.96,178.88,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755578397209,2.94,178.94,178.85,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755578397409,3.97458783,178.93,178.85,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755578397608,6.91458783,178.92,178.85,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755578397809,2.94,178.92,178.85,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755578398807,143.08,178.97,178.85,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755578399008,8.72632321,178.96,178.85,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755578399206,3.97588915,178.95,178.87,5.588]
["bitfinex-derivatives","SOLF0:USTF0",1755578399514,3.97588915,178.94,178.88,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755578399812,2.94,178.96,178.88,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755578400012,3.97570045,178.95,178.88,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755578400209,2.94,178.96,178.88,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755578400413,3.97599236,178.95,178.88,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755578400613,2.94,178.96,178.9,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755578400814,140.12,179.0,178.9,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755578400815,143.06,179.0,178.9,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755578401114,3.97523562,178.99,178.9,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755578401409,3.97523562,178.98,178.92,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755578401717,2.94,179.0,178.93,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755578401913,3.97419787,178.99,178.93,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755578402112,6.91419787,178.98,178.93,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755578402306,2.94,178.98,178.93,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755578403014,2.94,179.0,178.93,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755578403210,3.97315693,178.99,178.93,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755578403413,2.94,178.97,178.89,7.97265715]
["bitfinex-derivatives","SOLF0:USTF0",1755578403615,2.94,178.97,178.89,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755578403918,3.97255113,178.96,178.89,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755578404214,2.94,178.97,178.89,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755578404418,3.97225796,178.96,178.89,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755578404617,2.94,178.97,178.89,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755578404914,3.97225796,178.96,178.89,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755578405113,7.94265715,178.97,178.84,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755578405315,2.94,178.95,178.84,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755578405511,3.97191392,178.94,178.84,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755578406014,3.97191392,178.94,178.84,8.559]
["bitfinex-derivatives","SOLF0:USTF0",1755578406411,3.97191392,178.94,178.85,5.5886]
["bitfinex-derivatives","SOLF0:USTF0",1755578407817,3.97191392,178.94,178.84,5.589]
["bitfinex-derivatives","SOLF0:USTF0",1755578408118,2.94,178.95,178.85,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755578408318,2.94,178.95,178.87,5.588]
["bitfinex-derivatives","SOLF0:USTF0",1755578408818,2.94,178.95,178.87,8.558]
["bitfinex-derivatives","SOLF0:USTF0",1755578409014,2.94,178.95,178.87,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755578409413,3.97270015,178.94,178.87,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755578409619,2.94,178.95,178.87,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755578409923,3.97273809,178.94,178.87,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755578410111,2.94,178.95,178.87,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755578410313,2.94,178.93,178.84,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755578411312,2.94,178.93,178.85,5.5886]
["bitfinex-derivatives","SOLF0:USTF0",1755578411509,3.97341441,178.92,178.84,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755578411712,140.1,178.97,178.78,7.77545668]
["bitfinex-derivatives","SOLF0:USTF0",1755578411713,6.91407079,178.91,178.81,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755578411913,2.94,178.89,178.81,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755578414112,3.97732197,178.88,178.81,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755578414319,2.94,178.89,178.81,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755578414616,3.97752272,178.88,178.81,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755578414815,2.94,178.89,178.81,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755578415420,3.97878786,178.88,178.81,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755578415622,2.94,178.92,178.76,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755578415818,5.89980195,178.95,178.83,7.77545668]
["bitfinex-derivatives","SOLF0:USTF0",1755578416022,2.94,178.96,178.84,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755578416218,3.97700331,178.95,178.84,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755578416425,2.94,178.96,178.84,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755578416627,3.97803739,178.95,178.84,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755578416828,6.91803739,178.94,178.85,5.5885]
["bitfinex-derivatives","SOLF0:USTF0",1755578417030,3.97803739,178.93,178.84,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755578417726,2.94,178.94,178.84,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755578418328,2.94,178.94,178.86,5.5883]
["bitfinex-derivatives","SOLF0:USTF0",1755578418630,3.98014542,178.93,178.86,5.5883]
["bitfinex-derivatives","SOLF0:USTF0",1755578418831,2.94,178.94,178.84,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755578419028,3.98022832,178.93,178.85,5.5886]
["bitfinex-derivatives","SOLF0:USTF0",1755578419332,3.98086292,178.92,178.85,5.5886]
["bitfinex-derivatives","SOLF0:USTF0",1755578419521,2.94,178.94,178.85,5.5886]
["bitfinex-derivatives","SOLF0:USTF0",1755578419726,2.94,178.94,178.84,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755578419727,3.98119824,178.93,178.86,5.5884]
["bitfinex-derivatives","SOLF0:USTF0",1755578419929,3.98119824,178.92,178.86,5.5884]
["bitfinex-derivatives","SOLF0:USTF0",1755578420129,2.94,178.94,178.86,5.5884]
["bitfinex-derivatives","SOLF0:USTF0",1755578420425,3.9817637,178.93,178.86,5.5884]
["bitfinex-derivatives","SOLF0:USTF0",1755578420627,3.9817637,178.92,178.86,5.5884]
["bitfinex-derivatives","SOLF0:USTF0",1755578420823,2.94,178.94,178.85,5.5887]
["bitfinex-derivatives","SOLF0:USTF0",1755578421026,3.981535,178.93,178.85,5.5887]
["bitfinex-derivatives","SOLF0:USTF0",1755578421230,2.94,178.94,178.84,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755578421435,3.9827581,178.93,178.84,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755578421734,2.94,178.94,178.86,5.5883]
["bitfinex-derivatives","SOLF0:USTF0",1755578422028,2.94,178.98,178.85,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755578422334,3.98334554,178.97,178.88,5.5876]
["bitfinex-derivatives","SOLF0:USTF0",1755578422633,3.98334554,178.96,178.88,5.5876]
["bitfinex-derivatives","SOLF0:USTF0",1755578422825,3.98334554,178.95,178.85,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755578423029,3.98334554,178.94,178.88,5.5876]
["bitfinex-derivatives","SOLF0:USTF0",1755578423238,2.94,178.98,178.88,5.5876]
["bitfinex-derivatives","SOLF0:USTF0",1755578423532,8.74643957,178.97,178.88,5.5876]
["bitfinex-derivatives","SOLF0:USTF0",1755578423734,3.98499162,178.96,178.88,5.5876]
["bitfinex-derivatives","SOLF0:USTF0",1755578423939,3.98499162,178.95,178.88,5.5876]
["bitfinex-derivatives","SOLF0:USTF0",1755578424234,3.98499162,178.94,178.88,5.5876]
["bitfinex-derivatives","SOLF0:USTF0",1755578424533,3.06,178.96,178.88,5.5876]
["bitfinex-derivatives","SOLF0:USTF0",1755578424735,3.98668502,178.95,178.88,5.5876]
["bitfinex-derivatives","SOLF0:USTF0",1755578424930,3.98668502,178.94,178.88,5.5876]
["bitfinex-derivatives","SOLF0:USTF0",1755578425134,3.06,178.96,178.88,5.5876]
["bitfinex-derivatives","SOLF0:USTF0",1755578425332,3.9878706,178.95,178.88,5.5876]
["bitfinex-derivatives","SOLF0:USTF0",1755578425533,3.9878706,178.94,178.88,5.5876]
["bitfinex-derivatives","SOLF0:USTF0",1755578425729,3.9878706,178.93,178.88,5.5876]
["bitfinex-derivatives","SOLF0:USTF0",1755578425937,3.06,178.95,178.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755578426135,3.98833504,178.94,178.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755578426333,11.82409208,178.93,178.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755578426538,3.98833504,178.92,178.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755578426740,3.98833504,178.91,178.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755578427030,3.98833504,178.9,178.84,8.719]
["bitfinex-derivatives","SOLF0:USTF0",1755578427236,3.06,178.93,178.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755578427431,3.99094179,178.92,178.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755578427628,3.99094179,178.91,178.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755578427837,3.99094179,178.9,178.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755578428031,3.06,178.93,178.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755578428231,3.99094179,178.92,178.85,5.5887]
["bitfinex-derivatives","SOLF0:USTF0",1755578428433,3.99094179,178.91,178.85,5.5887]
["bitfinex-derivatives","SOLF0:USTF0",1755578428635,3.99094179,178.9,178.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755578428836,3.06,178.92,178.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755578429143,3.06,178.9,178.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755578429337,4.99828516,178.87,178.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755578429533,14.91014225,178.86,178.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755578429732,11.85014225,178.85,178.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755578429932,3.99210725,178.84,178.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755578430137,3.99210725,178.83,178.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755578430333,3.99210725,178.82,178.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755578430538,3.06,178.86,178.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755578430738,9.09625086,178.85,178.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755578430941,9.09625086,178.84,178.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755578431142,7.0513198,178.83,178.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755578431342,3.06,178.83,178.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755578432535,3.06,178.89,178.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755578432841,3.98665008,178.88,178.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755578433043,9.08606155,178.87,178.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755578433236,3.98665008,178.86,178.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755578433438,3.06,178.89,178.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755578433640,3.06,178.87,178.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755578433834,3.06,178.85,178.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755578434029,3.98604996,178.84,178.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755578434240,8.84970293,178.92,178.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755578434241,3.06,178.89,178.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755578434543,9.08300501,178.88,178.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755578434739,3.98540312,178.87,178.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755578434939,3.06,178.89,178.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755578435139,3.98483418,178.88,178.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755578435342,3.98483418,178.87,178.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755578435537,3.06,178.89,178.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755578435733,3.98454723,178.88,178.8,8.7202]
["bitfinex-derivatives","SOLF0:USTF0",1755578435948,3.06,178.89,178.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755578436140,3.98473306,178.88,178.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755578436342,3.98473306,178.87,178.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755578436642,3.06,178.89,178.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755578436942,3.98471218,178.88,178.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755578437139,3.06,178.89,178.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755578437140,3.98471218,178.87,178.8,8.7202]
["bitfinex-derivatives","SOLF0:USTF0",1755578437342,3.06,178.89,178.8,8.7202]
["bitfinex-derivatives","SOLF0:USTF0",1755578437539,3.98479116,178.88,178.8,8.7202]
["bitfinex-derivatives","SOLF0:USTF0",1755578437743,3.98479116,178.87,178.8,8.7202]
["bitfinex-derivatives","SOLF0:USTF0",1755578437944,3.06,178.89,178.8,8.7202]
["bitfinex-derivatives","SOLF0:USTF0",1755578438139,3.98479156,178.88,178.8,8.7202]
["bitfinex-derivatives","SOLF0:USTF0",1755578438342,3.98479156,178.87,178.8,8.7202]
["bitfinex-derivatives","SOLF0:USTF0",1755578438548,3.06,178.89,178.8,8.7202]
["bitfinex-derivatives","SOLF0:USTF0",1755578438746,3.98496821,178.88,178.8,8.7202]
["bitfinex-derivatives","SOLF0:USTF0",1755578438941,3.98496821,178.87,178.8,8.7202]
["bitfinex-derivatives","SOLF0:USTF0",1755578439136,3.06,178.89,178.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755578439338,9.08287236,178.88,178.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755578439539,3.98525995,178.87,178.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755578439739,3.06,178.89,178.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755578439945,9.08269932,178.88,178.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755578440146,3.98518197,178.87,178.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755578440343,3.06,178.89,178.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755578440649,3.06,178.87,178.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755578440835,3.06,178.85,178.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755578441044,3.98541578,178.84,178.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755578441747,3.06,178.89,178.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755578441946,3.98472072,178.88,178.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755578442137,5.89980195,178.94,178.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755578442344,3.06,178.92,178.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755578442543,3.98454992,178.91,178.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755578442843,3.06,178.92,178.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755578443043,3.98385907,178.91,178.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755578443244,3.06,178.92,178.84,8.7188]
["bitfinex-derivatives","SOLF0:USTF0",1755578443443,3.98366869,178.91,178.84,8.7188]
["bitfinex-derivatives","SOLF0:USTF0",1755578443643,3.06,178.92,178.84,8.7188]
["bitfinex-derivatives","SOLF0:USTF0",1755578443644,3.06,178.92,178.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755578443844,3.98366869,178.91,178.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755578444044,3.06,178.92,178.84,8.719]
["bitfinex-derivatives","SOLF0:USTF0",1755578444344,3.98366869,178.91,178.84,8.719]
["bitfinex-derivatives","SOLF0:USTF0",1755578444648,7.043856,178.9,178.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755578444851,3.06,178.88,178.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755578445045,3.06,178.89,178.8,8.7202]
["bitfinex-derivatives","SOLF0:USTF0",1755578445246,3.9846039,178.88,178.8,8.7202]
["bitfinex-derivatives","SOLF0:USTF0",1755578445546,3.06,178.89,178.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755578445748,3.98476118,178.88,178.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755578445950,3.06,178.89,178.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755578446147,3.06,178.92,178.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755578446349,9.08116853,178.91,178.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755578446548,3.98438558,178.9,178.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755578446749,3.06,178.92,178.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755578447047,9.08225524,178.91,178.84,8.7188]
["bitfinex-derivatives","SOLF0:USTF0",1755578447248,3.98511819,178.9,178.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755578447553,3.06,178.92,178.85,5.5887]
["bitfinex-derivatives","SOLF0:USTF0",1755578447851,9.0853493,178.91,178.85,5.5887]
["bitfinex-derivatives","SOLF0:USTF0",1755578448043,7.04602443,178.9,178.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755578448244,3.06,178.9,178.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755578448647,3.06,178.93,178.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755578448847,3.06,178.91,178.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755578450148,3.98763427,178.9,178.84,8.719]
["bitfinex-derivatives","SOLF0:USTF0",1755578450344,3.06,178.91,178.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755578450547,3.9879627,178.9,178.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755578450751,3.9879627,178.89,178.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755578451044,3.06,178.92,178.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755578451249,9.10294996,178.91,178.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755578451447,3.06,178.89,178.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755578451650,4.00153424,178.88,178.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755578452047,4.00153424,178.88,178.82,8.7194]
["bitfinex-derivatives","SOLF0:USTF0",1755578452244,3.06,178.89,178.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755578452449,2.95,178.92,178.84,5.589]
["bitfinex-derivatives","SOLF0:USTF0",1755578452751,9.10434353,178.91,178.84,5.589]
["bitfinex-derivatives","SOLF0:USTF0",1755578453053,9.10434353,178.9,178.84,5.589]
["bitfinex-derivatives","SOLF0:USTF0",1755578453243,4.00219033,178.89,178.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755578453446,2.95,178.92,178.85,8.6087]
["bitfinex-derivatives","SOLF0:USTF0",1755578453654,9.10518703,178.91,178.85,8.6087]
["bitfinex-derivatives","SOLF0:USTF0",1755578453853,4.00249274,178.9,178.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755578454154,2.95,178.9,178.84,5.5889]
["bitfinex-derivatives","SOLF0:USTF0",1755578454450,6.95282602,178.89,178.84,8.6089]
["bitfinex-derivatives","SOLF0:USTF0",1755578454644,2.95,178.89,178.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755578455855,2.95,178.88,178.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755578456056,2.95,178.88,178.83,5.5893]
["bitfinex-derivatives","SOLF0:USTF0",1755578456250,2.95,178.94,178.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755578456451,2.95,178.92,178.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755578456654,9.1178734,178.91,178.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755578456853,9.1178734,178.9,178.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755578457060,4.00340359,178.89,178.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755578457249,10.89817962,178.95,178.83,5.5893]
["bitfinex-derivatives","SOLF0:USTF0",1755578457456,2.95,178.93,178.83,5.5893]
["bitfinex-derivatives","SOLF0:USTF0",1755578457754,15.14439791,178.92,178.84,5.589]
["bitfinex-derivatives","SOLF0:USTF0",1755578457953,9.11806292,178.91,178.84,5.589]
["bitfinex-derivatives","SOLF0:USTF0",1755578458154,9.11806292,178.9,178.84,5.589]
["bitfinex-derivatives","SOLF0:USTF0",1755578458353,4.00359311,178.89,178.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755578458554,4.00359311,178.88,178.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755578458753,2.95,178.92,178.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755578458958,9.1185958,178.91,178.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755578459160,9.1185958,178.9,178.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755578459450,6.95371941,178.89,178.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755578459656,4.00371941,178.88,178.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755578460158,4.00371941,178.88,178.85,8.6087]
["bitfinex-derivatives","SOLF0:USTF0",1755578460460,2.95,178.93,178.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755578460656,9.11780985,178.92,178.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755578460863,2.95,178.97,178.86,4.99837767]
["bitfinex-derivatives","SOLF0:USTF0",1755578461156,9.11665045,178.96,178.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755578461461,2.95,178.94,178.9,8.6072]
["bitfinex-derivatives","SOLF0:USTF0",1755578461653,4.0027562,178.93,178.9,8.6072]
["bitfinex-derivatives","SOLF0:USTF0",1755578461957,2.95,178.94,178.9,8.6072]
["bitfinex-derivatives","SOLF0:USTF0",1755578462754,2.95,178.94,178.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755578463258,2.95,178.93,178.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755578463556,4.00167178,178.92,178.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755578463758,2.95,178.93,178.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755578463947,4.00167178,178.92,178.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755578464146,2.95,178.93,178.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755578464347,4.00162279,178.92,178.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755578464558,2.95,178.96,178.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755578464752,2.95,178.94,178.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755578464952,4.00141252,178.93,178.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755578465153,2.95,178.98,178.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755578465451,2.95,178.96,178.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755578465651,9.11348089,178.95,178.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755578465865,2.95,178.93,178.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755578468062,2.95,178.93,178.88,5.5877]
["bitfinex-derivatives","SOLF0:USTF0",1755578468360,2.95,178.93,178.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755578468766,4.99837767,179.0,178.86,4.99837767]
["bitfinex-derivatives","SOLF0:USTF0",1755578468767,8.84980195,179.0,178.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755578469064,12.18687577,178.99,178.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755578469362,9.112203,178.98,178.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755578469549,9.112203,178.97,178.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755578469749,9.112203,178.96,178.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755578470057,4.00086246,178.95,178.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755578470258,2.95,179.0,178.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755578470460,12.18377873,178.99,178.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755578470758,9.10978474,178.98,178.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755578470964,12.05978474,178.97,178.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755578471262,3.99966422,178.96,178.89,4.99837767]
["bitfinex-derivatives","SOLF0:USTF0",1755578471450,3.99966422,178.95,178.89,4.99837767]
["bitfinex-derivatives","SOLF0:USTF0",1755578471653,2.95,178.96,178.89,4.99837767]
["bitfinex-derivatives","SOLF0:USTF0",1755578471864,3.9990899,178.95,178.89,4.99837767]
["bitfinex-derivatives","SOLF0:USTF0",1755578472060,2.95,179.0,178.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755578472260,12.18189224,178.99,178.92,5.5865]
["bitfinex-derivatives","SOLF0:USTF0",1755578472564,2.95,179.0,178.92,5.5865]
["bitfinex-derivatives","SOLF0:USTF0",1755578472565,9.10840816,178.98,178.92,5.5865]
["bitfinex-derivatives","SOLF0:USTF0",1755578472764,9.10840816,178.97,178.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755578472963,9.10840816,178.96,178.9,8.607]
["bitfinex-derivatives","SOLF0:USTF0",1755578473162,2.95,178.98,178.9,8.607]
["bitfinex-derivatives","SOLF0:USTF0",1755578473163,3.9990899,178.95,178.9,5.587]
["bitfinex-derivatives","SOLF0:USTF0",1755578473462,2.95,178.98,178.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755578473763,12.05565797,178.97,178.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755578473957,9.10565797,178.96,178.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755578474266,3.99788033,178.95,178.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755578474568,2.95,178.97,178.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755578474763,3.99732182,178.96,178.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755578475063,2.95,179.0,178.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755578475261,9.10425865,178.99,178.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755578475461,12.05425865,178.98,178.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755578475663,9.10425865,178.97,178.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755578475852,3.99725854,178.96,178.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755578476064,8.84980195,179.02,178.9,8.607]
["bitfinex-derivatives","SOLF0:USTF0",1755578476259,2.95,179.0,178.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755578476454,12.17820873,178.99,178.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755578476666,9.1053347,178.98,178.91,8.6068]
["bitfinex-derivatives","SOLF0:USTF0",1755578476868,9.1053347,178.97,178.91,8.6068]
["bitfinex-derivatives","SOLF0:USTF0",1755578477070,3.99772016,178.96,178.91,5.5868]
["bitfinex-derivatives","SOLF0:USTF0",1755578477260,3.99772016,178.95,178.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755578477462,2.95,179.0,178.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755578477664,12.1820857,178.99,178.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755578477869,2.95,178.97,178.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755578478069,3.99890537,178.96,178.89,4.99837767]
["bitfinex-derivatives","SOLF0:USTF0",1755578478272,2.95,179.01,178.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755578478468,3.99800419,179.0,178.95,4.99837767]
["bitfinex-derivatives","SOLF0:USTF0",1755578478670,2.95,179.01,178.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755578478965,2.95,178.99,178.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755578479165,2.95,178.97,178.88,4.99837767]
["bitfinex-derivatives","SOLF0:USTF0",1755578479372,3.99813285,178.96,178.88,13.60607767]
["bitfinex-derivatives","SOLF0:USTF0",1755578479662,2.95,178.97,178.88,8.01837767]
["bitfinex-derivatives","SOLF0:USTF0",1755578479966,2.95,178.95,178.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755578480171,2.95,178.93,178.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755578480572,2.95,178.91,178.8,4.99837767]
["bitfinex-derivatives","SOLF0:USTF0",1755578480768,2.95,178.89,178.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755578481071,2.95,178.93,178.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755578481372,5.1105317,178.92,178.9,5.5869]
["bitfinex-derivatives","SOLF0:USTF0",1755578481574,2.95,178.97,178.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755578481772,2.95,179.0,178.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755578481974,9.10126411,178.99,178.94,5.5859]
["bitfinex-derivatives","SOLF0:USTF0",1755578482172,2.95,179.0,178.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755578482367,3.99200316,178.99,178.94,5.5859]
["bitfinex-derivatives","SOLF0:USTF0",1755578482574,3.99200316,178.98,178.96,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755578482773,2.95,179.0,178.96,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755578482973,2.92,178.99,178.93,5.5861]
["bitfinex-derivatives","SOLF0:USTF0",1755578483172,2.92,178.99,178.92,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755578485377,2.92,179.04,178.92,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755578485578,9.09548613,179.03,178.92,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755578485770,9.09548613,179.02,178.92,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755578485965,9.09548613,179.01,178.93,5.586]
["bitfinex-derivatives","SOLF0:USTF0",1755578486167,3.9899257,179.0,178.93,5.586]
["bitfinex-derivatives","SOLF0:USTF0",1755578486372,2.92,179.02,178.94,5.5859]
["bitfinex-derivatives","SOLF0:USTF0",1755578486571,9.03751648,179.01,178.94,5.5859]
["bitfinex-derivatives","SOLF0:USTF0",1755578486878,3.99097267,179.0,178.94,5.5859]
["bitfinex-derivatives","SOLF0:USTF0",1755578487178,2.92,179.02,178.94,5.5859]
["bitfinex-derivatives","SOLF0:USTF0",1755578487475,9.03543087,179.01,178.94,5.5859]
["bitfinex-derivatives","SOLF0:USTF0",1755578487678,6.9107434,179.0,178.92,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755578487982,3.99111439,178.99,178.92,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755578488182,2.92,179.0,178.92,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755578488381,2.92,178.98,178.92,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755578488784,3.99115903,178.97,178.92,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755578489082,2.92,178.96,178.92,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755578491088,2.92,178.95,178.9,5.5871]
["bitfinex-derivatives","SOLF0:USTF0",1755578491280,2.92,178.95,178.9,8.5171]
["bitfinex-derivatives","SOLF0:USTF0",1755578491677,2.92,178.95,178.9,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755578491876,8.81980195,179.03,178.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755578492081,2.92,179.01,178.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755578492378,2.92,178.99,178.89,8.5174]
["bitfinex-derivatives","SOLF0:USTF0",1755578492585,9.03832311,178.98,178.89,8.5174]
["bitfinex-derivatives","SOLF0:USTF0",1755578492778,3.99222263,178.97,178.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755578492978,2.92,178.99,178.9,5.5871]
["bitfinex-derivatives","SOLF0:USTF0",1755578493182,9.0389568,178.98,178.9,5.5871]
["bitfinex-derivatives","SOLF0:USTF0",1755578493381,3.99252605,178.97,178.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755578493581,2.92,178.97,178.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755578494179,2.92,178.97,178.89,8.5173]
["bitfinex-derivatives","SOLF0:USTF0",1755578495591,2.92,178.97,178.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755578496190,3.99355999,178.96,178.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755578496382,2.92,178.97,178.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755578496578,3.99395105,178.96,178.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755578496885,6.91395105,178.95,178.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755578497086,2.92,178.95,178.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755578497690,2.92,178.95,178.85,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755578497889,3.995122,178.94,178.85,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755578498093,2.92,178.95,178.85,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755578498287,3.99536397,178.94,178.85,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755578498488,2.92,178.95,178.88,8.5177]
["bitfinex-derivatives","SOLF0:USTF0",1755578498687,3.99599231,178.94,178.88,8.5177]
["bitfinex-derivatives","SOLF0:USTF0",1755578498889,2.92,178.95,178.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755578499089,3.99599231,178.94,178.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755578499291,2.92,178.95,178.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755578499591,3.99666766,178.94,178.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755578499795,2.92,178.95,178.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755578499992,3.99666889,178.94,178.88,8.5178]
["bitfinex-derivatives","SOLF0:USTF0",1755578500188,2.92,178.98,178.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755578500382,3.99749795,178.97,178.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755578500591,2.92,178.98,178.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755578500891,3.99675312,178.97,178.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755578501195,2.92,179.03,178.94,5.5856]
["bitfinex-derivatives","SOLF0:USTF0",1755578501491,9.04859721,179.02,178.95,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755578501692,9.04859721,179.01,178.95,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755578501993,3.99730477,179.0,178.96,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755578502190,2.92,179.03,178.96,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755578502388,9.04837936,179.02,178.96,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755578502588,9.04837936,179.01,178.96,5.5853]
["bitfinex-derivatives","SOLF0:USTF0",1755578502791,6.9173696,179.0,178.93,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755578503088,3.9973696,178.99,178.95,5.5856]
["bitfinex-derivatives","SOLF0:USTF0",1755578503292,3.9973696,178.99,178.96,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755578504091,6.9173696,178.99,178.94,8.5158]
["bitfinex-derivatives","SOLF0:USTF0",1755578504388,2.92,179.02,178.96,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755578504588,11.97327693,179.01,178.96,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755578504790,3.99898099,179.0,178.96,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755578504991,2.92,179.01,178.96,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755578505196,3.99898099,179.0,178.96,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755578505398,2.92,179.01,178.96,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755578505597,3.99841356,179.0,178.96,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755578505801,2.92,179.01,178.96,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755578505995,3.99835026,179.0,178.96,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755578506297,2.92,179.01,178.96,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755578506487,3.99770008,179.0,178.97,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755578506692,2.92,179.04,178.98,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755578506892,2.92,179.02,178.98,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755578507095,3.99770008,179.01,178.98,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755578507291,3.99770008,179.0,178.98,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755578507498,2.92,179.04,178.95,8.5154]
["bitfinex-derivatives","SOLF0:USTF0",1755578507699,9.04911976,179.03,178.95,8.5154]
["bitfinex-derivatives","SOLF0:USTF0",1755578507892,9.04911976,179.02,178.95,8.5154]
["bitfinex-derivatives","SOLF0:USTF0",1755578508093,3.99714989,179.01,178.95,8.5154]
["bitfinex-derivatives","SOLF0:USTF0",1755578508392,2.92,179.04,178.95,8.5154]
["bitfinex-derivatives","SOLF0:USTF0",1755578508591,2.92,178.99,178.95,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755578508996,2.92,179.03,178.96,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755578509192,9.04843189,179.02,178.96,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755578509393,3.99687611,179.01,178.96,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755578509598,6.91687611,179.0,178.96,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755578509794,2.92,179.0,178.97,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755578510193,2.92,179.04,178.97,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755578510393,9.04796898,179.03,178.97,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755578510594,11.96796898,179.02,178.98,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755578510795,3.996824,179.01,178.98,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755578510996,2.92,179.02,178.98,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755578511194,3.99178434,179.01,178.98,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755578511395,2.92,179.02,178.98,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755578511696,3.9917327,179.01,178.98,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755578511896,2.92,179.02,178.98,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755578512099,3.9917327,179.01,178.98,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755578512298,2.92,179.02,178.98,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755578512597,7.12167854,179.01,178.96,5.5852]
["bitfinex-derivatives","SOLF0:USTF0",1755578512906,3.13,179.01,178.97,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755578514902,3.13,179.04,178.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755578515098,9.04251664,179.03,178.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755578515299,12.17251664,179.02,178.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755578515597,3.99167757,179.01,178.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755578515794,3.13,179.02,178.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755578515996,3.9915088,179.01,178.97,5.5849]
["bitfinex-derivatives","SOLF0:USTF0",1755578516198,3.13,179.06,179.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755578516403,3.13,179.06,179.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755578516404,9.04124156,179.05,179.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755578516702,3.99112532,179.04,179.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755578516902,3.13,179.06,179.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755578517096,3.99065092,179.05,179.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755578517403,521.45980195,179.1,179.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755578517404,3.13,179.08,179.02,5.5834]
["bitfinex-derivatives","SOLF0:USTF0",1755578517701,12.15549134,179.07,179.02,8.5934]
["bitfinex-derivatives","SOLF0:USTF0",1755578517896,7.11953884,179.06,179.02,8.5934]
["bitfinex-derivatives","SOLF0:USTF0",1755578518093,515.56,179.1,179.02,5.5834]
["bitfinex-derivatives","SOLF0:USTF0",1755578518298,12.15523313,179.09,179.02,5.5834]
["bitfinex-derivatives","SOLF0:USTF0",1755578518598,9.02523313,179.08,179.02,5.5834]
["bitfinex-derivatives","SOLF0:USTF0",1755578518801,3.98941251,179.07,179.02,5.5834]
["bitfinex-derivatives","SOLF0:USTF0",1755578519101,3.98941251,179.06,179.02,8.5934]
["bitfinex-derivatives","SOLF0:USTF0",1755578519300,3.13,179.07,179.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755578519493,3.98713735,179.06,179.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755578519700,140.0,179.1,179.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755578519905,9.02010063,179.09,179.03,4.99235528]
["bitfinex-derivatives","SOLF0:USTF0",1755578520104,3.13,179.07,179.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755578520804,3.13,179.11,179.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755578521001,5.89980195,179.14,179.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755578521002,3.98649391,179.1,179.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755578521302,7.11649391,179.09,179.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755578521499,3.98649391,179.08,179.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755578521795,3.13,179.13,179.02,4.99235528]
["bitfinex-derivatives","SOLF0:USTF0",1755578522000,10.89215723,179.14,179.02,4.99235528]
["bitfinex-derivatives","SOLF0:USTF0",1755578522001,3.13,179.11,179.02,4.99235528]
["bitfinex-derivatives","SOLF0:USTF0",1755578522200,9.013357,179.1,179.02,4.99235528]
["bitfinex-derivatives","SOLF0:USTF0",1755578522403,7.11474158,179.09,179.02,4.99235528]
["bitfinex-derivatives","SOLF0:USTF0",1755578522595,3.98474158,179.08,179.03,5.5829]
["bitfinex-derivatives","SOLF0:USTF0",1755578522801,3.13,179.07,179.03,8.5929]
["bitfinex-derivatives","SOLF0:USTF0",1755578523003,3.13,179.06,179.02,4.99235528]
["bitfinex-derivatives","SOLF0:USTF0",1755578523301,3.13,179.13,179.02,4.99235528]
["bitfinex-derivatives","SOLF0:USTF0",1755578523505,3.13,179.11,179.02,4.99235528]
["bitfinex-derivatives","SOLF0:USTF0",1755578523797,9.00958125,179.1,179.02,10.57565528]
["bitfinex-derivatives","SOLF0:USTF0",1755578524003,3.98239765,179.09,179.02,10.57565528]
["bitfinex-derivatives","SOLF0:USTF0",1755578524205,3.13,179.11,179.03,8.5929]
["bitfinex-derivatives","SOLF0:USTF0",1755578524397,3.98115976,179.1,179.03,8.5929]
["bitfinex-derivatives","SOLF0:USTF0",1755578524593,3.13,179.08,178.99,4.99235528]
["bitfinex-derivatives","SOLF0:USTF0",1755578524799,9.00863654,179.07,178.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755578524997,8.12235528,179.05,178.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755578525201,3.98197286,179.04,178.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755578525502,3.98197286,179.04,178.89,11.1747]
["bitfinex-derivatives","SOLF0:USTF0",1755578525503,3.98197286,179.04,178.97,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755578525696,3.13,179.05,178.97,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755578526204,3.98387754,179.04,178.97,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755578526399,7.11403717,179.03,178.97,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755578526602,3.13,179.03,178.97,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755578527694,3.13,179.03,178.99,5.5843]
["bitfinex-derivatives","SOLF0:USTF0",1755578528097,3.13,179.09,179.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755578528400,3.98193437,179.08,179.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755578528601,3.13,179.09,179.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755578528802,3.98192863,179.08,179.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755578528999,3.13,179.09,179.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755578529203,3.98192781,179.08,179.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755578529404,3.13,179.12,179.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755578529600,9.00828367,179.11,179.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755578529801,3.98080501,179.1,179.05,5.5822]
["bitfinex-derivatives","SOLF0:USTF0",1755578529997,3.98080501,179.09,179.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755578530306,3.13,179.14,179.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755578530505,3.97908652,179.13,179.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755578530806,3.97908652,179.12,179.06,8.592]
["bitfinex-derivatives","SOLF0:USTF0",1755578531006,3.97908652,179.11,179.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755578531214,3.13,179.14,179.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755578531401,9.00150193,179.13,179.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755578531603,7.10758311,179.12,179.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755578531909,3.13,179.14,179.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755578532106,9.00115874,179.13,179.06,5.582]
["bitfinex-derivatives","SOLF0:USTF0",1755578532407,3.97758311,179.12,179.06,5.582]
["bitfinex-derivatives","SOLF0:USTF0",1755578532707,3.13,179.14,179.06,5.582]
["bitfinex-derivatives","SOLF0:USTF0",1755578532909,8.99823719,179.13,179.06,5.582]
["bitfinex-derivatives","SOLF0:USTF0",1755578533108,3.97632714,179.12,179.06,5.582]
["bitfinex-derivatives","SOLF0:USTF0",1755578533408,3.13,179.14,179.04,8.00235528]
["bitfinex-derivatives","SOLF0:USTF0",1755578533615,3.97533389,179.13,179.04,8.00235528]
["bitfinex-derivatives","SOLF0:USTF0",1755578533796,3.97533389,179.12,179.06,5.5821]
["bitfinex-derivatives","SOLF0:USTF0",1755578534000,3.13,179.14,179.06,5.5821]
["bitfinex-derivatives","SOLF0:USTF0",1755578534196,3.97533389,179.13,179.06,5.5821]
["bitfinex-derivatives","SOLF0:USTF0",1755578534402,3.97533389,179.12,179.06,5.5821]
["bitfinex-derivatives","SOLF0:USTF0",1755578534707,3.13,179.12,179.04,8.00235528]
["bitfinex-derivatives","SOLF0:USTF0",1755578535106,3.13,179.12,179.06,5.5819]
["bitfinex-derivatives","SOLF0:USTF0",1755578536507,3.13,179.12,179.05,5.5824]
["bitfinex-derivatives","SOLF0:USTF0",1755578536808,3.13,179.12,179.04,8.00235528]
["bitfinex-derivatives","SOLF0:USTF0",1755578537010,3.13,179.12,179.04,13.58495528]
["bitfinex-derivatives","SOLF0:USTF0",1755578537412,3.13,179.12,179.04,8.00235528]
["bitfinex-derivatives","SOLF0:USTF0",1755578537709,3.13,179.12,179.05,5.5823]
["bitfinex-derivatives","SOLF0:USTF0",1755578537913,3.13,179.12,179.04,8.00235528]
["bitfinex-derivatives","SOLF0:USTF0",1755578538103,3.13,179.12,179.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755578538711,3.13,179.11,179.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755578539215,3.13,179.14,179.06,5.5819]
["bitfinex-derivatives","SOLF0:USTF0",1755578539412,3.97381413,179.13,179.06,5.5819]
["bitfinex-derivatives","SOLF0:USTF0",1755578539612,3.97381413,179.12,179.06,5.5819]
["bitfinex-derivatives","SOLF0:USTF0",1755578539807,3.13,179.14,179.06,5.5819]
["bitfinex-derivatives","SOLF0:USTF0",1755578540010,3.97362946,179.13,179.06,5.5819]
["bitfinex-derivatives","SOLF0:USTF0",1755578540206,3.13,179.18,179.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755578540912,3.13,179.21,179.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755578541113,3.91628186,179.2,179.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755578541422,3.13,179.21,179.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755578541913,3.13,179.21,179.14,5.5795]
["bitfinex-derivatives","SOLF0:USTF0",1755578542109,3.13,179.23,179.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755578542305,4.99235528,179.3,179.18,5.5782]
["bitfinex-derivatives","SOLF0:USTF0",1755578542611,15.01788637,179.29,179.18,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755578542815,3.14,179.27,179.18,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755578543016,3.14,179.25,179.18,8.4783]
["bitfinex-derivatives","SOLF0:USTF0",1755578543314,3.14,179.25,179.18,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755578543621,3.14,179.25,179.16,10.57115528]
["bitfinex-derivatives","SOLF0:USTF0",1755578544014,3.14,179.25,179.15,5.5793]
["bitfinex-derivatives","SOLF0:USTF0",1755578544215,3.14,179.23,179.14,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755578544410,3.14,179.23,179.08,375.16]
["bitfinex-derivatives","SOLF0:USTF0",1755578544411,3.14,179.29,179.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755578544611,3.14,179.27,179.16,8.4788]
["bitfinex-derivatives","SOLF0:USTF0",1755578544815,8.91383222,179.26,179.16,8.4788]
["bitfinex-derivatives","SOLF0:USTF0",1755578545012,12.05383222,179.25,179.18,5.5783]
["bitfinex-derivatives","SOLF0:USTF0",1755578545314,3.14,179.25,179.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755578545521,3.14,179.23,179.12,7.89235528]
["bitfinex-derivatives","SOLF0:USTF0",1755578545714,3.14,179.21,179.12,7.89235528]
["bitfinex-derivatives","SOLF0:USTF0",1755578546012,5.00504642,179.2,179.12,7.89235528]
["bitfinex-derivatives","SOLF0:USTF0",1755578546217,3.14,179.21,179.12,13.47265528]
["bitfinex-derivatives","SOLF0:USTF0",1755578546416,5.00433822,179.2,179.12,7.89235528]
["bitfinex-derivatives","SOLF0:USTF0",1755578546617,3.14,179.21,179.12,7.89235528]
["bitfinex-derivatives","SOLF0:USTF0",1755578547320,3.14,179.21,179.14,5.5797]
["bitfinex-derivatives","SOLF0:USTF0",1755578548413,3.14,179.21,179.12,4.99235528]
["bitfinex-derivatives","SOLF0:USTF0",1755578548720,4.99235528,179.23,179.12,4.99235528]
["bitfinex-derivatives","SOLF0:USTF0",1755578548721,4.93603052,179.2,179.12,4.99235528]
["bitfinex-derivatives","SOLF0:USTF0",1755578548923,3.14,179.22,179.12,4.99235528]
["bitfinex-derivatives","SOLF0:USTF0",1755578549117,3.14,179.2,179.12,7.89235528]
["bitfinex-derivatives","SOLF0:USTF0",1755578549515,4.93564834,179.19,179.12,4.99235528]
["bitfinex-derivatives","SOLF0:USTF0",1755578549723,3.14,179.2,179.09,7.89235528]
["bitfinex-derivatives","SOLF0:USTF0",1755578550020,3.14,179.18,179.09,7.89235528]
["bitfinex-derivatives","SOLF0:USTF0",1755578550222,3.14,179.18,179.1,5.5808]
["bitfinex-derivatives","SOLF0:USTF0",1755578550419,3.14,179.18,179.09,7.89235528]
["bitfinex-derivatives","SOLF0:USTF0",1755578550819,3.14,179.18,179.1,5.5807]
["bitfinex-derivatives","SOLF0:USTF0",1755578551320,3.14,179.18,179.09,7.89235528]
["bitfinex-derivatives","SOLF0:USTF0",1755578552218,3.14,179.18,179.12,5.5803]
["bitfinex-derivatives","SOLF0:USTF0",1755578552417,3.14,179.18,179.09,7.89235528]
["bitfinex-derivatives","SOLF0:USTF0",1755578552819,3.14,179.22,179.12,4.99235528]
["bitfinex-derivatives","SOLF0:USTF0",1755578553024,8.84291383,179.21,179.13,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755578553221,3.14,179.22,179.13,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755578553520,3.14,179.2,179.1,4.99235528]
["bitfinex-derivatives","SOLF0:USTF0",1755578553825,8.84214514,179.19,179.12,5.5802]
["bitfinex-derivatives","SOLF0:USTF0",1755578554124,3.14,179.2,179.1,4.99235528]
["bitfinex-derivatives","SOLF0:USTF0",1755578554425,4.93642141,179.19,179.11,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755578554722,3.14,179.2,179.11,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755578554912,3.14,179.2,179.14,5.5795]
["bitfinex-derivatives","SOLF0:USTF0",1755578555115,3.14,179.25,179.15,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755578555311,8.84291553,179.24,179.14,5.5795]
["bitfinex-derivatives","SOLF0:USTF0",1755578555517,8.84291553,179.23,179.14,5.5795]
["bitfinex-derivatives","SOLF0:USTF0",1755578555730,11.98291553,179.22,179.14,5.5795]
["bitfinex-derivatives","SOLF0:USTF0",1755578555917,4.93622841,179.21,179.14,5.5795]
["bitfinex-derivatives","SOLF0:USTF0",1755578556428,3.14,179.2,179.13,4.99235528]
["bitfinex-derivatives","SOLF0:USTF0",1755578556616,3.14,179.2,179.12,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755578557122,4.99235528,179.23,179.14,5.5796]
["bitfinex-derivatives","SOLF0:USTF0",1755578557322,8.84579552,179.22,179.15,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755578557522,3.90819864,179.21,179.15,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755578557720,3.14,179.19,179.12,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755578558321,3.14,179.19,179.12,8.4801]
["bitfinex-derivatives","SOLF0:USTF0",1755578558628,3.14,179.19,179.09,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755578558823,3.14,179.17,179.09,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755578559428,3.14,179.17,179.09,8.481]
["bitfinex-derivatives","SOLF0:USTF0",1755578560926,8.85622521,179.16,179.09,8.481]
["bitfinex-derivatives","SOLF0:USTF0",1755578561230,3.14,179.17,179.1,5.5809]
["bitfinex-derivatives","SOLF0:USTF0",1755578562223,3.91554067,179.16,179.1,5.5809]
["bitfinex-derivatives","SOLF0:USTF0",1755578562427,3.14,179.17,179.09,8.4812]
["bitfinex-derivatives","SOLF0:USTF0",1755578562628,3.91554109,179.16,179.09,8.4812]
["bitfinex-derivatives","SOLF0:USTF0",1755578562827,3.14,179.17,179.09,8.4812]
["bitfinex-derivatives","SOLF0:USTF0",1755578563025,3.91554226,179.16,179.09,8.4812]
["bitfinex-derivatives","SOLF0:USTF0",1755578563230,3.14,179.17,179.1,5.5809]
["bitfinex-derivatives","SOLF0:USTF0",1755578563419,3.91619516,179.16,179.1,5.5809]
["bitfinex-derivatives","SOLF0:USTF0",1755578563727,3.14,179.17,179.1,5.5809]
["bitfinex-derivatives","SOLF0:USTF0",1755578563927,3.14,179.17,179.09,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755578564127,8.86299118,179.16,179.09,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755578564325,3.14,179.17,179.09,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755578564527,8.86481255,179.16,179.09,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755578564722,3.14,179.17,179.09,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755578564931,8.86481376,179.16,179.09,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755578565129,3.14,179.17,179.09,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755578565330,8.86568772,179.16,179.09,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755578565529,3.14,179.17,179.09,8.4811]
["bitfinex-derivatives","SOLF0:USTF0",1755578565837,8.86568772,179.16,179.09,8.4811]
["bitfinex-derivatives","SOLF0:USTF0",1755578566141,3.14,179.17,179.09,8.4811]
["bitfinex-derivatives","SOLF0:USTF0",1755578566434,8.86653277,179.16,179.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755578566628,3.14,179.18,179.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755578566826,8.86589362,179.17,179.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755578567025,3.9174812,179.16,179.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755578567230,3.14,179.18,179.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755578567535,8.86708982,179.17,179.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755578567739,3.14,179.23,179.14,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755578567932,8.86585677,179.22,179.14,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755578568239,8.86585677,179.21,179.16,5.579]
["bitfinex-derivatives","SOLF0:USTF0",1755578568428,3.14,179.23,179.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755578568729,3.14,179.21,179.13,7.89235528]
["bitfinex-derivatives","SOLF0:USTF0",1755578568937,3.14,179.21,179.14,5.5796]
["bitfinex-derivatives","SOLF0:USTF0",1755578569236,3.14,179.21,179.13,7.89235528]
["bitfinex-derivatives","SOLF0:USTF0",1755578569535,3.91749023,179.2,179.13,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755578569735,3.91749023,179.19,179.13,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755578570035,3.14,179.21,179.13,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755578570230,8.86844987,179.2,179.13,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755578570430,3.9174656,179.19,179.13,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755578570740,3.14,179.21,179.13,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755578570926,4.9510491,179.2,179.13,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755578571234,3.14,179.21,179.13,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755578571430,3.14,179.21,179.14,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755578571929,3.14,179.21,179.15,5.5792]
["bitfinex-derivatives","SOLF0:USTF0",1755578572120,3.14,179.21,179.14,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755578572321,3.11,179.24,179.14,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755578572521,4.95530509,179.23,179.14,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755578572730,4.95530509,179.22,179.14,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755578572922,4.95530509,179.21,179.14,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755578573126,4.95530509,179.21,179.14,8.4796]
["bitfinex-derivatives","SOLF0:USTF0",1755578573529,3.11,179.2,179.1,4.99235528]
["bitfinex-derivatives","SOLF0:USTF0",1755578573829,3.11,179.2,179.12,5.5803]
["bitfinex-derivatives","SOLF0:USTF0",1755578574032,4.95756911,179.19,179.11,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755578574229,3.11,179.2,179.11,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755578574230,3.11,179.2,179.11,8.7704]
["bitfinex-derivatives","SOLF0:USTF0",1755578574430,4.95917727,179.19,179.11,8.7704]
["bitfinex-derivatives","SOLF0:USTF0",1755578574731,3.11,179.2,179.11,8.7704]
["bitfinex-derivatives","SOLF0:USTF0",1755578574933,4.95917768,179.19,179.11,8.7704]
["bitfinex-derivatives","SOLF0:USTF0",1755578575130,3.11,179.2,179.11,8.7704]
["bitfinex-derivatives","SOLF0:USTF0",1755578575637,4.96040635,179.19,179.11,8.7704]
["bitfinex-derivatives","SOLF0:USTF0",1755578575830,4.96040635,179.18,179.11,8.7704]
["bitfinex-derivatives","SOLF0:USTF0",1755578576037,3.11,179.18,179.11,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755578576240,4.96172519,179.17,179.11,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755578576437,3.11,179.18,179.11,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755578576638,4.96170557,179.17,179.11,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755578576936,8.07170557,179.16,179.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755578577136,3.11,179.16,179.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755578577330,3.11,179.2,179.13,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755578577536,5.1773814,179.19,179.13,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755578577834,3.11,179.17,179.13,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755578578039,8.10235528,179.21,179.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755578578241,5.17832394,179.2,179.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755578578427,5.17832394,179.19,179.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755578578627,8.10235528,179.21,179.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755578578628,8.28832394,179.18,179.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755578578837,3.11,179.16,179.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755578579135,3.11,179.15,179.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755578579532,3.11,179.15,179.1,5.5808]
["bitfinex-derivatives","SOLF0:USTF0",1755578579533,8.10235528,179.21,179.11,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755578579735,8.15333553,179.2,179.11,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755578579929,5.17962977,179.19,179.11,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755578580130,5.17962977,179.18,179.11,8.7706]
["bitfinex-derivatives","SOLF0:USTF0",1755578580435,8.28962977,179.17,179.11,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755578580634,3.11,179.15,179.11,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755578581333,8.29180959,179.14,179.08,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755578581534,8.10235528,179.18,179.08,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755578581732,5.18199088,179.17,179.08,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755578581942,5.18199088,179.16,179.08,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755578582138,3.11,179.18,179.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755578582432,5.1828517,179.17,179.09,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755578582638,5.1828517,179.16,179.09,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755578582940,3.11,179.18,179.09,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755578583136,5.18281175,179.17,179.09,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755578583339,5.18281175,179.16,179.09,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755578583638,3.11,179.18,179.1,5.5808]
["bitfinex-derivatives","SOLF0:USTF0",1755578584143,5.18402006,179.17,179.1,5.5808]
["bitfinex-derivatives","SOLF0:USTF0",1755578584327,5.18402006,179.16,179.11,8.7706]
["bitfinex-derivatives","SOLF0:USTF0",1755578584526,5.89980195,179.24,179.15,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755578584734,5.89980195,179.24,179.04,25.43228766]
["bitfinex-derivatives","SOLF0:USTF0",1755578584735,3.11,179.25,179.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755578585139,3.11,179.25,179.14,8.18235528]
["bitfinex-derivatives","SOLF0:USTF0",1755578585526,3.11,179.25,179.17,4.99235528]
["bitfinex-derivatives","SOLF0:USTF0",1755578585734,3.11,179.25,179.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755578585939,3.11,179.25,179.18,8.7684]
["bitfinex-derivatives","SOLF0:USTF0",1755578586427,3.11,179.25,179.19,5.5781]
["bitfinex-derivatives","SOLF0:USTF0",1755578586630,3.11,179.25,179.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755578587531,3.11,179.25,179.18,8.7682]
["bitfinex-derivatives","SOLF0:USTF0",1755578587739,3.11,179.25,179.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755578589238,3.11,179.23,179.15,10.57155528]
["bitfinex-derivatives","SOLF0:USTF0",1755578589442,3.11,179.23,179.15,4.99235528]
["bitfinex-derivatives","SOLF0:USTF0",1755578589644,378.15,179.27,179.16,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755578589838,2.97676334,179.26,179.18,5.5784]
["bitfinex-derivatives","SOLF0:USTF0",1755578590144,378.15,179.27,179.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755578590332,2.97774883,179.26,179.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755578590532,378.15,179.27,179.18,8.7684]
["bitfinex-derivatives","SOLF0:USTF0",1755578590737,2.97687474,179.26,179.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755578590935,378.15,179.27,179.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755578591136,6.08687474,179.26,179.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755578591346,3.11,179.26,179.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755578592144,3.11,179.24,179.15,4.99235528]
["bitfinex-derivatives","SOLF0:USTF0",1755578592344,3.11,179.24,179.16,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755578593041,2.97587757,179.23,179.12,8.18235528]
["bitfinex-derivatives","SOLF0:USTF0",1755578593234,3.11,179.24,179.12,8.18235528]
["bitfinex-derivatives","SOLF0:USTF0",1755578593435,2.97594271,179.23,179.13,5.5798]
["bitfinex-derivatives","SOLF0:USTF0",1755578593645,3.11,179.24,179.13,5.5798]
["bitfinex-derivatives","SOLF0:USTF0",1755578593848,2.97594231,179.23,179.13,5.5798]
["bitfinex-derivatives","SOLF0:USTF0",1755578594034,3.11,179.24,179.14,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755578594241,3.11,179.24,179.16,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755578596050,3.11,179.24,179.16,8.769]
["bitfinex-derivatives","SOLF0:USTF0",1755578596850,3.11,179.24,179.17,5.5787]
["bitfinex-derivatives","SOLF0:USTF0",1755578598043,3.11,179.24,179.16,8.7689]
["bitfinex-derivatives","SOLF0:USTF0",1755578599847,3.11,179.24,179.17,5.5787]
["bitfinex-derivatives","SOLF0:USTF0",1755578600048,3.11,179.24,179.16,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755578600551,4.79185367,179.23,179.16,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755578600849,7.03932045,179.22,179.16,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755578601049,3.11,179.2,179.16,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755578602149,4.99235528,179.25,179.13,4.99235528]
["bitfinex-derivatives","SOLF0:USTF0",1755578602348,3.21,179.23,179.13,4.99235528]
["bitfinex-derivatives","SOLF0:USTF0",1755578602550,3.21,179.21,179.13,4.99235528]
["bitfinex-derivatives","SOLF0:USTF0",1755578602745,3.92923088,179.2,179.13,4.99235528]
["bitfinex-derivatives","SOLF0:USTF0",1755578603053,3.92923088,179.2,179.13,10.57235528]
["bitfinex-derivatives","SOLF0:USTF0",1755578604742,3.92923088,179.2,179.14,5.5795]
["bitfinex-derivatives","SOLF0:USTF0",1755578604941,3.92923088,179.2,179.14,8.6095]
["bitfinex-derivatives","SOLF0:USTF0",1755578605145,3.92923088,179.2,179.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755578605354,3.92923088,179.2,179.14,8.6095]
["bitfinex-derivatives","SOLF0:USTF0",1755578607655,3.92923088,179.19,179.13,4.99235528]
["bitfinex-derivatives","SOLF0:USTF0",1755578607848,3.21,179.21,179.13,4.99235528]
["bitfinex-derivatives","SOLF0:USTF0",1755578608045,3.93114248,179.2,179.13,13.60225528]
["bitfinex-derivatives","SOLF0:USTF0",1755578608255,3.21,179.21,179.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755578608457,3.93128965,179.2,179.16,4.99235528]
["bitfinex-derivatives","SOLF0:USTF0",1755578608658,3.21,179.25,179.16,4.99235528]
["bitfinex-derivatives","SOLF0:USTF0",1755578608958,8.70858419,179.24,179.17,8.6085]
["bitfinex-derivatives","SOLF0:USTF0",1755578609158,3.93086089,179.23,179.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755578609354,3.21,179.21,179.14,4.99235528]
["bitfinex-derivatives","SOLF0:USTF0",1755578609559,3.93086089,179.2,179.14,4.99235528]
["bitfinex-derivatives","SOLF0:USTF0",1755578611153,3.93086089,179.2,179.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755578611354,3.93086089,179.19,179.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755578611654,7.14086089,179.18,179.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755578611860,3.21,179.18,179.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755578612157,3.21,179.18,179.11,10.57295528]
["bitfinex-derivatives","SOLF0:USTF0",1755578612349,3.21,179.21,179.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755578612550,3.9346299,179.2,179.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755578612753,7.1446299,179.19,179.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755578612954,3.9346299,179.18,179.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755578613154,3.21,179.18,179.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755578614370,3.21,179.21,179.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755578614665,3.93462583,179.2,179.12,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755578614967,3.93462583,179.19,179.13,5.5798]
["bitfinex-derivatives","SOLF0:USTF0",1755578615156,3.93462583,179.18,179.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755578615358,3.21,179.23,179.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755578615558,3.93394894,179.22,179.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755578615759,3.93394894,179.21,179.16,5.5788]
["bitfinex-derivatives","SOLF0:USTF0",1755578615954,3.21,179.23,179.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755578616158,3.93376563,179.22,179.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755578616463,3.21,179.26,179.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755578616663,11.92485392,179.25,179.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755578616862,3.93339974,179.24,179.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755578617052,3.93339974,179.23,179.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755578617253,3.93339974,179.22,179.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755578617458,3.21,179.25,179.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755578617655,7.14305767,179.24,179.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755578617851,3.93305767,179.23,179.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755578618054,3.21,179.28,179.2,4.99235528]
["bitfinex-derivatives","SOLF0:USTF0",1755578618055,3.21,179.28,179.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755578618356,3.21,179.26,179.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755578618661,3.93262719,179.25,179.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755578618859,3.93262719,179.24,179.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755578619059,3.21,179.26,179.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755578619257,3.93202532,179.25,179.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755578619457,3.93202532,179.24,179.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755578619658,3.21,179.25,179.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755578619964,7.14188311,179.24,179.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755578620159,7.14188311,179.23,179.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755578620360,3.21,179.23,179.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755578620862,3.21,179.21,179.14,4.99235528]
["bitfinex-derivatives","SOLF0:USTF0",1755578621061,5.89980195,179.28,179.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755578621263,3.21,179.26,179.17,5.5787]
["bitfinex-derivatives","SOLF0:USTF0",1755578621459,8.71198259,179.25,179.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755578621658,3.93221196,179.24,179.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755578621859,3.93221196,179.23,179.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755578622165,3.93221196,179.22,179.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755578622362,3.21,179.26,179.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755578622563,8.71421003,179.25,179.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755578622768,3.93308741,179.24,179.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755578623066,3.93308741,179.23,179.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755578623265,3.93308741,179.22,179.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755578623467,3.21,179.26,179.17,10.57105528]
["bitfinex-derivatives","SOLF0:USTF0",1755578623662,8.71501186,179.25,179.17,8.02235528]
["bitfinex-derivatives","SOLF0:USTF0",1755578623865,3.93338086,179.24,179.17,8.02235528]
["bitfinex-derivatives","SOLF0:USTF0",1755578624065,3.93338086,179.23,179.17,8.02235528]
["bitfinex-derivatives","SOLF0:USTF0",1755578624266,3.93338086,179.22,179.17,4.99235528]
["bitfinex-derivatives","SOLF0:USTF0",1755578624464,3.21,179.26,179.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755578624764,3.21,179.24,179.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755578624969,7.14402727,179.23,179.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755578625268,3.93402727,179.22,179.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755578625569,3.21,179.23,179.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755578625766,3.93404852,179.22,179.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755578625966,3.21,179.26,179.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755578626270,3.21,179.23,179.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755578626468,3.93404852,179.22,179.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755578627170,3.21,179.26,179.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755578627366,11.93241047,179.25,179.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755578627559,11.93241047,179.24,179.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755578627764,3.93627481,179.23,179.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755578628069,3.93627481,179.22,179.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755578628267,3.21,179.24,179.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755578628467,7.14709504,179.23,179.17,10.57105528]
["bitfinex-derivatives","SOLF0:USTF0",1755578628669,3.93709504,179.22,179.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755578628868,3.21,179.23,179.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755578629068,3.93709504,179.22,179.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755578629263,3.21,179.23,179.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755578629470,3.93814854,179.22,179.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755578629668,3.21,179.27,179.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755578629869,11.70583072,179.26,179.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755578630073,3.21,179.24,179.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755578630374,7.14814854,179.23,179.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755578630670,3.93814854,179.22,179.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755578630867,3.21,179.23,179.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755578631071,3.93049895,179.22,179.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755578631272,3.21,179.23,179.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755578631472,3.93037162,179.22,179.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755578631673,3.21,179.23,179.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755578631874,3.93037162,179.22,179.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755578632075,3.21,179.23,179.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755578632268,3.93037162,179.22,179.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755578632467,3.21,179.23,179.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755578632669,3.9302965,179.22,179.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755578632974,3.21,179.23,179.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755578633170,3.9302965,179.22,179.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755578633474,5.89980195,179.28,179.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755578633674,3.0,179.24,179.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755578633870,3.93022045,179.23,179.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755578634070,3.93022045,179.22,179.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755578634676,3.93022045,179.22,179.18,8.6584]
["bitfinex-derivatives","SOLF0:USTF0",1755578634876,3.0,179.24,179.18,8.6584]
["bitfinex-derivatives","SOLF0:USTF0",1755578635076,5.89980195,179.28,179.17,5.5786]
["bitfinex-derivatives","SOLF0:USTF0",1755578635077,3.93007859,179.23,179.17,5.5786]
["bitfinex-derivatives","SOLF0:USTF0",1755578635279,3.93007859,179.22,179.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755578635576,3.0,179.24,179.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755578635775,3.92997255,179.23,179.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755578635975,3.92997255,179.22,179.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755578636177,3.0,179.24,179.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755578636377,3.92990227,179.23,179.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755578636679,3.92990227,179.22,179.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755578636877,3.0,179.24,179.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755578637078,3.92990227,179.23,179.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755578637377,3.92990227,179.22,179.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755578637581,3.0,179.24,179.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755578637874,3.92977466,179.23,179.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755578638182,3.92977466,179.22,179.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755578638480,3.0,179.24,179.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755578638682,3.92966835,179.23,179.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755578638974,3.92966835,179.22,179.18,5.5783]
["bitfinex-derivatives","SOLF0:USTF0",1755578639168,3.0,179.24,179.18,8.6583]
["bitfinex-derivatives","SOLF0:USTF0",1755578639480,6.92954456,179.23,179.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755578639679,3.92954456,179.22,179.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755578639874,3.0,179.23,179.18,5.5783]
["bitfinex-derivatives","SOLF0:USTF0",1755578640080,3.92951904,179.22,179.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755578640280,3.0,179.23,179.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755578640480,3.92937966,179.22,179.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755578640683,3.0,179.23,179.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755578640884,3.92965446,179.22,179.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755578641086,3.0,179.23,179.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755578641087,3.0,179.2,179.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755578641382,3.0,179.18,179.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755578641578,6.92956688,179.17,179.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755578641776,10.89215723,179.23,179.1,4.99235528]
["bitfinex-derivatives","SOLF0:USTF0",1755578641979,3.0,179.21,179.11,5.5806]
["bitfinex-derivatives","SOLF0:USTF0",1755578642182,11.67092276,179.2,179.11,8.6606]
["bitfinex-derivatives","SOLF0:USTF0",1755578642378,11.68948393,179.19,179.11,8.6606]
["bitfinex-derivatives","SOLF0:USTF0",1755578642579,3.0,179.17,179.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755578642773,8.68853026,179.18,179.08,4.99235528]
["bitfinex-derivatives","SOLF0:USTF0",1755578642774,3.0,179.18,179.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755578642981,3.9299408,179.17,179.11,5.5804]
["bitfinex-derivatives","SOLF0:USTF0",1755578643179,3.0,179.15,179.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755578643684,3.0,179.15,179.09,8.661]
["bitfinex-derivatives","SOLF0:USTF0",1755578643879,3.0,179.2,179.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755578644082,3.92902157,179.19,179.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755578644283,3.92902157,179.18,179.12,5.5803]
["bitfinex-derivatives","SOLF0:USTF0",1755578644482,3.0,179.16,179.12,8.6603]
["bitfinex-derivatives","SOLF0:USTF0",1755578644788,3.0,179.16,179.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755578645485,3.0,179.16,179.11,5.5805]
["bitfinex-derivatives","SOLF0:USTF0",1755578645688,3.0,179.22,179.11,8.6605]
["bitfinex-derivatives","SOLF0:USTF0",1755578645891,3.0,179.2,179.11,8.6605]
["bitfinex-derivatives","SOLF0:USTF0",1755578646087,8.6843613,179.19,179.12,5.5802]
["bitfinex-derivatives","SOLF0:USTF0",1755578646284,6.92833177,179.18,179.12,5.5802]
["bitfinex-derivatives","SOLF0:USTF0",1755578646481,3.92833177,179.17,179.12,5.5802]
["bitfinex-derivatives","SOLF0:USTF0",1755578646684,3.0,179.17,179.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755578646986,3.0,179.22,179.11,8.6605]
["bitfinex-derivatives","SOLF0:USTF0",1755578647188,3.0,179.2,179.11,8.6605]
["bitfinex-derivatives","SOLF0:USTF0",1755578647390,3.92768639,179.19,179.11,8.6605]
["bitfinex-derivatives","SOLF0:USTF0",1755578647683,6.92768639,179.18,179.11,8.6605]
["bitfinex-derivatives","SOLF0:USTF0",1755578647883,3.92768639,179.17,179.11,8.6605]
["bitfinex-derivatives","SOLF0:USTF0",1755578648088,3.0,179.18,179.11,8.6605]
["bitfinex-derivatives","SOLF0:USTF0",1755578648290,3.92721351,179.17,179.11,8.6605]
["bitfinex-derivatives","SOLF0:USTF0",1755578648493,3.0,179.18,179.11,8.6605]
["bitfinex-derivatives","SOLF0:USTF0",1755578648694,3.92691244,179.17,179.11,8.6605]
["bitfinex-derivatives","SOLF0:USTF0",1755578648892,3.0,179.18,179.11,8.6605]
["bitfinex-derivatives","SOLF0:USTF0",1755578649194,6.92700399,179.17,179.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755578649492,3.0,179.17,179.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755578649787,3.0,179.21,179.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755578649993,8.68105212,179.2,179.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755578650194,3.9268608,179.19,179.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755578650391,3.0,179.17,179.12,5.5803]
["bitfinex-derivatives","SOLF0:USTF0",1755578650592,3.0,179.17,179.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755578651197,3.0,179.17,179.13,5.5799]
["bitfinex-derivatives","SOLF0:USTF0",1755578651391,5.89980195,179.23,179.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755578651590,3.0,179.18,179.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755578651792,3.92625148,179.17,179.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755578652087,3.0,179.18,179.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755578652288,3.92625148,179.17,179.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755578652486,3.0,179.18,179.14,5.5794]
["bitfinex-derivatives","SOLF0:USTF0",1755578652692,3.0,179.21,179.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755578652887,3.92540862,179.2,179.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755578653086,3.92540862,179.19,179.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755578653287,3.0,179.23,179.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755578653490,6.92534596,179.22,179.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755578653696,3.92534596,179.21,179.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755578653900,3.0,179.22,179.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755578654193,3.92497763,179.21,179.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755578654496,3.0,179.25,179.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755578654792,3.92467475,179.24,179.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755578654997,6.92467475,179.23,179.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755578655189,3.92467475,179.22,179.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755578655385,3.0,179.25,179.17,10.57085528]
["bitfinex-derivatives","SOLF0:USTF0",1755578655694,3.92463703,179.24,179.17,13.65085528]
["bitfinex-derivatives","SOLF0:USTF0",1755578655999,3.92463703,179.23,179.17,13.65085528]
["bitfinex-derivatives","SOLF0:USTF0",1755578656201,3.92463703,179.22,179.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755578656497,3.0,179.25,179.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755578656693,3.0,179.23,179.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755578656993,6.92464495,179.22,179.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755578657196,3.0,179.22,179.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755578657792,3.0,179.25,179.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755578657996,3.0,179.23,179.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755578658185,3.92475277,179.22,179.17,4.99235528]
["bitfinex-derivatives","SOLF0:USTF0",1755578658386,142.68,179.26,179.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755578658590,3.92487917,179.25,179.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755578658796,3.0,179.23,179.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755578658993,3.92487917,179.22,179.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755578659291,3.0,179.23,179.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755578659490,3.92502455,179.22,179.17,8.07235528]
["bitfinex-derivatives","SOLF0:USTF0",1755578659793,3.0,179.24,179.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755578660097,3.0,179.2,179.14,8.07235528]
["bitfinex-derivatives","SOLF0:USTF0",1755578660592,139.68,179.26,179.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755578660792,7.7301229,179.25,179.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755578660993,4.75256536,179.24,179.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755578661195,3.0,179.22,179.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755578661799,3.0,179.22,179.15,8.6592]
["bitfinex-derivatives","SOLF0:USTF0",1755578662495,3.09,179.25,179.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755578662701,4.75281317,179.24,179.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755578662910,4.75281317,179.23,179.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755578663097,3.09,179.25,179.17,7.95235528]
["bitfinex-derivatives","SOLF0:USTF0",1755578663298,4.75274603,179.24,179.17,7.95235528]
["bitfinex-derivatives","SOLF0:USTF0",1755578663498,3.09,179.25,179.17,7.95235528]
["bitfinex-derivatives","SOLF0:USTF0",1755578663905,3.09,179.25,179.17,13.53085528]
["bitfinex-derivatives","SOLF0:USTF0",1755578664499,3.09,179.25,179.18,5.5784]
["bitfinex-derivatives","SOLF0:USTF0",1755578665796,3.09,179.25,179.19,5.5781]
["bitfinex-derivatives","SOLF0:USTF0",1755578666006,3.09,179.25,179.21,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755578666194,3.09,179.28,179.21,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755578666392,7.71416617,179.27,179.21,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755578666598,4.75234029,179.26,179.21,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755578666805,3.09,179.24,179.21,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755578670211,3.09,179.28,179.22,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755578670404,3.09,179.31,179.23,4.99235528]
["bitfinex-derivatives","SOLF0:USTF0",1755578670599,4.68455204,179.3,179.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755578670913,3.09,179.31,179.24,8.5365]
["bitfinex-derivatives","SOLF0:USTF0",1755578671302,3.09,179.34,179.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755578671504,4.68157228,179.33,179.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755578671704,3.09,179.34,179.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755578671904,3.09,179.34,179.27,8.5356]
["bitfinex-derivatives","SOLF0:USTF0",1755578672106,3.09,179.34,179.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755578673217,143.62086024,179.38,179.28,8.5353]
["bitfinex-derivatives","SOLF0:USTF0",1755578673415,4.67776668,179.37,179.29,4.99235528]
["bitfinex-derivatives","SOLF0:USTF0",1755578673614,3.09,179.4,179.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755578673806,7.62987154,179.39,179.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755578674008,7.76465081,179.38,179.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755578674217,3.09,179.38,179.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755578674614,3.09,179.38,179.29,4.99235528]
["bitfinex-derivatives","SOLF0:USTF0",1755578674909,3.09,179.36,179.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755578675305,3.09,179.36,179.27,8.5356]
["bitfinex-derivatives","SOLF0:USTF0",1755578675511,3.09,179.36,179.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755578675910,3.09,179.36,179.24,7.95235528]
["bitfinex-derivatives","SOLF0:USTF0",1755578675911,4.66958807,179.35,179.24,7.95235528]
["bitfinex-derivatives","SOLF0:USTF0",1755578676213,3.09,179.35,179.24,7.95235528]
["bitfinex-derivatives","SOLF0:USTF0",1755578676410,4.99235528,179.34,179.21,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755578676611,3.09,179.33,179.21,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755578677010,3.09,179.31,179.21,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755578677205,5.89980195,179.36,179.25,4.99235528]
["bitfinex-derivatives","SOLF0:USTF0",1755578677411,3.09,179.35,179.27,5.5754]
["bitfinex-derivatives","SOLF0:USTF0",1755578677612,3.09,179.35,179.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755578677808,3.09,179.38,179.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755578678013,3.09,179.38,179.3,5.5745]
["bitfinex-derivatives","SOLF0:USTF0",1755578678216,3.09,179.38,179.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755578679620,3.09,179.38,179.29,8.5349]
["bitfinex-derivatives","SOLF0:USTF0",1755578680412,3.09,179.38,179.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755578680612,3.09,179.37,179.25,7.95235528]
["bitfinex-derivatives","SOLF0:USTF0",1755578681213,3.09,179.37,179.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755578682520,3.09,179.37,179.29,8.5349]
["bitfinex-derivatives","SOLF0:USTF0",1755578682909,3.09,179.37,179.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755578683116,3.09,179.37,179.29,8.5349]
["bitfinex-derivatives","SOLF0:USTF0",1755578683917,3.09,179.37,179.3,5.5747]
["bitfinex-derivatives","SOLF0:USTF0",1755578684923,3.09,179.37,179.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755578686022,3.09,179.37,179.25,7.95235528]
["bitfinex-derivatives","SOLF0:USTF0",1755578686226,4.99235528,179.36,179.25,7.95235528]
["bitfinex-derivatives","SOLF0:USTF0",1755578686415,3.09,179.35,179.25,7.95235528]
["bitfinex-derivatives","SOLF0:USTF0",1755578686719,3.09,179.35,179.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755578686915,3.09,179.35,179.22,4.99235528]
["bitfinex-derivatives","SOLF0:USTF0",1755578687224,3.09,179.32,179.22,4.99235528]
["bitfinex-derivatives","SOLF0:USTF0",1755578687616,3.09,179.32,179.23,5.5768]
["bitfinex-derivatives","SOLF0:USTF0",1755578688223,3.09,179.32,179.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755578688425,3.09,179.36,179.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755578690432,3.09,179.36,179.27,5.5755]
["bitfinex-derivatives","SOLF0:USTF0",1755578690632,3.09,179.36,179.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755578690829,3.09,179.36,179.29,5.5749]
["bitfinex-derivatives","SOLF0:USTF0",1755578691024,3.09,179.36,179.29,8.5349]
["bitfinex-derivatives","SOLF0:USTF0",1755578691226,3.09,179.36,179.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755578691931,139.42,179.39,179.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755578692435,139.42,179.39,179.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755578692822,139.42,179.39,179.31,7.93235528]
["bitfinex-derivatives","SOLF0:USTF0",1755578693234,139.42,179.39,179.33,8.5139]
["bitfinex-derivatives","SOLF0:USTF0",1755578693526,139.42,179.39,179.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755578694935,139.42,179.39,179.3,8.5146]
["bitfinex-derivatives","SOLF0:USTF0",1755578695132,139.42,179.39,179.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755578695834,139.42,179.39,179.31,5.5745]
["bitfinex-derivatives","SOLF0:USTF0",1755578696628,139.42,179.39,179.3,8.5148]
["bitfinex-derivatives","SOLF0:USTF0",1755578696834,3.06,179.38,179.3,8.5148]
["bitfinex-derivatives","SOLF0:USTF0",1755578698641,3.06,179.38,179.31,5.5745]
["bitfinex-derivatives","SOLF0:USTF0",1755578699242,3.06,179.38,179.3,8.5147]
["bitfinex-derivatives","SOLF0:USTF0",1755578699441,3.06,179.38,179.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755578699636,139.42,179.39,179.19,17.35742963]
["bitfinex-derivatives","SOLF0:USTF0",1755578699637,374.92,179.42,179.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755578700338,3.06,179.41,179.29,4.99235528]
["bitfinex-derivatives","SOLF0:USTF0",1755578700540,3.06,179.41,179.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755578701145,139.4,179.4,179.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755578701445,142.46,179.41,179.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755578701845,139.4,179.41,179.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755578702042,3.06,179.4,179.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755578703140,3.06,179.4,179.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755578703445,8.05235528,179.4,179.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755578703639,7.4159307,179.39,179.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755578703844,7.4159307,179.39,179.27,4.99235528]
["bitfinex-derivatives","SOLF0:USTF0",1755578703845,10.47630895,179.38,179.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755578704041,3.06,179.37,179.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755578704243,139.38,179.36,179.25,8.5162]
["bitfinex-derivatives","SOLF0:USTF0",1755578704550,139.38,179.36,179.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755578704847,139.38,179.36,179.25,8.5163]
["bitfinex-derivatives","SOLF0:USTF0",1755578705147,3.06,179.35,179.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755578705343,3.06,179.35,179.21,4.99235528]
["bitfinex-derivatives","SOLF0:USTF0",1755578705549,3.06,179.33,179.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755578705845,3.06,179.33,179.22,8.517]
["bitfinex-derivatives","SOLF0:USTF0",1755578706253,3.06,179.33,179.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755578706844,3.06,179.3,179.18,7.93235528]
["bitfinex-derivatives","SOLF0:USTF0",1755578707046,3.06,179.28,179.18,7.93235528]
["bitfinex-derivatives","SOLF0:USTF0",1755578707856,3.06,179.28,179.18,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755578709458,3.06,179.28,179.18,8.5184]
["bitfinex-derivatives","SOLF0:USTF0",1755578710351,3.06,179.28,179.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755578710948,3.06,179.28,179.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755578711454,3.06,179.28,179.13,139.52]
["bitfinex-derivatives","SOLF0:USTF0",1755578711455,3.06,179.28,179.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755578711848,3.06,179.28,179.21,5.5775]
["bitfinex-derivatives","SOLF0:USTF0",1755578712360,3.06,179.28,179.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755578712557,3.06,179.38,179.25,4.99235528]
["bitfinex-derivatives","SOLF0:USTF0",1755578712758,3.06,179.36,179.25,4.99235528]
["bitfinex-derivatives","SOLF0:USTF0",1755578712953,3.06,179.34,179.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755578713154,156.19,179.38,179.04,4.99235528]
["bitfinex-derivatives","SOLF0:USTF0",1755578713155,3.06,179.31,179.19,7.93235528]
["bitfinex-derivatives","SOLF0:USTF0",1755578713355,3.06,179.31,179.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755578713558,3.06,179.31,179.21,5.5774]
["bitfinex-derivatives","SOLF0:USTF0",1755578713860,3.06,179.31,179.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755578715465,3.06,179.29,179.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755578720054,156.19,179.34,179.21,5.5774]
["bitfinex-derivatives","SOLF0:USTF0",1755578720262,3.06,179.32,179.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755578720762,3.06,179.32,179.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755578721558,3.06,179.32,179.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755578722660,139.44,179.34,179.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755578722862,2.95,179.33,179.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755578727174,2.95,179.33,179.24,8.6265]
["bitfinex-derivatives","SOLF0:USTF0",1755578727770,2.95,179.33,179.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755578730574,2.95,179.33,179.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755578730974,2.95,179.33,179.21,8.6274]
["bitfinex-derivatives","SOLF0:USTF0",1755578731178,2.95,179.33,179.21,5.5774]
["bitfinex-derivatives","SOLF0:USTF0",1755578731477,2.95,179.33,179.22,8.6272]
["bitfinex-derivatives","SOLF0:USTF0",1755578732076,2.95,179.33,179.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755578735775,10.39712758,179.32,179.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755578735976,2.95,179.31,179.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755578737376,2.95,179.31,179.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755578738076,2.95,179.3,179.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755578738379,2.95,179.27,179.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755578738576,4.98070621,179.25,179.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755578738781,2.95,179.24,179.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755578740373,2.95,179.24,179.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755578742877,2.95,179.24,179.12,8.03070621]
["bitfinex-derivatives","SOLF0:USTF0",1755578743274,2.95,179.24,179.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755578744084,2.95,179.21,179.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755578746687,2.95,179.21,179.15,0.0418913]
["bitfinex-derivatives","SOLF0:USTF0",1755578747190,2.99092171,179.18,179.15,0.0418913]
["bitfinex-derivatives","SOLF0:USTF0",1755578748689,2.95,179.17,179.15,0.0418913]
["bitfinex-derivatives","SOLF0:USTF0",1755578750794,0.04092171,179.18,179.15,0.0418913]
["bitfinex-derivatives","SOLF0:USTF0",1755578750795,2.95,179.16,179.15,0.0418913]
["bitfinex-derivatives","SOLF0:USTF0",1755578752497,7.93070621,179.16,179.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755578753195,4.98070621,179.16,179.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755578753395,2.92,179.15,179.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755578755601,139.48,179.18,179.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755578755602,2.92,179.12,179.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755578755895,4.98070621,179.1,179.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755578756093,7.90070621,179.1,179.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755578757498,2.92,179.1,179.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755578763696,2.92,179.1,179.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755578765094,16.75,179.17,179.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755578765095,2.92,179.15,179.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755578771501,2.92,179.15,179.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755578771702,7.90070621,179.2,179.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755578772103,2.92,179.19,179.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755578774304,4.98070621,179.17,179.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755578774610,2.92,179.16,179.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755578775399,4.98070621,179.14,179.01,10.56450621]
["bitfinex-derivatives","SOLF0:USTF0",1755578775601,2.92,179.13,179.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755578777108,2.92,179.1,178.97,86.34616296]
["bitfinex-derivatives","SOLF0:USTF0",1755578777302,7.90070621,179.08,178.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755578778002,2.92,179.08,178.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755578778204,7.90070621,179.08,178.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755578778606,2.92,179.04,178.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755578778801,2.92,179.04,178.85,6.20132963]
["bitfinex-derivatives","SOLF0:USTF0",1755578779000,4.98070621,179.05,178.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755578779001,4.98070621,179.0,178.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755578779202,7.90070621,179.03,178.92,4.98070621]
["bitfinex-derivatives","SOLF0:USTF0",1755578779511,0.03979897,178.96,178.92,4.98070621]
["bitfinex-derivatives","SOLF0:USTF0",1755578779710,0.03979897,178.96,178.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755578780011,0.03979897,178.96,178.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755578781317,2.92,179.07,178.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755578781507,3.91069929,179.06,178.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755578781703,3.91069929,179.05,178.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755578781909,2.92,179.07,178.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755578782213,3.90996959,179.06,178.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755578782416,3.11,179.04,178.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755578782607,3.90996959,179.03,178.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755578783116,4.98070621,179.08,178.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755578783117,3.11,179.08,178.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755578783416,11.39334073,179.07,178.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755578783614,3.91199954,179.06,178.96,8.6654]
["bitfinex-derivatives","SOLF0:USTF0",1755578783816,3.91199954,179.05,178.96,8.6654]
["bitfinex-derivatives","SOLF0:USTF0",1755578784018,3.11,179.08,178.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755578784209,3.91160467,179.07,178.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755578784409,3.11,179.05,178.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755578784609,3.91160467,179.04,178.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755578786117,3.11,179.03,178.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755578786312,4.98070621,179.06,178.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755578786518,3.91365299,179.05,178.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755578786718,3.91365299,179.04,178.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755578787014,3.11,179.06,178.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755578787327,3.91311136,179.05,178.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755578787616,3.91311136,179.04,178.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755578787816,3.11,179.06,178.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755578788014,3.91389404,179.05,178.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755578788214,3.11,179.1,178.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755578788415,3.91430136,179.09,179.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755578788616,375.22,179.12,179.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755578788816,3.91343391,179.11,179.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755578789021,3.11,179.14,179.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755578789222,11.53941626,179.13,179.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755578789424,11.67932842,179.12,179.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755578789621,3.91428361,179.11,179.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755578793316,3.11,179.12,179.05,5.5826]
["bitfinex-derivatives","SOLF0:USTF0",1755578793627,3.11,179.15,179.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755578793828,3.91775262,179.14,179.07,4.98070621]
["bitfinex-derivatives","SOLF0:USTF0",1755578794030,3.11,179.15,179.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755578794923,3.11,179.19,179.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755578795124,3.11,179.17,179.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755578795329,3.91773701,179.16,179.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755578798433,3.11,179.17,179.08,8.7417]
["bitfinex-derivatives","SOLF0:USTF0",1755578798636,3.11,179.17,179.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755578800339,3.11,179.17,179.09,5.5814]
["bitfinex-derivatives","SOLF0:USTF0",1755578800531,3.11,179.17,179.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755578801728,3.11,179.17,179.07,4.98070621]
["bitfinex-derivatives","SOLF0:USTF0",1755578801729,10.88050816,179.26,179.13,4.98070621]
["bitfinex-derivatives","SOLF0:USTF0",1755578801930,3.11,179.24,179.13,4.98070621]
["bitfinex-derivatives","SOLF0:USTF0",1755578802130,3.11,179.22,179.13,4.98070621]
["bitfinex-derivatives","SOLF0:USTF0",1755578803040,3.11,179.22,179.11,8.7407]
["bitfinex-derivatives","SOLF0:USTF0",1755578803840,3.11,179.22,179.12,5.5805]
["bitfinex-derivatives","SOLF0:USTF0",1755578804137,3.11,179.22,179.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755578804338,3.11,179.22,179.13,4.98070621]
["bitfinex-derivatives","SOLF0:USTF0",1755578804542,3.11,179.22,179.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755578806542,3.11,179.22,179.14,8.7399]
["bitfinex-derivatives","SOLF0:USTF0",1755578806743,3.11,179.22,179.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755578809743,3.11,179.22,179.14,8.7399]
["bitfinex-derivatives","SOLF0:USTF0",1755578809937,3.11,179.22,179.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755578810337,3.11,179.27,179.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755578813044,3.11,179.27,179.18,8.7385]
["bitfinex-derivatives","SOLF0:USTF0",1755578813746,3.11,179.27,179.17,4.98070621]
["bitfinex-derivatives","SOLF0:USTF0",1755578814049,3.11,179.27,179.2,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755578815248,3.11,179.27,179.21,5.5777]
["bitfinex-derivatives","SOLF0:USTF0",1755578815450,3.11,179.27,179.2,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755578815851,3.11,179.27,179.2,8.528]
["bitfinex-derivatives","SOLF0:USTF0",1755578817047,3.11,179.27,179.2,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755578817746,3.11,179.27,179.2,8.528]
["bitfinex-derivatives","SOLF0:USTF0",1755578818143,3.11,179.27,179.2,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755578818546,3.11,179.27,179.19,5.5783]
["bitfinex-derivatives","SOLF0:USTF0",1755578818747,3.11,179.27,179.17,4.98070621]
["bitfinex-derivatives","SOLF0:USTF0",1755578818947,3.11,179.27,179.17,10.55950621]
["bitfinex-derivatives","SOLF0:USTF0",1755578820443,3.11,179.27,179.16,8.5292]
["bitfinex-derivatives","SOLF0:USTF0",1755578820644,3.16,179.25,179.16,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755578820844,3.16,179.22,179.12,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755578821044,3.16,179.22,179.12,8.5303]
["bitfinex-derivatives","SOLF0:USTF0",1755578821254,3.16,179.22,179.12,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755578822552,3.16,179.22,179.12,8.5305]
["bitfinex-derivatives","SOLF0:USTF0",1755578822942,3.16,179.22,179.12,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755578823148,3.16,179.22,179.13,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1755578823754,3.16,179.22,179.12,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755578823945,3.16,179.22,179.14,4.98070621]
["bitfinex-derivatives","SOLF0:USTF0",1755578824252,3.16,179.22,179.15,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755578825649,3.16,179.22,179.12,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755578827052,3.16,179.28,179.15,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755578827359,3.16,179.28,179.18,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755578827561,3.16,179.28,179.21,5.5777]
["bitfinex-derivatives","SOLF0:USTF0",1755578827764,3.16,179.28,179.18,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755578828056,3.16,179.28,179.2,5.5778]
["bitfinex-derivatives","SOLF0:USTF0",1755578828249,3.16,179.28,179.2,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755578828766,3.16,179.28,179.21,5.5775]
["bitfinex-derivatives","SOLF0:USTF0",1755578830151,3.16,179.28,179.2,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755578831162,3.16,179.28,179.2,8.5279]
["bitfinex-derivatives","SOLF0:USTF0",1755578831556,3.16,179.28,179.2,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755578832156,3.90455642,179.27,179.2,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755578832361,3.9047107,179.26,179.2,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755578832556,3.16,179.26,179.2,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755578832760,3.16,179.26,179.17,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755578833060,3.16,179.24,179.17,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755578833952,3.90818857,179.23,179.14,4.98070621]
["bitfinex-derivatives","SOLF0:USTF0",1755578834154,7.06818857,179.22,179.14,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755578834359,3.16,179.22,179.14,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755578834560,3.16,179.22,179.15,5.5795]
["bitfinex-derivatives","SOLF0:USTF0",1755578834753,3.16,179.22,179.14,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755578835060,25.59970293,179.3,179.14,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755578835061,3.9105009,179.21,179.14,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755578835259,7.0705009,179.2,179.11,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755578835465,3.9105009,179.19,179.11,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755578836167,3.16,179.2,179.11,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755578836466,4.98070621,179.25,179.09,4.98070621]
["bitfinex-derivatives","SOLF0:USTF0",1755578836666,3.16,179.22,179.16,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755578836855,3.16,179.22,179.18,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755578837566,3.916075,179.21,179.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755578837766,3.16,179.23,179.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755578837971,3.91609379,179.22,179.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755578838266,3.91609379,179.21,179.17,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755578838462,3.16,179.26,179.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755578838670,3.16,179.2,179.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755578838860,3.91851112,179.19,179.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755578839053,10.88050816,179.24,179.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755578839054,3.91851112,179.18,179.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755578839258,3.91851112,179.17,179.1,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755578839456,3.16,179.2,179.1,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755578839659,8.57966601,179.19,179.1,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755578839862,3.92049421,179.18,179.12,5.5805]
["bitfinex-derivatives","SOLF0:USTF0",1755578840059,3.16,179.2,179.12,4.98070621]
["bitfinex-derivatives","SOLF0:USTF0",1755578840364,139.24,179.31,179.15,4.98070621]
["bitfinex-derivatives","SOLF0:USTF0",1755578840365,3.16,179.23,179.15,4.98070621]
["bitfinex-derivatives","SOLF0:USTF0",1755578840561,3.92026654,179.22,179.16,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755578840764,3.16,179.23,179.16,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755578840968,3.92010221,179.22,179.16,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755578841165,3.16,179.23,179.16,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755578841364,3.92154445,179.22,179.16,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755578841561,3.16,179.23,179.16,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755578841762,3.16,179.21,179.17,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755578842068,3.16,179.26,179.16,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755578842269,3.21,179.24,179.16,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755578842470,3.92291728,179.23,179.16,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755578842764,3.92291728,179.22,179.16,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755578842968,3.92291728,179.21,179.15,4.98070621]
["bitfinex-derivatives","SOLF0:USTF0",1755578843171,3.92291728,179.2,179.15,4.98070621]
["bitfinex-derivatives","SOLF0:USTF0",1755578843466,3.21,179.24,179.15,7.97070621]
["bitfinex-derivatives","SOLF0:USTF0",1755578843662,8.58711829,179.23,179.15,7.97070621]
["bitfinex-derivatives","SOLF0:USTF0",1755578843863,3.92445581,179.22,179.15,7.97070621]
["bitfinex-derivatives","SOLF0:USTF0",1755578844068,3.92445581,179.21,179.15,7.97070621]
["bitfinex-derivatives","SOLF0:USTF0",1755578844263,3.21,179.24,179.15,7.97070621]
["bitfinex-derivatives","SOLF0:USTF0",1755578844458,3.92510237,179.23,179.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755578844662,3.21,179.24,179.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755578844860,3.92471956,179.23,179.18,5.5785]
["bitfinex-derivatives","SOLF0:USTF0",1755578845062,3.21,179.24,179.18,5.5785]
["bitfinex-derivatives","SOLF0:USTF0",1755578845063,3.21,179.24,179.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755578845267,3.92538762,179.23,179.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755578845469,3.21,179.24,179.17,8.5688]
["bitfinex-derivatives","SOLF0:USTF0",1755578845671,3.92560355,179.23,179.17,8.5688]
["bitfinex-derivatives","SOLF0:USTF0",1755578845863,3.21,179.24,179.17,8.5688]
["bitfinex-derivatives","SOLF0:USTF0",1755578846184,3.92562239,179.23,179.17,8.5688]
["bitfinex-derivatives","SOLF0:USTF0",1755578846469,3.21,179.21,179.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755578846665,3.21,179.24,179.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755578846869,3.92700582,179.23,179.18,5.5786]
["bitfinex-derivatives","SOLF0:USTF0",1755578847066,3.21,179.24,179.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755578847261,3.92692676,179.23,179.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755578847461,3.21,179.24,179.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755578847669,3.92710381,179.23,179.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755578847865,3.21,179.24,179.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755578848066,3.92710381,179.23,179.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755578848269,3.21,179.24,179.17,5.579]
["bitfinex-derivatives","SOLF0:USTF0",1755578848466,3.92730702,179.23,179.17,8.569]
["bitfinex-derivatives","SOLF0:USTF0",1755578848769,3.21,179.24,179.17,8.569]
["bitfinex-derivatives","SOLF0:USTF0",1755578849070,3.92728817,179.23,179.17,8.569]
["bitfinex-derivatives","SOLF0:USTF0",1755578849369,3.21,179.24,179.15,4.98070621]
["bitfinex-derivatives","SOLF0:USTF0",1755578849669,3.92729494,179.23,179.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755578849867,3.92729494,179.22,179.15,5.5794]
["bitfinex-derivatives","SOLF0:USTF0",1755578850069,3.92729494,179.21,179.15,5.5794]
["bitfinex-derivatives","SOLF0:USTF0",1755578850272,3.21,179.24,179.15,5.5794]
["bitfinex-derivatives","SOLF0:USTF0",1755578850568,3.92792633,179.23,179.15,5.5794]
["bitfinex-derivatives","SOLF0:USTF0",1755578850767,3.92792633,179.22,179.15,5.5794]
["bitfinex-derivatives","SOLF0:USTF0",1755578850969,3.92792633,179.21,179.15,5.5794]
["bitfinex-derivatives","SOLF0:USTF0",1755578851159,3.21,179.24,179.15,5.5794]
["bitfinex-derivatives","SOLF0:USTF0",1755578851360,3.92785114,179.23,179.15,5.5794]
["bitfinex-derivatives","SOLF0:USTF0",1755578851561,3.92785114,179.22,179.15,5.5794]
["bitfinex-derivatives","SOLF0:USTF0",1755578851765,3.92785114,179.21,179.15,5.5794]
["bitfinex-derivatives","SOLF0:USTF0",1755578851966,3.21,179.24,179.15,5.5794]
["bitfinex-derivatives","SOLF0:USTF0",1755578852159,3.92801754,179.23,179.15,5.5794]
["bitfinex-derivatives","SOLF0:USTF0",1755578852363,3.21,179.21,179.14,5.5799]
["bitfinex-derivatives","SOLF0:USTF0",1755578852564,3.92801754,179.2,179.14,5.5799]
["bitfinex-derivatives","SOLF0:USTF0",1755578852766,3.92801754,179.2,179.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755578852967,7.13801754,179.19,179.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755578853269,3.21,179.17,179.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755578853776,3.21,179.21,179.09,7.97070621]
["bitfinex-derivatives","SOLF0:USTF0",1755578853973,4.98070621,179.22,179.09,7.97070621]
["bitfinex-derivatives","SOLF0:USTF0",1755578853974,3.92913843,179.2,179.09,7.97070621]
["bitfinex-derivatives","SOLF0:USTF0",1755578854169,7.13913843,179.19,179.1,5.581]
["bitfinex-derivatives","SOLF0:USTF0",1755578854476,3.92913843,179.18,179.1,5.581]
["bitfinex-derivatives","SOLF0:USTF0",1755578855267,3.92913843,179.17,179.1,5.581]
["bitfinex-derivatives","SOLF0:USTF0",1755578855467,3.92913843,179.16,179.1,5.581]
["bitfinex-derivatives","SOLF0:USTF0",1755578855669,3.92779637,179.15,179.09,8.5714]
["bitfinex-derivatives","SOLF0:USTF0",1755578855869,3.21,179.16,179.09,8.5714]
["bitfinex-derivatives","SOLF0:USTF0",1755578856068,3.92804184,179.15,179.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755578856273,3.21,179.13,179.05,382.89070621]
["bitfinex-derivatives","SOLF0:USTF0",1755578856468,3.92796838,179.12,179.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755578856665,3.21,179.13,179.05,8.5727]
["bitfinex-derivatives","SOLF0:USTF0",1755578856870,3.92800773,179.12,179.05,8.5727]
["bitfinex-derivatives","SOLF0:USTF0",1755578857177,3.21,179.13,179.05,8.5727]
["bitfinex-derivatives","SOLF0:USTF0",1755578857677,3.92566788,179.12,179.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755578857877,3.92609793,179.11,179.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755578858084,3.21,179.09,179.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755578858771,3.21,179.09,179.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755578858975,4.98070621,179.13,179.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755578859174,7.13331174,179.12,179.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755578859377,3.21,179.12,179.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755578859975,3.21,179.12,179.05,5.5826]
["bitfinex-derivatives","SOLF0:USTF0",1755578861582,3.21,179.12,179.04,8.573]
["bitfinex-derivatives","SOLF0:USTF0",1755578862187,3.21,179.1,179.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755578862386,3.91843603,179.09,179.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755578862676,3.21,179.1,179.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755578863178,3.21,179.1,179.04,5.583]
["bitfinex-derivatives","SOLF0:USTF0",1755578863379,3.21,179.1,179.04,8.573]
["bitfinex-derivatives","SOLF0:USTF0",1755578863579,3.21,179.1,179.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755578865468,3.21,179.14,179.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755578865674,3.21,179.14,179.05,5.5826]
["bitfinex-derivatives","SOLF0:USTF0",1755578866680,3.9122394,179.13,179.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755578866875,3.21,179.14,179.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755578867076,3.21,179.12,179.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755578868781,3.21,179.12,179.05,5.5826]
["bitfinex-derivatives","SOLF0:USTF0",1755578868982,8.19070621,179.16,179.04,4.98070621]
["bitfinex-derivatives","SOLF0:USTF0",1755578869180,8.19070621,179.16,179.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755578869581,8.19070621,179.16,179.07,5.5819]
["bitfinex-derivatives","SOLF0:USTF0",1755578871275,8.19070621,179.16,179.06,5.5823]
["bitfinex-derivatives","SOLF0:USTF0",1755578872690,8.19070621,179.16,179.07,5.5821]
["bitfinex-derivatives","SOLF0:USTF0",1755578873185,3.21,179.16,179.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755578873381,3.21,179.16,179.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755578874178,377.9,179.2,179.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755578874379,3.91406471,179.19,179.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755578874579,377.9,179.2,179.11,8.5006]
["bitfinex-derivatives","SOLF0:USTF0",1755578874781,377.9,179.2,179.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755578874982,2.94,179.2,179.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755578875383,2.94,179.2,179.13,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1755578876795,2.94,179.2,179.14,5.5799]
["bitfinex-derivatives","SOLF0:USTF0",1755578877085,139.24,179.23,179.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755578877287,3.9156229,179.22,179.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755578877481,139.24,179.23,179.16,5.5793]
["bitfinex-derivatives","SOLF0:USTF0",1755578877685,3.91646648,179.22,179.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755578877880,139.24,179.23,179.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755578878491,139.24,179.23,179.17,8.4989]
["bitfinex-derivatives","SOLF0:USTF0",1755578879790,2.94,179.24,179.17,8.4989]
["bitfinex-derivatives","SOLF0:USTF0",1755578879991,2.94,179.24,179.18,5.5785]
["bitfinex-derivatives","SOLF0:USTF0",1755578880693,139.2,179.28,179.2,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755578880890,2.94,179.23,179.17,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755578881082,2.94,179.23,179.17,8.4988]
["bitfinex-derivatives","SOLF0:USTF0",1755578881395,2.94,179.23,179.17,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755578881590,2.94,179.26,179.17,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755578881792,2.94,179.26,179.2,5.578]
["bitfinex-derivatives","SOLF0:USTF0",1755578881992,2.94,179.26,179.2,8.498]
["bitfinex-derivatives","SOLF0:USTF0",1755578882795,2.94,179.26,179.2,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755578883797,2.94,179.26,179.2,8.4979]
["bitfinex-derivatives","SOLF0:USTF0",1755578884394,2.94,179.26,179.21,5.5777]
["bitfinex-derivatives","SOLF0:USTF0",1755578884896,2.94,179.26,179.22,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755578885099,378.08,179.3,179.22,8.4973]
["bitfinex-derivatives","SOLF0:USTF0",1755578885493,2.94,179.3,179.22,8.4973]
["bitfinex-derivatives","SOLF0:USTF0",1755578890404,2.94,179.3,179.22,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755578891907,2.94,179.3,179.22,8.4973]
["bitfinex-derivatives","SOLF0:USTF0",1755578892405,2.94,179.3,179.22,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755578895202,2.94,179.3,179.22,8.4974]
["bitfinex-derivatives","SOLF0:USTF0",1755578896108,2.94,179.3,179.23,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755578901113,4.98070621,179.29,179.19,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755578901324,2.94,179.28,179.19,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755578902013,2.94,179.28,179.19,8.4982]
["bitfinex-derivatives","SOLF0:USTF0",1755578903622,2.98,179.31,179.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755578904016,2.98,179.31,179.22,5.5774]
["bitfinex-derivatives","SOLF0:USTF0",1755578904221,2.98,179.31,179.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755578905024,144.04070621,179.32,179.18,4.98070621]
["bitfinex-derivatives","SOLF0:USTF0",1755578905025,7.96070621,179.29,179.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755578905218,2.98,179.28,179.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755578905816,2.98,179.25,179.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755578906016,2.98,179.24,179.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755578906222,2.98,179.22,179.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755578906425,2.98,179.22,179.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755578906815,2.98,179.22,179.15,5.5794]
["bitfinex-derivatives","SOLF0:USTF0",1755578907116,2.98,179.22,179.15,8.6694]
["bitfinex-derivatives","SOLF0:USTF0",1755578907316,139.04,179.25,179.19,5.5782]
["bitfinex-derivatives","SOLF0:USTF0",1755578907517,139.04,179.25,179.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755578908324,2.98,179.3,179.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755578908515,3.90501905,179.29,179.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755578908719,2.98,179.3,179.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755578908929,3.90501905,179.29,179.19,5.5783]
["bitfinex-derivatives","SOLF0:USTF0",1755578909229,2.98,179.3,179.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755578909429,3.90532158,179.29,179.2,8.6677]
["bitfinex-derivatives","SOLF0:USTF0",1755578909629,2.98,179.3,179.2,8.6677]
["bitfinex-derivatives","SOLF0:USTF0",1755578909830,3.90669208,179.29,179.2,8.6677]
["bitfinex-derivatives","SOLF0:USTF0",1755578910027,2.98,179.3,179.2,8.6677]
["bitfinex-derivatives","SOLF0:USTF0",1755578910230,3.90700128,179.29,179.2,8.6677]
["bitfinex-derivatives","SOLF0:USTF0",1755578910525,3.90700128,179.28,179.2,8.6677]
["bitfinex-derivatives","SOLF0:USTF0",1755578910721,2.98,179.3,179.2,8.6677]
["bitfinex-derivatives","SOLF0:USTF0",1755578910923,3.9084937,179.29,179.2,8.6677]
["bitfinex-derivatives","SOLF0:USTF0",1755578911126,2.98,179.3,179.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755578911327,3.90875443,179.29,179.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755578911521,3.90875443,179.28,179.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755578911723,2.98,179.3,179.2,8.668]
["bitfinex-derivatives","SOLF0:USTF0",1755578911925,3.90999043,179.29,179.2,8.668]
["bitfinex-derivatives","SOLF0:USTF0",1755578912124,2.98,179.3,179.2,8.668]
["bitfinex-derivatives","SOLF0:USTF0",1755578912332,3.91003976,179.29,179.2,8.668]
["bitfinex-derivatives","SOLF0:USTF0",1755578912524,2.98,179.3,179.2,8.668]
["bitfinex-derivatives","SOLF0:USTF0",1755578912726,3.91207168,179.29,179.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755578913030,2.98,179.3,179.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755578913225,3.91223065,179.29,179.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755578913432,2.98,179.3,179.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755578913632,3.9145558,179.29,179.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755578913927,139.04,179.31,179.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755578914129,128.35987739,179.33,179.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755578914130,3.9145558,179.3,179.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755578914327,123.37917118,179.33,179.23,5.5768]
["bitfinex-derivatives","SOLF0:USTF0",1755578914524,3.91531152,179.32,179.24,8.07070621]
["bitfinex-derivatives","SOLF0:USTF0",1755578914727,3.91531152,179.31,179.24,8.07070621]
["bitfinex-derivatives","SOLF0:USTF0",1755578914931,123.37917118,179.33,179.24,8.07070621]
["bitfinex-derivatives","SOLF0:USTF0",1755578915230,3.91530956,179.32,179.24,8.07070621]
["bitfinex-derivatives","SOLF0:USTF0",1755578915431,3.91530956,179.31,179.24,13.64730621]
["bitfinex-derivatives","SOLF0:USTF0",1755578915631,3.91530956,179.3,179.24,13.64730621]
["bitfinex-derivatives","SOLF0:USTF0",1755578915827,123.37917118,179.33,179.24,13.64730621]
["bitfinex-derivatives","SOLF0:USTF0",1755578916023,3.91677026,179.32,179.24,10.55730621]
["bitfinex-derivatives","SOLF0:USTF0",1755578916227,3.91677026,179.31,179.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755578916422,3.91677026,179.3,179.24,4.98070621]
["bitfinex-derivatives","SOLF0:USTF0",1755578916625,123.37917118,179.33,179.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755578916830,3.91854498,179.32,179.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755578917023,3.91854498,179.31,179.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755578917225,3.91854498,179.3,179.23,4.98070621]
["bitfinex-derivatives","SOLF0:USTF0",1755578917532,123.37917118,179.33,179.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755578917732,3.92069793,179.32,179.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755578917928,6.90069793,179.31,179.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755578918133,3.92069793,179.3,179.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755578918336,3.9230507,179.29,179.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755578918634,2.98,179.31,179.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755578918834,3.9230507,179.3,179.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755578919036,3.9230507,179.29,179.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755578919341,2.98,179.3,179.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755578920835,6.90610819,179.29,179.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755578921028,123.37917118,179.33,179.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755578921029,2.98,179.27,179.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755578921735,2.98,179.27,179.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755578923137,2.98,179.27,179.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755578923342,6.90955681,179.26,179.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755578923529,2.98,179.26,179.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755578924528,128.35987739,179.33,179.22,8.07070621]
["bitfinex-derivatives","SOLF0:USTF0",1755578924736,128.35987739,179.33,179.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755578924737,2.98,179.31,179.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755578925035,3.93186545,179.3,179.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755578925336,3.93186545,179.29,179.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755578925529,3.93186545,179.28,179.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755578925728,2.98,179.31,179.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755578925930,3.93162975,179.3,179.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755578926129,3.93162975,179.29,179.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755578926327,3.93162975,179.28,179.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755578926534,2.98,179.31,179.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755578926833,6.91207694,179.3,179.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755578927135,3.93207694,179.29,179.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755578927335,6.91207694,179.28,179.22,4.98070621]
["bitfinex-derivatives","SOLF0:USTF0",1755578927530,6.91207694,179.27,179.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755578927731,3.93207694,179.26,179.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755578928435,2.98,179.31,179.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755578928736,3.93270725,179.3,179.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755578929037,6.91270725,179.29,179.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755578929236,3.93270725,179.28,179.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755578929438,2.98,179.29,179.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755578929742,3.93253733,179.28,179.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755578929938,2.98,179.29,179.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755578930239,6.91253733,179.28,179.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755578930431,2.98,179.28,179.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755578930632,3.93254076,179.27,179.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755578930833,2.98,179.28,179.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755578931048,3.932724,179.27,179.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755578931236,2.98,179.28,179.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755578931538,3.92711382,179.27,179.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755578931739,3.92711382,179.27,179.2,5.5778]
["bitfinex-derivatives","SOLF0:USTF0",1755578931740,3.92711382,179.26,179.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755578932533,6.85711382,179.25,179.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755578932839,2.93,179.25,179.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755578933638,2.93,179.25,179.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755578934440,2.93,179.28,179.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755578934641,3.92737365,179.27,179.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755578934938,6.85737365,179.26,179.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755578935139,2.93,179.26,179.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755578935540,2.93,179.31,179.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755578935740,2.93,179.29,179.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755578935943,3.92737804,179.28,179.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755578936242,3.92737804,179.27,179.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755578936542,2.93,179.29,179.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755578936745,3.92713605,179.28,179.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755578936938,3.92713605,179.27,179.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755578937138,2.93,179.29,179.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755578937337,3.92713038,179.28,179.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755578937639,3.92713038,179.27,179.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755578937836,2.93,179.29,179.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755578938037,3.9270681,179.28,179.22,5.5772]
["bitfinex-derivatives","SOLF0:USTF0",1755578938236,2.93,179.32,179.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755578938538,3.92691685,179.31,179.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755578938738,6.85691685,179.3,179.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755578938946,2.93,179.28,179.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755578939135,3.92692402,179.27,179.21,4.98070621]
["bitfinex-derivatives","SOLF0:USTF0",1755578939339,6.85704859,179.26,179.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755578939639,2.93,179.31,179.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755578939850,3.92664948,179.3,179.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755578940144,2.93,179.27,179.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755578940838,2.93,179.27,179.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755578941143,2.93,179.31,179.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755578941333,3.92643358,179.3,179.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755578941540,2.93,179.28,179.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755578941841,6.85643358,179.27,179.21,8.09070621]
["bitfinex-derivatives","SOLF0:USTF0",1755578942042,2.93,179.25,179.18,8.09070621]
["bitfinex-derivatives","SOLF0:USTF0",1755578942443,2.93,179.31,179.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755578942640,3.92675342,179.3,179.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755578942841,3.92675342,179.29,179.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755578943042,3.92675342,179.28,179.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755578943237,3.92675342,179.27,179.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755578943439,2.93,179.29,179.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755578943645,3.92655361,179.28,179.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755578943847,3.92655361,179.27,179.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755578944148,2.93,179.27,179.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755578944440,3.92681016,179.26,179.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755578944644,2.93,179.27,179.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755578945244,2.93,179.32,179.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755578945548,2.93,179.3,179.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755578945747,3.92669099,179.29,179.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755578945943,3.92669099,179.28,179.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755578946246,3.92669099,179.27,179.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755578946444,2.93,179.3,179.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755578946645,3.92657745,179.29,179.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755578946846,3.92657745,179.28,179.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755578947150,3.92657745,179.27,179.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755578947346,2.93,179.3,179.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755578947541,3.92696261,179.29,179.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755578947846,6.85696261,179.28,179.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755578948048,3.92696261,179.27,179.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755578948243,2.93,179.28,179.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755578948442,3.92701431,179.27,179.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755578948644,2.93,179.28,179.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755578948840,3.92719735,179.27,179.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755578949041,2.93,179.28,179.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755578949243,3.92710014,179.27,179.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755578949443,2.93,179.28,179.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755578949748,3.92719166,179.27,179.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755578949954,2.93,179.28,179.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755578950148,3.92710014,179.27,179.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755578950349,2.93,179.28,179.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755578950650,3.9274437,179.27,179.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755578950847,2.93,179.28,179.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755578951046,3.92735217,179.27,179.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755578951348,2.93,179.28,179.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755578951546,3.9294618,179.27,179.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755578951747,2.93,179.28,179.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755578951949,3.9294618,179.27,179.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755578952251,3.93201381,179.26,179.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755578952449,2.93,179.27,179.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755578952648,2.93,179.27,179.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755578952845,2.93,179.3,179.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755578953045,2.93,179.28,179.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755578953245,3.93185981,179.27,179.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755578953446,2.93,179.28,179.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755578953754,3.93260978,179.27,179.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755578953947,2.93,179.28,179.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755578954154,2.93,179.32,179.24,4.98070621]
["bitfinex-derivatives","SOLF0:USTF0",1755578954356,3.93261902,179.31,179.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755578954548,3.93261902,179.3,179.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755578954853,3.93261902,179.29,179.24,4.98070621]
["bitfinex-derivatives","SOLF0:USTF0",1755578955052,3.93261902,179.28,179.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755578955856,123.37917118,179.33,179.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755578956055,2.93,179.31,179.24,10.55720621]
["bitfinex-derivatives","SOLF0:USTF0",1755578956255,3.93196911,179.3,179.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755578956554,123.37917118,179.33,179.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755578956751,6.86164811,179.32,179.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755578956950,3.93164811,179.31,179.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755578957153,3.93164811,179.3,179.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755578957356,2.93,179.32,179.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755578957553,3.93090974,179.31,179.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755578957754,3.93090974,179.3,179.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755578958051,2.93,179.31,179.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755578958259,3.93064216,179.3,179.24,10.55720621]
["bitfinex-derivatives","SOLF0:USTF0",1755578958452,2.93,179.31,179.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755578958651,3.93064216,179.3,179.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755578958853,2.93,179.31,179.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755578959150,3.93063971,179.3,179.24,4.98070621]
["bitfinex-derivatives","SOLF0:USTF0",1755578959354,2.93,179.28,179.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755578959555,2.93,179.31,179.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755578959858,3.93073148,179.3,179.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755578960155,3.93073148,179.29,179.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755578960356,2.93,179.31,179.23,8.6869]
["bitfinex-derivatives","SOLF0:USTF0",1755578960561,3.93042781,179.3,179.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755578960759,3.93042781,179.29,179.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755578961057,2.93,179.31,179.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755578961253,3.9305381,179.3,179.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755578961455,3.9305381,179.29,179.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755578961656,2.93,179.31,179.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755578961960,3.9305381,179.3,179.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755578962156,6.8605381,179.29,179.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755578962364,2.93,179.29,179.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755578965562,2.93,179.29,179.21,7.91070621]
["bitfinex-derivatives","SOLF0:USTF0",1755578966060,3.93033518,179.28,179.21,7.91070621]
["bitfinex-derivatives","SOLF0:USTF0",1755578966359,128.35987739,179.33,179.18,4.98070621]
["bitfinex-derivatives","SOLF0:USTF0",1755578966360,6.88044984,179.27,179.18,4.98070621]
["bitfinex-derivatives","SOLF0:USTF0",1755578966554,3.93044984,179.26,179.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755578966755,3.93044984,179.25,179.19,8.5079]
["bitfinex-derivatives","SOLF0:USTF0",1755578967062,2.95,179.27,179.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755578967257,3.93083585,179.26,179.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755578967459,3.93100031,179.25,179.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755578967658,2.95,179.27,179.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755578967857,3.93100031,179.26,179.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755578968060,2.95,179.27,179.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755578968558,2.95,179.27,179.19,8.508]
["bitfinex-derivatives","SOLF0:USTF0",1755578968964,2.95,179.27,179.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755578969162,3.93083101,179.26,179.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755578969359,3.93083101,179.25,179.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755578969554,2.95,179.27,179.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755578969755,3.93101434,179.26,179.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755578970064,2.95,179.27,179.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755578970262,3.93082256,179.26,179.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755578970458,3.93082256,179.25,179.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755578970658,2.95,179.22,179.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755578971352,2.95,179.21,179.15,4.98070621]
["bitfinex-derivatives","SOLF0:USTF0",1755578971549,2.95,179.29,179.17,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755578971753,4.98070621,179.27,179.17,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755578971963,2.95,179.25,179.17,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755578972156,2.95,179.23,179.17,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755578972352,2.95,179.21,179.14,1.07758]
["bitfinex-derivatives","SOLF0:USTF0",1755578972557,3.93067939,179.22,179.14,1.07758]
["bitfinex-derivatives","SOLF0:USTF0",1755578972558,2.95,179.25,179.15,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755578972762,3.93009517,179.24,179.15,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755578972960,3.93009517,179.23,179.15,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755578973156,3.93009517,179.22,179.15,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755578973356,2.95,179.25,179.15,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755578973564,3.92862601,179.24,179.15,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755578973766,3.92862601,179.23,179.15,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755578973961,3.92862601,179.22,179.15,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755578974166,2.95,179.25,179.17,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755578974362,3.92779039,179.24,179.17,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755578974559,3.92779039,179.23,179.17,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755578974859,2.95,179.25,179.17,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755578975065,3.9277912,179.24,179.17,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755578975368,3.9277912,179.23,179.17,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755578975664,2.95,179.25,179.17,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755578975864,2.95,179.23,179.17,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755578979065,2.95,179.23,179.16,4.98070621]
["bitfinex-derivatives","SOLF0:USTF0",1755578979265,2.95,179.23,179.14,4.00758]
["bitfinex-derivatives","SOLF0:USTF0",1755578979461,2.95,179.23,179.15,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755578979669,2.95,179.26,179.17,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755578979966,3.92534171,179.25,179.2,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755578980163,2.95,179.26,179.2,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755578982573,2.95,179.24,179.17,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755578983967,2.95,179.24,179.15,4.98070621]
["bitfinex-derivatives","SOLF0:USTF0",1755578984173,2.95,179.22,179.15,4.98070621]
["bitfinex-derivatives","SOLF0:USTF0",1755578984664,2.95,179.22,179.14,1.07758]
["bitfinex-derivatives","SOLF0:USTF0",1755578984860,2.95,179.22,179.15,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755578989562,2.95,179.22,179.14,1.07758]
["bitfinex-derivatives","SOLF0:USTF0",1755578989761,2.95,179.2,179.14,1.07758]
["bitfinex-derivatives","SOLF0:USTF0",1755578991360,2.95,179.17,179.14,1.07758]
["bitfinex-derivatives","SOLF0:USTF0",1755578991760,2.95,179.22,179.14,1.07758]
["bitfinex-derivatives","SOLF0:USTF0",1755578991960,4.98070621,179.23,179.14,1.07758]
["bitfinex-derivatives","SOLF0:USTF0",1755578991961,2.95,179.2,179.14,1.07758]
["bitfinex-derivatives","SOLF0:USTF0",1755578992268,3.98253548,179.19,179.14,1.07758]
["bitfinex-derivatives","SOLF0:USTF0",1755578992571,3.98138494,179.18,179.14,1.07758]
["bitfinex-derivatives","SOLF0:USTF0",1755578992771,3.04,179.16,179.14,1.07758]
["bitfinex-derivatives","SOLF0:USTF0",1755578993074,3.04,179.18,179.14,1.07758]
["bitfinex-derivatives","SOLF0:USTF0",1755578993273,3.04,179.17,179.14,1.07758]
["bitfinex-derivatives","SOLF0:USTF0",1755578993470,4.98070621,179.23,179.14,4.04758]
["bitfinex-derivatives","SOLF0:USTF0",1755578993471,3.04,179.22,179.14,4.04758]
["bitfinex-derivatives","SOLF0:USTF0",1755578994874,3.97900808,179.21,179.14,4.04758]
["bitfinex-derivatives","SOLF0:USTF0",1755578995074,3.04,179.22,179.14,4.04758]
["bitfinex-derivatives","SOLF0:USTF0",1755578995277,3.04,179.2,179.14,4.04758]
["bitfinex-derivatives","SOLF0:USTF0",1755579000379,3.04,179.2,179.14,1.07758]
["bitfinex-derivatives","SOLF0:USTF0",1755579000581,3.04,179.2,179.14,4.04758]
["bitfinex-derivatives","SOLF0:USTF0",1755579001185,3.04,179.25,179.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755579001376,3.97711877,179.24,179.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755579001577,7.01711877,179.23,179.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755579001779,3.04,179.23,179.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755579001978,3.97720167,179.22,179.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755579002173,3.04,179.23,179.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755579002378,3.977963,179.22,179.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755579002670,3.04,179.23,179.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755579002874,3.04,179.21,179.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755579004077,3.97885878,179.2,179.14,1.07758]
["bitfinex-derivatives","SOLF0:USTF0",1755579004276,3.04,179.18,179.14,1.07758]
["bitfinex-derivatives","SOLF0:USTF0",1755579004473,3.04,179.18,179.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755579004680,3.04,179.21,179.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755579004888,3.04,179.19,179.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755579005384,3.04,179.22,179.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755579005688,3.04,179.22,179.14,1.07758]
["bitfinex-derivatives","SOLF0:USTF0",1755579005689,3.04,179.2,179.14,1.07758]
["bitfinex-derivatives","SOLF0:USTF0",1755579006183,3.04,179.24,179.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755579006386,3.98047388,179.23,179.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755579006586,3.98047388,179.22,179.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755579006785,3.04,179.24,179.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755579007087,3.98028521,179.23,179.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755579007286,3.04,179.27,179.18,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755579007488,3.98103347,179.26,179.18,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755579007784,3.04,179.27,179.18,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755579007985,3.98029232,179.26,179.18,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755579008181,3.04,179.27,179.18,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755579008381,3.04,179.27,179.14,1.07758]
["bitfinex-derivatives","SOLF0:USTF0",1755579008382,124.15526151,179.3,179.2,4.98070621]
["bitfinex-derivatives","SOLF0:USTF0",1755579008581,3.98133717,179.29,179.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755579008780,3.98133717,179.28,179.21,8.5474]
["bitfinex-derivatives","SOLF0:USTF0",1755579008984,124.15526151,179.3,179.22,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755579009183,3.9809036,179.29,179.22,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755579009382,3.9809036,179.28,179.22,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755579009585,124.15526151,179.3,179.22,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755579009787,3.98178804,179.29,179.22,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755579009984,3.98178804,179.28,179.22,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755579010185,124.15526151,179.3,179.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755579010382,3.98272175,179.29,179.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755579010588,3.04,179.27,179.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755579010784,3.98272175,179.26,179.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755579012383,3.04,179.25,179.19,4.98070621]
["bitfinex-derivatives","SOLF0:USTF0",1755579012688,3.04,179.29,179.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755579012879,3.98371803,179.28,179.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755579013082,3.04,179.29,179.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755579013283,3.98338153,179.28,179.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755579013482,3.98338153,179.27,179.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755579013677,3.04,179.29,179.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755579013884,3.98344435,179.28,179.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755579014085,3.98344435,179.27,179.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755579014282,3.04,179.29,179.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755579014587,3.98334726,179.28,179.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755579014788,3.98334726,179.27,179.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755579014987,3.04,179.29,179.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755579015183,3.98375598,179.28,179.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755579015492,3.98375598,179.27,179.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755579015688,3.04,179.29,179.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755579015989,3.98352298,179.28,179.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755579016183,3.98352298,179.27,179.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755579016384,3.04,179.29,179.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755579016584,3.98313354,179.28,179.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755579016883,3.98313354,179.27,179.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755579017085,3.04,179.29,179.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755579017282,3.98274068,179.28,179.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755579017489,3.98274068,179.27,179.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755579017685,3.04,179.29,179.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755579017884,3.98274068,179.28,179.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755579018085,7.02274068,179.27,179.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755579018390,7.02270294,179.26,179.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755579018584,3.04,179.26,179.22,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755579018985,127.19526151,179.3,179.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755579019187,3.98239228,179.29,179.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755579019387,3.98239228,179.28,179.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755579019588,3.04,179.28,179.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755579020098,3.98190862,179.27,179.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755579020386,3.04,179.28,179.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755579020590,3.98157585,179.27,179.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755579020787,3.98176423,179.26,179.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755579020988,3.04,179.28,179.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755579021191,3.97953991,179.27,179.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755579021390,3.97953991,179.26,179.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755579021591,3.04,179.28,179.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755579021889,3.97953991,179.27,179.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755579022091,3.04,179.28,179.22,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755579022584,3.04,179.28,179.22,8.5471]
["bitfinex-derivatives","SOLF0:USTF0",1755579022786,3.1,179.31,179.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755579022983,3.1,179.31,179.25,4.98070621]
["bitfinex-derivatives","SOLF0:USTF0",1755579023192,3.1,179.34,179.26,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755579023494,3.97661183,179.33,179.26,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755579023685,3.97661183,179.32,179.26,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755579023992,3.97667372,179.31,179.26,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755579024185,3.1,179.33,179.26,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755579024490,3.97561776,179.32,179.26,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755579024687,7.07561776,179.31,179.26,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755579024884,3.1,179.31,179.26,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755579025287,3.1,179.3,179.26,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755579025784,3.1,179.29,179.26,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755579026692,138.54,179.35,179.26,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755579026894,3.1,179.32,179.26,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755579027089,3.97423697,179.31,179.24,5.5765]
["bitfinex-derivatives","SOLF0:USTF0",1755579027285,3.1,179.31,179.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755579027800,3.1,179.3,179.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755579028090,138.54,179.35,179.14,10.35241238]
["bitfinex-derivatives","SOLF0:USTF0",1755579028091,4.98070621,179.33,179.14,1.07758]
["bitfinex-derivatives","SOLF0:USTF0",1755579028290,3.1,179.31,179.19,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755579028495,3.97364324,179.3,179.19,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755579028893,3.97364324,179.3,179.2,5.5777]
["bitfinex-derivatives","SOLF0:USTF0",1755579029093,3.97364324,179.3,179.21,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755579029984,3.1,179.29,179.21,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755579031298,3.1,179.29,179.21,8.5174]
["bitfinex-derivatives","SOLF0:USTF0",1755579031601,3.1,179.29,179.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755579031895,3.1,179.29,179.22,8.5171]
["bitfinex-derivatives","SOLF0:USTF0",1755579032988,3.1,179.29,179.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755579033396,3.1,179.29,179.22,8.5172]
["bitfinex-derivatives","SOLF0:USTF0",1755579034797,3.1,179.29,179.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755579037500,3.97485762,179.28,179.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755579037700,3.1,179.29,179.22,8.5171]
["bitfinex-derivatives","SOLF0:USTF0",1755579037904,3.97485762,179.28,179.22,8.5171]
["bitfinex-derivatives","SOLF0:USTF0",1755579038193,3.1,179.29,179.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755579038800,3.1,179.29,179.22,8.5169]
["bitfinex-derivatives","SOLF0:USTF0",1755579039202,3.1,179.29,179.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755579039493,3.97605279,179.28,179.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755579039694,3.1,179.25,179.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755579040404,3.1,179.25,179.18,7.92070621]
["bitfinex-derivatives","SOLF0:USTF0",1755579040697,3.1,179.25,179.18,13.49910621]
["bitfinex-derivatives","SOLF0:USTF0",1755579040896,3.1,179.25,179.18,7.92070621]
["bitfinex-derivatives","SOLF0:USTF0",1755579041297,3.1,179.25,179.18,13.49900621]
["bitfinex-derivatives","SOLF0:USTF0",1755579044597,3.1,179.25,179.19,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755579048307,3.98447401,179.24,179.19,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755579048500,4.98070621,179.3,179.19,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755579048710,3.1,179.24,179.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755579048907,11.5165286,179.29,179.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755579048908,3.1,179.23,179.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755579049104,3.1,179.22,179.16,8.519]
["bitfinex-derivatives","SOLF0:USTF0",1755579049303,3.1,179.22,179.16,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755579051909,3.1,179.22,179.16,5.579]
["bitfinex-derivatives","SOLF0:USTF0",1755579052113,3.1,179.26,179.18,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755579052307,3.98612252,179.25,179.18,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755579052517,3.98612252,179.24,179.18,8.5182]
["bitfinex-derivatives","SOLF0:USTF0",1755579052712,3.1,179.26,179.18,8.5182]
["bitfinex-derivatives","SOLF0:USTF0",1755579053011,3.98581541,179.25,179.18,8.5182]
["bitfinex-derivatives","SOLF0:USTF0",1755579053209,3.98581541,179.24,179.18,8.5182]
["bitfinex-derivatives","SOLF0:USTF0",1755579053511,3.1,179.26,179.18,8.5182]
["bitfinex-derivatives","SOLF0:USTF0",1755579053712,3.98581856,179.25,179.18,8.5182]
["bitfinex-derivatives","SOLF0:USTF0",1755579053910,3.98581856,179.24,179.18,8.5182]
["bitfinex-derivatives","SOLF0:USTF0",1755579054113,3.1,179.26,179.18,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755579054415,3.98569462,179.25,179.18,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755579054604,3.98569462,179.24,179.18,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755579054812,3.1,179.26,179.18,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755579055002,3.1,179.26,179.18,8.5184]
["bitfinex-derivatives","SOLF0:USTF0",1755579055208,3.98569462,179.25,179.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755579055509,3.98569462,179.24,179.18,5.5784]
["bitfinex-derivatives","SOLF0:USTF0",1755579055709,3.1,179.26,179.22,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755579055917,3.98558161,179.25,179.22,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755579056116,3.98558161,179.24,179.22,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755579056316,5.89980195,179.3,179.22,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755579056618,2.92,179.25,179.22,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755579056811,6.90547037,179.24,179.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755579057115,2.92,179.24,179.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755579057518,2.92,179.24,179.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755579057720,5.89980195,179.31,179.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755579057926,14.45818851,179.3,179.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755579058124,3.98530024,179.29,179.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755579058425,3.98530024,179.28,179.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755579058722,3.98530024,179.27,179.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755579058921,2.92,179.3,179.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755579059120,3.98417136,179.29,179.25,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755579059317,2.92,179.3,179.23,10.55740621]
["bitfinex-derivatives","SOLF0:USTF0",1755579059625,3.98367985,179.29,179.27,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755579059825,2.92,179.33,179.27,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755579060128,6.90367985,179.32,179.28,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755579060332,2.92,179.3,179.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755579060622,3.98367985,179.29,179.22,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755579060821,2.92,179.34,179.22,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755579061024,2.92,179.34,179.21,4.98070621]
["bitfinex-derivatives","SOLF0:USTF0",1755579061025,8.58435852,179.33,179.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755579061320,6.90371333,179.32,179.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755579061518,3.98371333,179.31,179.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755579061718,3.98371333,179.3,179.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755579061922,3.98371333,179.29,179.25,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755579062227,2.92,179.32,179.25,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755579062422,3.98273702,179.31,179.25,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755579062620,3.98273702,179.3,179.23,8.5468]
["bitfinex-derivatives","SOLF0:USTF0",1755579062921,144.31980195,179.37,179.24,4.98070621]
["bitfinex-derivatives","SOLF0:USTF0",1755579063124,11.50182636,179.36,179.25,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755579063323,3.98242627,179.35,179.26,5.5757]
["bitfinex-derivatives","SOLF0:USTF0",1755579063521,6.90242627,179.34,179.27,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755579063732,3.98242627,179.33,179.27,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755579063930,2.92,179.31,179.27,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755579064130,2.92,179.31,179.25,10.55690621]
["bitfinex-derivatives","SOLF0:USTF0",1755579064529,2.92,179.31,179.27,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755579065628,2.92,179.3,179.27,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755579067318,2.92,179.36,179.27,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755579067523,4.98070621,179.37,179.27,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755579067524,2.92,179.34,179.27,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755579067828,3.97855066,179.33,179.27,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755579068027,3.97855066,179.32,179.27,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755579068227,4.98070621,179.37,179.27,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755579068228,2.92,179.3,179.27,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755579069137,2.92,179.36,179.24,4.98070621]
["bitfinex-derivatives","SOLF0:USTF0",1755579069326,4.98070621,179.37,179.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755579069327,10.88050816,179.34,179.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755579069524,11.49277117,179.33,179.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755579069725,3.97844213,179.32,179.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755579069924,2.92,179.33,179.25,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755579070131,3.97831661,179.32,179.25,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755579070331,2.92,179.33,179.25,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755579070533,3.9780429,179.32,179.25,8.5462]
["bitfinex-derivatives","SOLF0:USTF0",1755579070729,2.92,179.33,179.25,8.5462]
["bitfinex-derivatives","SOLF0:USTF0",1755579071034,3.9780429,179.32,179.25,8.5462]
["bitfinex-derivatives","SOLF0:USTF0",1755579071329,2.92,179.33,179.25,8.5462]
["bitfinex-derivatives","SOLF0:USTF0",1755579071531,3.9777104,179.32,179.25,8.5462]
["bitfinex-derivatives","SOLF0:USTF0",1755579071733,2.92,179.33,179.25,8.5462]
["bitfinex-derivatives","SOLF0:USTF0",1755579071932,3.97752555,179.32,179.25,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755579072133,2.92,179.33,179.25,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755579072433,3.97718472,179.32,179.25,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755579072731,2.92,179.36,179.25,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755579072928,3.9772144,179.35,179.25,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755579073237,6.8972144,179.34,179.26,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755579073430,3.9772144,179.33,179.26,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755579073626,2.92,179.34,179.26,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755579073832,3.97661291,179.33,179.28,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755579074135,2.92,179.37,179.29,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755579074337,2.92,179.35,179.29,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755579074537,3.97489527,179.34,179.28,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755579074732,2.92,179.37,179.28,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755579074929,3.97495879,179.36,179.28,8.5453]
["bitfinex-derivatives","SOLF0:USTF0",1755579075238,3.97495879,179.35,179.28,8.5453]
["bitfinex-derivatives","SOLF0:USTF0",1755579075438,2.92,179.37,179.28,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755579075738,3.97401573,179.36,179.28,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755579075936,3.97401573,179.35,179.28,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755579076238,2.92,179.37,179.28,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755579076433,3.97296143,179.36,179.28,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755579076737,2.92,179.37,179.29,5.5749]
["bitfinex-derivatives","SOLF0:USTF0",1755579077036,3.97280945,179.36,179.28,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755579077225,2.92,179.37,179.28,8.5451]
["bitfinex-derivatives","SOLF0:USTF0",1755579077430,2.92,179.37,179.28,5.5751]
["bitfinex-derivatives","SOLF0:USTF0",1755579077731,2.92,179.37,179.29,8.5449]
["bitfinex-derivatives","SOLF0:USTF0",1755579077931,2.92,179.37,179.3,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755579079129,2.92,179.37,179.31,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755579079836,2.92,179.43,179.33,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755579080032,5.89980195,179.45,179.33,7.95070621]
["bitfinex-derivatives","SOLF0:USTF0",1755579080033,2.92,179.41,179.33,7.95070621]
["bitfinex-derivatives","SOLF0:USTF0",1755579081439,2.92,179.41,179.33,13.52440621]
["bitfinex-derivatives","SOLF0:USTF0",1755579081738,2.92,179.41,179.33,7.95070621]
["bitfinex-derivatives","SOLF0:USTF0",1755579082142,2.92,179.41,179.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755579082533,3.04,179.45,179.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755579082841,3.04,179.43,179.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755579083241,3.04,179.43,179.35,5.5731]
["bitfinex-derivatives","SOLF0:USTF0",1755579084745,3.04,179.43,179.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755579084746,3.04,179.43,179.34,8.5433]
["bitfinex-derivatives","SOLF0:USTF0",1755579086440,3.04,179.43,179.35,5.5731]
["bitfinex-derivatives","SOLF0:USTF0",1755579086943,3.04,179.43,179.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755579087347,3.04,179.43,179.36,8.7728]
["bitfinex-derivatives","SOLF0:USTF0",1755579090146,3.04,179.43,179.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755579097050,3.04,179.43,179.36,8.7728]
["bitfinex-derivatives","SOLF0:USTF0",1755579098353,3.04,179.46,179.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755579098554,3.04,179.46,179.37,8.7725]
["bitfinex-derivatives","SOLF0:USTF0",1755579098756,3.04,179.46,179.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755579099452,3.04,179.46,179.39,5.5719]
["bitfinex-derivatives","SOLF0:USTF0",1755579100551,3.04,179.5,179.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755579100750,3.94542892,179.49,179.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755579100950,3.04,179.5,179.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755579101155,3.04,179.5,179.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755579101654,4.98070621,179.57,179.34,374.52]
["bitfinex-derivatives","SOLF0:USTF0",1755579101655,3.04,179.53,179.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755579102156,0.03645797,179.48,179.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755579102455,0.03645797,179.48,179.46,5.5695]
["bitfinex-derivatives","SOLF0:USTF0",1755579102642,4.98070621,179.57,179.46,5.5695]
["bitfinex-derivatives","SOLF0:USTF0",1755579102643,3.04,179.5,179.46,5.5695]
["bitfinex-derivatives","SOLF0:USTF0",1755579102847,3.04,179.5,179.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755579103153,3.04,179.57,179.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755579103456,3.04,179.55,179.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755579104255,3.04,179.53,179.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755579104453,3.94145024,179.52,179.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755579104758,3.04,179.5,179.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755579105155,3.04,179.5,179.42,5.5708]
["bitfinex-derivatives","SOLF0:USTF0",1755579105351,3.04,179.5,179.41,8.18070621]
["bitfinex-derivatives","SOLF0:USTF0",1755579105551,3.04,179.5,179.41,13.75180621]
["bitfinex-derivatives","SOLF0:USTF0",1755579105751,3.04,179.5,179.41,8.18070621]
["bitfinex-derivatives","SOLF0:USTF0",1755579106055,3.04,179.48,179.39,5.5718]
["bitfinex-derivatives","SOLF0:USTF0",1755579107054,3.04,179.48,179.38,13.75280621]
["bitfinex-derivatives","SOLF0:USTF0",1755579107453,3.04,179.48,179.38,8.18070621]
["bitfinex-derivatives","SOLF0:USTF0",1755579107653,3.94342385,179.47,179.38,8.18070621]
["bitfinex-derivatives","SOLF0:USTF0",1755579107857,3.04,179.45,179.38,8.18070621]
["bitfinex-derivatives","SOLF0:USTF0",1755579108054,3.04,179.45,179.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755579108559,3.04,179.45,179.38,4.98070621]
["bitfinex-derivatives","SOLF0:USTF0",1755579108760,3.04,179.45,179.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755579109057,3.04,179.45,179.39,8.7719]
["bitfinex-derivatives","SOLF0:USTF0",1755579109858,3.04,179.45,179.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755579112161,3.04,179.45,179.39,8.7719]
["bitfinex-derivatives","SOLF0:USTF0",1755579113660,3.04,179.45,179.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755579115459,4.98070621,179.5,179.38,10.55280621]
["bitfinex-derivatives","SOLF0:USTF0",1755579115460,2.92,179.48,179.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755579116758,4.98070621,179.5,179.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755579116961,2.92,179.48,179.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755579117463,2.92,179.48,179.4,8.5916]
["bitfinex-derivatives","SOLF0:USTF0",1755579118160,2.92,179.48,179.41,5.5712]
["bitfinex-derivatives","SOLF0:USTF0",1755579118360,2.92,179.48,179.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755579120966,2.92,179.48,179.42,8.5909]
["bitfinex-derivatives","SOLF0:USTF0",1755579121164,2.92,179.48,179.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755579121377,2.92,179.48,179.34,374.52]
["bitfinex-derivatives","SOLF0:USTF0",1755579121378,3.94607534,179.47,179.39,4.98070621]
["bitfinex-derivatives","SOLF0:USTF0",1755579121567,6.86607534,179.46,179.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755579121870,2.92,179.46,179.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755579124073,3.94962501,179.45,179.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755579124275,2.92,179.46,179.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755579124473,3.9514046,179.45,179.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755579124768,6.8714046,179.44,179.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755579124970,3.9514046,179.43,179.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755579127669,2.92,179.47,179.38,4.98070621]
["bitfinex-derivatives","SOLF0:USTF0",1755579127869,3.95303534,179.46,179.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755579128177,2.92,179.47,179.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755579128379,3.95258784,179.46,179.4,5.5714]
["bitfinex-derivatives","SOLF0:USTF0",1755579128574,4.98070621,179.52,179.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755579128776,2.92,179.5,179.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755579129075,2.92,179.54,179.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755579129269,3.95160676,179.53,179.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755579129470,6.87160676,179.52,179.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755579129672,3.95160676,179.51,179.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755579129872,6.87160676,179.5,179.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755579130073,2.92,179.5,179.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755579130577,2.92,179.5,179.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755579131280,499.34270121,179.55,179.44,10.55100621]
["bitfinex-derivatives","SOLF0:USTF0",1755579131281,2.92,179.54,179.44,10.55100621]
["bitfinex-derivatives","SOLF0:USTF0",1755579131481,2.92,179.52,179.44,4.98070621]
["bitfinex-derivatives","SOLF0:USTF0",1755579131680,2.92,179.5,179.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755579131880,2.92,179.47,179.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755579132073,2.92,179.52,179.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755579132274,2.92,179.5,179.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755579132578,2.92,179.48,179.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755579132874,4.98070621,179.53,179.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755579133081,6.87173627,179.52,179.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755579133274,3.95173627,179.51,179.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755579133582,2.92,179.49,179.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755579133778,3.95173627,179.48,179.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755579134777,2.92,179.54,179.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755579135086,3.95161783,179.53,179.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755579135278,6.87161783,179.52,179.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755579135470,3.95161783,179.51,179.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755579135674,3.95161783,179.5,179.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755579135878,2.92,179.48,179.42,8.5907]
["bitfinex-derivatives","SOLF0:USTF0",1755579136081,2.92,179.48,179.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755579137873,2.92,179.53,179.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755579138069,3.95118793,179.52,179.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755579138275,124.92270121,179.55,179.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755579138483,3.95070725,179.54,179.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755579138677,124.92270121,179.55,179.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755579138678,3.95070725,179.53,179.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755579138983,2.92,179.54,179.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755579139180,3.95070725,179.53,179.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755579139479,2.92,179.54,179.47,8.00070621]
["bitfinex-derivatives","SOLF0:USTF0",1755579139675,3.95040153,179.53,179.47,4.98070621]
["bitfinex-derivatives","SOLF0:USTF0",1755579139881,2.92,179.54,179.47,4.98070621]
["bitfinex-derivatives","SOLF0:USTF0",1755579140068,3.95040153,179.53,179.47,4.98070621]
["bitfinex-derivatives","SOLF0:USTF0",1755579140275,2.92,179.54,179.47,4.98070621]
["bitfinex-derivatives","SOLF0:USTF0",1755579140474,3.95022214,179.53,179.45,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1755579140674,2.92,179.51,179.44,8.00070621]
["bitfinex-derivatives","SOLF0:USTF0",1755579141181,3.95089785,179.5,179.44,8.00070621]
["bitfinex-derivatives","SOLF0:USTF0",1755579141382,2.92,179.51,179.44,8.00070621]
["bitfinex-derivatives","SOLF0:USTF0",1755579141687,127.84270121,179.55,179.47,4.98070621]
["bitfinex-derivatives","SOLF0:USTF0",1755579141880,3.94303024,179.54,179.47,8.00070621]
["bitfinex-derivatives","SOLF0:USTF0",1755579142076,3.94303024,179.53,179.47,8.00070621]
["bitfinex-derivatives","SOLF0:USTF0",1755579142377,127.84270121,179.55,179.47,8.00070621]
["bitfinex-derivatives","SOLF0:USTF0",1755579142577,3.9429599,179.54,179.47,8.00070621]
["bitfinex-derivatives","SOLF0:USTF0",1755579142771,3.9429599,179.53,179.47,8.00070621]
["bitfinex-derivatives","SOLF0:USTF0",1755579142976,127.84270121,179.55,179.47,8.00070621]
["bitfinex-derivatives","SOLF0:USTF0",1755579143171,3.94296059,179.54,179.47,8.00070621]
["bitfinex-derivatives","SOLF0:USTF0",1755579143375,3.94296059,179.53,179.47,8.00070621]
["bitfinex-derivatives","SOLF0:USTF0",1755579143571,127.84270121,179.55,179.47,13.56990621]
["bitfinex-derivatives","SOLF0:USTF0",1755579143772,3.94286917,179.54,179.47,13.56990621]
["bitfinex-derivatives","SOLF0:USTF0",1755579143980,3.94286917,179.53,179.47,13.56990621]
["bitfinex-derivatives","SOLF0:USTF0",1755579144185,127.84270121,179.55,179.47,13.56990621]
["bitfinex-derivatives","SOLF0:USTF0",1755579144384,3.94298575,179.54,179.47,13.56990621]
["bitfinex-derivatives","SOLF0:USTF0",1755579144681,3.94298575,179.53,179.47,13.56990621]
["bitfinex-derivatives","SOLF0:USTF0",1755579144886,127.84270121,179.55,179.47,13.56990621]
["bitfinex-derivatives","SOLF0:USTF0",1755579145086,3.94265268,179.54,179.47,13.56990621]
["bitfinex-derivatives","SOLF0:USTF0",1755579145386,3.94265268,179.53,179.47,13.56990621]
["bitfinex-derivatives","SOLF0:USTF0",1755579145587,127.84270121,179.55,179.47,8.00070621]
["bitfinex-derivatives","SOLF0:USTF0",1755579145888,3.94253524,179.54,179.47,8.00070621]
["bitfinex-derivatives","SOLF0:USTF0",1755579146094,3.94253524,179.53,179.47,13.57010621]
["bitfinex-derivatives","SOLF0:USTF0",1755579146280,127.84270121,179.55,179.47,13.57010621]
["bitfinex-derivatives","SOLF0:USTF0",1755579146480,3.94198685,179.54,179.47,13.57010621]
["bitfinex-derivatives","SOLF0:USTF0",1755579146780,3.94198685,179.53,179.47,13.57010621]
["bitfinex-derivatives","SOLF0:USTF0",1755579146986,127.84270121,179.55,179.47,13.57010621]
["bitfinex-derivatives","SOLF0:USTF0",1755579147189,3.94198685,179.54,179.47,13.57010621]
["bitfinex-derivatives","SOLF0:USTF0",1755579147485,3.94198685,179.53,179.47,13.57010621]
["bitfinex-derivatives","SOLF0:USTF0",1755579147683,127.84270121,179.55,179.47,13.57010621]
["bitfinex-derivatives","SOLF0:USTF0",1755579147985,3.94176045,179.54,179.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755579148279,124.92270121,179.55,179.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755579148486,124.92270121,179.55,179.48,8.7589]
["bitfinex-derivatives","SOLF0:USTF0",1755579150094,124.92270121,179.55,179.49,5.5688]
["bitfinex-derivatives","SOLF0:USTF0",1755579150480,124.92270121,179.55,179.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755579150887,124.92270121,179.55,179.48,8.759]
["bitfinex-derivatives","SOLF0:USTF0",1755579151185,128.02270121,179.55,179.48,8.17070621]
["bitfinex-derivatives","SOLF0:USTF0",1755579151687,124.92270121,179.55,179.48,8.17070621]
["bitfinex-derivatives","SOLF0:USTF0",1755579151987,3.1,179.57,179.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755579152282,3.9383508,179.56,179.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755579152478,3.1,179.58,179.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755579152675,3.93725053,179.57,179.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755579152887,3.1,179.58,179.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755579153093,3.93715897,179.57,179.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755579153380,3.1,179.58,179.51,5.568]
["bitfinex-derivatives","SOLF0:USTF0",1755579153585,3.93694383,179.57,179.51,8.758]
["bitfinex-derivatives","SOLF0:USTF0",1755579153885,3.1,179.58,179.51,8.758]
["bitfinex-derivatives","SOLF0:USTF0",1755579154088,3.93694383,179.57,179.51,8.758]
["bitfinex-derivatives","SOLF0:USTF0",1755579154281,3.1,179.58,179.51,8.758]
["bitfinex-derivatives","SOLF0:USTF0",1755579154486,3.93631412,179.57,179.51,8.758]
["bitfinex-derivatives","SOLF0:USTF0",1755579154678,3.1,179.58,179.51,8.758]
["bitfinex-derivatives","SOLF0:USTF0",1755579154875,3.93631087,179.57,179.51,8.758]
["bitfinex-derivatives","SOLF0:USTF0",1755579155088,3.1,179.58,179.51,8.758]
["bitfinex-derivatives","SOLF0:USTF0",1755579155276,3.93631087,179.57,179.51,8.758]
["bitfinex-derivatives","SOLF0:USTF0",1755579155485,3.1,179.58,179.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755579155688,3.93577419,179.57,179.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755579155890,3.1,179.58,179.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755579156089,3.93577419,179.57,179.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755579156287,3.1,179.58,179.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755579156582,3.9352758,179.57,179.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755579156781,3.1,179.58,179.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755579156984,3.9352758,179.57,179.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755579157183,3.1,179.58,179.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755579157386,3.1,179.58,179.51,8.7582]
["bitfinex-derivatives","SOLF0:USTF0",1755579158791,3.1,179.58,179.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755579159580,3.1,179.58,179.51,8.7582]
["bitfinex-derivatives","SOLF0:USTF0",1755579160394,3.1,179.61,179.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755579160589,3.93350177,179.6,179.54,4.98070621]
["bitfinex-derivatives","SOLF0:USTF0",1755579160787,3.1,179.61,179.54,4.98070621]
["bitfinex-derivatives","SOLF0:USTF0",1755579161187,3.1,179.61,179.54,8.17070621]
["bitfinex-derivatives","SOLF0:USTF0",1755579161897,3.1,179.61,179.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755579162592,3.1,179.64,179.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755579162794,3.1,179.62,179.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755579165892,3.1,179.62,179.55,8.7569]
["bitfinex-derivatives","SOLF0:USTF0",1755579166192,3.1,179.62,179.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755579166694,3.1,179.62,179.55,8.7569]
["bitfinex-derivatives","SOLF0:USTF0",1755579167298,3.1,179.62,179.56,5.5664]
["bitfinex-derivatives","SOLF0:USTF0",1755579167484,123.51469945,179.69,179.54,4.98070621]
["bitfinex-derivatives","SOLF0:USTF0",1755579167684,3.1,179.67,179.58,4.98070621]
["bitfinex-derivatives","SOLF0:USTF0",1755579168092,3.1,179.65,179.58,4.98070621]
["bitfinex-derivatives","SOLF0:USTF0",1755579168285,3.1,179.65,179.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755579168489,3.1,179.68,179.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755579168687,3.1,179.68,179.61,4.98070621]
["bitfinex-derivatives","SOLF0:USTF0",1755579169285,3.1,179.68,179.61,10.54580621]
["bitfinex-derivatives","SOLF0:USTF0",1755579169487,3.1,179.68,179.61,4.98070621]
["bitfinex-derivatives","SOLF0:USTF0",1755579171991,3.1,179.68,179.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755579173395,123.51469945,179.69,179.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755579173595,3.90938346,179.68,179.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755579173799,126.64469945,179.69,179.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755579174008,3.90938184,179.68,179.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755579174306,3.13,179.66,179.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755579175205,3.13,179.66,179.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755579175406,3.13,179.66,179.61,4.98070621]
["bitfinex-derivatives","SOLF0:USTF0",1755579175407,3.13,179.66,179.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755579177497,3.13,179.68,179.61,4.98070621]
["bitfinex-derivatives","SOLF0:USTF0",1755579179009,3.13,179.68,179.61,8.13070621]
["bitfinex-derivatives","SOLF0:USTF0",1755579181199,3.13,179.68,179.61,13.69570621]
["bitfinex-derivatives","SOLF0:USTF0",1755579181808,3.13,179.68,179.61,8.13070621]
["bitfinex-derivatives","SOLF0:USTF0",1755579182797,3.90853063,179.67,179.58,8.13070621]
["bitfinex-derivatives","SOLF0:USTF0",1755579183001,7.03853063,179.66,179.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755579183200,3.13,179.66,179.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755579183506,3.13,179.66,179.6,5.5654]
["bitfinex-derivatives","SOLF0:USTF0",1755579184003,3.13,179.66,179.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755579184204,123.51469945,179.69,179.6,5.5654]
["bitfinex-derivatives","SOLF0:USTF0",1755579184406,7.03861981,179.68,179.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755579184603,3.13,179.68,179.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755579187003,10.88050816,179.76,179.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755579187203,3.13,179.71,179.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755579189204,3.13,179.71,179.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755579190309,3.90874099,179.7,179.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755579190514,3.13,179.71,179.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755579190715,3.90873977,179.7,179.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755579190908,3.13,179.71,179.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755579191213,3.90873936,179.7,179.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755579191415,3.13,179.75,179.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755579191602,3.90840735,179.74,179.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755579191802,3.13,179.75,179.68,8.13070621]
["bitfinex-derivatives","SOLF0:USTF0",1755579192416,3.13,179.75,179.68,13.69370621]
["bitfinex-derivatives","SOLF0:USTF0",1755579192619,3.13,179.75,179.68,8.13070621]
["bitfinex-derivatives","SOLF0:USTF0",1755579193009,3.13,179.75,179.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755579193210,0.04270123,179.73,179.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755579194316,3.17270123,179.73,179.7,0.03623674]
["bitfinex-derivatives","SOLF0:USTF0",1755579194718,3.13,179.72,179.7,0.03623674]
["bitfinex-derivatives","SOLF0:USTF0",1755579195617,0.04270123,179.73,179.7,3.18623674]
["bitfinex-derivatives","SOLF0:USTF0",1755579195813,3.17270123,179.73,179.7,3.18623674]
["bitfinex-derivatives","SOLF0:USTF0",1755579196122,3.13,179.72,179.7,0.03623674]
["bitfinex-derivatives","SOLF0:USTF0",1755579196413,3.13,179.71,179.7,0.03623674]
["bitfinex-derivatives","SOLF0:USTF0",1755579196815,0.04270123,179.73,179.7,0.03623674]
["bitfinex-derivatives","SOLF0:USTF0",1755579196816,3.17270123,179.73,179.7,0.03623674]
["bitfinex-derivatives","SOLF0:USTF0",1755579197719,0.04270123,179.73,179.7,0.03623674]
["bitfinex-derivatives","SOLF0:USTF0",1755579197917,3.13,179.71,179.7,0.03623674]
["bitfinex-derivatives","SOLF0:USTF0",1755579199119,0.04270123,179.73,179.7,0.03623674]
["bitfinex-derivatives","SOLF0:USTF0",1755579199323,3.17270123,179.73,179.7,0.03623674]
["bitfinex-derivatives","SOLF0:USTF0",1755579199514,3.13,179.71,179.7,0.03623674]
["bitfinex-derivatives","SOLF0:USTF0",1755579201810,3.91057108,179.72,179.61,8.13070621]
["bitfinex-derivatives","SOLF0:USTF0",1755579202017,3.13,179.7,179.61,8.13070621]
["bitfinex-derivatives","SOLF0:USTF0",1755579202412,3.91256071,179.69,179.61,8.13070621]
["bitfinex-derivatives","SOLF0:USTF0",1755579202613,6.81268313,179.68,179.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755579202910,2.9,179.68,179.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755579203510,2.9,179.68,179.61,8.13070621]
["bitfinex-derivatives","SOLF0:USTF0",1755579203912,2.9,179.68,179.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755579204316,2.9,179.68,179.6,1.06113]
["bitfinex-derivatives","SOLF0:USTF0",1755579204317,2.9,179.72,179.64,4.98070621]
["bitfinex-derivatives","SOLF0:USTF0",1755579204518,2.9,179.72,179.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755579205825,4.98070621,179.77,179.63,4.98070621]
["bitfinex-derivatives","SOLF0:USTF0",1755579205826,2.9,179.7,179.63,4.98070621]
["bitfinex-derivatives","SOLF0:USTF0",1755579206018,2.9,179.7,179.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755579210318,2.9,179.7,179.64,8.6543]
["bitfinex-derivatives","SOLF0:USTF0",1755579210524,2.9,179.73,179.66,4.99590738]
["bitfinex-derivatives","SOLF0:USTF0",1755579210729,3.92242208,179.72,179.66,4.99590738]
["bitfinex-derivatives","SOLF0:USTF0",1755579211032,3.92242208,179.71,179.66,4.99590738]
["bitfinex-derivatives","SOLF0:USTF0",1755579211240,3.92242208,179.7,179.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755579211533,2.9,179.76,179.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755579211735,2.9,179.74,179.66,4.99590738]
["bitfinex-derivatives","SOLF0:USTF0",1755579211939,2.9,179.72,179.66,4.99590738]
["bitfinex-derivatives","SOLF0:USTF0",1755579212129,6.82373341,179.71,179.66,4.99590738]
["bitfinex-derivatives","SOLF0:USTF0",1755579212324,3.92373341,179.7,179.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755579213729,3.92373341,179.7,179.66,4.99590738]
["bitfinex-derivatives","SOLF0:USTF0",1755579213938,2.9,179.75,179.66,4.99590738]
["bitfinex-derivatives","SOLF0:USTF0",1755579214133,2.9,179.73,179.66,4.99590738]
["bitfinex-derivatives","SOLF0:USTF0",1755579214329,3.92535796,179.72,179.66,4.99590738]
["bitfinex-derivatives","SOLF0:USTF0",1755579214527,6.82535796,179.71,179.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755579214732,3.92535796,179.7,179.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755579214932,5.89980195,179.77,179.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755579215138,2.9,179.73,179.66,4.99590738]
["bitfinex-derivatives","SOLF0:USTF0",1755579215325,3.92562411,179.72,179.66,4.99590738]
["bitfinex-derivatives","SOLF0:USTF0",1755579215523,6.82562411,179.71,179.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755579215728,3.92562411,179.7,179.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755579216142,6.82562411,179.7,179.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755579216329,2.9,179.7,179.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755579217942,2.9,179.75,179.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755579218131,11.4013437,179.74,179.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755579218439,3.92649778,179.73,179.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755579218641,6.82649778,179.72,179.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755579218841,3.92649778,179.71,179.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755579219747,3.92649778,179.71,179.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755579220541,3.92649778,179.7,179.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755579222136,3.92649778,179.7,179.66,4.99590738]
["bitfinex-derivatives","SOLF0:USTF0",1755579222341,2.9,179.73,179.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755579222542,3.92756403,179.72,179.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755579222737,3.92756403,179.71,179.66,4.99590738]
["bitfinex-derivatives","SOLF0:USTF0",1755579222938,2.9,179.73,179.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755579223135,3.92752643,179.72,179.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755579223432,3.92752643,179.71,179.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755579223638,2.9,179.73,179.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755579223837,3.92794445,179.72,179.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755579224037,3.92794445,179.71,179.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755579224237,3.92794445,179.71,179.66,4.99590738]
["bitfinex-derivatives","SOLF0:USTF0",1755579224238,2.9,179.78,179.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755579224442,11.40577289,179.77,179.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755579224636,3.92794991,179.76,179.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755579224830,3.92794991,179.75,179.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755579225033,3.92794991,179.74,179.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755579225336,2.9,179.78,179.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755579225538,3.92695977,179.77,179.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755579225736,2.9,179.75,179.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755579225931,3.92695977,179.74,179.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755579226128,2.9,179.75,179.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755579226335,3.92695977,179.74,179.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755579226536,3.92695977,179.73,179.66,10.55950738]
["bitfinex-derivatives","SOLF0:USTF0",1755579226737,2.9,179.73,179.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755579227436,2.9,179.73,179.67,8.6533]
["bitfinex-derivatives","SOLF0:USTF0",1755579227636,2.9,179.76,179.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755579227941,2.9,179.76,179.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755579227942,3.92702879,179.75,179.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755579228141,3.92702879,179.74,179.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755579228340,2.9,179.78,179.72,4.99590738]
["bitfinex-derivatives","SOLF0:USTF0",1755579228538,6.82744732,179.77,179.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755579228740,3.92744732,179.76,179.71,4.99590738]
["bitfinex-derivatives","SOLF0:USTF0",1755579228935,6.82744732,179.75,179.71,8.08590738]
["bitfinex-derivatives","SOLF0:USTF0",1755579229245,6.82744732,179.74,179.71,8.08590738]
["bitfinex-derivatives","SOLF0:USTF0",1755579229541,2.9,179.74,179.71,8.08590738]
["bitfinex-derivatives","SOLF0:USTF0",1755579229735,2.9,179.74,179.69,4.99590738]
["bitfinex-derivatives","SOLF0:USTF0",1755579229935,2.9,179.73,179.69,8.08590738]
["bitfinex-derivatives","SOLF0:USTF0",1755579230338,2.9,179.72,179.69,8.08590738]
["bitfinex-derivatives","SOLF0:USTF0",1755579231149,2.9,179.7,179.66,8.08590738]
["bitfinex-derivatives","SOLF0:USTF0",1755579231333,2.9,179.7,179.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755579231637,2.9,179.7,179.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755579232248,2.98,179.73,179.65,4.99590738]
["bitfinex-derivatives","SOLF0:USTF0",1755579232453,3.92811235,179.72,179.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755579232742,3.92811235,179.72,179.65,4.99590738]
["bitfinex-derivatives","SOLF0:USTF0",1755579232743,3.92811235,179.71,179.65,8.10590738]
["bitfinex-derivatives","SOLF0:USTF0",1755579233047,2.98,179.69,179.6,1.06113]
["bitfinex-derivatives","SOLF0:USTF0",1755579233249,2.98,179.67,179.6,1.06113]
["bitfinex-derivatives","SOLF0:USTF0",1755579233439,3.92811235,179.66,179.6,1.06113]
["bitfinex-derivatives","SOLF0:USTF0",1755579233640,6.90811235,179.65,179.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755579233946,3.92811235,179.64,179.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755579234143,6.90811235,179.64,179.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755579234345,2.98,179.64,179.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755579235741,2.98,179.69,179.6,1.06113]
["bitfinex-derivatives","SOLF0:USTF0",1755579235939,6.86944882,179.68,179.6,1.06113]
["bitfinex-derivatives","SOLF0:USTF0",1755579236140,11.44468766,179.67,179.6,1.06113]
["bitfinex-derivatives","SOLF0:USTF0",1755579236448,3.92773907,179.66,179.6,1.06113]
["bitfinex-derivatives","SOLF0:USTF0",1755579236642,2.98,179.63,179.6,1.06113]
["bitfinex-derivatives","SOLF0:USTF0",1755579237248,2.98,179.62,179.6,1.06113]
["bitfinex-derivatives","SOLF0:USTF0",1755579237548,2.98,179.61,179.6,1.06113]
["bitfinex-derivatives","SOLF0:USTF0",1755579239049,2.98,179.66,179.6,1.06113]
["bitfinex-derivatives","SOLF0:USTF0",1755579239354,3.92409381,179.65,179.6,1.06113]
["bitfinex-derivatives","SOLF0:USTF0",1755579239540,2.98,179.63,179.6,1.06113]
["bitfinex-derivatives","SOLF0:USTF0",1755579239743,2.98,179.66,179.6,1.06113]
["bitfinex-derivatives","SOLF0:USTF0",1755579239944,2.98,179.63,179.6,1.06113]
["bitfinex-derivatives","SOLF0:USTF0",1755579240147,2.98,179.66,179.6,1.06113]
["bitfinex-derivatives","SOLF0:USTF0",1755579240351,2.98,179.64,179.6,1.06113]
["bitfinex-derivatives","SOLF0:USTF0",1755579240652,2.98,179.62,179.6,1.06113]
["bitfinex-derivatives","SOLF0:USTF0",1755579241345,6.90333135,179.61,179.6,1.06113]
["bitfinex-derivatives","SOLF0:USTF0",1755579241654,2.98,179.61,179.6,1.06113]
["bitfinex-derivatives","SOLF0:USTF0",1755579242648,6.89985032,179.61,179.6,1.06113]
["bitfinex-derivatives","SOLF0:USTF0",1755579242957,2.98,179.6,179.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755579243148,3.91985032,179.59,179.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755579243951,2.98,179.6,179.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755579245256,2.98,179.63,179.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755579245457,2.98,179.65,179.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755579245654,2.98,179.69,179.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755579245960,3.91257374,179.68,179.59,8.6758]
["bitfinex-derivatives","SOLF0:USTF0",1755579246161,3.91257374,179.67,179.59,8.6758]
["bitfinex-derivatives","SOLF0:USTF0",1755579246351,2.98,179.69,179.59,8.6758]
["bitfinex-derivatives","SOLF0:USTF0",1755579246656,3.91241051,179.68,179.59,8.6758]
["bitfinex-derivatives","SOLF0:USTF0",1755579246852,3.91241051,179.67,179.59,8.6758]
["bitfinex-derivatives","SOLF0:USTF0",1755579247052,2.98,179.69,179.59,8.6758]
["bitfinex-derivatives","SOLF0:USTF0",1755579247253,3.91241051,179.68,179.59,8.6758]
["bitfinex-derivatives","SOLF0:USTF0",1755579247456,3.91241051,179.67,179.59,8.6758]
["bitfinex-derivatives","SOLF0:USTF0",1755579247654,2.98,179.69,179.59,8.6758]
["bitfinex-derivatives","SOLF0:USTF0",1755579247851,3.91221513,179.68,179.59,8.6758]
["bitfinex-derivatives","SOLF0:USTF0",1755579248052,2.98,179.66,179.58,4.99590738]
["bitfinex-derivatives","SOLF0:USTF0",1755579248256,2.98,179.66,179.52,4.99590738]
["bitfinex-derivatives","SOLF0:USTF0",1755579248257,3.91300899,179.65,179.55,8.10590738]
["bitfinex-derivatives","SOLF0:USTF0",1755579248455,4.99590738,179.68,179.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755579248456,2.98,179.64,179.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755579249452,2.98,179.67,179.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755579249858,2.98,179.67,179.59,8.6759]
["bitfinex-derivatives","SOLF0:USTF0",1755579250261,2.98,179.67,179.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755579251669,2.98,179.67,179.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755579251860,4.99590738,179.71,179.61,8.10590738]
["bitfinex-derivatives","SOLF0:USTF0",1755579251861,2.98,179.7,179.61,8.10590738]
["bitfinex-derivatives","SOLF0:USTF0",1755579252164,3.91104839,179.69,179.61,4.99590738]
["bitfinex-derivatives","SOLF0:USTF0",1755579252359,2.98,179.7,179.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755579252561,3.91097909,179.69,179.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755579252752,2.98,179.7,179.62,8.6749]
["bitfinex-derivatives","SOLF0:USTF0",1755579252958,2.98,179.7,179.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755579254168,2.98,179.7,179.62,8.6749]
["bitfinex-derivatives","SOLF0:USTF0",1755579254365,2.98,179.7,179.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755579257768,2.98,179.7,179.63,8.6746]
["bitfinex-derivatives","SOLF0:USTF0",1755579257969,373.96,179.72,179.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755579258669,2.98,179.73,179.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755579259175,2.98,179.73,179.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755579260272,140.82,179.75,179.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755579260468,3.90971812,179.74,179.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755579260668,140.82,179.75,179.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755579260868,3.90965597,179.74,179.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755579261172,140.82,179.75,179.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755579261372,3.90979124,179.74,179.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755579261575,140.82,179.75,179.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755579261866,3.90858951,179.74,179.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755579262070,2.98,179.75,179.65,8.674]
["bitfinex-derivatives","SOLF0:USTF0",1755579262272,3.90858992,179.74,179.65,8.674]
["bitfinex-derivatives","SOLF0:USTF0",1755579262468,2.98,179.75,179.65,8.674]
["bitfinex-derivatives","SOLF0:USTF0",1755579262667,3.90846877,179.74,179.65,8.674]
["bitfinex-derivatives","SOLF0:USTF0",1755579262867,2.98,179.75,179.65,8.674]
["bitfinex-derivatives","SOLF0:USTF0",1755579263068,2.98,179.75,179.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755579263465,2.98,179.75,179.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755579264874,137.7,179.78,179.69,5.5627]
["bitfinex-derivatives","SOLF0:USTF0",1755579265071,2.92,179.78,179.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755579266079,2.92,179.78,179.7,8.7424]
["bitfinex-derivatives","SOLF0:USTF0",1755579266270,2.92,179.78,179.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755579267071,2.92,179.78,179.7,8.17590738]
["bitfinex-derivatives","SOLF0:USTF0",1755579267271,2.92,179.78,179.7,13.73840738]
["bitfinex-derivatives","SOLF0:USTF0",1755579268777,2.92,179.78,179.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755579269773,2.92,179.78,179.7,8.7426]
["bitfinex-derivatives","SOLF0:USTF0",1755579270071,2.92,179.78,179.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755579272074,2.92,179.78,179.71,8.7423]
["bitfinex-derivatives","SOLF0:USTF0",1755579275084,2.92,179.78,179.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755579276482,2.92,179.78,179.71,8.7423]
["bitfinex-derivatives","SOLF0:USTF0",1755579278087,2.92,179.78,179.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755579279287,2.92,179.78,179.69,8.17590738]
["bitfinex-derivatives","SOLF0:USTF0",1755579281288,2.92,179.78,179.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755579281886,2.92,179.76,179.67,4.99590738]
["bitfinex-derivatives","SOLF0:USTF0",1755579282087,2.92,179.76,179.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755579283492,3.90020557,179.75,179.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755579283689,2.92,179.73,179.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755579286892,2.92,179.73,179.66,8.7438]
["bitfinex-derivatives","SOLF0:USTF0",1755579287389,2.92,179.76,179.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755579288490,2.92,179.76,179.7,8.7424]
["bitfinex-derivatives","SOLF0:USTF0",1755579288689,2.92,179.76,179.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755579288992,2.92,179.76,179.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755579289392,2.92,179.76,179.69,4.99590738]
["bitfinex-derivatives","SOLF0:USTF0",1755579289591,2.92,179.76,179.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755579290380,3.91094601,179.75,179.69,4.99590738]
["bitfinex-derivatives","SOLF0:USTF0",1755579290585,2.92,179.76,179.69,4.99590738]
["bitfinex-derivatives","SOLF0:USTF0",1755579290783,3.91102645,179.75,179.69,4.99590738]
["bitfinex-derivatives","SOLF0:USTF0",1755579290991,3.91102645,179.75,179.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755579290992,2.92,179.74,179.67,8.17590738]
["bitfinex-derivatives","SOLF0:USTF0",1755579291492,3.91251852,179.73,179.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755579291693,2.92,179.74,179.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755579291892,3.91338836,179.73,179.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755579292194,2.92,179.74,179.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755579292384,8.03590738,179.78,179.68,4.99590738]
["bitfinex-derivatives","SOLF0:USTF0",1755579292585,3.91393267,179.77,179.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755579292789,3.04,179.78,179.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755579293094,3.91314371,179.77,179.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755579293297,3.04,179.78,179.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755579293496,3.91502924,179.77,179.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755579293791,3.04,179.78,179.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755579294002,3.91496746,179.77,179.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755579294198,3.04,179.78,179.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755579294390,3.91681366,179.77,179.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755579294590,3.04,179.78,179.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755579294898,3.91681366,179.77,179.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755579295192,3.04,179.78,179.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755579295390,3.91789111,179.77,179.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755579295586,3.04,179.78,179.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755579295787,3.91789111,179.77,179.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755579295996,3.04,179.78,179.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755579296183,3.91789111,179.77,179.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755579296389,3.91789111,179.76,179.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755579296589,3.04,179.78,179.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755579296788,3.04,179.76,179.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755579297101,3.91956779,179.75,179.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755579297294,3.91956779,179.74,179.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755579297495,3.04,179.76,179.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755579297796,3.92136345,179.75,179.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755579297992,3.92136345,179.74,179.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755579298191,3.04,179.76,179.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755579298394,3.92244158,179.75,179.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755579298594,3.92244158,179.74,179.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755579298902,3.04,179.76,179.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755579299201,3.92244158,179.75,179.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755579299497,3.04,179.73,179.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755579299702,3.04,179.72,179.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755579300302,3.04,179.78,179.67,4.99590738]
["bitfinex-derivatives","SOLF0:USTF0",1755579300602,3.04,179.76,179.67,4.99590738]
["bitfinex-derivatives","SOLF0:USTF0",1755579300803,3.04,179.74,179.67,4.99590738]
["bitfinex-derivatives","SOLF0:USTF0",1755579300996,3.92493112,179.73,179.67,4.99590738]
["bitfinex-derivatives","SOLF0:USTF0",1755579301193,3.04,179.71,179.67,8.14590738]
["bitfinex-derivatives","SOLF0:USTF0",1755579302794,3.04,179.71,179.67,4.99590738]
["bitfinex-derivatives","SOLF0:USTF0",1755579302999,3.04,179.71,179.67,8.14590738]
["bitfinex-derivatives","SOLF0:USTF0",1755579303696,3.04,179.71,179.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755579304202,3.04,179.71,179.64,10.56030738]
["bitfinex-derivatives","SOLF0:USTF0",1755579304501,3.04,179.69,179.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755579304695,3.92745369,179.7,179.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755579304696,3.04,179.67,179.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755579304891,3.04,179.64,179.58,8.14590738]
["bitfinex-derivatives","SOLF0:USTF0",1755579305298,3.04,179.69,179.58,8.14590738]
["bitfinex-derivatives","SOLF0:USTF0",1755579305500,3.04,179.67,179.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755579305693,3.9266354,179.66,179.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755579305902,6.9666354,179.65,179.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755579306098,3.9266354,179.64,179.58,4.99590738]
["bitfinex-derivatives","SOLF0:USTF0",1755579306497,3.9266354,179.64,179.56,382.6966]
["bitfinex-derivatives","SOLF0:USTF0",1755579306701,3.9266354,179.63,179.53,4.99590738]
["bitfinex-derivatives","SOLF0:USTF0",1755579306902,6.9666354,179.62,179.53,8.14590738]
["bitfinex-derivatives","SOLF0:USTF0",1755579307209,3.9266354,179.61,179.53,8.14590738]
["bitfinex-derivatives","SOLF0:USTF0",1755579307393,3.04,179.62,179.53,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755579307590,3.92121235,179.61,179.53,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755579307794,3.04,179.62,179.53,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755579308103,3.92121235,179.61,179.53,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755579308303,3.04,179.62,179.53,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755579309001,3.04,179.62,179.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755579309996,3.04,179.66,179.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755579310201,3.91470563,179.65,179.56,4.99590738]
["bitfinex-derivatives","SOLF0:USTF0",1755579310402,3.04,179.66,179.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755579310702,3.91274249,179.65,179.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755579311009,3.04,179.66,179.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755579311203,3.91274249,179.65,179.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755579311403,3.04,179.66,179.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755579311708,3.04,179.64,179.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755579315503,3.04,179.64,179.57,8.7166]
["bitfinex-derivatives","SOLF0:USTF0",1755579319007,3.04,179.64,179.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755579323508,3.04,179.64,179.55,5.5671]
["bitfinex-derivatives","SOLF0:USTF0",1755579324513,3.04,179.64,179.56,8.6568]
["bitfinex-derivatives","SOLF0:USTF0",1755579324709,4.99590738,179.7,179.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755579324916,2.89,179.68,179.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755579325113,2.89,179.68,179.59,4.99590738]
["bitfinex-derivatives","SOLF0:USTF0",1755579325303,3.90648219,179.67,179.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755579325502,2.89,179.67,179.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755579327615,3.90720461,179.66,179.59,4.99590738]
["bitfinex-derivatives","SOLF0:USTF0",1755579327818,2.89,179.65,179.59,8.08590738]
["bitfinex-derivatives","SOLF0:USTF0",1755579329022,2.89,179.65,179.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755579331821,3.90764074,179.64,179.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755579332025,2.89,179.63,179.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755579335821,2.89,179.63,179.55,8.6571]
["bitfinex-derivatives","SOLF0:USTF0",1755579336019,4.99590738,179.66,179.56,4.99590738]
["bitfinex-derivatives","SOLF0:USTF0",1755579336212,3.9090989,179.65,179.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755579336412,2.89,179.66,179.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755579336613,3.90909755,179.65,179.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755579336818,2.89,179.68,179.56,8.08590738]
["bitfinex-derivatives","SOLF0:USTF0",1755579337118,2.89,179.66,179.56,13.65270738]
["bitfinex-derivatives","SOLF0:USTF0",1755579337317,3.90919668,179.65,179.56,13.65270738]
["bitfinex-derivatives","SOLF0:USTF0",1755579337521,2.89,179.66,179.57,5.5664]
["bitfinex-derivatives","SOLF0:USTF0",1755579337723,3.90964155,179.65,179.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755579337926,2.89,179.66,179.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755579338224,2.89,179.64,179.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755579341426,6.80793962,179.63,179.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755579341628,2.89,179.63,179.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755579342930,7.88590738,179.69,179.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755579343230,14.33900467,179.68,179.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755579343535,11.38551128,179.67,179.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755579343830,3.91976162,179.66,179.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755579344031,6.80976162,179.65,179.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755579344228,3.91976162,179.64,179.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755579345031,6.80976162,179.63,179.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755579345228,2.89,179.63,179.57,8.6563]
["bitfinex-derivatives","SOLF0:USTF0",1755579345823,3.92540568,179.62,179.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755579346025,2.89,179.62,179.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755579346225,2.89,179.62,179.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755579346625,2.89,179.65,179.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755579346927,3.92742756,179.64,179.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755579347127,6.81742756,179.63,179.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755579347331,3.92742756,179.62,179.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755579347535,2.89,179.63,179.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755579347832,3.92994328,179.62,179.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755579348028,2.89,179.63,179.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755579348226,3.92994328,179.62,179.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755579348431,3.92994328,179.61,179.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755579348634,2.89,179.66,179.59,4.99590738]
["bitfinex-derivatives","SOLF0:USTF0",1755579348834,3.93274642,179.65,179.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755579349023,3.93274642,179.64,179.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755579350625,3.93274642,179.64,179.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755579350932,3.93274642,179.63,179.59,4.99590738]
["bitfinex-derivatives","SOLF0:USTF0",1755579351132,2.89,179.68,179.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755579351329,14.38620156,179.67,179.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755579351634,3.9359995,179.66,179.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755579351836,2.89,179.7,179.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755579352134,3.92933443,179.69,179.63,5.5644]
["bitfinex-derivatives","SOLF0:USTF0",1755579352322,3.92933443,179.68,179.65,4.99590738]
["bitfinex-derivatives","SOLF0:USTF0",1755579352523,3.18,179.71,179.66,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755579352734,3.92725328,179.7,179.66,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755579352939,3.92725328,179.69,179.63,10.56030738]
["bitfinex-derivatives","SOLF0:USTF0",1755579353230,3.18,179.7,179.63,4.99590738]
["bitfinex-derivatives","SOLF0:USTF0",1755579353534,3.92509641,179.69,179.63,4.99590738]
["bitfinex-derivatives","SOLF0:USTF0",1755579353732,7.10509641,179.68,179.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755579353935,3.18,179.68,179.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755579354230,3.18,179.71,179.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755579354430,3.9239784,179.7,179.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755579354634,7.1039784,179.69,179.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755579354933,3.9239784,179.68,179.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755579355127,3.18,179.69,179.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755579355322,3.9239784,179.68,179.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755579355529,3.18,179.69,179.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755579355728,3.92278604,179.68,179.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755579355930,3.18,179.69,179.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755579356130,3.92278604,179.68,179.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755579356326,3.18,179.69,179.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755579356531,3.92173926,179.68,179.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755579356731,3.18,179.69,179.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755579357037,3.92173926,179.68,179.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755579357238,3.18,179.69,179.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755579360638,3.18,179.68,179.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755579362239,127.57245483,179.72,179.66,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755579362435,3.91743181,179.71,179.66,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755579362632,127.57245483,179.72,179.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755579362834,3.91731377,179.71,179.69,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755579363037,127.57245483,179.72,179.69,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755579363232,3.91729504,179.71,179.69,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755579363438,127.57245483,179.72,179.69,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755579363637,3.91629607,179.71,179.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755579364033,124.39245483,179.72,179.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755579364339,137.5,179.74,179.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755579364544,7.09510782,179.73,179.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755579364739,3.91510782,179.72,179.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755579364941,3.18,179.72,179.66,10.55950738]
["bitfinex-derivatives","SOLF0:USTF0",1755579365141,3.18,179.72,179.69,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755579365637,3.18,179.71,179.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755579367442,140.68,179.74,179.67,8.4633]
["bitfinex-derivatives","SOLF0:USTF0",1755579367640,3.91264211,179.73,179.67,8.4633]
["bitfinex-derivatives","SOLF0:USTF0",1755579367841,140.68,179.74,179.67,8.4633]
["bitfinex-derivatives","SOLF0:USTF0",1755579368049,3.91264048,179.73,179.67,8.4633]
["bitfinex-derivatives","SOLF0:USTF0",1755579368235,140.68,179.74,179.67,8.4633]
["bitfinex-derivatives","SOLF0:USTF0",1755579368539,3.91207794,179.73,179.67,8.4633]
["bitfinex-derivatives","SOLF0:USTF0",1755579368735,140.68,179.74,179.67,8.4633]
["bitfinex-derivatives","SOLF0:USTF0",1755579368934,3.91207794,179.73,179.67,8.4633]
["bitfinex-derivatives","SOLF0:USTF0",1755579369138,140.68,179.74,179.67,8.4633]
["bitfinex-derivatives","SOLF0:USTF0",1755579369341,3.91151954,179.73,179.67,8.4633]
["bitfinex-derivatives","SOLF0:USTF0",1755579369537,140.68,179.74,179.67,8.4633]
["bitfinex-derivatives","SOLF0:USTF0",1755579369738,3.91152977,179.73,179.67,8.4633]
["bitfinex-derivatives","SOLF0:USTF0",1755579369942,3.18,179.74,179.67,8.4633]
["bitfinex-derivatives","SOLF0:USTF0",1755579370139,3.91152977,179.73,179.67,8.4633]
["bitfinex-derivatives","SOLF0:USTF0",1755579370441,3.18,179.74,179.67,8.4633]
["bitfinex-derivatives","SOLF0:USTF0",1755579370743,3.9107713,179.73,179.67,8.4633]
["bitfinex-derivatives","SOLF0:USTF0",1755579370938,3.18,179.74,179.67,8.4633]
["bitfinex-derivatives","SOLF0:USTF0",1755579371144,3.9107713,179.73,179.67,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755579371343,3.18,179.74,179.67,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755579371545,3.91013166,179.73,179.67,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755579371741,3.18,179.74,179.67,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755579371952,3.91013166,179.73,179.67,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755579372153,3.18,179.74,179.67,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755579372354,3.90975951,179.73,179.67,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755579372547,3.18,179.74,179.67,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755579372747,3.90954269,179.73,179.67,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755579372943,3.18,179.74,179.67,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755579373155,3.90954269,179.73,179.67,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755579373348,3.18,179.74,179.67,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755579373848,3.18,179.74,179.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755579376456,3.18,179.74,179.68,8.4631]
["bitfinex-derivatives","SOLF0:USTF0",1755579377451,3.18,179.74,179.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755579378456,3.18,179.78,179.69,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755579378758,3.18,179.78,179.72,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755579380160,3.18,179.81,179.74,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755579380353,3.90519244,179.8,179.74,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755579380550,3.18,179.81,179.74,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755579380752,3.90578082,179.8,179.74,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755579380963,3.18,179.81,179.74,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755579381166,3.90578082,179.8,179.74,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755579381455,373.98,179.85,179.74,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755579381656,7.09124948,179.84,179.74,7.89590738]
["bitfinex-derivatives","SOLF0:USTF0",1755579381857,3.18,179.82,179.74,7.89590738]
["bitfinex-derivatives","SOLF0:USTF0",1755579382053,3.91124948,179.81,179.75,8.4608]
["bitfinex-derivatives","SOLF0:USTF0",1755579382266,3.18,179.82,179.75,8.4608]
["bitfinex-derivatives","SOLF0:USTF0",1755579383963,3.18,179.82,179.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755579385369,3.18,179.82,179.74,4.99590738]
["bitfinex-derivatives","SOLF0:USTF0",1755579385670,3.18,179.82,179.74,8.09590738]
["bitfinex-derivatives","SOLF0:USTF0",1755579387071,3.0,179.84,179.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755579387362,3.90771536,179.83,179.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755579387561,3.90771536,179.82,179.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755579387759,3.0,179.84,179.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755579387963,3.0,179.82,179.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755579390269,3.90821321,179.81,179.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755579390470,3.0,179.82,179.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755579390772,3.90821321,179.81,179.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755579390971,3.0,179.82,179.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755579391269,3.90903683,179.81,179.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755579391470,3.0,179.82,179.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755579391673,3.90903683,179.81,179.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755579391968,3.0,179.85,179.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755579392271,3.90715246,179.84,179.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755579392467,3.0,179.85,179.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755579392664,3.90837554,179.84,179.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755579392969,3.0,179.85,179.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755579393170,3.90837432,179.84,179.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755579393371,3.0,179.85,179.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755579393562,3.90883945,179.84,179.78,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1755579393768,3.0,179.85,179.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755579393967,3.90883945,179.84,179.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755579394169,3.0,179.85,179.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755579394370,3.90857109,179.84,179.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755579394566,3.0,179.85,179.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755579394766,3.90857109,179.84,179.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755579394964,3.0,179.85,179.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755579395170,3.90857109,179.84,179.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755579395476,3.0,179.85,179.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755579395674,3.90850571,179.84,179.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755579395870,3.0,179.85,179.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755579396177,3.90850571,179.84,179.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755579396372,3.0,179.85,179.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755579396570,3.90894937,179.84,179.78,8.6601]
["bitfinex-derivatives","SOLF0:USTF0",1755579396775,3.0,179.85,179.78,8.6601]
["bitfinex-derivatives","SOLF0:USTF0",1755579396968,3.90894937,179.84,179.78,8.6601]
["bitfinex-derivatives","SOLF0:USTF0",1755579397174,3.0,179.85,179.79,5.5597]
["bitfinex-derivatives","SOLF0:USTF0",1755579397474,6.9086811,179.84,179.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755579397679,3.0,179.84,179.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755579399076,3.0,179.84,179.8,4.99590738]
["bitfinex-derivatives","SOLF0:USTF0",1755579399282,3.0,179.84,179.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755579401585,3.0,179.87,179.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755579401772,3.90750483,179.86,179.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755579401977,3.0,179.87,179.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755579402177,3.90750161,179.86,179.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755579402378,3.0,179.87,179.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755579402583,3.90723857,179.86,179.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755579402783,3.0,179.87,179.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755579402974,3.90723857,179.86,179.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755579403175,3.0,179.87,179.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755579407792,3.0,179.92,179.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755579408092,3.0,179.9,179.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755579409593,137.18,179.93,179.83,5.5586]
["bitfinex-derivatives","SOLF0:USTF0",1755579409799,3.0,179.91,179.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755579410096,3.0,179.89,179.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755579410298,137.18,179.93,179.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755579410299,3.0,179.87,179.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755579411992,3.0,179.87,179.82,10.55470738]
["bitfinex-derivatives","SOLF0:USTF0",1755579412200,3.0,179.87,179.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755579413192,137.18,179.93,179.82,10.55470738]
["bitfinex-derivatives","SOLF0:USTF0",1755579413393,2.97,179.86,179.84,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755579413899,2.97,179.92,179.84,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755579414093,3.90522921,179.91,179.84,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755579414299,2.97,179.89,179.84,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755579414502,2.97,179.88,179.84,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755579414892,2.97,179.88,179.85,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755579416395,2.97,179.88,179.86,6.16053046]
["bitfinex-derivatives","SOLF0:USTF0",1755579419000,3.19053046,179.93,179.86,3.19053046]
["bitfinex-derivatives","SOLF0:USTF0",1755579419206,3.9082318,179.92,179.86,3.19053046]
["bitfinex-derivatives","SOLF0:USTF0",1755579419405,2.97,179.9,179.86,6.16053046]
["bitfinex-derivatives","SOLF0:USTF0",1755579420299,2.97,179.89,179.86,6.16053046]
["bitfinex-derivatives","SOLF0:USTF0",1755579420705,2.97,179.89,179.87,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755579421102,3.19053046,179.91,179.76,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755579421302,527.56,179.95,179.83,3.19053046]
["bitfinex-derivatives","SOLF0:USTF0",1755579421303,6.16053046,179.89,179.83,3.19053046]
["bitfinex-derivatives","SOLF0:USTF0",1755579421499,2.97,179.86,179.83,3.19053046]
["bitfinex-derivatives","SOLF0:USTF0",1755579421704,2.97,179.85,179.83,3.19053046]
["bitfinex-derivatives","SOLF0:USTF0",1755579421907,2.97,179.84,179.83,3.19053046]
["bitfinex-derivatives","SOLF0:USTF0",1755579422099,3.19053046,179.89,179.81,3.19053046]
["bitfinex-derivatives","SOLF0:USTF0",1755579422310,3.91503131,179.88,179.81,3.19053046]
["bitfinex-derivatives","SOLF0:USTF0",1755579422514,6.88503131,179.87,179.81,3.19053046]
["bitfinex-derivatives","SOLF0:USTF0",1755579422705,2.97,179.85,179.82,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755579422901,3.19053046,179.89,179.82,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755579423110,2.97,179.84,179.82,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755579423308,2.97,179.84,179.81,3.19053046]
["bitfinex-derivatives","SOLF0:USTF0",1755579423513,2.97,179.88,179.81,3.19053046]
["bitfinex-derivatives","SOLF0:USTF0",1755579423712,3.91729561,179.87,179.81,3.19053046]
["bitfinex-derivatives","SOLF0:USTF0",1755579424010,2.97,179.85,179.81,6.16053046]
["bitfinex-derivatives","SOLF0:USTF0",1755579424212,3.91729561,179.84,179.81,6.16053046]
["bitfinex-derivatives","SOLF0:USTF0",1755579424417,137.06,179.9,179.81,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755579424618,11.43297277,179.89,179.81,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755579424821,2.97,179.87,179.81,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755579425116,2.97,179.85,179.82,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755579425322,3.9185119,179.84,179.82,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755579425718,2.97,179.85,179.82,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755579426317,3.92005907,179.84,179.79,7.95764357]
["bitfinex-derivatives","SOLF0:USTF0",1755579426625,2.97,179.89,179.79,7.95764357]
["bitfinex-derivatives","SOLF0:USTF0",1755579426821,2.97,179.87,179.79,7.95764357]
["bitfinex-derivatives","SOLF0:USTF0",1755579427016,3.92005947,179.86,179.79,7.95764357]
["bitfinex-derivatives","SOLF0:USTF0",1755579427217,6.89005947,179.85,179.79,7.95764357]
["bitfinex-derivatives","SOLF0:USTF0",1755579427416,2.97,179.85,179.79,7.95764357]
["bitfinex-derivatives","SOLF0:USTF0",1755579429219,3.92166742,179.84,179.79,7.95764357]
["bitfinex-derivatives","SOLF0:USTF0",1755579429420,2.97,179.85,179.79,7.95764357]
["bitfinex-derivatives","SOLF0:USTF0",1755579429619,2.97,179.83,179.8,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755579430620,2.97,179.83,179.79,4.98764357]
["bitfinex-derivatives","SOLF0:USTF0",1755579430820,2.97,179.86,179.84,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755579431024,3.9222255,179.85,179.84,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755579431322,3.9222255,179.85,179.79,4.98764357]
["bitfinex-derivatives","SOLF0:USTF0",1755579431512,2.97,179.86,179.83,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755579431709,3.92268498,179.85,179.83,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755579431913,2.97,179.86,179.83,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755579432119,3.92268498,179.85,179.84,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755579432620,2.97,179.89,179.86,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755579432829,3.9228153,179.88,179.86,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755579433014,3.9228153,179.87,179.86,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755579434723,2.97,179.92,179.86,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755579434925,6.89355896,179.91,179.87,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755579435123,6.89355896,179.9,179.87,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755579435322,3.92355896,179.89,179.87,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755579435522,3.92355896,179.88,179.87,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755579435723,3.92355896,179.89,179.87,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755579435924,3.92355896,179.88,179.87,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755579436225,3.9245201,179.89,179.87,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755579436430,3.9245201,179.88,179.84,4.98764357]
["bitfinex-derivatives","SOLF0:USTF0",1755579436726,2.97,179.9,179.84,10.54584357]
["bitfinex-derivatives","SOLF0:USTF0",1755579436926,3.92461135,179.89,179.84,10.54584357]
["bitfinex-derivatives","SOLF0:USTF0",1755579437122,3.92461135,179.88,179.86,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755579437327,2.97,179.89,179.87,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755579437526,3.9244185,179.88,179.87,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755579441228,2.97,179.89,179.87,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755579442624,137.04,179.93,179.84,4.98764357]
["bitfinex-derivatives","SOLF0:USTF0",1755579442825,6.90786762,179.92,179.88,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755579443020,3.91786762,179.91,179.89,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755579443226,3.91786762,179.9,179.89,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755579444436,6.90786762,179.9,179.89,3.18947815]
["bitfinex-derivatives","SOLF0:USTF0",1755579445129,3.91786762,179.9,179.89,3.18947815]
["bitfinex-derivatives","SOLF0:USTF0",1755579446435,3.91786762,179.9,179.87,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755579446634,6.90786762,179.89,179.87,3.18947815]
["bitfinex-derivatives","SOLF0:USTF0",1755579446826,2.99,179.92,179.87,6.07947815]
["bitfinex-derivatives","SOLF0:USTF0",1755579447032,3.91880448,179.91,179.89,6.07947815]
["bitfinex-derivatives","SOLF0:USTF0",1755579447235,3.91880448,179.9,179.89,6.07947815]
["bitfinex-derivatives","SOLF0:USTF0",1755579447532,3.91880448,179.9,179.87,3.18947815]
["bitfinex-derivatives","SOLF0:USTF0",1755579447737,3.91880448,179.89,179.87,6.07947815]
["bitfinex-derivatives","SOLF0:USTF0",1755579447944,2.99,179.9,179.87,6.07947815]
["bitfinex-derivatives","SOLF0:USTF0",1755579448146,3.91874433,179.89,179.87,6.07947815]
["bitfinex-derivatives","SOLF0:USTF0",1755579448346,2.99,179.9,179.87,6.07947815]
["bitfinex-derivatives","SOLF0:USTF0",1755579448551,3.91866017,179.89,179.87,6.07947815]
["bitfinex-derivatives","SOLF0:USTF0",1755579448749,2.99,179.9,179.87,6.07947815]
["bitfinex-derivatives","SOLF0:USTF0",1755579448944,3.91866017,179.89,179.87,6.07947815]
["bitfinex-derivatives","SOLF0:USTF0",1755579449246,2.99,179.94,179.88,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755579449441,2.99,179.92,179.89,3.18947815]
["bitfinex-derivatives","SOLF0:USTF0",1755579449642,3.91861531,179.91,179.89,3.18947815]
["bitfinex-derivatives","SOLF0:USTF0",1755579449842,3.91861531,179.9,179.89,3.18947815]
["bitfinex-derivatives","SOLF0:USTF0",1755579450243,3.91861531,179.9,179.89,6.07947815]
["bitfinex-derivatives","SOLF0:USTF0",1755579451143,2.99,179.95,179.89,6.07947815]
["bitfinex-derivatives","SOLF0:USTF0",1755579451443,2.99,179.93,179.91,3.18947815]
["bitfinex-derivatives","SOLF0:USTF0",1755579451649,3.91758359,179.92,179.91,3.18947815]
["bitfinex-derivatives","SOLF0:USTF0",1755579453053,3.91758359,179.92,179.91,6.07947815]
["bitfinex-derivatives","SOLF0:USTF0",1755579453251,136.94,179.97,179.91,6.07947815]
["bitfinex-derivatives","SOLF0:USTF0",1755579453550,136.94,179.97,179.93,3.18947815]
["bitfinex-derivatives","SOLF0:USTF0",1755579453551,2.99,179.95,179.93,3.18947815]
["bitfinex-derivatives","SOLF0:USTF0",1755579453743,3.91581901,179.94,179.93,3.18947815]
["bitfinex-derivatives","SOLF0:USTF0",1755579454148,3.91581901,179.94,179.93,6.07947815]
["bitfinex-derivatives","SOLF0:USTF0",1755579455248,3.91581901,179.94,179.91,3.18947815]
["bitfinex-derivatives","SOLF0:USTF0",1755579455454,6.90581901,179.93,179.9,6.07947815]
["bitfinex-derivatives","SOLF0:USTF0",1755579455657,6.90357731,179.92,179.9,6.07947815]
["bitfinex-derivatives","SOLF0:USTF0",1755579455855,2.99,179.92,179.9,6.07947815]
["bitfinex-derivatives","SOLF0:USTF0",1755579456155,2.99,179.92,179.9,3.18947815]
["bitfinex-derivatives","SOLF0:USTF0",1755579456360,2.99,179.92,179.88,5.5571]
["bitfinex-derivatives","SOLF0:USTF0",1755579456550,2.99,179.92,179.89,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755579456751,2.99,179.92,179.9,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755579457158,2.99,179.94,179.9,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755579457455,6.90263562,179.93,179.9,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755579457656,2.99,179.93,179.9,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755579458254,6.90211062,179.92,179.87,13.43037657]
["bitfinex-derivatives","SOLF0:USTF0",1755579458455,2.99,179.92,179.87,10.54037657]
["bitfinex-derivatives","SOLF0:USTF0",1755579458659,2.99,179.92,179.89,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755579458952,136.94,179.97,179.9,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755579459147,3.91216915,179.96,179.9,7.87297657]
["bitfinex-derivatives","SOLF0:USTF0",1755579459350,3.91216915,179.95,179.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755579459546,3.91216915,179.94,179.92,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755579459856,136.94,179.97,179.92,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755579460158,2.99,179.95,179.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755579460358,3.91111569,179.94,179.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755579460551,2.99,179.96,179.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755579460754,6.90055592,179.95,179.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755579460952,3.91055592,179.94,179.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755579461153,136.94,179.97,179.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755579461349,3.9099869,179.96,179.9,4.98297657]
["bitfinex-derivatives","SOLF0:USTF0",1755579461652,3.9099869,179.95,179.9,10.53927657]
["bitfinex-derivatives","SOLF0:USTF0",1755579461859,3.9099869,179.94,179.92,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755579462157,2.99,179.97,179.93,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755579462351,6.89947532,179.96,179.93,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755579462547,6.89947532,179.95,179.9,4.98297657]
["bitfinex-derivatives","SOLF0:USTF0",1755579462850,3.90947532,179.94,179.92,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755579463047,2.99,179.95,179.92,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755579463252,3.90919662,179.94,179.92,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755579463449,2.99,179.95,179.92,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755579463659,3.90902028,179.94,179.92,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755579463861,2.99,179.95,179.92,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755579464860,2.99,179.95,179.9,4.98297657]
["bitfinex-derivatives","SOLF0:USTF0",1755579464861,2.99,179.93,179.9,7.87297657]
["bitfinex-derivatives","SOLF0:USTF0",1755579465153,2.99,179.96,179.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755579465362,6.89864359,179.95,179.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755579465562,3.90864359,179.94,179.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755579465749,2.99,179.95,179.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755579467160,3.90859873,179.94,179.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755579467360,2.99,179.95,179.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755579467561,6.89875857,179.94,179.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755579467762,2.99,179.94,179.9,4.98297657]
["bitfinex-derivatives","SOLF0:USTF0",1755579468061,2.99,179.94,179.92,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755579468264,2.99,179.97,179.92,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755579468568,2.99,179.95,179.92,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755579468760,3.90907483,179.94,179.92,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755579468957,2.99,179.95,179.92,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755579469152,3.90907483,179.94,179.9,4.98297657]
["bitfinex-derivatives","SOLF0:USTF0",1755579469366,2.99,179.99,179.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755579469561,3.90939052,179.98,179.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755579469762,3.90939052,179.97,179.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755579469966,3.90939052,179.96,179.92,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755579470264,3.90939052,179.95,179.94,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755579471062,2.99,179.99,179.94,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755579471267,2.99,179.97,179.94,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755579472865,2.94,179.96,179.9,4.98297657]
["bitfinex-derivatives","SOLF0:USTF0",1755579473063,2.94,179.96,179.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755579473264,2.94,179.96,179.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755579473465,2.94,179.95,179.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755579475364,2.94,179.94,179.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755579475967,2.94,179.94,179.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755579476370,2.94,179.94,179.92,6.25822028]
["bitfinex-derivatives","SOLF0:USTF0",1755579476766,6.12822028,179.99,179.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755579476966,7.49255239,179.98,179.94,3.18822028]
["bitfinex-derivatives","SOLF0:USTF0",1755579477161,260.94189868,180.02,179.96,3.18822028]
["bitfinex-derivatives","SOLF0:USTF0",1755579477162,5.89980195,180.02,179.96,3.18822028]
["bitfinex-derivatives","SOLF0:USTF0",1755579477470,2.94,179.99,179.96,3.18822028]
["bitfinex-derivatives","SOLF0:USTF0",1755579477875,2.94,179.99,179.98,3.18822028]
["bitfinex-derivatives","SOLF0:USTF0",1755579478671,2.94,179.99,179.97,3.18822028]
["bitfinex-derivatives","SOLF0:USTF0",1755579479874,2.94,179.98,179.97,3.18822028]
["bitfinex-derivatives","SOLF0:USTF0",1755579480272,5.89980195,180.02,179.94,4.97939677]
["bitfinex-derivatives","SOLF0:USTF0",1755579480573,7.48626899,180.01,179.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755579480775,10.42618041,180.0,179.94,4.97939677]
["bitfinex-derivatives","SOLF0:USTF0",1755579480975,7.4862405,179.99,179.94,4.97939677]
["bitfinex-derivatives","SOLF0:USTF0",1755579481177,2.94,179.96,179.94,4.97939677]
["bitfinex-derivatives","SOLF0:USTF0",1755579481681,2.94,179.96,179.94,8.04939677]
["bitfinex-derivatives","SOLF0:USTF0",1755579481879,5.89980195,180.02,179.94,8.04939677]
["bitfinex-derivatives","SOLF0:USTF0",1755579482080,2.94,180.0,179.94,4.97939677]
["bitfinex-derivatives","SOLF0:USTF0",1755579482381,2.94,179.98,179.94,8.04939677]
["bitfinex-derivatives","SOLF0:USTF0",1755579482581,5.89980195,180.02,179.94,8.04939677]
["bitfinex-derivatives","SOLF0:USTF0",1755579482582,2.94,179.97,179.94,8.04939677]
["bitfinex-derivatives","SOLF0:USTF0",1755579482878,5.89980195,180.01,179.91,8.04939677]
["bitfinex-derivatives","SOLF0:USTF0",1755579483078,2.94,179.99,179.91,8.04939677]
["bitfinex-derivatives","SOLF0:USTF0",1755579483271,2.94,179.97,179.91,8.04939677]
["bitfinex-derivatives","SOLF0:USTF0",1755579486982,5.89980195,180.02,179.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755579487181,10.42989257,180.01,179.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755579487380,7.48989257,180.0,179.94,4.97939677]
["bitfinex-derivatives","SOLF0:USTF0",1755579487576,2.94,180.0,179.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755579488184,2.94,180.02,179.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755579488481,10.42954997,180.01,179.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755579488679,10.42954997,180.0,179.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755579488983,2.94,180.0,179.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755579490384,2.94,180.03,179.94,4.97939677]
["bitfinex-derivatives","SOLF0:USTF0",1755579490575,7.48702628,180.02,179.94,8.04939677]
["bitfinex-derivatives","SOLF0:USTF0",1755579490775,7.48562898,180.01,179.94,8.04939677]
["bitfinex-derivatives","SOLF0:USTF0",1755579490979,2.94,180.01,179.94,8.04939677]
["bitfinex-derivatives","SOLF0:USTF0",1755579491374,2.94,180.01,179.94,4.97939677]
["bitfinex-derivatives","SOLF0:USTF0",1755579491781,4.5459257,180.0,179.94,4.97939677]
["bitfinex-derivatives","SOLF0:USTF0",1755579491982,2.94,179.98,179.94,8.04939677]
["bitfinex-derivatives","SOLF0:USTF0",1755579492284,5.89980195,180.03,179.92,4.97939677]
["bitfinex-derivatives","SOLF0:USTF0",1755579492285,2.94,180.02,179.92,4.97939677]
["bitfinex-derivatives","SOLF0:USTF0",1755579492583,2.94,180.0,179.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755579492980,6.86691188,180.04,179.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755579493186,10.42841245,180.03,179.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755579493486,2.94,180.01,179.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755579494379,2.94,180.03,179.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755579494582,2.94,180.03,179.95,4.97939677]
["bitfinex-derivatives","SOLF0:USTF0",1755579494583,7.4897056,180.02,179.95,4.97939677]
["bitfinex-derivatives","SOLF0:USTF0",1755579494786,4.5472599,180.01,179.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755579494982,5.89980195,180.05,179.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755579495286,2.94,180.01,179.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755579495483,2.94,180.05,179.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755579495683,7.48769753,180.04,179.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755579495983,2.94,180.02,179.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755579496184,5.89980195,180.05,179.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755579496383,2.94,180.03,179.95,8.04939677]
["bitfinex-derivatives","SOLF0:USTF0",1755579496589,4.54571467,180.02,179.95,8.04939677]
["bitfinex-derivatives","SOLF0:USTF0",1755579496785,2.94,180.01,179.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755579497988,2.94,179.99,179.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755579498181,5.89980195,180.03,179.92,4.97939677]
["bitfinex-derivatives","SOLF0:USTF0",1755579498377,2.94,180.01,179.92,4.97939677]
["bitfinex-derivatives","SOLF0:USTF0",1755579498578,13.38881239,180.02,179.92,4.97939677]
["bitfinex-derivatives","SOLF0:USTF0",1755579498579,2.94,179.99,179.92,4.97939677]
["bitfinex-derivatives","SOLF0:USTF0",1755579499385,2.94,179.99,179.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755579502894,8.97980195,180.03,179.95,4.97939677]
["bitfinex-derivatives","SOLF0:USTF0",1755579503091,7.49006678,180.02,179.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755579503294,7.49006678,180.01,179.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755579503597,4.54751986,180.0,179.95,4.97939677]
["bitfinex-derivatives","SOLF0:USTF0",1755579503894,3.08,180.02,179.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755579504289,10.57081129,180.01,179.95,4.97939677]
["bitfinex-derivatives","SOLF0:USTF0",1755579504489,7.62796767,180.0,179.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755579504688,3.08,180.02,179.92,7.99939677]
["bitfinex-derivatives","SOLF0:USTF0",1755579504891,3.08,180.0,179.92,7.99939677]
["bitfinex-derivatives","SOLF0:USTF0",1755579505091,4.54793883,179.99,179.92,7.99939677]
["bitfinex-derivatives","SOLF0:USTF0",1755579505404,3.08,180.0,179.92,7.99939677]
["bitfinex-derivatives","SOLF0:USTF0",1755579505894,8.97980195,180.03,179.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755579506089,21.67939677,180.05,179.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755579506090,3.08,180.01,179.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755579507303,7.48915514,180.0,179.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755579507598,3.08,179.99,179.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755579509803,19.78,180.03,179.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755579510003,7.49426511,180.02,179.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755579510205,10.57426511,180.01,179.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755579510396,4.5532362,180.0,179.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755579510597,3.08,180.01,179.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755579510897,4.55325747,180.0,179.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755579511198,3.08,180.01,179.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755579511402,4.55328357,180.0,179.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755579511703,3.08,180.01,179.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755579511899,4.55348984,180.0,179.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755579512202,3.08,180.01,179.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755579512393,4.55352565,180.0,179.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755579512597,3.08,180.01,179.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755579512798,4.55389032,180.0,179.95,4.97939677]
["bitfinex-derivatives","SOLF0:USTF0",1755579512994,5.89980195,180.04,179.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755579513400,7.49598793,180.03,179.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755579513603,10.57598793,180.02,179.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755579513902,7.49598793,180.01,179.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755579514102,3.08,180.02,179.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755579514304,7.4959362,180.01,179.95,4.97939677]
["bitfinex-derivatives","SOLF0:USTF0",1755579514508,3.08,180.03,179.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755579514705,7.49579358,180.02,179.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755579514902,5.89980195,180.05,179.98,4.97939677]
["bitfinex-derivatives","SOLF0:USTF0",1755579515207,7.49573105,180.04,180.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755579515397,5.89980195,180.07,180.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755579515597,3.08,180.05,180.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755579515797,10.57330991,180.04,180.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755579516002,3.08,180.04,180.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755579516903,3.08,180.07,179.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755579517209,7.49134833,180.06,179.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755579517405,3.08,180.07,179.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755579517406,7.49134833,180.05,179.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755579517598,3.08,180.07,179.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755579517798,7.48978699,180.06,179.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755579518007,7.48978699,180.05,179.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755579518307,3.08,180.07,179.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755579518509,7.48861269,180.06,179.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755579518806,7.48861269,180.05,179.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755579519009,3.08,180.07,179.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755579519198,4.54935171,180.06,179.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755579519403,4.54935171,180.05,179.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755579519610,3.08,180.07,179.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755579519803,7.48738243,180.06,179.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755579520103,3.08,180.07,179.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755579520412,7.48738243,180.06,179.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755579520610,3.08,180.07,179.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755579520912,7.48703327,180.06,179.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755579521101,3.08,180.07,179.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755579521308,7.48703327,180.06,179.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755579521503,3.08,180.07,179.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755579521707,7.4869402,180.06,179.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755579522005,3.08,180.07,179.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755579522202,2.93862502,180.06,179.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755579522406,3.08,180.07,179.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755579522608,7.48682506,180.06,179.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755579522805,3.08,180.07,179.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755579523106,7.48584886,180.06,179.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755579523308,3.08,180.07,179.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755579523504,7.48490875,180.06,179.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755579523706,3.08,180.07,179.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755579524011,7.48490875,180.06,179.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755579524212,3.08,180.07,179.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755579524509,7.48414948,180.06,179.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755579524704,3.08,180.07,179.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755579524905,7.48410409,180.06,179.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755579525210,3.08,180.07,179.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755579525409,7.48410409,180.06,179.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755579525610,3.08,180.07,179.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755579525811,7.48347811,180.06,179.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755579526012,3.08,180.07,179.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755579526213,7.48347811,180.06,179.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755579526406,3.08,180.07,179.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755579526615,7.48293154,180.06,179.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755579526807,3.08,180.07,179.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755579527007,7.48304975,180.06,179.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755579527206,3.08,180.07,179.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755579527406,7.48261798,180.06,179.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755579527709,3.08,180.07,179.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755579527909,7.48261798,180.06,179.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755579528110,3.08,180.07,179.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755579528306,7.48261798,180.06,179.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755579528513,3.08,180.07,179.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755579528714,7.48286399,180.06,179.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755579529014,3.08,180.07,179.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755579529218,7.48286399,180.06,179.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755579529517,3.08,180.07,180.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755579529714,7.48326828,180.06,180.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755579530016,3.08,180.07,180.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755579530206,7.48326827,180.06,180.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755579530402,3.08,180.07,180.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755579530606,7.48383712,180.06,180.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755579530915,3.08,180.07,180.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755579531218,7.48383712,180.06,180.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755579531515,3.08,180.07,180.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755579531708,7.48457996,180.06,180.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755579531909,3.08,180.07,180.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755579532205,2.9,180.05,180.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755579532412,2.9,180.04,180.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755579532611,2.9,180.03,180.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755579532811,142.63980195,180.09,180.02,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755579533013,2.9,180.04,180.02,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755579533212,2.9,180.08,180.02,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755579533514,2.9,180.06,180.02,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755579533714,2.9,180.05,180.02,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755579534523,2.9,180.04,179.98,4.97939677]
["bitfinex-derivatives","SOLF0:USTF0",1755579534722,2.9,180.04,180.0,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755579534914,2.9,180.04,180.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755579535118,142.63980195,180.09,179.99,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755579535427,2.9,180.07,179.99,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755579535622,7.48451451,180.06,179.99,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755579535828,2.9,180.07,179.99,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755579536028,7.4841654,180.06,179.99,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755579536224,2.9,180.07,179.99,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755579536420,7.48402541,180.06,179.99,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755579536621,2.9,180.07,179.99,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755579536823,7.48402541,180.06,179.99,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755579537025,2.9,180.07,179.99,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755579537226,7.47724991,180.06,179.99,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755579537425,2.9,180.07,179.99,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755579537729,7.47752794,180.06,179.99,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755579537927,2.9,180.07,179.99,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755579538128,7.47752794,180.06,179.99,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755579538328,2.9,180.07,179.99,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755579538531,7.47753179,180.06,179.99,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755579538829,2.9,180.07,179.99,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755579539126,7.45020753,180.06,179.99,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755579539326,2.9,180.07,179.99,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755579539530,2.9,180.05,179.99,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755579540430,2.9,180.04,180.01,6.11500232]
["bitfinex-derivatives","SOLF0:USTF0",1755579540626,2.9,180.03,180.01,3.18500232]
["bitfinex-derivatives","SOLF0:USTF0",1755579540824,3.18500232,180.05,179.99,3.18500232]
["bitfinex-derivatives","SOLF0:USTF0",1755579541329,6.08500232,180.07,180.01,3.18500232]
["bitfinex-derivatives","SOLF0:USTF0",1755579541630,2.9,180.05,180.01,6.11500232]
["bitfinex-derivatives","SOLF0:USTF0",1755579541830,3.18500232,180.07,180.01,6.11500232]
["bitfinex-derivatives","SOLF0:USTF0",1755579542023,2.9,180.04,180.01,6.11500232]
["bitfinex-derivatives","SOLF0:USTF0",1755579542731,2.9,180.06,180.0,3.18500232]
["bitfinex-derivatives","SOLF0:USTF0",1755579542925,10.63521507,180.05,179.97,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755579543125,2.9,180.03,179.99,6.11500232]
["bitfinex-derivatives","SOLF0:USTF0",1755579543930,3.18500232,180.05,179.99,6.11500232]
["bitfinex-derivatives","SOLF0:USTF0",1755579544130,2.9,180.03,179.99,6.11500232]
["bitfinex-derivatives","SOLF0:USTF0",1755579544326,3.18500232,180.05,179.99,3.18500232]
["bitfinex-derivatives","SOLF0:USTF0",1755579544530,2.9,180.05,180.02,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755579544731,2.9,180.06,179.99,6.11500232]
["bitfinex-derivatives","SOLF0:USTF0",1755579548337,4.52194213,180.05,179.99,6.11500232]
["bitfinex-derivatives","SOLF0:USTF0",1755579548536,2.9,180.04,179.98,3.18500232]
["bitfinex-derivatives","SOLF0:USTF0",1755579548730,2.9,180.04,179.98,6.11500232]
["bitfinex-derivatives","SOLF0:USTF0",1755579549533,2.9,180.04,180.0,3.18500232]
["bitfinex-derivatives","SOLF0:USTF0",1755579549738,2.9,180.04,180.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755579550436,2.9,180.03,180.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755579550837,3.18500232,180.07,180.0,3.18500232]
["bitfinex-derivatives","SOLF0:USTF0",1755579551047,2.9,180.02,180.0,3.18500232]
["bitfinex-derivatives","SOLF0:USTF0",1755579551337,2.9,180.02,180.0,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755579552838,3.18500232,180.07,180.0,3.18500232]
["bitfinex-derivatives","SOLF0:USTF0",1755579553034,7.45901268,180.06,180.02,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755579553240,7.4259576,180.05,180.02,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755579553538,2.9,180.05,180.02,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755579555036,2.9,180.04,180.02,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755579555345,2.9,180.06,179.92,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755579555635,10.64872683,180.05,179.99,6.11500232]
["bitfinex-derivatives","SOLF0:USTF0",1755579555835,2.9,180.03,180.0,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755579557142,2.9,180.05,179.99,6.11500232]
["bitfinex-derivatives","SOLF0:USTF0",1755579557343,2.9,180.03,180.0,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755579557943,6.08500232,180.06,180.0,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755579558237,7.43098516,180.05,180.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755579558442,7.43098516,180.04,180.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755579558642,2.9,180.04,180.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755579559838,2.9,180.04,180.02,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755579560442,2.9,180.04,179.99,3.18500232]
["bitfinex-derivatives","SOLF0:USTF0",1755579560944,2.9,180.04,180.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755579562042,4.53528286,180.03,180.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755579562539,4.53528286,180.03,180.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755579562744,7.54528286,180.03,180.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755579562938,3.01,180.03,180.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755579563448,5.89980195,180.07,180.01,3.18500232]
["bitfinex-derivatives","SOLF0:USTF0",1755579563634,5.89980195,180.07,180.03,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755579563836,5.89980195,180.07,180.04,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755579564148,7.47595998,180.06,180.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755579564443,7.47595998,180.06,180.01,3.18500232]
["bitfinex-derivatives","SOLF0:USTF0",1755579564444,10.48595998,180.06,180.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755579564645,10.48595998,180.06,180.03,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755579564646,7.47595998,180.05,180.03,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755579564948,4.53497406,180.04,180.01,6.12500232]
["bitfinex-derivatives","SOLF0:USTF0",1755579565142,3.01,180.05,180.01,3.18500232]
["bitfinex-derivatives","SOLF0:USTF0",1755579565341,7.54465345,180.04,180.01,6.12500232]
["bitfinex-derivatives","SOLF0:USTF0",1755579565539,3.01,180.04,180.01,6.12500232]
["bitfinex-derivatives","SOLF0:USTF0",1755579565844,3.01,180.04,180.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755579567046,5.89980195,180.08,180.02,6.12500232]
["bitfinex-derivatives","SOLF0:USTF0",1755579567241,7.4743271,180.07,180.03,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755579567542,3.01,180.08,180.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755579567847,7.47146177,180.07,180.02,3.18500232]
["bitfinex-derivatives","SOLF0:USTF0",1755579568042,8.90980195,180.09,180.03,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755579568246,8.90980195,180.09,180.02,3.18500232]
["bitfinex-derivatives","SOLF0:USTF0",1755579568247,10.48140495,180.08,180.04,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755579568448,7.47140495,180.07,180.04,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755579568749,3.01,180.08,180.04,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755579568945,7.49813967,180.07,180.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755579569241,3.01,180.08,180.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755579569446,7.49801048,180.07,180.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755579569644,3.01,180.08,180.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755579569845,7.496648,180.07,180.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755579570147,3.01,180.08,180.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755579570345,7.496648,180.07,180.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755579570547,3.01,180.08,180.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755579570847,4.5577913,180.07,180.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755579571039,8.90980195,180.11,180.03,7.91554741]
["bitfinex-derivatives","SOLF0:USTF0",1755579571341,4.55753752,180.1,180.04,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755579571541,3.01,180.11,180.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755579571839,3.01,180.11,180.04,5.5521]
["bitfinex-derivatives","SOLF0:USTF0",1755579571840,4.55450155,180.1,180.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755579572041,5.89980195,180.13,180.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755579572236,4.55449987,180.12,180.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755579572544,7.49000882,180.11,180.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755579572742,5.89980195,180.14,180.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755579572947,10.49673733,180.13,180.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755579573150,7.48673733,180.12,180.05,8.4918]
["bitfinex-derivatives","SOLF0:USTF0",1755579573339,3.01,180.13,180.06,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755579578549,3.04717877,180.11,180.04,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755579579541,3.04717877,180.11,180.03,4.97554741]
["bitfinex-derivatives","SOLF0:USTF0",1755579580552,3.04717877,180.11,180.03,7.91554741]
["bitfinex-derivatives","SOLF0:USTF0",1755579580756,3.04717877,180.11,180.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755579581155,3.01,180.11,180.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755579582256,0.0416911,180.08,180.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755579584254,0.0416911,180.08,180.01,8.4929]
["bitfinex-derivatives","SOLF0:USTF0",1755579584557,0.0416911,180.08,180.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755579584755,0.0416911,180.08,180.02,5.5527]
["bitfinex-derivatives","SOLF0:USTF0",1755579584953,0.0416911,180.08,180.03,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755579585152,0.0416911,180.08,180.02,5.5527]
["bitfinex-derivatives","SOLF0:USTF0",1755579585547,0.0416911,180.08,180.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755579585954,0.0416911,180.08,180.06,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755579587861,0.0416911,180.08,180.04,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755579589664,0.0416911,180.08,180.03,10.52804741]
["bitfinex-derivatives","SOLF0:USTF0",1755579589961,0.0416911,180.08,180.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755579597466,0.0416911,180.08,180.06,3.18310716]
["bitfinex-derivatives","SOLF0:USTF0",1755579597668,0.0416911,180.08,180.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755579598568,0.0416911,180.08,180.07,6.12310716]
["bitfinex-derivatives","SOLF0:USTF0",1755579598861,0.0416911,180.08,180.03,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755579598862,3.15,180.07,180.03,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755579599068,3.15,180.07,180.04,3.18310716]
["bitfinex-derivatives","SOLF0:USTF0",1755579599258,3.15,180.07,180.04,6.12310716]
["bitfinex-derivatives","SOLF0:USTF0",1755579599567,3.18833265,180.07,180.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755579600164,3.15,180.06,180.04,3.18310716]
["bitfinex-derivatives","SOLF0:USTF0",1755579600464,3.15,180.05,180.04,3.18310716]
["bitfinex-derivatives","SOLF0:USTF0",1755579600668,0.03833265,180.07,180.02,3.18310716]
["bitfinex-derivatives","SOLF0:USTF0",1755579600859,3.15,180.06,180.0,6.12310716]
["bitfinex-derivatives","SOLF0:USTF0",1755579601063,3.15,180.06,180.03,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755579601669,3.18932641,180.06,180.03,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755579602166,3.15,180.05,180.02,3.18310716]
["bitfinex-derivatives","SOLF0:USTF0",1755579602369,3.15,180.05,180.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755579602669,3.15,180.04,179.97,7.91595654]
["bitfinex-derivatives","SOLF0:USTF0",1755579603071,0.03837233,180.02,180.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755579603268,3.15,180.1,180.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755579603473,3.15,180.1,180.01,8.4931]
["bitfinex-derivatives","SOLF0:USTF0",1755579603779,3.15,180.1,180.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755579604070,3.15,180.1,180.04,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755579604573,3.15,180.1,180.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755579607476,3.15,180.1,180.02,8.4927]
["bitfinex-derivatives","SOLF0:USTF0",1755579607776,3.15,180.1,180.03,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755579607976,3.15,180.1,180.04,4.97595654]
["bitfinex-derivatives","SOLF0:USTF0",1755579612375,3.15,180.14,180.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755579612578,3.15,180.12,180.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755579612781,4.56671212,180.11,180.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755579612966,3.15,180.09,180.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755579613277,3.15,180.08,180.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755579613679,3.15,180.08,180.04,4.97595654]
["bitfinex-derivatives","SOLF0:USTF0",1755579613975,3.15,180.08,180.06,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755579614386,6.86648204,180.15,180.06,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755579614582,3.15,180.09,180.06,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755579614774,3.15,180.14,180.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755579615076,3.15,180.12,180.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755579615277,4.5677953,180.11,180.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755579615477,3.15,180.09,180.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755579615873,3.15,180.08,180.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755579616380,3.15,180.11,180.06,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755579616585,6.86648204,180.15,180.06,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755579616772,3.15,180.09,180.06,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755579617075,3.15,180.09,180.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755579617887,3.15,180.14,180.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755579618078,3.15,180.12,180.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755579618385,4.56831744,180.11,180.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755579618584,3.15,180.12,180.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755579618791,4.56822822,180.11,180.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755579618973,3.15,180.12,180.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755579619172,4.56822822,180.11,180.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755579619394,3.15,180.12,180.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755579619685,4.56833191,180.11,180.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755579619887,3.15,180.12,180.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755579620088,4.56833193,180.11,180.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755579620282,3.15,180.12,180.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755579620478,4.56836279,180.11,180.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755579620782,3.15,180.11,180.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755579620991,3.15,180.1,180.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755579621484,136.42,180.16,180.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755579621690,3.15,180.12,180.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755579621990,3.15,180.11,180.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755579623582,2.97,180.15,180.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755579623782,4.56659187,180.14,180.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755579623983,2.97,180.15,180.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755579624185,2.97,180.14,180.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755579624377,16.67,180.21,180.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755579624378,2.97,180.2,180.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755579624589,2.97,180.18,180.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755579624787,2.97,180.16,180.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755579624990,2.97,180.16,180.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755579625188,2.97,180.19,180.14,8.09595654]
["bitfinex-derivatives","SOLF0:USTF0",1755579625391,2.97,180.18,180.14,8.09595654]
["bitfinex-derivatives","SOLF0:USTF0",1755579625692,2.97,180.17,180.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755579625888,2.97,180.17,180.14,8.09595654]
["bitfinex-derivatives","SOLF0:USTF0",1755579626096,2.97,180.21,180.14,4.97595654]
["bitfinex-derivatives","SOLF0:USTF0",1755579626385,115.95545746,180.23,180.18,3.17891731]
["bitfinex-derivatives","SOLF0:USTF0",1755579626589,2.97,180.21,180.18,3.17891731]
["bitfinex-derivatives","SOLF0:USTF0",1755579626786,2.97,180.2,180.18,3.17891731]
["bitfinex-derivatives","SOLF0:USTF0",1755579626989,2.97,180.22,180.2,3.17891731]
["bitfinex-derivatives","SOLF0:USTF0",1755579628289,2.97,180.22,180.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755579628290,2.97,180.22,180.18,8.08592708]
["bitfinex-derivatives","SOLF0:USTF0",1755579629091,115.95545746,180.23,180.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755579629394,118.92545746,180.23,180.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755579629694,2.97,180.23,180.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755579629995,136.36,180.27,180.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755579630196,2.97,180.22,180.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755579630697,2.97,180.28,180.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755579630898,2.97,180.28,180.21,4.96592708]
["bitfinex-derivatives","SOLF0:USTF0",1755579631790,2.97,180.28,180.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755579633095,509.4,180.32,180.24,8.08592708]
["bitfinex-derivatives","SOLF0:USTF0",1755579633096,2.97,180.31,180.24,8.08592708]
["bitfinex-derivatives","SOLF0:USTF0",1755579633294,2.97,180.31,180.26,4.96592708]
["bitfinex-derivatives","SOLF0:USTF0",1755579633498,136.3,180.32,180.26,8.08592708]
["bitfinex-derivatives","SOLF0:USTF0",1755579633799,139.27,180.32,180.26,8.08592708]
["bitfinex-derivatives","SOLF0:USTF0",1755579634394,2.97,180.36,180.26,8.08592708]
["bitfinex-derivatives","SOLF0:USTF0",1755579635195,2.97,180.36,180.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755579635398,2.97,180.36,180.26,8.08592708]
["bitfinex-derivatives","SOLF0:USTF0",1755579637597,4.96592708,180.35,180.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755579637893,2.97,180.34,180.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755579638393,2.97,180.34,180.26,8.08592708]
["bitfinex-derivatives","SOLF0:USTF0",1755579641599,2.97,180.34,180.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755579645001,139.25,180.37,180.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755579645301,139.25,180.37,180.18,4.96592708]
["bitfinex-derivatives","SOLF0:USTF0",1755579645302,139.25,180.37,180.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755579646900,2.97,180.37,180.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755579654607,2.97,180.37,180.32,4.96592708]
["bitfinex-derivatives","SOLF0:USTF0",1755579654916,136.2,180.43,180.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755579654917,2.93,180.41,180.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755579655104,2.93,180.41,180.35,4.96592708]
["bitfinex-derivatives","SOLF0:USTF0",1755579655307,112.14714876,180.44,180.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755579656209,112.14714876,180.44,180.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755579656405,112.14714876,180.44,180.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755579656714,112.14714876,180.44,180.38,8.12592708]
["bitfinex-derivatives","SOLF0:USTF0",1755579657108,112.14714876,180.44,180.38,4.96592708]
["bitfinex-derivatives","SOLF0:USTF0",1755579657306,112.14714876,180.44,180.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755579657508,112.14714876,180.44,180.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755579657706,112.14714876,180.44,180.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755579658309,2.93,180.45,180.38,4.96592708]
["bitfinex-derivatives","SOLF0:USTF0",1755579658512,2.93,180.45,180.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755579658816,2.93,180.44,180.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755579659315,16.67,180.51,180.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755579659506,2.93,180.5,180.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755579660412,2.93,180.5,180.39,4.96592708]
["bitfinex-derivatives","SOLF0:USTF0",1755579660807,0.03662713,180.46,180.39,4.96592708]
["bitfinex-derivatives","SOLF0:USTF0",1755579661004,2.93,180.45,180.39,4.96592708]
["bitfinex-derivatives","SOLF0:USTF0",1755579661208,0.03662713,180.46,180.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755579661802,0.03662713,180.46,180.42,4.96592708]
["bitfinex-derivatives","SOLF0:USTF0",1755579662008,0.03662713,180.46,180.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755579662209,0.03662713,180.46,180.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755579664912,0.03662713,180.46,180.44,0.03573785]
["bitfinex-derivatives","SOLF0:USTF0",1755579665429,0.03662713,180.46,180.44,3.19573785]
["bitfinex-derivatives","SOLF0:USTF0",1755579665617,0.03662713,180.46,180.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755579666818,0.03662713,180.46,180.44,3.19573785]
["bitfinex-derivatives","SOLF0:USTF0",1755579667012,0.03662713,180.46,180.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755579667208,0.03662713,180.46,180.45,8.12592708]
["bitfinex-derivatives","SOLF0:USTF0",1755579667614,0.03662713,180.46,180.44,0.03573785]
["bitfinex-derivatives","SOLF0:USTF0",1755579667820,2.96662713,180.46,180.44,0.03573785]
["bitfinex-derivatives","SOLF0:USTF0",1755579668019,0.03662713,180.46,180.44,0.03573785]
["bitfinex-derivatives","SOLF0:USTF0",1755579668417,0.03662713,180.46,180.44,3.19573785]
["bitfinex-derivatives","SOLF0:USTF0",1755579669123,0.03662713,180.46,180.44,0.03573785]
["bitfinex-derivatives","SOLF0:USTF0",1755579669423,2.96662713,180.46,180.44,0.03573785]
["bitfinex-derivatives","SOLF0:USTF0",1755579670024,0.03662713,180.46,180.44,0.03573785]
["bitfinex-derivatives","SOLF0:USTF0",1755579672115,2.93,180.45,180.44,0.03573785]
["bitfinex-derivatives","SOLF0:USTF0",1755579672319,0.03662713,180.46,180.44,0.03573785]
["bitfinex-derivatives","SOLF0:USTF0",1755579672519,0.03662713,180.46,180.44,3.19573785]
["bitfinex-derivatives","SOLF0:USTF0",1755579674329,2.96662713,180.46,180.44,0.03573785]
["bitfinex-derivatives","SOLF0:USTF0",1755579675232,0.03662713,180.46,180.44,3.19573785]
["bitfinex-derivatives","SOLF0:USTF0",1755579675629,0.03662713,180.46,180.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755579680823,0.03662713,180.46,180.45,8.12592708]
["bitfinex-derivatives","SOLF0:USTF0",1755579681219,0.03662713,180.46,180.44,5.00166493]
["bitfinex-derivatives","SOLF0:USTF0",1755579681423,0.03662713,180.46,180.44,8.16166493]
["bitfinex-derivatives","SOLF0:USTF0",1755579683330,3.12662713,180.46,180.44,5.00166493]
["bitfinex-derivatives","SOLF0:USTF0",1755579683623,3.12662713,180.46,180.44,0.03573785]
["bitfinex-derivatives","SOLF0:USTF0",1755579683624,3.09,180.45,180.44,0.03573785]
["bitfinex-derivatives","SOLF0:USTF0",1755579684233,0.03662713,180.46,180.44,0.03573785]
["bitfinex-derivatives","SOLF0:USTF0",1755579684435,3.12662713,180.46,180.44,0.03573785]
["bitfinex-derivatives","SOLF0:USTF0",1755579684623,3.09,180.45,180.44,0.03573785]
["bitfinex-derivatives","SOLF0:USTF0",1755579687330,0.03662713,180.46,180.44,0.03573785]
["bitfinex-derivatives","SOLF0:USTF0",1755579687731,0.03662713,180.46,180.44,2.92573785]
["bitfinex-derivatives","SOLF0:USTF0",1755579687938,0.03662713,180.46,180.45,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755579688836,0.03662713,180.46,180.45,7.85592708]
["bitfinex-derivatives","SOLF0:USTF0",1755579690829,3.09,180.55,180.45,10.50552708]
["bitfinex-derivatives","SOLF0:USTF0",1755579691030,3.09,180.55,180.48,7.85592708]
["bitfinex-derivatives","SOLF0:USTF0",1755579692128,3.09,180.59,180.51,7.85592708]
["bitfinex-derivatives","SOLF0:USTF0",1755579692738,3.09,180.59,180.52,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755579692942,3.09,180.59,180.53,0.03810256]
["bitfinex-derivatives","SOLF0:USTF0",1755579697344,3.09,180.57,180.53,0.03810256]
["bitfinex-derivatives","SOLF0:USTF0",1755579697534,3.09,180.55,180.53,0.03810256]
["bitfinex-derivatives","SOLF0:USTF0",1755579698345,3.09,180.6,180.53,0.03810256]
["bitfinex-derivatives","SOLF0:USTF0",1755579698543,4.46338749,180.59,180.53,0.03810256]
["bitfinex-derivatives","SOLF0:USTF0",1755579698846,3.09,180.6,180.53,0.03810256]
["bitfinex-derivatives","SOLF0:USTF0",1755579699042,3.09,180.58,180.53,0.03810256]
["bitfinex-derivatives","SOLF0:USTF0",1755579699247,3.09,180.56,180.53,0.03810256]
["bitfinex-derivatives","SOLF0:USTF0",1755579699547,3.09,180.6,180.53,0.03810256]
["bitfinex-derivatives","SOLF0:USTF0",1755579699740,3.09,180.57,180.53,0.03810256]
["bitfinex-derivatives","SOLF0:USTF0",1755579699941,3.09,180.58,180.53,0.03810256]
["bitfinex-derivatives","SOLF0:USTF0",1755579700247,3.09,180.6,180.53,0.03810256]
["bitfinex-derivatives","SOLF0:USTF0",1755579700435,3.09,180.58,180.53,0.03810256]
["bitfinex-derivatives","SOLF0:USTF0",1755579700641,3.09,180.6,180.53,0.03810256]
["bitfinex-derivatives","SOLF0:USTF0",1755579700848,7.37980667,180.59,180.53,0.03810256]
["bitfinex-derivatives","SOLF0:USTF0",1755579701042,3.09,180.57,180.53,0.03810256]
["bitfinex-derivatives","SOLF0:USTF0",1755579701644,3.09,180.56,180.53,0.03810256]
["bitfinex-derivatives","SOLF0:USTF0",1755579701840,4.96592708,180.61,180.53,0.03810256]
["bitfinex-derivatives","SOLF0:USTF0",1755579702047,3.09,180.54,180.53,0.03810256]
["bitfinex-derivatives","SOLF0:USTF0",1755579704740,7.56173397,180.54,180.53,0.03810256]
["bitfinex-derivatives","SOLF0:USTF0",1755579705245,3.09,180.59,180.53,0.03810256]
["bitfinex-derivatives","SOLF0:USTF0",1755579705443,7.56182999,180.58,180.54,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755579705640,4.96592708,180.62,180.53,0.03810256]
["bitfinex-derivatives","SOLF0:USTF0",1755579705848,3.09,180.56,180.53,0.03810256]
["bitfinex-derivatives","SOLF0:USTF0",1755579706041,3.09,180.59,180.53,2.92810256]
["bitfinex-derivatives","SOLF0:USTF0",1755579706241,7.5612066,180.58,180.53,2.92810256]
["bitfinex-derivatives","SOLF0:USTF0",1755579706441,3.09,180.58,180.54,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755579706842,4.96592708,180.62,180.53,0.03810256]
["bitfinex-derivatives","SOLF0:USTF0",1755579707045,3.09,180.56,180.53,0.03810256]
["bitfinex-derivatives","SOLF0:USTF0",1755579707349,3.09,180.59,180.53,2.92810256]
["bitfinex-derivatives","SOLF0:USTF0",1755579707647,3.09,180.57,180.53,2.92810256]
["bitfinex-derivatives","SOLF0:USTF0",1755579709747,3.09,180.57,180.54,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755579711348,3.09,180.57,180.53,0.03810256]
["bitfinex-derivatives","SOLF0:USTF0",1755579711549,3.09,180.57,180.53,2.92810256]
["bitfinex-derivatives","SOLF0:USTF0",1755579712055,3.09,180.56,180.53,2.92810256]
["bitfinex-derivatives","SOLF0:USTF0",1755579712855,4.96592708,180.62,180.53,2.92810256]
["bitfinex-derivatives","SOLF0:USTF0",1755579713047,3.12,180.58,180.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755579713346,3.12,180.6,180.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755579713545,4.47036832,180.59,180.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755579713748,3.12,180.57,180.55,0.03880328]
["bitfinex-derivatives","SOLF0:USTF0",1755579714352,4.96592708,180.61,180.55,0.03880328]
["bitfinex-derivatives","SOLF0:USTF0",1755579714552,3.12,180.59,180.55,0.03880328]
["bitfinex-derivatives","SOLF0:USTF0",1755579714749,3.12,180.6,180.55,0.03880328]
["bitfinex-derivatives","SOLF0:USTF0",1755579714950,4.47038206,180.59,180.55,0.03880328]
["bitfinex-derivatives","SOLF0:USTF0",1755579715159,3.12,180.57,180.55,0.03880328]
["bitfinex-derivatives","SOLF0:USTF0",1755579715551,3.12,180.59,180.55,0.03880328]
["bitfinex-derivatives","SOLF0:USTF0",1755579715751,3.12,180.58,180.55,0.03880328]
["bitfinex-derivatives","SOLF0:USTF0",1755579716248,3.12,180.58,180.55,3.02880328]
["bitfinex-derivatives","SOLF0:USTF0",1755579716449,4.96592708,180.63,180.55,0.03880328]
["bitfinex-derivatives","SOLF0:USTF0",1755579716659,7.38455091,180.62,180.56,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755579716846,3.12,180.64,180.55,0.03880328]
["bitfinex-derivatives","SOLF0:USTF0",1755579716847,4.47008254,180.61,180.55,0.03880328]
["bitfinex-derivatives","SOLF0:USTF0",1755579717153,3.12,180.64,180.56,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755579717351,3.12,180.64,180.56,3.02824504]
["bitfinex-derivatives","SOLF0:USTF0",1755579717759,4.46843303,180.63,180.56,3.02824504]
["bitfinex-derivatives","SOLF0:USTF0",1755579717957,3.12,180.64,180.56,3.02824504]
["bitfinex-derivatives","SOLF0:USTF0",1755579718163,4.46843303,180.63,180.56,3.02824504]
["bitfinex-derivatives","SOLF0:USTF0",1755579718355,3.12,180.64,180.56,3.02824504]
["bitfinex-derivatives","SOLF0:USTF0",1755579722358,3.12,180.68,180.57,4.96592708]
["bitfinex-derivatives","SOLF0:USTF0",1755579722556,4.46040572,180.67,180.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755579722864,4.46046629,180.66,180.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755579723062,3.12,180.68,180.61,0.03933329]
["bitfinex-derivatives","SOLF0:USTF0",1755579723259,7.37010819,180.67,180.61,0.03933329]
["bitfinex-derivatives","SOLF0:USTF0",1755579723563,4.46046629,180.66,180.61,0.03933329]
["bitfinex-derivatives","SOLF0:USTF0",1755579723759,3.12,180.64,180.61,0.03933329]
["bitfinex-derivatives","SOLF0:USTF0",1755579724457,3.12,180.64,180.61,3.02933329]
["bitfinex-derivatives","SOLF0:USTF0",1755579724658,3.12,180.63,180.61,0.03933329]
["bitfinex-derivatives","SOLF0:USTF0",1755579726264,3.12,180.68,180.61,0.03933329]
["bitfinex-derivatives","SOLF0:USTF0",1755579726465,3.12,180.66,180.61,0.03933329]
["bitfinex-derivatives","SOLF0:USTF0",1755579726758,3.12,180.68,180.61,0.03933329]
["bitfinex-derivatives","SOLF0:USTF0",1755579726962,4.45876224,180.67,180.61,0.03933329]
["bitfinex-derivatives","SOLF0:USTF0",1755579727265,3.12,180.65,180.61,3.02933329]
["bitfinex-derivatives","SOLF0:USTF0",1755579728357,3.12,180.67,180.61,3.02933329]
["bitfinex-derivatives","SOLF0:USTF0",1755579728858,3.12,180.67,180.61,0.03933329]
["bitfinex-derivatives","SOLF0:USTF0",1755579729057,3.12,180.65,180.61,0.03933329]
["bitfinex-derivatives","SOLF0:USTF0",1755579729365,3.12,180.63,180.61,0.03933329]
["bitfinex-derivatives","SOLF0:USTF0",1755579730261,3.12,180.67,180.61,3.02933329]
["bitfinex-derivatives","SOLF0:USTF0",1755579730457,3.12,180.65,180.61,3.02933329]
["bitfinex-derivatives","SOLF0:USTF0",1755579730664,3.12,180.64,180.61,3.02933329]
["bitfinex-derivatives","SOLF0:USTF0",1755579731166,4.96592708,180.67,180.61,0.03933329]
["bitfinex-derivatives","SOLF0:USTF0",1755579731362,152.59,180.69,180.61,0.03933329]
["bitfinex-derivatives","SOLF0:USTF0",1755579731363,3.12,180.63,180.61,0.03933329]
["bitfinex-derivatives","SOLF0:USTF0",1755579731563,7.37428677,180.62,180.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755579731862,4.96592708,180.6,180.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755579732069,3.12,180.59,180.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755579732556,4.96592708,180.6,180.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755579733964,4.96592708,180.62,180.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755579734268,8.08592708,180.65,180.55,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755579734471,4.46640924,180.64,180.55,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755579734659,7.38048796,180.63,180.55,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755579734865,4.46640924,180.62,180.55,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755579735065,8.08592708,180.65,180.55,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755579735362,7.38130343,180.64,180.55,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755579735666,8.08592708,180.62,180.55,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755579735867,4.46734951,180.61,180.55,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755579736268,3.12,180.6,180.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755579736570,9.43569123,180.59,180.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755579736770,3.12,180.57,180.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755579736967,3.12,180.56,180.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755579737367,4.96592708,180.59,180.48,4.96592708]
["bitfinex-derivatives","SOLF0:USTF0",1755579737574,3.12,180.6,180.49,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755579737770,4.47010281,180.59,180.49,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755579737965,3.12,180.64,180.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755579738175,7.3848995,180.63,180.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755579738375,7.3848995,180.62,180.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755579738571,4.46954121,180.61,180.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755579738770,8.08592708,180.64,180.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755579738972,7.3847654,180.63,180.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755579739172,8.08592708,180.64,180.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755579739374,4.46892716,180.63,180.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755579739577,8.08592708,180.64,180.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755579739771,4.46869653,180.63,180.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755579739968,8.08592708,180.64,180.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755579740172,4.46869653,180.63,180.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755579740372,8.08592708,180.64,180.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755579740573,4.46865801,180.63,180.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755579740873,4.46884351,180.62,180.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755579741076,3.12,180.64,180.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755579741278,4.46884351,180.63,180.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755579741473,136.02,180.66,180.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755579741474,9.4349191,180.62,180.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755579741673,10.5041756,180.61,180.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755579741878,3.12,180.61,180.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755579742982,4.46952068,180.6,180.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755579743175,3.12,180.61,180.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755579743377,2.96,180.59,180.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755579744577,2.96,180.63,180.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755579744885,4.46956287,180.62,180.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755579745078,2.96,180.63,180.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755579745384,4.46937733,180.62,180.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755579745582,2.96,180.63,180.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755579745885,4.46956315,180.62,180.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755579746078,2.96,180.63,180.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755579746279,2.96,180.61,180.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755579746682,4.47007523,180.6,180.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755579746881,2.96,180.61,180.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755579747085,4.47007523,180.6,180.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755579747282,2.96,180.61,180.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755579747586,4.47041552,180.6,180.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755579747786,2.96,180.61,180.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755579748086,4.47041552,180.6,180.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755579748290,2.96,180.61,180.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755579748482,4.47075114,180.6,180.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755579748785,2.96,180.61,180.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755579748985,2.96,180.59,180.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755579749582,2.96,180.59,180.4,377.14592708]
["bitfinex-derivatives","SOLF0:USTF0",1755579749583,2.96,180.57,180.48,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755579751082,2.96,180.55,180.48,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755579752983,2.96,180.58,180.48,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755579753192,7.40156193,180.57,180.48,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755579753389,4.48691044,180.56,180.48,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755579753690,2.96,180.58,180.48,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755579753887,4.48620521,180.57,180.48,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755579754192,2.96,180.61,180.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755579754390,4.48539841,180.6,180.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755579754595,2.96,180.61,180.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755579755485,2.96,180.59,180.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755579755686,4.48590324,180.58,180.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755579755886,2.96,180.59,180.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755579756092,4.48608899,180.58,180.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755579756295,2.96,180.59,180.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755579756489,4.48609563,180.58,180.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755579756687,2.96,180.56,180.47,7.91592708]
["bitfinex-derivatives","SOLF0:USTF0",1755579756887,2.96,180.56,180.47,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755579757284,2.96,180.56,180.43,7.91592708]
["bitfinex-derivatives","SOLF0:USTF0",1755579757593,2.96,180.53,180.43,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755579757793,4.48712573,180.52,180.43,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755579758096,2.96,180.53,180.43,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755579758293,4.48712615,180.52,180.43,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755579758594,4.48712615,180.52,180.32,145.63483238]
["bitfinex-derivatives","SOLF0:USTF0",1755579758595,2.96,180.5,180.39,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755579759792,7.92592708,180.53,180.41,4.96592708]
["bitfinex-derivatives","SOLF0:USTF0",1755579759995,4.48260203,180.52,180.42,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755579760202,7.92592708,180.53,180.42,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755579760497,4.48092803,180.52,180.42,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755579760699,7.92592708,180.53,180.42,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755579760998,4.48092803,180.52,180.42,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755579761199,7.92592708,180.53,180.42,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755579761394,2.96,180.51,180.42,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755579761589,2.96,180.46,180.35,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755579762798,2.96,180.46,180.37,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755579764594,7.92592708,180.46,180.37,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755579764795,2.96,180.45,180.37,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755579765694,136.6,180.51,180.37,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755579765906,7.92592708,180.49,180.37,7.91592708]
["bitfinex-derivatives","SOLF0:USTF0",1755579766604,7.92592708,180.49,180.38,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755579767006,2.96,180.49,180.4,4.96592708]
["bitfinex-derivatives","SOLF0:USTF0",1755579767202,2.96,180.49,180.41,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755579768300,7.92592708,180.49,180.37,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755579768893,7.92592708,180.49,180.39,4.96592708]
["bitfinex-derivatives","SOLF0:USTF0",1755579769105,7.92592708,180.49,180.4,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755579770403,2.96,180.48,180.4,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755579771503,2.96,180.48,180.36,7.91592708]
["bitfinex-derivatives","SOLF0:USTF0",1755579771804,2.96,180.45,180.36,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755579772001,2.96,180.42,180.31,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755579773806,2.96,180.42,180.32,4.96592708]
["bitfinex-derivatives","SOLF0:USTF0",1755579775019,2.96,180.42,180.31,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755579775817,4.96592708,180.4,180.31,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755579777820,2.93,180.39,180.31,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755579780726,2.93,180.43,180.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755579781120,2.93,180.4,180.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755579782621,2.93,180.37,180.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755579783919,2.93,180.37,180.25,4.96592708]
["bitfinex-derivatives","SOLF0:USTF0",1755579784118,2.93,180.37,180.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755579789821,4.96592708,180.35,180.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755579790018,4.96592708,180.32,180.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755579790218,2.93,180.31,180.21,4.96592708]
["bitfinex-derivatives","SOLF0:USTF0",1755579790424,2.93,180.31,180.22,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755579790818,2.93,180.28,180.18,7.95592708]
["bitfinex-derivatives","SOLF0:USTF0",1755579791220,2.93,180.28,180.18,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755579791419,4.96592708,180.26,180.18,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755579791620,2.93,180.25,180.18,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755579792221,2.93,180.25,180.15,4.96592708]
["bitfinex-derivatives","SOLF0:USTF0",1755579792817,4.96592708,180.26,180.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755579793020,2.93,180.29,180.19,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755579794222,4.96592708,180.32,180.19,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755579794627,4.96592708,180.32,180.19,8.5373]
["bitfinex-derivatives","SOLF0:USTF0",1755579794826,4.96592708,180.32,180.13,136.78]
["bitfinex-derivatives","SOLF0:USTF0",1755579794827,375.51,180.33,180.22,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755579795022,380.47592708,180.33,180.22,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755579795225,2.93,180.32,180.22,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755579795429,2.93,180.26,180.18,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755579795630,4.96592708,180.27,180.18,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755579795825,2.93,180.3,180.21,4.96592708]
["bitfinex-derivatives","SOLF0:USTF0",1755579796030,2.93,180.3,180.22,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755579796333,377.54592708,180.33,180.22,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755579796533,372.58,180.33,180.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755579797033,2.93,180.32,180.23,4.96592708]
["bitfinex-derivatives","SOLF0:USTF0",1755579798324,7.89592708,180.32,180.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755579798728,2.93,180.31,180.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755579798936,389.25,180.33,180.1,372.58]
["bitfinex-derivatives","SOLF0:USTF0",1755579798937,2.93,180.28,180.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755579800032,389.25,180.33,180.13,7.95592708]
["bitfinex-derivatives","SOLF0:USTF0",1755579800033,2.93,180.25,180.13,7.95592708]
["bitfinex-derivatives","SOLF0:USTF0",1755579800237,4.96592708,180.23,180.13,7.95592708]
["bitfinex-derivatives","SOLF0:USTF0",1755579800838,2.93,180.22,180.13,7.95592708]
["bitfinex-derivatives","SOLF0:USTF0",1755579801337,2.93,180.22,180.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755579801637,4.96592708,180.2,180.1,142.36592708]
["bitfinex-derivatives","SOLF0:USTF0",1755579801832,7.89592708,180.2,180.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755579802035,7.45197469,180.19,180.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755579802235,7.45197469,180.19,180.02,137.48]
["bitfinex-derivatives","SOLF0:USTF0",1755579802236,4.96592708,180.14,180.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755579802538,10.76802295,180.16,180.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755579802737,3.17,180.14,180.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755579803239,16.67,180.18,180.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755579803240,3.17,180.18,180.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755579803536,7.68726744,180.17,180.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755579803836,3.17,180.17,180.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755579804834,3.17,180.17,180.04,5.552]
["bitfinex-derivatives","SOLF0:USTF0",1755579805037,3.17,180.17,180.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755579806435,3.17,180.17,180.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755579806638,372.76,180.2,180.07,7.83802295]
["bitfinex-derivatives","SOLF0:USTF0",1755579806935,372.76,180.2,180.08,8.7208]
["bitfinex-derivatives","SOLF0:USTF0",1755579807242,3.17,180.22,180.0,372.7]
["bitfinex-derivatives","SOLF0:USTF0",1755579807243,3.17,180.22,180.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755579808740,4.50874801,180.21,180.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755579809046,3.17,180.2,180.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755579810849,7.83802295,180.18,180.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755579811143,3.17,180.17,180.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755579812343,7.83802295,180.15,180.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755579812550,3.17,180.14,180.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755579815149,3.17,180.14,180.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755579815749,3.17,180.14,180.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755579816551,3.17,180.14,180.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755579821451,3.17,180.14,179.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755579822152,3.17,180.11,179.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755579822854,3.17,180.08,179.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755579823155,3.17,180.08,179.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755579824157,3.17,180.08,179.96,8.7246]
["bitfinex-derivatives","SOLF0:USTF0",1755579824354,3.17,180.08,179.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755579828452,154.77,180.12,179.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755579828453,3.17,180.03,179.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755579828655,3.17,180.03,179.91,8.14795655]
["bitfinex-derivatives","SOLF0:USTF0",1755579829058,3.17,180.03,179.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755579829854,3.17,180.03,179.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755579831759,3.17,180.03,179.96,4.97795655]
["bitfinex-derivatives","SOLF0:USTF0",1755579831958,4.97795655,180.08,179.96,4.97795655]
["bitfinex-derivatives","SOLF0:USTF0",1755579832158,3.17,180.07,179.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755579834855,3.17,180.07,179.95,8.08795655]
["bitfinex-derivatives","SOLF0:USTF0",1755579835856,4.97795655,180.06,179.95,8.08795655]
["bitfinex-derivatives","SOLF0:USTF0",1755579836058,2.96,180.05,179.95,8.08795655]
["bitfinex-derivatives","SOLF0:USTF0",1755579837963,2.96,180.05,179.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755579838257,2.96,180.02,179.92,8.08795655]
["bitfinex-derivatives","SOLF0:USTF0",1755579838955,2.96,180.02,179.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755579840766,4.97795655,180.06,179.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755579840966,7.93795655,180.06,179.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755579841161,2.96,180.05,179.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755579850480,2.96,180.02,179.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755579854181,4.97795655,179.97,179.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755579854485,7.93795655,179.97,179.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755579854687,2.96,179.96,179.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755579855482,16.67,180.01,179.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755579855483,2.96,179.93,179.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755579857081,4.97795655,179.96,179.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755579857289,2.96,179.97,179.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755579857482,4.97795655,179.99,179.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755579857983,4.97795655,179.99,179.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755579858586,2.96,180.01,179.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755579858783,4.97795655,180.0,179.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755579861388,2.96,179.99,179.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755579865193,2.89,179.96,179.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755579865390,2.89,180.0,179.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755579865588,2.89,180.0,179.91,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755579866592,4.97795655,180.03,179.91,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755579866788,376.19,180.04,179.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755579867189,143.67980195,180.1,179.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755579867494,10.27816178,180.09,179.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755579867698,4.47529447,180.08,179.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755579867998,7.86795655,180.05,179.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755579868495,7.86795655,180.05,179.93,4.97795655]
["bitfinex-derivatives","SOLF0:USTF0",1755579868696,7.86795655,180.05,179.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755579868898,4.97795655,180.05,179.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755579869200,4.97795655,180.02,179.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755579871404,2.89,180.01,179.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755579873497,2.89,180.01,179.91,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755579875907,7.86795655,180.05,179.93,4.97795655]
["bitfinex-derivatives","SOLF0:USTF0",1755579876101,4.48913119,180.04,179.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755579876295,7.86795655,180.05,179.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755579876906,2.89,180.03,179.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755579877407,4.97795655,180.05,179.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755579877607,7.86795655,180.07,179.94,8.455]
["bitfinex-derivatives","SOLF0:USTF0",1755579877796,4.48930842,180.06,179.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755579877997,7.86795655,180.07,179.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755579878296,4.48930967,180.06,179.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755579878497,4.48967434,180.05,179.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755579878703,4.97795655,180.07,179.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755579878704,12.3577712,180.04,179.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755579878904,7.86795655,180.04,179.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755579879407,376.25,180.09,179.97,4.97795655]
["bitfinex-derivatives","SOLF0:USTF0",1755579879603,7.42923984,180.08,179.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755579879806,381.22795655,180.09,179.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755579879807,4.48982783,180.07,179.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755579880001,381.22795655,180.09,179.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755579880202,7.42914814,180.08,179.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755579880401,4.48976553,180.07,179.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755579880602,2.89,180.07,179.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755579884706,2.89,180.07,179.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755579885012,373.36,180.09,180.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755579885208,2.89,180.1,180.01,8.453]
["bitfinex-derivatives","SOLF0:USTF0",1755579885602,4.97795655,180.12,180.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755579885916,4.97795655,180.12,180.02,5.5525]
["bitfinex-derivatives","SOLF0:USTF0",1755579886116,2.89,180.13,180.04,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755579887216,2.89,180.13,180.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755579887804,4.97795655,180.16,180.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755579888113,7.86795655,180.17,180.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755579888313,2.89,180.16,180.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755579894322,3.14,180.18,180.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755579894521,3.14,180.18,180.12,4.97795655]
["bitfinex-derivatives","SOLF0:USTF0",1755579894720,138.18,180.2,180.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755579895219,3.14,180.19,180.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755579897517,138.18,180.2,180.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755579897719,8.11795655,180.24,180.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755579898116,8.11795655,180.24,180.13,8.6791]
["bitfinex-derivatives","SOLF0:USTF0",1755579898316,3.14,180.23,180.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755579898716,3.14,180.23,180.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755579899324,3.14,180.23,180.15,8.6785]
["bitfinex-derivatives","SOLF0:USTF0",1755579900123,3.14,180.23,180.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755579900825,3.14,180.27,180.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755579902118,16.67,180.35,180.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755579902119,3.14,180.3,180.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755579902418,3.14,180.3,180.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755579902824,3.14,180.3,180.22,8.6763]
["bitfinex-derivatives","SOLF0:USTF0",1755579903030,3.14,180.3,180.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755579903420,3.14,180.3,180.22,8.6765]
["bitfinex-derivatives","SOLF0:USTF0",1755579903926,3.14,180.3,180.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755579904421,137.94,180.33,180.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755579904624,137.94,180.33,180.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755579905426,3.14,180.34,180.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755579905725,3.14,180.38,180.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755579906230,3.14,180.38,180.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755579906626,3.14,180.38,180.29,8.6743]
["bitfinex-derivatives","SOLF0:USTF0",1755579906823,3.14,180.37,180.25,4.97795655]
["bitfinex-derivatives","SOLF0:USTF0",1755579907026,373.08,180.39,180.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755579907027,3.14,180.34,180.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755579907521,3.14,180.31,180.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755579908125,3.14,180.31,180.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755579908931,3.14,180.31,180.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755579909818,3.14,180.31,180.23,10.52405655]
["bitfinex-derivatives","SOLF0:USTF0",1755579909819,4.97795655,180.35,180.23,4.97795655]
["bitfinex-derivatives","SOLF0:USTF0",1755579910121,3.14,180.36,180.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755579910320,3.14,180.34,180.23,8.10795655]
["bitfinex-derivatives","SOLF0:USTF0",1755579910916,3.14,180.34,180.07,4.97795655]
["bitfinex-derivatives","SOLF0:USTF0",1755579910917,3.14,180.28,180.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755579912429,8.11795655,180.32,180.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755579912933,8.11795655,180.32,180.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755579913118,3.14,180.32,180.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755579913318,3.14,180.32,180.25,5.5455]
["bitfinex-derivatives","SOLF0:USTF0",1755579913522,3.14,180.32,180.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755579914126,373.08,180.39,180.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755579914127,3.14,180.38,180.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755579914322,3.14,180.38,180.29,5.5442]
["bitfinex-derivatives","SOLF0:USTF0",1755579914522,3.14,180.38,180.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755579915031,3.14,180.38,180.29,5.5444]
["bitfinex-derivatives","SOLF0:USTF0",1755579915227,3.14,180.38,180.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755579915833,3.14,180.38,180.28,8.6747]
["bitfinex-derivatives","SOLF0:USTF0",1755579916133,3.14,180.38,180.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755579917427,3.14,180.42,180.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755579917627,3.14,180.42,180.34,8.6727]
["bitfinex-derivatives","SOLF0:USTF0",1755579917932,3.14,180.42,180.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755579918327,3.14,180.42,180.36,5.5422]
["bitfinex-derivatives","SOLF0:USTF0",1755579918736,137.94,180.45,180.36,8.10795655]
["bitfinex-derivatives","SOLF0:USTF0",1755579919243,3.14,180.46,180.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755579919427,3.14,180.49,180.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755579919929,3.14,180.48,180.36,8.10795655]
["bitfinex-derivatives","SOLF0:USTF0",1755579920330,3.14,180.48,180.36,8.6723]
["bitfinex-derivatives","SOLF0:USTF0",1755579920530,3.14,180.48,180.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755579920934,3.14,180.48,180.36,8.6723]
["bitfinex-derivatives","SOLF0:USTF0",1755579921133,3.14,180.48,180.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755579922033,3.14,180.48,180.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755579923523,3.14,180.48,180.36,7.80872843]
["bitfinex-derivatives","SOLF0:USTF0",1755579923726,3.14,180.48,180.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755579924535,3.14,180.48,180.35,8.7024]
["bitfinex-derivatives","SOLF0:USTF0",1755579924928,3.14,180.48,180.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755579925134,380.54872843,180.5,180.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755579925135,3.19,180.46,180.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755579925933,3.19,180.46,180.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755579926823,3.19,180.46,180.31,8.7038]
["bitfinex-derivatives","SOLF0:USTF0",1755579927225,3.19,180.46,180.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755579927431,3.19,180.43,180.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755579927631,3.19,180.42,180.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755579928432,7.80872843,180.48,180.34,5.5429]
["bitfinex-derivatives","SOLF0:USTF0",1755579928631,141.11,180.47,180.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755579929435,3.19,180.46,180.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755579929630,3.19,180.46,180.3,7.80872843]
["bitfinex-derivatives","SOLF0:USTF0",1755579929837,3.19,180.46,180.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755579930237,3.19,180.46,180.32,8.7035]
["bitfinex-derivatives","SOLF0:USTF0",1755579930636,7.80872843,180.45,180.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755579930840,3.19,180.44,180.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755579931233,3.19,180.41,180.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755579932236,3.19,180.44,180.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755579932436,3.19,180.44,180.32,8.7035]
["bitfinex-derivatives","SOLF0:USTF0",1755579932837,3.19,180.44,180.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755579933538,3.19,180.44,180.32,10.96872843]
["bitfinex-derivatives","SOLF0:USTF0",1755579934641,3.19,180.44,180.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755579935243,3.19,180.44,180.32,7.80872843]
["bitfinex-derivatives","SOLF0:USTF0",1755579935434,3.19,180.44,180.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755579935845,3.19,180.47,180.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755579936042,3.19,180.47,180.35,7.80872843]
["bitfinex-derivatives","SOLF0:USTF0",1755579936043,3.19,180.47,180.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755579936346,0.04074462,180.43,180.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755579936530,0.04074462,180.43,180.41,0.03704289]
["bitfinex-derivatives","SOLF0:USTF0",1755579936732,0.04074462,180.43,180.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755579937338,0.04074462,180.43,180.41,3.19704289]
["bitfinex-derivatives","SOLF0:USTF0",1755579937844,0.04074462,180.43,180.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755579938439,0.04074462,180.43,180.41,0.03704289]
["bitfinex-derivatives","SOLF0:USTF0",1755579939345,0.04074462,180.43,180.41,3.19704289]
["bitfinex-derivatives","SOLF0:USTF0",1755579939639,0.04074462,180.43,180.41,0.03704289]
["bitfinex-derivatives","SOLF0:USTF0",1755579939640,3.19,180.42,180.41,0.03704289]
["bitfinex-derivatives","SOLF0:USTF0",1755579939845,3.23074462,180.43,180.41,0.03704289]
["bitfinex-derivatives","SOLF0:USTF0",1755579940047,3.19,180.42,179.86,48.79028912]
["bitfinex-derivatives","SOLF0:USTF0",1755579940241,3.19,180.42,180.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755579940837,3.19,180.42,180.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755579941439,0.0385099,180.39,180.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755579942039,0.0385099,180.39,180.35,5.5424]
["bitfinex-derivatives","SOLF0:USTF0",1755579942240,0.0385099,180.39,180.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755579943249,0.0385099,180.39,180.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755579943554,3.19,180.47,180.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755579943555,3.19,180.47,180.37,7.80872843]
["bitfinex-derivatives","SOLF0:USTF0",1755579943745,3.19,180.47,180.4,5.541]
["bitfinex-derivatives","SOLF0:USTF0",1755579944347,511.34,180.5,180.41,5.5408]
["bitfinex-derivatives","SOLF0:USTF0",1755579944546,511.34,180.5,180.41,8.7008]
["bitfinex-derivatives","SOLF0:USTF0",1755579944750,138.6,180.5,180.41,8.7008]
["bitfinex-derivatives","SOLF0:USTF0",1755579945460,3.19,180.49,180.37,10.96872843]
["bitfinex-derivatives","SOLF0:USTF0",1755579945756,3.19,180.49,180.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755579945960,3.19,180.49,180.37,8.702]
["bitfinex-derivatives","SOLF0:USTF0",1755579946258,3.19,180.49,180.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755579946461,7.80872843,180.46,180.33,8.7032]
["bitfinex-derivatives","SOLF0:USTF0",1755579946762,3.19,180.45,180.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755579946952,3.19,180.45,180.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755579947548,3.19,180.45,180.29,4.46891952]
["bitfinex-derivatives","SOLF0:USTF0",1755579947549,3.19,180.45,180.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755579948162,3.19,180.45,180.36,8.7021]
["bitfinex-derivatives","SOLF0:USTF0",1755579949153,3.19,180.45,180.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755579949858,3.19,180.45,180.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755579950459,3.19,180.45,180.32,5.5436]
["bitfinex-derivatives","SOLF0:USTF0",1755579951053,3.19,180.45,180.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755579951054,10.99872843,180.45,180.31,8.7038]
["bitfinex-derivatives","SOLF0:USTF0",1755579951255,7.80872843,180.45,180.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755579951561,3.19,180.44,180.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755579951760,3.19,180.44,180.31,8.7038]
["bitfinex-derivatives","SOLF0:USTF0",1755579952960,3.19,180.44,180.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755579957971,3.19,180.44,180.31,8.7038]
["bitfinex-derivatives","SOLF0:USTF0",1755579958364,3.19,180.44,180.32,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755579959474,10.99872843,180.44,180.32,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755579959671,3.12,180.42,180.32,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755579961073,3.12,180.4,180.29,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755579961666,3.12,180.38,180.29,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755579961971,3.12,180.36,180.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755579962169,20.96792701,180.37,180.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755579962170,4.29866844,180.35,180.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755579962365,3.12,180.34,180.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755579962763,7.80872843,180.35,180.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755579962764,3.12,180.32,180.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755579963168,3.12,180.32,180.18,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755579963875,3.12,180.3,180.18,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755579964080,3.12,180.28,180.18,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755579967567,3.12,180.28,180.14,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755579967767,7.80872843,180.23,180.14,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755579967974,7.80872843,180.23,180.01,381.95483238]
["bitfinex-derivatives","SOLF0:USTF0",1755579967975,138.5,180.22,180.09,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755579968171,3.12,180.19,180.09,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755579968675,7.80872843,180.17,180.09,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755579968873,3.12,180.16,180.09,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755579969072,3.12,180.16,180.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755579973472,10.92872843,180.2,180.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755579973777,7.80872843,180.2,180.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755579973979,3.12,180.19,180.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755579975273,3.12,180.19,180.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755579978379,7.80872843,180.18,180.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755579978585,3.12,180.17,180.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755579979485,383.60872843,180.21,180.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755579979684,375.8,180.21,180.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755579979983,372.68,180.21,180.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755579980182,3.12,180.2,180.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755579980686,3.12,180.2,180.08,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755579992895,372.68,180.21,180.11,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755579993089,259.09012641,180.23,180.11,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755579993292,138.62,180.23,180.11,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755579993995,138.62,180.23,180.11,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1755579994198,138.62,180.23,180.12,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755579996997,2.92,180.22,180.12,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755579997498,2.92,180.22,180.02,138.58]
["bitfinex-derivatives","SOLF0:USTF0",1755579997499,2.92,180.2,180.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755580000195,4.3513269,180.19,180.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755580000501,2.92,180.17,180.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755580000698,2.92,180.15,180.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755580001199,10.72872843,180.15,180.01,372.68]
["bitfinex-derivatives","SOLF0:USTF0",1755580001494,2.92,180.13,180.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755580001894,138.32,180.16,180.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755580001895,2.92,180.11,180.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755580002400,2.92,180.08,180.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755580003699,2.92,180.11,179.97,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755580003895,2.92,180.11,179.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755580004497,2.92,180.09,179.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755580004696,4.37048857,180.08,179.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755580007303,2.92,180.09,179.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755580007304,4.37503215,180.07,179.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755580007506,2.92,180.06,179.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755580010606,2.92,180.06,179.93,7.80872843]
["bitfinex-derivatives","SOLF0:USTF0",1755580010908,2.92,180.04,179.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755580011101,4.37686091,180.03,179.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755580011305,2.92,180.02,179.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755580011809,2.92,180.0,179.89,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755580025017,2.92,180.0,179.86,7.80872843]
["bitfinex-derivatives","SOLF0:USTF0",1755580025223,2.92,180.0,179.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755580025717,3.14,179.99,179.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755580034327,8.12221298,179.99,179.88,4.98221298]
["bitfinex-derivatives","SOLF0:USTF0",1755580034532,8.12221298,179.99,179.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755580036229,3.14,179.98,179.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755580040728,3.14,179.98,179.87,4.98221298]
["bitfinex-derivatives","SOLF0:USTF0",1755580040729,3.14,179.98,179.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755580042730,8.05221298,180.02,179.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755580043026,4.40061571,180.01,179.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755580043228,138.62,180.04,179.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755580044937,3.07,180.09,180.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755580045228,4.40642971,180.08,180.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755580045434,4.40642971,180.07,180.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755580045732,3.07,180.09,180.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755580045933,4.41051642,180.08,180.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755580046232,4.41051642,180.07,180.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755580046444,3.07,180.09,180.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755580046731,4.41305394,180.08,180.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755580046926,7.48305394,180.07,180.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755580047131,4.41305394,180.06,180.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755580047726,4.41305394,180.06,179.96,4.98221298]
["bitfinex-derivatives","SOLF0:USTF0",1755580047937,7.48305394,180.05,179.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755580048133,3.07,180.05,179.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755580048338,4.41551156,180.04,179.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755580048542,4.41551156,180.03,179.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755580048839,3.07,180.05,179.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755580049036,4.415887,180.04,179.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755580049241,4.41776031,180.03,179.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755580049437,3.07,180.05,179.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755580049738,3.07,180.03,179.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755580049943,8.05221298,180.03,179.93,7.90221298]
["bitfinex-derivatives","SOLF0:USTF0",1755580050936,385.19960391,180.15,179.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755580050937,3.07,179.99,179.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755580051137,4.41050394,179.98,179.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755580051341,4.41050394,179.97,179.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755580051540,3.07,179.99,179.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755580051728,4.41204635,179.98,179.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755580052042,3.07,179.96,179.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755580052539,3.07,179.96,179.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755580053339,3.07,179.94,179.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755580053837,3.07,179.94,179.82,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755580053838,7.48527263,179.93,179.82,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755580054047,3.07,179.91,179.82,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755580054335,4.41527263,179.9,179.82,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755580054642,3.07,179.89,179.78,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755580055144,3.07,179.92,179.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755580055338,4.41722499,179.91,179.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755580055642,3.07,179.92,179.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755580055837,138.14,179.97,179.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755580055838,3.07,179.96,179.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755580057045,138.14,179.97,179.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755580057243,138.14,179.97,179.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755580057831,3.07,179.99,179.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755580058038,4.41344033,179.98,179.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755580058335,4.41344033,179.97,179.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755580058535,3.07,179.99,179.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755580058735,4.41335941,179.98,179.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755580058940,4.41335941,179.97,179.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755580059142,3.07,179.99,179.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755580061337,373.34,180.02,179.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755580061537,3.07,180.0,179.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755580062437,3.07,180.0,179.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755580071948,3.07,179.98,179.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755580072148,3.07,180.01,179.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755580074353,3.07,180.01,179.92,4.97920511]
["bitfinex-derivatives","SOLF0:USTF0",1755580074546,3.07,180.01,179.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755580078855,3.07,180.01,179.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755580080159,4.97920511,179.99,179.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755580080361,3.13,179.98,179.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755580081462,3.13,179.98,179.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755580082463,3.13,179.98,179.85,4.97920511]
["bitfinex-derivatives","SOLF0:USTF0",1755580082657,3.13,179.98,179.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755580082857,16.67,180.02,179.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755580082858,3.13,179.95,179.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755580083253,3.13,179.95,179.8,385.09150395]
["bitfinex-derivatives","SOLF0:USTF0",1755580083254,3.13,179.95,179.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755580084058,3.13,179.92,179.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755580087767,3.13,179.92,179.8,8.06920511]
["bitfinex-derivatives","SOLF0:USTF0",1755580088268,3.13,179.89,179.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755580089563,4.97920511,179.87,179.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755580089764,3.13,179.86,179.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755580090267,3.13,179.86,179.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755580090962,3.13,179.83,179.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755580092164,4.97920511,179.81,179.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755580092366,3.13,179.8,179.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755580092671,3.13,179.85,179.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755580096681,3.13,179.85,179.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755580098070,373.5,179.88,179.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755580098279,3.13,179.87,179.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755580099571,7.86623734,179.86,179.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755580099772,3.13,179.85,179.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755580104178,3.13,179.85,179.67,0.96824006]
["bitfinex-derivatives","SOLF0:USTF0",1755580104179,376.42,179.88,179.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755580104778,2.92,179.87,179.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755580111080,2.92,179.87,179.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755580112387,2.92,179.87,179.78,8.00697642]
["bitfinex-derivatives","SOLF0:USTF0",1755580112787,2.92,179.87,179.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755580112988,2.92,179.87,179.78,8.00697642]
["bitfinex-derivatives","SOLF0:USTF0",1755580114187,2.92,179.87,179.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755580115088,2.92,179.87,179.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755580117883,2.92,179.87,179.77,4.98697642]
["bitfinex-derivatives","SOLF0:USTF0",1755580118182,2.92,179.87,179.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755580122391,2.92,179.87,179.75,4.98697642]
["bitfinex-derivatives","SOLF0:USTF0",1755580122584,2.92,179.84,179.75,4.98697642]
["bitfinex-derivatives","SOLF0:USTF0",1755580122985,2.92,179.84,179.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755580123590,2.92,179.81,179.72,8.00697642]
["bitfinex-derivatives","SOLF0:USTF0",1755580123789,2.92,179.81,179.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755580126293,7.90697642,179.81,179.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755580126494,2.92,179.8,179.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755580129596,7.90697642,179.8,179.7,4.98697642]
["bitfinex-derivatives","SOLF0:USTF0",1755580129898,4.45057897,179.79,179.7,4.98697642]
["bitfinex-derivatives","SOLF0:USTF0",1755580130196,2.92,179.78,179.7,4.98697642]
["bitfinex-derivatives","SOLF0:USTF0",1755580130597,2.92,179.78,179.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755580130793,2.92,179.76,179.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755580134799,8.13697642,179.8,179.7,4.98697642]
["bitfinex-derivatives","SOLF0:USTF0",1755580134993,4.44935152,179.79,179.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755580135186,8.13697642,179.8,179.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755580135389,4.4486348,179.79,179.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755580135589,3.15,179.79,179.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755580136391,3.15,179.79,179.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755580136595,3.15,179.83,179.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755580136791,4.44710384,179.82,179.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755580136991,3.15,179.83,179.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755580137186,4.44690428,179.82,179.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755580137393,3.15,179.81,179.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755580140293,3.15,179.84,179.74,4.98697642]
["bitfinex-derivatives","SOLF0:USTF0",1755580140489,3.15,179.84,179.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755580140700,3.15,179.84,179.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755580141502,3.15,179.84,179.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755580142902,3.15,179.82,179.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755580143698,3.15,179.8,179.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755580145405,3.15,179.79,179.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755580147295,4.98697642,179.77,179.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755580147798,3.15,179.76,179.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755580148494,8.13697642,179.8,179.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755580148693,4.98697642,179.83,179.73,4.98697642]
["bitfinex-derivatives","SOLF0:USTF0",1755580148894,4.45641404,179.82,179.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755580149105,3.15,179.84,179.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755580149405,3.15,179.84,179.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755580150801,8.13697642,179.88,179.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755580151002,4.45542752,179.87,179.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755580151203,8.13697642,179.88,179.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755580151506,4.45558987,179.87,179.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755580151802,8.13697642,179.88,179.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755580151999,4.45558987,179.87,179.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755580152201,8.13697642,179.88,179.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755580152501,3.15,179.86,179.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755580157804,4.45944695,179.85,179.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755580158103,3.15,179.86,179.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755580158305,4.46033016,179.85,179.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755580158511,3.15,179.86,179.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755580158710,4.46033016,179.85,179.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755580159006,3.15,179.86,179.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755580159209,4.46124948,179.85,179.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755580159408,3.15,179.86,179.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755580159608,4.46126721,179.85,179.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755580159809,3.15,179.86,179.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755580160009,4.46126888,179.85,179.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755580160211,3.15,179.86,179.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755580160399,4.4616244,179.85,179.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755580160604,7.6116244,179.84,179.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755580160807,3.15,179.84,179.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755580162718,4.46273037,179.83,179.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755580163015,3.14,179.83,179.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755580163218,8.12697642,179.81,179.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755580163613,4.46432718,179.8,179.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755580163821,4.98697642,179.78,179.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755580164018,3.14,179.77,179.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755580165416,8.12697642,179.77,179.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755580166516,8.12697642,179.77,179.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755580168210,7.60605769,179.76,179.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755580168415,4.46605769,179.75,179.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755580168615,3.14,179.76,179.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755580168914,4.98697642,179.78,179.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755580169123,4.46562054,179.77,179.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755580169326,4.98697642,179.78,179.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755580169520,4.46515652,179.77,179.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755580169728,4.98697642,179.78,179.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755580169922,4.46509937,179.77,179.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755580170129,4.98697642,179.78,179.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755580170432,4.45334425,179.77,179.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755580170627,4.98697642,179.78,179.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755580170929,4.45338342,179.77,179.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755580171131,4.98697642,179.78,179.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755580171335,4.98697642,179.78,179.68,4.98697642]
["bitfinex-derivatives","SOLF0:USTF0",1755580171336,3.14,179.82,179.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755580171519,4.4521377,179.81,179.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755580171835,4.4521377,179.8,179.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755580172036,3.14,179.82,179.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755580172338,4.4521018,179.81,179.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755580172529,4.4521018,179.8,179.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755580172730,3.14,179.82,179.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755580172935,4.4521018,179.81,179.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755580173135,4.4521018,179.8,179.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755580173335,3.14,179.82,179.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755580173638,4.45206904,179.81,179.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755580173831,3.14,179.79,179.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755580176436,4.45261681,179.78,179.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755580176641,3.14,179.79,179.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755580176940,4.45261724,179.78,179.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755580177134,3.14,179.79,179.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755580177441,4.45261261,179.78,179.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755580177640,3.14,179.79,179.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755580177842,4.45261261,179.78,179.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755580178141,7.59276011,179.77,179.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755580178328,3.14,179.77,179.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755580179230,6.23064657,179.81,179.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755580179434,6.23064657,179.81,179.64,374.68845562]
["bitfinex-derivatives","SOLF0:USTF0",1755580179435,7.59253444,179.8,179.7,4.98697642]
["bitfinex-derivatives","SOLF0:USTF0",1755580179635,3.14,179.8,179.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755580180841,3.14,179.8,179.7,4.98697642]
["bitfinex-derivatives","SOLF0:USTF0",1755580181139,4.98697642,179.78,179.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755580181339,3.14,179.77,179.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755580183738,4.45202298,179.76,179.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755580183941,3.14,179.77,179.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755580185440,4.45132698,179.76,179.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755580185636,3.14,179.77,179.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755580185841,3.14,179.75,179.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755580186038,4.98697642,179.75,179.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755580186249,3.14,179.74,179.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755580187353,4.45099589,179.73,179.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755580187647,3.14,179.74,179.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755580201555,4.48775669,179.73,179.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755580201755,3.14,179.74,179.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755580202061,4.48744185,179.73,179.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755580202260,2.89,179.72,179.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755580202660,2.89,179.71,179.59,4.98697642]
["bitfinex-derivatives","SOLF0:USTF0",1755580202848,2.89,179.68,179.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755580204260,7.87697642,179.66,179.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755580204559,4.98697642,179.63,179.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755580204869,7.87697642,179.66,179.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755580205156,2.89,179.66,179.57,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755580207664,7.87697642,179.66,179.57,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755580217169,4.98697642,179.68,179.57,8.18697642]
["bitfinex-derivatives","SOLF0:USTF0",1755580217361,4.98697642,179.68,179.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755580217362,7.87697642,179.68,179.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755580220568,2.89,179.68,179.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755580221068,2.89,179.71,179.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755580223164,3.09,179.69,179.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755580223364,3.09,179.66,179.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755580223571,3.09,179.65,179.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755580225073,3.09,179.66,179.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755580225271,3.09,179.63,179.53,4.1390759]
["bitfinex-derivatives","SOLF0:USTF0",1755580225469,3.09,179.63,179.53,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755580233085,8.07697642,179.63,179.53,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755580235791,4.98697642,179.67,179.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755580236091,8.07697642,179.71,179.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755580236993,3.09,179.7,179.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755580241199,4.50957174,179.69,179.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755580241390,3.09,179.7,179.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755580241593,4.50971653,179.69,179.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755580241793,3.09,179.7,179.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755580243001,3.09,179.64,179.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755580243386,4.98697642,179.65,179.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755580245402,3.09,179.64,179.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755580247294,4.98697642,179.62,179.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755580247499,3.09,179.61,179.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755580247894,8.0518792,179.61,179.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755580248400,4.9618792,179.61,179.5,85.80417916]
["bitfinex-derivatives","SOLF0:USTF0",1755580248599,7.60799279,179.6,179.47,8.1318792]
["bitfinex-derivatives","SOLF0:USTF0",1755580248903,4.9618792,179.61,179.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755580248904,3.09,179.59,179.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755580255911,2.9,179.57,179.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755580258307,4.9618792,179.58,179.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755580258516,2.9,179.6,179.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755580258718,4.9618792,179.58,179.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755580259015,2.9,179.57,179.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755580260515,2.9,179.57,179.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755580261722,2.9,179.57,179.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755580266622,2.9,179.57,179.46,145.8218792]
["bitfinex-derivatives","SOLF0:USTF0",1755580266819,2.9,179.57,179.46,142.7618792]
["bitfinex-derivatives","SOLF0:USTF0",1755580267022,2.9,179.57,179.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755580268127,2.9,179.57,179.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755580269820,2.9,179.56,179.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755580275323,2.9,179.56,179.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755580275724,2.9,179.56,179.48,8.6292]
["bitfinex-derivatives","SOLF0:USTF0",1755580275925,2.9,179.56,179.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755580276425,2.9,179.59,179.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755580276820,2.9,179.59,179.5,8.6287]
["bitfinex-derivatives","SOLF0:USTF0",1755580277630,2.9,179.62,179.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755580277933,2.9,179.62,179.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755580278138,2.9,179.62,179.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755580278331,2.9,179.62,179.56,4.9618792]
["bitfinex-derivatives","SOLF0:USTF0",1755580278526,4.9618792,179.67,179.56,4.9618792]
["bitfinex-derivatives","SOLF0:USTF0",1755580278527,2.9,179.66,179.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755580280828,2.9,179.66,179.54,8.0218792]
["bitfinex-derivatives","SOLF0:USTF0",1755580281031,2.9,179.63,179.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755580282138,2.9,179.63,179.54,8.6276]
["bitfinex-derivatives","SOLF0:USTF0",1755580282640,2.9,179.63,179.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755580283137,2.9,179.63,179.56,8.5969]
["bitfinex-derivatives","SOLF0:USTF0",1755580283439,2.9,179.63,179.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755580289938,137.78,179.68,179.57,4.9618792]
["bitfinex-derivatives","SOLF0:USTF0",1755580290138,2.98,179.66,179.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755580295643,2.98,179.66,179.55,4.9618792]
["bitfinex-derivatives","SOLF0:USTF0",1755580295844,2.98,179.66,179.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755580296039,2.98,179.66,179.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755580298148,2.98,179.66,179.59,8.5961]
["bitfinex-derivatives","SOLF0:USTF0",1755580298843,4.9618792,179.7,179.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755580299043,2.98,179.71,179.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755580299238,2.98,179.69,179.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755580299446,7.9418792,179.67,179.56,7.9918792]
["bitfinex-derivatives","SOLF0:USTF0",1755580299749,2.98,179.66,179.56,7.9918792]
["bitfinex-derivatives","SOLF0:USTF0",1755580300937,2.98,179.66,179.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755580300938,4.9618792,179.64,179.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755580301137,2.98,179.6,179.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755580301342,2.98,179.6,179.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755580302040,2.98,179.6,179.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755580303348,2.98,179.57,179.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755580304543,2.98,179.57,179.49,5.569]
["bitfinex-derivatives","SOLF0:USTF0",1755580304743,2.98,179.57,179.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755580305045,2.98,179.56,179.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755580306246,2.98,179.56,179.49,8.5991]
["bitfinex-derivatives","SOLF0:USTF0",1755580306445,2.98,179.56,179.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755580307343,2.98,179.56,179.49,5.5691]
["bitfinex-derivatives","SOLF0:USTF0",1755580307549,2.98,179.59,179.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755580307849,2.98,179.59,179.51,5.5685]
["bitfinex-derivatives","SOLF0:USTF0",1755580308144,2.98,179.59,179.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755580309237,2.98,179.59,179.49,8.5988]
["bitfinex-derivatives","SOLF0:USTF0",1755580310140,2.98,179.59,179.48,4.9618792]
["bitfinex-derivatives","SOLF0:USTF0",1755580310347,2.98,179.59,179.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755580312245,2.98,179.59,179.45,10.5322792]
["bitfinex-derivatives","SOLF0:USTF0",1755580312246,3.12,179.52,179.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755580312936,3.12,179.52,179.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755580313336,3.12,179.52,179.42,8.7212]
["bitfinex-derivatives","SOLF0:USTF0",1755580313544,3.12,179.52,179.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755580313943,3.12,179.52,179.43,8.7208]
["bitfinex-derivatives","SOLF0:USTF0",1755580318749,3.12,179.52,179.44,5.5705]
["bitfinex-derivatives","SOLF0:USTF0",1755580318950,3.12,179.57,179.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755580319451,3.12,179.57,179.48,5.5693]
["bitfinex-derivatives","SOLF0:USTF0",1755580319656,3.12,179.57,179.49,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755580320955,3.12,179.57,179.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755580321146,3.12,179.57,179.47,5.5697]
["bitfinex-derivatives","SOLF0:USTF0",1755580321350,3.12,179.57,179.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755580321749,3.12,179.57,179.48,5.5693]
["bitfinex-derivatives","SOLF0:USTF0",1755580321957,3.12,179.57,179.49,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755580322254,3.12,179.57,179.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755580322556,379.1618792,179.61,179.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755580322852,3.12,179.6,179.51,8.7184]
["bitfinex-derivatives","SOLF0:USTF0",1755580323356,3.12,179.6,179.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755580323657,3.12,179.6,179.51,8.1118792]
["bitfinex-derivatives","SOLF0:USTF0",1755580323854,3.12,179.6,179.53,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755580324250,3.12,179.6,179.51,4.9618792]
["bitfinex-derivatives","SOLF0:USTF0",1755580324953,3.12,179.6,179.51,8.1118792]
["bitfinex-derivatives","SOLF0:USTF0",1755580325349,3.12,179.6,179.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755580331457,3.12,179.6,179.5,4.9618792]
["bitfinex-derivatives","SOLF0:USTF0",1755580333366,3.12,179.6,179.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755580334667,3.12,179.65,179.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755580334860,3.12,179.65,179.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755580338772,3.12,179.65,179.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755580340365,3.12,179.65,179.55,8.7172]
["bitfinex-derivatives","SOLF0:USTF0",1755580340569,3.12,179.65,179.53,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755580340869,3.12,179.63,179.53,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755580341465,3.12,179.62,179.53,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755580344061,4.9618792,179.6,179.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755580344371,3.02,179.55,179.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755580344868,3.02,179.58,179.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755580345473,4.53012455,179.57,179.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755580345675,3.02,179.58,179.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755580345972,3.02,179.58,179.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755580347280,4.9618792,179.61,179.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755580347573,7.54984749,179.6,179.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755580347772,4.52984749,179.59,179.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755580348076,3.02,179.6,179.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755580348275,4.53005582,179.59,179.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755580348475,3.02,179.6,179.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755580348776,4.52962456,179.59,179.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755580349075,3.02,179.6,179.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755580349267,4.52986772,179.59,179.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755580349470,3.02,179.6,179.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755580350070,3.02,179.6,179.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755580356170,3.02,179.6,179.41,374.2]
["bitfinex-derivatives","SOLF0:USTF0",1755580356171,3.02,179.63,179.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755580356375,3.02,179.63,179.55,4.9618792]
["bitfinex-derivatives","SOLF0:USTF0",1755580356571,3.02,179.63,179.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755580358282,4.5258335,179.62,179.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755580358583,3.02,179.63,179.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755580358880,3.02,179.61,179.52,4.9618792]
["bitfinex-derivatives","SOLF0:USTF0",1755580359077,3.02,179.61,179.52,8.0218792]
["bitfinex-derivatives","SOLF0:USTF0",1755580359272,3.02,179.61,179.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755580359687,3.02,179.64,179.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755580359987,4.52683949,179.63,179.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755580360290,3.02,179.63,179.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755580362486,4.53028079,179.62,179.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755580362690,3.02,179.63,179.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755580363284,4.53192246,179.62,179.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755580363488,3.02,179.63,179.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755580363690,4.53192246,179.62,179.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755580363893,3.02,179.63,179.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755580364091,4.53192246,179.62,179.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755580364291,3.02,179.63,179.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755580364588,3.02,179.61,179.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755580370794,11.19509541,179.66,179.49,6.11427818]
["bitfinex-derivatives","SOLF0:USTF0",1755580370795,3.02,179.59,179.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755580371404,7.9818792,179.57,179.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755580371604,3.02,179.55,179.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755580372001,3.96565519,179.54,179.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755580372202,3.96565519,179.53,179.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755580372399,3.96565519,179.52,179.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755580372597,3.02,179.55,179.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755580372904,2.99,179.53,179.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755580373107,3.96455305,179.52,179.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755580376207,2.99,179.5,179.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755580376405,2.99,179.51,179.41,377.17]
["bitfinex-derivatives","SOLF0:USTF0",1755580376602,3.9594648,179.5,179.42,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755580376799,2.99,179.51,179.42,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755580377008,3.9594648,179.5,179.42,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755580377202,2.99,179.55,179.45,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755580377401,3.95796789,179.54,179.45,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755580377602,3.95796789,179.53,179.45,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755580377805,3.95796789,179.52,179.45,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755580378002,2.99,179.55,179.45,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755580378197,2.99,179.53,179.45,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755580378400,3.95778379,179.52,179.45,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755580378604,2.99,179.53,179.45,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755580378809,3.95696981,179.52,179.45,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755580379002,2.99,179.53,179.45,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755580379308,2.99,179.51,179.42,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755580379506,4.9618792,179.54,179.42,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755580379507,2.99,179.49,179.42,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755580381012,3.95733632,179.48,179.39,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755580381210,2.99,179.49,179.39,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755580381403,3.95728991,179.48,179.39,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755580381603,2.99,179.48,179.39,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755580391210,2.99,179.48,179.41,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755580391414,2.99,179.48,179.35,0.96998077]
["bitfinex-derivatives","SOLF0:USTF0",1755580391613,2.99,179.48,179.38,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755580399231,4.9618792,179.46,179.38,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755580399427,2.99,179.45,179.35,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755580400235,2.99,179.42,179.32,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755580400530,2.99,179.42,179.35,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755580401424,2.99,179.42,179.31,137.74]
["bitfinex-derivatives","SOLF0:USTF0",1755580401628,2.99,179.42,179.32,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755580402425,3.11,179.39,179.32,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755580403327,3.11,179.39,179.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755580403534,4.9618792,179.42,179.3,4.9618792]
["bitfinex-derivatives","SOLF0:USTF0",1755580403535,8.0718792,179.42,179.3,4.9618792]
["bitfinex-derivatives","SOLF0:USTF0",1755580403832,8.0718792,179.42,179.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755580404031,3.11,179.41,179.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755580404920,3.11,179.38,179.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755580405531,3.11,179.41,179.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755580407534,3.11,179.4,179.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755580408245,4.9618792,179.38,179.26,0.97040001]
["bitfinex-derivatives","SOLF0:USTF0",1755580408430,3.11,179.37,179.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755580409331,3.11,179.37,179.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755580409741,3.11,179.37,179.28,8.5955]
["bitfinex-derivatives","SOLF0:USTF0",1755580410035,3.11,179.4,179.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755580411930,3.11,179.4,179.24,0.970603]
["bitfinex-derivatives","SOLF0:USTF0",1755580411931,3.11,179.44,179.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755580412131,3.11,179.44,179.28,4.9618792]
["bitfinex-derivatives","SOLF0:USTF0",1755580412132,3.11,179.44,179.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755580414233,3.11,179.44,179.34,4.9618792]
["bitfinex-derivatives","SOLF0:USTF0",1755580414436,3.11,179.44,179.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755580416236,3.96126123,179.43,179.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755580416441,3.11,179.44,179.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755580418337,3.96310599,179.43,179.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755580418536,3.11,179.44,179.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755580418842,3.11,179.49,179.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755580419038,8.5040723,179.48,179.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755580419241,7.07272983,179.47,179.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755580419441,3.96272983,179.46,179.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755580419646,11.19509541,179.53,179.39,4.9618792]
["bitfinex-derivatives","SOLF0:USTF0",1755580419838,3.11,179.5,179.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755580420036,3.11,179.5,179.29,147.37141728]
["bitfinex-derivatives","SOLF0:USTF0",1755580420037,3.11,179.5,179.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755580422449,3.11,179.5,179.39,4.9618792]
["bitfinex-derivatives","SOLF0:USTF0",1755580422645,3.11,179.48,179.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755580434153,4.9618792,179.47,179.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755580434354,3.15,179.46,179.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755580437058,6.23321621,179.53,179.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755580437258,3.15,179.51,179.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755580437456,3.15,179.49,179.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755580437655,3.94899415,179.48,179.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755580437859,3.15,179.49,179.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755580439951,3.15,179.49,179.41,5.5715]
["bitfinex-derivatives","SOLF0:USTF0",1755580440154,3.15,179.49,179.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755580440463,3.15,179.52,179.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755580440665,3.94734196,179.51,179.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755580440865,3.15,179.52,179.45,4.9618792]
["bitfinex-derivatives","SOLF0:USTF0",1755580441159,3.15,179.52,179.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755580442459,3.15,179.55,179.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755580443165,4.9618792,179.57,179.47,8.6197]
["bitfinex-derivatives","SOLF0:USTF0",1755580443356,3.15,179.59,179.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755580444062,3.15,179.59,179.49,5.5689]
["bitfinex-derivatives","SOLF0:USTF0",1755580444266,3.15,179.59,179.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755580450067,3.15,179.59,179.5,8.6188]
["bitfinex-derivatives","SOLF0:USTF0",1755580450264,3.15,179.59,179.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755580450467,3.15,179.62,179.54,4.9618792]
["bitfinex-derivatives","SOLF0:USTF0",1755580450668,3.15,179.62,179.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755580453370,3.15,179.62,179.55,8.6172]
["bitfinex-derivatives","SOLF0:USTF0",1755580453573,3.15,179.65,179.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755580453872,3.15,179.65,179.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755580456974,374.4,179.69,179.57,10.5282792]
["bitfinex-derivatives","SOLF0:USTF0",1755580456975,3.15,179.68,179.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755580457279,3.92768005,179.67,179.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755580457471,3.15,179.68,179.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755580457777,3.92640502,179.67,179.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755580457978,3.15,179.68,179.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755580458277,3.92640502,179.67,179.59,8.6161]
["bitfinex-derivatives","SOLF0:USTF0",1755580458473,3.15,179.68,179.59,8.6161]
["bitfinex-derivatives","SOLF0:USTF0",1755580460474,3.15,179.68,179.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755580460877,3.15,179.72,179.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755580461078,3.15,179.7,179.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755580462984,3.15,179.7,179.61,8.6154]
["bitfinex-derivatives","SOLF0:USTF0",1755580463783,3.15,179.7,179.62,5.5651]
["bitfinex-derivatives","SOLF0:USTF0",1755580463985,3.15,179.7,179.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755580465683,3.15,179.7,179.6,8.0518792]
["bitfinex-derivatives","SOLF0:USTF0",1755580465876,3.09,179.67,179.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755580466679,3.09,179.67,179.56,8.657]
["bitfinex-derivatives","SOLF0:USTF0",1755580466881,3.09,179.67,179.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755580467184,3.09,179.67,179.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755580467581,3.09,179.67,179.57,4.9618792]
["bitfinex-derivatives","SOLF0:USTF0",1755580467787,3.09,179.67,179.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755580468590,3.09,179.67,179.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755580468786,4.9618792,179.62,179.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755580468985,3.09,179.6,179.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755580469581,3.09,179.6,179.49,8.659]
["bitfinex-derivatives","SOLF0:USTF0",1755580470093,3.09,179.6,179.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755580472382,3.09,179.6,179.49,8.6591]
["bitfinex-derivatives","SOLF0:USTF0",1755580472583,3.09,179.6,179.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755580473085,3.09,179.6,179.52,8.0518792]
["bitfinex-derivatives","SOLF0:USTF0",1755580473293,3.09,179.6,179.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755580484190,3.94236155,179.59,179.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755580484396,3.09,179.6,179.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755580484597,3.94263092,179.59,179.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755580484796,3.09,179.6,179.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755580485094,3.94263133,179.59,179.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755580485299,3.09,179.6,179.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755580485599,3.94290943,179.59,179.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755580485798,3.09,179.6,179.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755580487099,3.94379153,179.59,179.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755580487299,3.09,179.57,179.47,377.35]
["bitfinex-derivatives","SOLF0:USTF0",1755580487489,3.94379153,179.56,179.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755580487695,7.03379153,179.55,179.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755580487896,3.09,179.55,179.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755580493199,4.9618792,179.59,179.48,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755580493404,7.05749103,179.58,179.48,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755580493603,3.12,179.58,179.48,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755580494306,3.12,179.58,179.49,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755580494805,3.12,179.62,179.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755580495108,3.12,179.6,179.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755580498014,3.12,179.65,179.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755580498211,3.12,179.63,179.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755580499908,3.12,179.63,179.46,137.7]
["bitfinex-derivatives","SOLF0:USTF0",1755580499909,3.93577581,179.62,179.46,137.7]
["bitfinex-derivatives","SOLF0:USTF0",1755580500113,3.12,179.6,179.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755580500313,3.12,179.6,179.53,4.9618792]
["bitfinex-derivatives","SOLF0:USTF0",1755580500514,3.12,179.6,179.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755580500909,3.12,179.6,179.5,4.9618792]
["bitfinex-derivatives","SOLF0:USTF0",1755580501215,3.12,179.58,179.48,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755580501410,3.12,179.56,179.48,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755580502110,3.12,179.61,179.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755580503818,3.12,179.59,179.5,7.9518792]
["bitfinex-derivatives","SOLF0:USTF0",1755580504516,3.12,179.57,179.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755580504709,3.12,179.57,179.48,5.5696]
["bitfinex-derivatives","SOLF0:USTF0",1755580505107,3.12,179.57,179.47,7.9518792]
["bitfinex-derivatives","SOLF0:USTF0",1755580505510,3.12,179.57,179.47,13.5216792]
["bitfinex-derivatives","SOLF0:USTF0",1755580505910,3.12,179.57,179.47,7.9518792]
["bitfinex-derivatives","SOLF0:USTF0",1755580506412,3.12,179.57,179.48,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755580506716,3.12,179.57,179.51,8.5586]
["bitfinex-derivatives","SOLF0:USTF0",1755580507018,4.9618792,179.62,179.51,8.5586]
["bitfinex-derivatives","SOLF0:USTF0",1755580507019,3.12,179.6,179.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755580507218,3.93856053,179.59,179.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755580507418,3.12,179.6,179.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755580508616,3.94139857,179.59,179.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755580508916,3.12,179.6,179.51,8.5585]
["bitfinex-derivatives","SOLF0:USTF0",1755580509117,3.94139938,179.59,179.51,8.5585]
["bitfinex-derivatives","SOLF0:USTF0",1755580509317,3.12,179.6,179.51,8.5585]
["bitfinex-derivatives","SOLF0:USTF0",1755580509507,3.94165696,179.59,179.52,5.5684]
["bitfinex-derivatives","SOLF0:USTF0",1755580509713,3.12,179.6,179.52,5.5684]
["bitfinex-derivatives","SOLF0:USTF0",1755580509911,3.94389143,179.59,179.53,5.568]
["bitfinex-derivatives","SOLF0:USTF0",1755580510111,3.12,179.6,179.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755580510619,3.12,179.63,179.54,8.5576]
["bitfinex-derivatives","SOLF0:USTF0",1755580510809,3.94624285,179.62,179.54,8.5576]
["bitfinex-derivatives","SOLF0:USTF0",1755580511013,3.94624285,179.61,179.54,8.5576]
["bitfinex-derivatives","SOLF0:USTF0",1755580511214,3.12,179.63,179.54,8.5576]
["bitfinex-derivatives","SOLF0:USTF0",1755580511416,3.94622754,179.62,179.56,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755580511615,3.94622754,179.62,179.53,7.71598751]
["bitfinex-derivatives","SOLF0:USTF0",1755580511616,141.06,179.66,179.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755580511820,12.46643242,179.76,179.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755580511821,3.94638981,179.65,179.6,5.5659]
["bitfinex-derivatives","SOLF0:USTF0",1755580512023,3.12,179.7,179.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755580512222,8.45109744,179.69,179.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755580512420,3.94577331,179.68,179.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755580512714,7.06577331,179.67,179.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755580512922,3.12,179.67,179.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755580513312,3.12,179.67,179.59,5.5661]
["bitfinex-derivatives","SOLF0:USTF0",1755580515818,3.12,179.67,179.6,5.5659]
["bitfinex-derivatives","SOLF0:USTF0",1755580516324,3.12,179.67,179.6,8.5559]
["bitfinex-derivatives","SOLF0:USTF0",1755580516623,14.91807727,179.75,179.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755580516624,3.12,179.74,179.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755580516920,144.21321621,179.76,179.63,5.5649]
["bitfinex-derivatives","SOLF0:USTF0",1755580516921,3.12,179.72,179.63,5.5649]
["bitfinex-derivatives","SOLF0:USTF0",1755580518428,141.1,179.76,179.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755580518719,7.61198277,179.75,179.64,8.5546]
["bitfinex-derivatives","SOLF0:USTF0",1755580518921,3.12,179.75,179.64,8.5546]
["bitfinex-derivatives","SOLF0:USTF0",1755580519120,3.12,179.75,179.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755580519510,3.12,179.75,179.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755580522622,3.12,179.75,179.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755580522829,141.0,179.74,179.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755580523022,3.2,179.73,179.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755580523223,3.2,179.73,179.6,8.6059]
["bitfinex-derivatives","SOLF0:USTF0",1755580523424,3.2,179.73,179.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755580523922,3.2,179.73,179.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755580525722,3.2,179.77,179.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755580525923,3.2,179.77,179.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755580526325,7.71598751,179.75,179.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755580526628,3.2,179.74,179.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755580528534,3.2,179.74,179.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755580530531,3.2,179.79,179.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755580531126,3.2,179.79,179.73,4.95348218]
["bitfinex-derivatives","SOLF0:USTF0",1755580531724,3.2,179.79,179.73,10.51538218]
["bitfinex-derivatives","SOLF0:USTF0",1755580531925,138.6,179.86,179.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755580531926,3.2,179.85,179.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755580532222,3.2,179.85,179.76,10.51448218]
["bitfinex-derivatives","SOLF0:USTF0",1755580532425,3.2,179.85,179.76,5.561]
["bitfinex-derivatives","SOLF0:USTF0",1755580533029,3.2,179.85,179.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755580534238,3.2,179.85,179.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755580535838,3.2,179.85,179.71,5.5624]
["bitfinex-derivatives","SOLF0:USTF0",1755580536034,7.69568943,179.84,179.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755580536235,3.2,179.83,179.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755580538427,16.72,179.83,179.65,7.69568943]
["bitfinex-derivatives","SOLF0:USTF0",1755580538632,3.2,179.8,179.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755580538833,7.69568943,179.77,179.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755580539033,3.2,179.76,179.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755580539551,3.2,179.76,179.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755580539837,138.7,179.77,179.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755580540038,138.7,179.77,179.69,5.5629]
["bitfinex-derivatives","SOLF0:USTF0",1755580540233,138.7,179.77,179.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755580540434,3.2,179.8,179.69,7.69568943]
["bitfinex-derivatives","SOLF0:USTF0",1755580540637,3.2,179.8,179.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755580541326,3.2,179.8,179.71,5.5625]
["bitfinex-derivatives","SOLF0:USTF0",1755580541740,3.2,179.8,179.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755580541931,3.2,179.8,179.65,7.69568943]
["bitfinex-derivatives","SOLF0:USTF0",1755580542133,4.39964491,179.79,179.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755580542332,3.2,179.78,179.66,8.604]
["bitfinex-derivatives","SOLF0:USTF0",1755580542640,3.2,179.78,179.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755580545434,7.69568943,179.77,179.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755580545638,3.2,179.76,179.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755580546343,7.69568943,179.73,179.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755580546539,7.60426184,179.72,179.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755580546837,3.2,179.71,179.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755580550139,4.4099555,179.7,179.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755580550347,3.2,179.69,179.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755580551043,3.2,179.69,179.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755580551247,3.2,179.67,179.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755580551542,3.2,179.65,179.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755580551732,4.41374256,179.64,179.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755580551934,3.2,179.63,179.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755580554848,3.0,179.67,179.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755580555943,3.0,179.67,179.56,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755580559145,3.0,179.67,179.46,373.88]
["bitfinex-derivatives","SOLF0:USTF0",1755580559146,3.0,179.65,179.47,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755580559342,3.0,179.65,179.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755580559546,3.0,179.65,179.51,5.5687]
["bitfinex-derivatives","SOLF0:USTF0",1755580559744,3.0,179.65,179.52,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755580559939,3.0,179.65,179.52,10.90568943]
["bitfinex-derivatives","SOLF0:USTF0",1755580560146,3.0,179.65,179.53,8.778]
["bitfinex-derivatives","SOLF0:USTF0",1755580560341,3.0,179.65,179.54,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755580566446,3.0,179.65,179.54,8.7776]
["bitfinex-derivatives","SOLF0:USTF0",1755580566654,3.0,179.65,179.55,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755580568154,7.69568943,179.68,179.51,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755580568155,7.69568943,179.64,179.51,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755580568345,3.0,179.63,179.51,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755580568744,3.0,179.63,179.56,0.0374637]
["bitfinex-derivatives","SOLF0:USTF0",1755580568956,7.69568943,179.64,179.56,0.0374637]
["bitfinex-derivatives","SOLF0:USTF0",1755580568957,0.04156313,179.59,179.56,0.0374637]
["bitfinex-derivatives","SOLF0:USTF0",1755580569148,3.04156313,179.59,179.56,0.0374637]
["bitfinex-derivatives","SOLF0:USTF0",1755580569351,0.04156313,179.59,179.56,0.0374637]
["bitfinex-derivatives","SOLF0:USTF0",1755580569647,3.0,179.58,179.56,0.0374637]
["bitfinex-derivatives","SOLF0:USTF0",1755580571359,0.04156313,179.59,179.56,0.0374637]
["bitfinex-derivatives","SOLF0:USTF0",1755580571655,3.0,179.57,179.56,0.0374637]
["bitfinex-derivatives","SOLF0:USTF0",1755580572253,0.04156313,179.59,179.56,0.0374637]
["bitfinex-derivatives","SOLF0:USTF0",1755580572451,3.04156313,179.59,179.56,0.0374637]
["bitfinex-derivatives","SOLF0:USTF0",1755580572652,3.0,179.58,179.56,0.0374637]
["bitfinex-derivatives","SOLF0:USTF0",1755580574248,0.04156313,179.59,179.56,0.0374637]
["bitfinex-derivatives","SOLF0:USTF0",1755580574454,3.04156313,179.59,179.56,0.0374637]
["bitfinex-derivatives","SOLF0:USTF0",1755580574653,3.0,179.58,179.56,0.0374637]
["bitfinex-derivatives","SOLF0:USTF0",1755580575056,3.0,179.57,179.56,0.0374637]
["bitfinex-derivatives","SOLF0:USTF0",1755580577351,3.0,179.58,179.56,0.0374637]
["bitfinex-derivatives","SOLF0:USTF0",1755580577655,3.0,179.57,179.56,0.0374637]
["bitfinex-derivatives","SOLF0:USTF0",1755580583969,4.96264156,179.58,179.56,0.0374637]
["bitfinex-derivatives","SOLF0:USTF0",1755580585369,7.98264156,179.58,179.56,0.0374637]
["bitfinex-derivatives","SOLF0:USTF0",1755580586267,4.47355818,179.57,179.56,0.0374637]
["bitfinex-derivatives","SOLF0:USTF0",1755580587466,7.49355818,179.57,179.56,0.0374637]
["bitfinex-derivatives","SOLF0:USTF0",1755580587667,4.47355818,179.57,179.56,0.0374637]
["bitfinex-derivatives","SOLF0:USTF0",1755580588675,7.49355818,179.57,179.56,0.0374637]
["bitfinex-derivatives","SOLF0:USTF0",1755580589666,4.47355818,179.57,179.56,0.0374637]
["bitfinex-derivatives","SOLF0:USTF0",1755580589873,4.47355818,179.57,179.56,2.9374637]
["bitfinex-derivatives","SOLF0:USTF0",1755580590068,4.47355818,179.57,179.56,0.0374637]
["bitfinex-derivatives","SOLF0:USTF0",1755580590372,4.47355818,179.57,179.56,2.9374637]
["bitfinex-derivatives","SOLF0:USTF0",1755580590561,4.47355818,179.57,179.56,0.0374637]
["bitfinex-derivatives","SOLF0:USTF0",1755580592171,7.49355818,179.57,179.56,0.0374637]
["bitfinex-derivatives","SOLF0:USTF0",1755580592376,7.49355818,179.57,179.49,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755580592569,9.43619974,179.56,179.49,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755580592769,4.47355818,179.55,179.49,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755580593167,4.96264156,179.59,179.49,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755580593569,4.5036287,179.58,179.49,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755580593868,0.03976515,179.56,179.49,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755580594075,4.5036287,179.55,179.49,8.4693]
["bitfinex-derivatives","SOLF0:USTF0",1755580594274,0.03976515,179.56,179.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755580595877,0.03976515,179.56,179.51,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755580596579,138.34,179.61,179.53,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755580596780,4.50599212,179.6,179.53,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755580596973,138.34,179.61,179.53,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755580597179,4.50598832,179.6,179.53,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755580597379,138.34,179.61,179.53,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755580597581,4.50601846,179.6,179.53,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755580597882,138.34,179.61,179.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755580598083,4.50582736,179.6,179.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755580598280,138.34,179.61,179.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755580598684,4.5058157,179.6,179.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755580598978,141.36,179.61,179.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755580599170,4.50588376,179.6,179.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755580599370,141.36,179.61,179.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755580599979,138.34,179.61,179.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755580602891,4.50849639,179.6,179.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755580603093,141.36,179.61,179.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755580603288,4.50888009,179.6,179.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755580603493,7.52888009,179.59,179.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755580603692,3.02,179.59,179.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755580604096,138.34,179.61,179.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755580604294,3.02,179.58,179.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755580605498,3.02,179.63,179.51,4.96264156]
["bitfinex-derivatives","SOLF0:USTF0",1755580605690,9.25321621,179.67,179.55,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755580605890,142.54990873,179.66,179.58,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755580606091,4.50990873,179.65,179.58,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755580606304,138.04,179.66,179.58,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755580606485,4.50804467,179.65,179.58,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755580606692,138.04,179.66,179.58,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755580607000,4.50809203,179.65,179.58,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755580607193,138.04,179.66,179.58,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755580607399,4.50809161,179.65,179.58,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755580607704,138.04,179.66,179.58,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755580607893,4.50705462,179.65,179.58,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755580608094,138.04,179.66,179.58,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755580608391,4.50705293,179.65,179.58,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755580608594,138.04,179.66,179.58,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755580608791,4.50617504,179.65,179.58,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755580608991,138.04,179.66,179.58,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755580609197,4.50617335,179.65,179.58,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755580609402,138.04,179.66,179.58,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755580609797,3.02,179.65,179.58,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755580610098,4.50544073,179.64,179.58,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755580610290,7.98264156,179.65,179.52,5.5683]
["bitfinex-derivatives","SOLF0:USTF0",1755580610601,7.98264156,179.65,179.42,386.52855637]
["bitfinex-derivatives","SOLF0:USTF0",1755580610602,3.02,179.61,179.53,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755580610899,3.02,179.61,179.43,9.17141728]
["bitfinex-derivatives","SOLF0:USTF0",1755580610900,7.98264156,179.59,179.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755580611090,4.50531538,179.58,179.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755580611496,7.98264156,179.59,179.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755580611696,4.50743837,179.58,179.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755580611897,7.98264156,179.59,179.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755580612104,4.50763459,179.58,179.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755580612290,7.98264156,179.59,179.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755580612495,4.50800198,179.58,179.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755580612795,7.98264156,179.59,179.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755580613000,4.50800198,179.58,179.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755580613202,7.98264156,179.59,179.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755580613401,4.5079628,179.58,179.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755580613598,7.98264156,179.59,179.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755580613799,4.5079624,179.58,179.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755580613999,7.98264156,179.59,179.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755580614298,4.50798199,179.58,179.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755580614500,7.98264156,179.59,179.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755580614800,4.50793858,179.58,179.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755580615003,7.98264156,179.59,179.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755580615203,4.50791901,179.58,179.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755580615400,4.50815077,179.57,179.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755580615598,7.98264156,179.59,179.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755580615804,4.50815077,179.58,179.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755580616004,4.50815077,179.57,179.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755580616209,7.98264156,179.59,179.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755580616405,4.5081542,179.58,179.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755580616607,4.5081542,179.57,179.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755580616807,7.98264156,179.59,179.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755580617009,4.50812325,179.58,179.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755580617309,3.1,179.55,179.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755580620807,142.98264156,179.58,179.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755580621007,142.98264156,179.58,179.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755580621519,138.02,179.58,179.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755580627616,3.1,179.57,179.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755580628320,4.51646046,179.56,179.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755580628519,3.1,179.57,179.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755580628814,4.51678521,179.56,179.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755580629019,3.1,179.57,179.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755580630020,3.1,179.6,179.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755580630221,4.5160213,179.59,179.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755580630522,142.92264156,179.61,179.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755580630523,3.1,179.57,179.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755580632923,141.06,179.61,179.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755580633223,4.51644662,179.6,179.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755580633430,4.51644662,179.59,179.5,5.5688]
["bitfinex-derivatives","SOLF0:USTF0",1755580633720,141.06,179.61,179.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755580633913,4.51652482,179.6,179.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755580634115,3.1,179.58,179.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755580637924,3.1,179.62,179.53,4.96264156]
["bitfinex-derivatives","SOLF0:USTF0",1755580638123,3.1,179.65,179.56,4.96264156]
["bitfinex-derivatives","SOLF0:USTF0",1755580638421,3.1,179.65,179.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755580638919,515.28,179.69,179.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755580639124,4.51436962,179.68,179.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755580639324,515.28,179.69,179.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755580639524,4.51212628,179.68,179.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755580639723,515.28,179.69,179.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755580640025,4.51212628,179.68,179.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755580640220,515.28,179.69,179.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755580640419,4.51064349,179.68,179.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755580640622,515.28,179.69,179.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755580640836,4.51064355,179.68,179.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755580641023,515.28,179.69,179.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755580641330,4.51064355,179.68,179.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755580641521,515.28,179.69,179.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755580641717,4.50917656,179.68,179.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755580641922,377.34,179.69,179.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755580642120,4.50917656,179.68,179.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755580642427,377.34,179.69,179.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755580642632,377.34,179.69,179.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755580642831,3.1,179.69,179.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755580643031,137.94,179.71,179.63,8.7648]
["bitfinex-derivatives","SOLF0:USTF0",1755580643329,137.94,179.71,179.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755580643734,137.94,179.71,179.63,8.765]
["bitfinex-derivatives","SOLF0:USTF0",1755580644132,137.94,179.71,179.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755580644630,3.12,179.73,179.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755580645131,3.12,179.73,179.63,8.765]
["bitfinex-derivatives","SOLF0:USTF0",1755580645335,3.12,179.73,179.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755580645729,3.12,179.73,179.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755580646935,3.12,179.72,179.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755580647233,3.12,179.69,179.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755580649330,4.96264156,179.67,179.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755580649534,3.12,179.66,179.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755580649732,4.96264156,179.68,179.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755580649930,140.98,179.69,179.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755580650132,140.98,179.69,179.6,5.5658]
["bitfinex-derivatives","SOLF0:USTF0",1755580650336,140.98,179.69,179.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755580650831,140.98,179.69,179.61,5.5655]
["bitfinex-derivatives","SOLF0:USTF0",1755580651024,140.98,179.69,179.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755580654434,3.12,179.68,179.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755580654938,3.12,179.68,179.58,8.7664]
["bitfinex-derivatives","SOLF0:USTF0",1755580655140,8.08264156,179.72,179.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755580655437,3.12,179.72,179.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755580655637,3.12,179.72,179.63,5.565]
["bitfinex-derivatives","SOLF0:USTF0",1755580655941,3.12,179.72,179.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755580656433,3.12,179.72,179.64,8.7646]
["bitfinex-derivatives","SOLF0:USTF0",1755580656641,3.12,179.72,179.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755580657940,3.12,179.72,179.65,5.5644]
["bitfinex-derivatives","SOLF0:USTF0",1755580658334,3.12,179.72,179.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755580658737,3.12,179.72,179.66,8.764]
["bitfinex-derivatives","SOLF0:USTF0",1755580659934,142.82264156,179.75,179.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755580660139,145.94264156,179.75,179.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755580660344,145.94264156,179.75,179.66,8.7641]
["bitfinex-derivatives","SOLF0:USTF0",1755580660638,145.94264156,179.75,179.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755580660843,3.12,179.74,179.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755580661543,3.12,179.74,179.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755580662146,3.12,179.74,179.63,5.5648]
["bitfinex-derivatives","SOLF0:USTF0",1755580662338,3.12,179.74,179.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755580662739,3.12,179.74,179.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755580663332,3.12,179.74,179.66,5.5641]
["bitfinex-derivatives","SOLF0:USTF0",1755580665744,3.12,179.77,179.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755580666237,3.12,179.77,179.62,4.96264156]
["bitfinex-derivatives","SOLF0:USTF0",1755580666446,3.12,179.74,179.62,8.16264156]
["bitfinex-derivatives","SOLF0:USTF0",1755580666945,3.12,179.74,179.63,5.5648]
["bitfinex-derivatives","SOLF0:USTF0",1755580667239,3.12,179.74,179.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755580667441,3.12,179.74,179.62,4.96264156]
["bitfinex-derivatives","SOLF0:USTF0",1755580667642,3.12,179.74,179.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755580667946,3.12,179.74,179.67,5.5636]
["bitfinex-derivatives","SOLF0:USTF0",1755580668446,3.12,179.74,179.68,8.7634]
["bitfinex-derivatives","SOLF0:USTF0",1755580669345,3.12,179.78,179.69,5.5631]
["bitfinex-derivatives","SOLF0:USTF0",1755580670139,3.12,179.78,179.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755580670340,3.12,179.77,179.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755580671948,3.12,179.77,179.69,5.5629]
["bitfinex-derivatives","SOLF0:USTF0",1755580672147,3.12,179.77,179.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755580672547,3.12,179.77,179.68,8.7634]
["bitfinex-derivatives","SOLF0:USTF0",1755580672944,3.12,179.77,179.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755580673148,3.12,179.77,179.65,4.96264156]
["bitfinex-derivatives","SOLF0:USTF0",1755580673149,4.96264156,179.75,179.65,5.5643]
["bitfinex-derivatives","SOLF0:USTF0",1755580673342,3.13,179.74,179.65,5.5643]
["bitfinex-derivatives","SOLF0:USTF0",1755580674350,3.13,179.74,179.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755580675248,3.13,179.71,179.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755580675452,3.13,179.71,179.6,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755580675644,3.13,179.71,179.6,8.4659]
["bitfinex-derivatives","SOLF0:USTF0",1755580675841,3.13,179.71,179.6,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755580676242,3.13,179.71,179.62,8.4652]
["bitfinex-derivatives","SOLF0:USTF0",1755580676648,3.13,179.71,179.62,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755580677247,3.13,179.71,179.59,4.96264156]
["bitfinex-derivatives","SOLF0:USTF0",1755580677453,3.13,179.68,179.58,8.4665]
["bitfinex-derivatives","SOLF0:USTF0",1755580678556,3.13,179.68,179.59,5.5663]
["bitfinex-derivatives","SOLF0:USTF0",1755580679261,3.13,179.68,179.58,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755580679860,3.13,179.68,179.59,4.96264156]
["bitfinex-derivatives","SOLF0:USTF0",1755580680158,3.13,179.68,179.6,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755580682655,3.13,179.68,179.57,5.5668]
["bitfinex-derivatives","SOLF0:USTF0",1755580682656,4.38592821,179.67,179.57,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755580682859,3.13,179.66,179.57,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755580683166,3.13,179.64,179.57,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755580684357,3.13,179.62,179.53,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755580684654,8.09264156,179.62,179.53,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755580684856,3.13,179.61,179.53,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755580688857,8.09264156,179.65,179.53,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755580689059,8.09264156,179.65,179.55,4.96264156]
["bitfinex-derivatives","SOLF0:USTF0",1755580689060,3.13,179.65,179.55,4.96264156]
["bitfinex-derivatives","SOLF0:USTF0",1755580689256,3.13,179.65,179.56,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755580689667,3.13,179.7,179.56,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755580689868,3.13,179.7,179.59,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755580690468,3.13,179.7,179.59,8.4661]
["bitfinex-derivatives","SOLF0:USTF0",1755580691171,3.13,179.7,179.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755580693176,3.13,179.7,179.61,8.4656]
["bitfinex-derivatives","SOLF0:USTF0",1755580693369,3.13,179.7,179.62,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755580693570,137.84,179.71,179.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755580694971,3.13,179.7,179.59,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755580695369,8.09264156,179.7,179.59,8.466]
["bitfinex-derivatives","SOLF0:USTF0",1755580695674,8.09264156,179.7,179.59,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755580695970,3.13,179.66,179.59,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755580696874,3.13,179.63,179.55,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755580697272,4.96264156,179.64,179.55,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755580697774,3.13,179.66,179.56,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755580698772,3.13,179.66,179.57,5.5667]
["bitfinex-derivatives","SOLF0:USTF0",1755580699773,3.13,179.63,179.56,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755580700677,3.13,179.63,179.53,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755580701772,3.13,179.6,179.48,4.96264156]
["bitfinex-derivatives","SOLF0:USTF0",1755580701971,3.13,179.6,179.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755580702380,3.13,179.6,179.5,8.4689]
["bitfinex-derivatives","SOLF0:USTF0",1755580702769,3.13,179.6,179.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755580702973,7.99264156,179.64,179.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755580703579,7.99264156,179.64,179.53,8.5079]
["bitfinex-derivatives","SOLF0:USTF0",1755580704881,7.99264156,179.64,179.55,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755580705177,3.03,179.64,179.55,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755580705572,3.03,179.64,179.55,8.5073]
["bitfinex-derivatives","SOLF0:USTF0",1755580705872,3.03,179.64,179.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755580706075,3.03,179.64,179.56,5.567]
["bitfinex-derivatives","SOLF0:USTF0",1755580706279,4.96264156,179.67,179.57,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755580706580,4.96264156,179.67,179.58,5.5665]
["bitfinex-derivatives","SOLF0:USTF0",1755580706874,3.03,179.66,179.57,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755580707981,3.03,179.66,179.57,8.5068]
["bitfinex-derivatives","SOLF0:USTF0",1755580708481,4.96264156,179.7,179.57,4.96264156]
["bitfinex-derivatives","SOLF0:USTF0",1755580708668,3.03,179.69,179.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755580709381,7.99264156,179.69,179.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755580712976,3.03,179.68,179.56,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755580713175,3.03,179.65,179.56,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755580713977,3.03,179.62,179.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755580714478,3.03,179.62,179.53,8.5079]
["bitfinex-derivatives","SOLF0:USTF0",1755580714874,3.03,179.62,179.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755580715074,3.03,179.62,179.54,5.5678]
["bitfinex-derivatives","SOLF0:USTF0",1755580717674,147.18982432,179.71,179.49,374.12]
["bitfinex-derivatives","SOLF0:USTF0",1755580717675,3.03,179.66,179.55,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755580718070,3.03,179.66,179.58,5.5664]
["bitfinex-derivatives","SOLF0:USTF0",1755580718279,3.03,179.66,179.57,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755580718778,3.03,179.69,179.6,5.5659]
["bitfinex-derivatives","SOLF0:USTF0",1755580718974,3.03,179.69,179.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755580719176,3.03,179.66,179.56,7.90264156]
["bitfinex-derivatives","SOLF0:USTF0",1755580719379,3.03,179.66,179.57,5.5666]
["bitfinex-derivatives","SOLF0:USTF0",1755580719882,3.03,179.66,179.56,13.46974156]
["bitfinex-derivatives","SOLF0:USTF0",1755580720077,3.03,179.66,179.56,8.5071]
["bitfinex-derivatives","SOLF0:USTF0",1755580720276,3.03,179.66,179.56,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755580720581,3.03,179.66,179.57,5.5669]
["bitfinex-derivatives","SOLF0:USTF0",1755580720777,3.03,179.66,179.56,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755580720975,3.03,179.64,179.56,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755580721182,3.03,179.64,179.56,8.507]
["bitfinex-derivatives","SOLF0:USTF0",1755580721377,3.03,179.64,179.56,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755580721680,3.03,179.64,179.58,5.5666]
["bitfinex-derivatives","SOLF0:USTF0",1755580721882,4.96264156,179.67,179.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755580723182,3.03,179.68,179.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755580723783,4.96264156,179.7,179.59,4.96264156]
["bitfinex-derivatives","SOLF0:USTF0",1755580723987,4.96264156,179.7,179.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755580724283,7.40407799,179.69,179.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755580724483,3.03,179.69,179.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755580724684,3.03,179.69,179.6,8.5058]
["bitfinex-derivatives","SOLF0:USTF0",1755580725284,3.03,179.69,179.61,5.5656]
["bitfinex-derivatives","SOLF0:USTF0",1755580725684,382.09264156,179.73,179.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755580725886,4.37381157,179.72,179.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755580726080,382.09264156,179.73,179.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755580726280,4.37345687,179.72,179.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755580726582,382.09264156,179.73,179.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755580726779,4.37265842,179.72,179.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755580726980,3.03,179.71,179.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755580728787,3.03,179.71,179.53,9.17141728]
["bitfinex-derivatives","SOLF0:USTF0",1755580728788,3.03,179.66,179.56,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755580729185,3.03,179.66,179.57,5.5667]
["bitfinex-derivatives","SOLF0:USTF0",1755580729379,3.03,179.63,179.56,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755580730189,3.03,179.6,179.56,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755580731292,7.99264156,179.64,179.55,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755580732187,7.99264156,179.64,179.56,5.567]
["bitfinex-derivatives","SOLF0:USTF0",1755580734897,7.99264156,179.64,179.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755580735196,7.99264156,179.64,179.57,8.7569]
["bitfinex-derivatives","SOLF0:USTF0",1755580735887,7.99264156,179.64,179.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755580737897,3.03,179.64,179.57,8.7567]
["bitfinex-derivatives","SOLF0:USTF0",1755580738197,4.96264156,179.67,179.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755580738409,4.96264156,179.67,179.59,5.5661]
["bitfinex-derivatives","SOLF0:USTF0",1755580738710,4.96264156,179.67,179.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755580740506,4.96264156,179.67,179.6,8.7559]
["bitfinex-derivatives","SOLF0:USTF0",1755580741010,2.95,179.68,179.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755580741613,0.96895448,179.71,179.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755580741909,2.95,179.72,179.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755580742902,2.95,179.71,179.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755580744119,2.95,179.68,179.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755580748909,7.20200884,179.73,179.64,4.96264156]
["bitfinex-derivatives","SOLF0:USTF0",1755580749118,12.29982432,179.76,179.67,4.96264156]
["bitfinex-derivatives","SOLF0:USTF0",1755580749119,2.95,179.76,179.67,4.96264156]
["bitfinex-derivatives","SOLF0:USTF0",1755580749416,2.95,179.76,179.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755580749911,2.95,179.76,179.69,5.563]
["bitfinex-derivatives","SOLF0:USTF0",1755580750109,2.95,179.76,179.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755580751016,2.95,179.76,179.66,5.564]
["bitfinex-derivatives","SOLF0:USTF0",1755580751406,2.95,179.76,179.65,8.7543]
["bitfinex-derivatives","SOLF0:USTF0",1755580751613,2.95,179.73,179.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755580752315,2.95,179.73,179.63,5.5648]
["bitfinex-derivatives","SOLF0:USTF0",1755580752511,2.95,179.7,179.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755580753012,2.95,179.7,179.62,8.7551]
["bitfinex-derivatives","SOLF0:USTF0",1755580753710,2.95,179.7,179.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755580754416,2.95,179.7,179.59,5.566]
["bitfinex-derivatives","SOLF0:USTF0",1755580757107,2.95,179.7,179.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755580759815,4.37124995,179.69,179.56,137.9]
["bitfinex-derivatives","SOLF0:USTF0",1755580760116,4.37124995,179.68,179.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755580760416,2.95,179.66,179.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755580762319,4.37213366,179.65,179.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755580762512,3.04,179.64,179.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755580762711,3.04,179.64,179.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755580762908,4.37293319,179.63,179.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755580763115,3.04,179.61,179.5,8.4889]
["bitfinex-derivatives","SOLF0:USTF0",1755580764011,3.04,179.61,179.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755580764617,3.04,179.61,179.48,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755580765221,3.04,179.64,179.55,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755580766026,3.04,179.64,179.55,8.4875]
["bitfinex-derivatives","SOLF0:USTF0",1755580766824,3.04,179.64,179.55,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755580767322,3.04,179.62,179.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755580767520,3.04,179.62,179.46,7.71070443]
["bitfinex-derivatives","SOLF0:USTF0",1755580767521,3.04,179.62,179.51,8.4887]
["bitfinex-derivatives","SOLF0:USTF0",1755580769721,3.04,179.62,179.51,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755580770815,3.04,179.62,179.51,5.5686]
["bitfinex-derivatives","SOLF0:USTF0",1755580771017,3.04,179.62,179.52,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755580771427,3.04,179.66,179.56,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755580771929,3.04,179.66,179.57,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755580784940,145.97070443,179.7,179.57,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755580785141,7.50851617,179.69,179.57,5.5668]
["bitfinex-derivatives","SOLF0:USTF0",1755580785342,4.46851617,179.68,179.58,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755580785541,3.04,179.67,179.58,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755580785741,4.46897459,179.66,179.58,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755580786040,3.04,179.65,179.58,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755580787642,3.04,179.69,179.58,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755580787839,4.46946902,179.68,179.58,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755580788044,7.50946902,179.67,179.58,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755580788343,3.04,179.67,179.58,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755580789544,3.04,179.67,179.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755580797357,4.47969804,179.66,179.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755580797563,3.04,179.67,179.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755580797758,4.47969804,179.66,179.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755580797959,3.04,179.67,179.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755580798157,4.47969804,179.66,179.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755580798358,3.04,179.67,179.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755580798558,4.48138246,179.66,179.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755580798760,3.04,179.67,179.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755580799059,4.48138246,179.66,179.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755580799364,3.04,179.67,179.59,8.4862]
["bitfinex-derivatives","SOLF0:USTF0",1755580799666,4.48224897,179.66,179.59,8.4862]
["bitfinex-derivatives","SOLF0:USTF0",1755580799865,3.04,179.67,179.59,8.4862]
["bitfinex-derivatives","SOLF0:USTF0",1755580800165,4.48205861,179.66,179.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755580800364,3.04,179.67,179.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755580800662,4.48254336,179.66,179.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755580800964,3.04,179.67,179.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755580801170,4.48245914,179.66,179.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755580801464,3.04,179.67,179.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755580801662,4.48290317,179.66,179.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755580801860,3.04,179.67,179.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755580802059,141.19,179.7,179.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755580802267,7.41320506,179.69,179.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755580802469,4.48320506,179.68,179.6,8.5858]
["bitfinex-derivatives","SOLF0:USTF0",1755580802663,4.48320506,179.67,179.6,8.5858]
["bitfinex-derivatives","SOLF0:USTF0",1755580802866,2.93,179.69,179.6,8.5858]
["bitfinex-derivatives","SOLF0:USTF0",1755580803065,4.482965,179.68,179.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755580803265,4.482965,179.67,179.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755580803466,2.93,179.69,179.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755580803767,4.48322311,179.68,179.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755580803964,4.48322311,179.67,179.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755580804162,2.93,179.69,179.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755580804369,4.48351654,179.68,179.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755580804564,4.48351654,179.67,179.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755580804769,2.93,179.69,179.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755580804967,4.48373836,179.68,179.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755580805273,4.48373836,179.67,179.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755580805463,2.93,179.69,179.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755580805664,4.48338501,179.68,179.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755580805968,2.93,179.69,179.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755580805969,2.93,179.66,179.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755580812282,7.88834789,179.7,179.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755580812575,4.48465839,179.69,179.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755580812775,2.93,179.7,179.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755580813078,2.93,179.7,179.63,5.565]
["bitfinex-derivatives","SOLF0:USTF0",1755580813277,2.93,179.7,179.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755580814174,2.93,179.7,179.63,5.565]
["bitfinex-derivatives","SOLF0:USTF0",1755580814374,2.93,179.7,179.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755580814879,2.93,179.71,179.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755580815178,137.86,179.72,179.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755580815179,2.93,179.69,179.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755580815980,140.79,179.72,179.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755580816277,4.95834789,179.75,179.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755580816472,4.48457574,179.74,179.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755580816673,4.48457574,179.73,179.68,5.5635]
["bitfinex-derivatives","SOLF0:USTF0",1755580816874,147.00321621,179.77,179.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755580817074,4.48390608,179.76,179.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755580817280,2.93,179.74,179.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755580817484,4.48390608,179.73,179.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755580817680,2.93,179.74,179.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755580817882,4.48161559,179.73,179.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755580818080,2.93,179.74,179.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755580818283,137.84,179.77,179.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755580818478,4.47993233,179.76,179.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755580818678,4.47993233,179.75,179.68,5.5635]
["bitfinex-derivatives","SOLF0:USTF0",1755580818881,9.16321621,179.82,179.71,4.95834789]
["bitfinex-derivatives","SOLF0:USTF0",1755580819081,4.47941654,179.81,179.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755580819278,2.93,179.82,179.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755580819478,4.4726214,179.81,179.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755580819676,2.93,179.82,179.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755580819883,4.47261563,179.81,179.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755580820184,2.93,179.82,179.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755580820777,511.92,179.84,179.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755580820977,4.46796267,179.83,179.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755580821277,511.92,179.84,179.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755580821473,7.39425185,179.83,179.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755580821681,12.35259974,179.82,179.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755580821882,7.88834789,179.82,179.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755580822084,511.92,179.84,179.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755580822484,3.19,179.83,179.76,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755580822681,3.19,179.83,179.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755580822882,3.19,179.81,179.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755580823184,3.19,179.78,179.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755580823480,4.95834789,179.79,179.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755580823686,8.14834789,179.82,179.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755580823883,3.19,179.82,179.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755580824185,3.19,179.82,179.75,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755580824876,3.19,179.78,179.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755580825480,3.19,179.78,179.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755580825680,140.97,179.78,179.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755580825983,4.95834789,179.76,179.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755580828391,397.99141586,179.84,179.72,4.95834789]
["bitfinex-derivatives","SOLF0:USTF0",1755580828392,375.04819965,179.84,179.72,4.95834789]
["bitfinex-derivatives","SOLF0:USTF0",1755580828692,378.23819965,179.84,179.73,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755580828886,377.27,179.84,179.73,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755580829086,377.27,179.84,179.76,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755580831191,377.27,179.84,179.76,8.511]
["bitfinex-derivatives","SOLF0:USTF0",1755580831393,377.27,179.84,179.76,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755580831589,3.19,179.84,179.77,5.5608]
["bitfinex-derivatives","SOLF0:USTF0",1755580831786,138.06,179.85,179.78,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755580831986,3.19,179.87,179.78,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755580832696,3.19,179.87,179.78,8.5105]
["bitfinex-derivatives","SOLF0:USTF0",1755580833289,3.19,179.85,179.74,5.5615]
["bitfinex-derivatives","SOLF0:USTF0",1755580833797,3.19,179.85,179.76,5.5611]
["bitfinex-derivatives","SOLF0:USTF0",1755580833990,3.19,179.85,179.77,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755580834389,3.19,179.85,179.72,4.95834789]
["bitfinex-derivatives","SOLF0:USTF0",1755580834584,3.19,179.85,179.73,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755580834996,3.19,179.85,179.75,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755580835890,3.19,179.83,179.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755580836687,3.19,179.83,179.74,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755580841398,3.19,179.83,179.7,13.47114789]
["bitfinex-derivatives","SOLF0:USTF0",1755580841591,4.95834789,179.81,179.7,13.47114789]
["bitfinex-derivatives","SOLF0:USTF0",1755580841791,3.19,179.8,179.7,13.47114789]
["bitfinex-derivatives","SOLF0:USTF0",1755580843296,3.19,179.8,179.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755580843997,4.95834789,179.78,179.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755580844200,3.19,179.77,179.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755580844396,4.95834789,179.84,179.73,5.562]
["bitfinex-derivatives","SOLF0:USTF0",1755580844701,3.19,179.85,179.74,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755580845293,3.19,179.85,179.74,8.5117]
["bitfinex-derivatives","SOLF0:USTF0",1755580845696,4.95834789,179.84,179.74,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755580845899,3.19,179.83,179.74,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755580852301,3.19,179.83,179.74,8.5117]
["bitfinex-derivatives","SOLF0:USTF0",1755580852502,3.19,179.83,179.75,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755580855900,2.89,179.87,179.75,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755580856098,4.42612608,179.86,179.76,4.95834789]
["bitfinex-derivatives","SOLF0:USTF0",1755580856403,2.89,179.87,179.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755580856600,4.42835338,179.86,179.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755580856804,2.89,179.87,179.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755580857004,4.42812671,179.86,179.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755580857206,2.89,179.87,179.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755580857407,4.43097174,179.86,179.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755580857702,2.89,179.87,179.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755580857902,4.43097174,179.86,179.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755580858105,2.89,179.87,179.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755580858307,4.43097174,179.86,179.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755580858506,4.43097174,179.85,179.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755580858699,2.89,179.87,179.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755580858893,4.43239397,179.86,179.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755580859093,2.89,179.87,179.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755580859299,4.43424326,179.86,179.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755580859500,4.43424326,179.85,179.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755580859799,2.89,179.87,179.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755580860000,4.43424326,179.86,179.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755580860200,2.89,179.84,179.73,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755580860510,2.89,179.82,179.73,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755580861008,4.43796469,179.81,179.73,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755580861211,2.89,179.82,179.73,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755580861509,4.43998923,179.81,179.73,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755580861703,2.89,179.82,179.73,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755580861910,2.89,179.8,179.73,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755580864313,7.84834789,179.83,179.73,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755580864499,4.44115995,179.82,179.74,4.95834789]
["bitfinex-derivatives","SOLF0:USTF0",1755580864706,2.89,179.83,179.74,4.95834789]
["bitfinex-derivatives","SOLF0:USTF0",1755580864707,2.89,179.83,179.75,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755580865915,2.89,179.83,179.75,8.4814]
["bitfinex-derivatives","SOLF0:USTF0",1755580866712,2.89,179.83,179.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755580866916,2.89,179.87,179.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755580867107,4.44029381,179.86,179.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755580867313,7.33029381,179.85,179.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755580867609,2.89,179.83,179.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755580870913,2.89,179.86,179.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755580871114,4.4403751,179.85,179.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755580871311,2.89,179.86,179.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755580871515,4.44143154,179.85,179.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755580871815,2.89,179.86,179.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755580872004,4.44143154,179.85,179.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755580872210,2.89,179.86,179.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755580872413,4.44288299,179.85,179.77,8.4808]
["bitfinex-derivatives","SOLF0:USTF0",1755580872720,2.89,179.86,179.77,8.4808]
["bitfinex-derivatives","SOLF0:USTF0",1755580872907,4.44266595,179.85,179.77,8.4808]
["bitfinex-derivatives","SOLF0:USTF0",1755580873106,2.89,179.86,179.77,5.5608]
["bitfinex-derivatives","SOLF0:USTF0",1755580873309,2.89,179.86,179.78,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755580874103,2.89,179.86,179.78,8.4805]
["bitfinex-derivatives","SOLF0:USTF0",1755580874309,2.89,179.86,179.78,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755580875220,140.77,179.88,179.78,7.87834789]
["bitfinex-derivatives","SOLF0:USTF0",1755580875510,140.77,179.88,179.79,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755580875709,140.77,179.88,179.79,5.5602]
["bitfinex-derivatives","SOLF0:USTF0",1755580875910,140.77,179.88,179.8,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755580876519,7.33021445,179.87,179.8,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755580876714,4.44048612,179.86,179.8,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755580876911,2.89,179.87,179.8,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755580877112,4.44048612,179.86,179.8,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755580877312,2.89,179.87,179.8,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755580877512,2.89,179.87,179.76,5.5611]
["bitfinex-derivatives","SOLF0:USTF0",1755580877719,2.89,179.85,179.76,5.5611]
["bitfinex-derivatives","SOLF0:USTF0",1755580878720,2.89,179.85,179.75,7.87834789]
["bitfinex-derivatives","SOLF0:USTF0",1755580878919,4.44073653,179.84,179.75,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755580879119,2.89,179.83,179.75,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755580879314,2.89,179.83,179.75,8.4814]
["bitfinex-derivatives","SOLF0:USTF0",1755580879515,2.89,179.83,179.75,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755580880513,2.89,179.83,179.76,5.5609]
["bitfinex-derivatives","SOLF0:USTF0",1755580880714,2.89,179.86,179.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755580881423,2.89,179.86,179.78,10.51864789]
["bitfinex-derivatives","SOLF0:USTF0",1755580881615,2.89,179.86,179.79,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755580882106,2.89,179.86,179.79,8.4802]
["bitfinex-derivatives","SOLF0:USTF0",1755580882512,2.89,179.86,179.79,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755580883514,2.89,179.86,179.79,8.4802]
["bitfinex-derivatives","SOLF0:USTF0",1755580883815,2.89,179.86,179.79,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755580884610,2.89,179.86,179.79,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1755580886219,137.88,179.88,179.79,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755580886422,3.06,179.87,179.79,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755580886622,3.06,179.87,179.8,5.5598]
["bitfinex-derivatives","SOLF0:USTF0",1755580887226,3.06,179.87,179.81,5.5596]
["bitfinex-derivatives","SOLF0:USTF0",1755580887625,3.06,179.87,179.79,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755580888631,3.06,179.87,179.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755580889032,137.88,179.88,179.82,8.6091]
["bitfinex-derivatives","SOLF0:USTF0",1755580889221,137.88,179.88,179.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755580889623,3.06,179.9,179.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755580890726,3.06,179.9,179.83,5.5588]
["bitfinex-derivatives","SOLF0:USTF0",1755580891435,3.06,179.9,179.82,5.5593]
["bitfinex-derivatives","SOLF0:USTF0",1755580891929,3.06,179.9,179.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755580892132,3.06,179.88,179.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755580892331,4.95834789,179.91,179.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755580892332,3.06,179.93,179.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755580892529,4.43642498,179.92,179.83,5.559]
["bitfinex-derivatives","SOLF0:USTF0",1755580892837,3.06,179.91,179.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755580893232,0.96770157,179.94,179.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755580893438,3.06,179.92,179.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755580895725,3.06,179.92,179.85,5.5583]
["bitfinex-derivatives","SOLF0:USTF0",1755580896134,3.06,179.92,179.86,5.558]
["bitfinex-derivatives","SOLF0:USTF0",1755580896538,3.06,179.92,179.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755580896729,3.06,179.92,179.85,8.6083]
["bitfinex-derivatives","SOLF0:USTF0",1755580897341,3.06,179.92,179.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755580897632,3.06,179.92,179.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755580897833,3.06,179.91,179.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755580898726,4.42275823,179.9,179.79,8.00834789]
["bitfinex-derivatives","SOLF0:USTF0",1755580899033,3.06,179.85,179.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755580899433,138.24,179.89,179.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755580899434,3.06,179.82,179.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755580899735,3.06,179.79,179.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755580900529,138.48,179.82,179.71,8.00834789]
["bitfinex-derivatives","SOLF0:USTF0",1755580900730,138.48,179.82,179.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755580901336,138.48,179.82,179.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755580902136,138.48,179.82,179.76,8.6111]
["bitfinex-derivatives","SOLF0:USTF0",1755580902532,3.06,179.81,179.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755580902732,3.06,179.81,179.72,8.6122]
["bitfinex-derivatives","SOLF0:USTF0",1755580902932,3.06,179.81,179.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755580903929,3.06,179.79,179.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755580904325,3.06,179.79,179.69,8.6133]
["bitfinex-derivatives","SOLF0:USTF0",1755580904839,3.06,179.79,179.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755580905639,3.06,179.79,179.7,5.5628]
["bitfinex-derivatives","SOLF0:USTF0",1755580906044,3.06,179.79,179.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755580906239,3.06,179.79,179.72,5.5621]
["bitfinex-derivatives","SOLF0:USTF0",1755580906540,3.06,179.79,179.72,8.6121]
["bitfinex-derivatives","SOLF0:USTF0",1755580906745,3.06,179.79,179.73,5.562]
["bitfinex-derivatives","SOLF0:USTF0",1755580906936,138.48,179.82,179.73,5.562]
["bitfinex-derivatives","SOLF0:USTF0",1755580907747,3.06,179.81,179.72,8.6123]
["bitfinex-derivatives","SOLF0:USTF0",1755580908942,3.06,179.81,179.73,5.562]
["bitfinex-derivatives","SOLF0:USTF0",1755580909242,3.06,179.81,179.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755580911043,3.06,179.85,179.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755580912247,3.06,179.85,179.76,5.5611]
["bitfinex-derivatives","SOLF0:USTF0",1755580915248,3.06,179.85,179.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755580916455,3.06,179.85,179.75,8.6114]
["bitfinex-derivatives","SOLF0:USTF0",1755580917854,3.06,179.85,179.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755580918055,3.02,179.83,179.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755580918249,4.95834789,179.83,179.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755580918450,3.02,179.82,179.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755580921757,6.23321621,179.87,179.71,4.95834789]
["bitfinex-derivatives","SOLF0:USTF0",1755580921758,3.02,179.79,179.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755580922468,3.02,179.79,179.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755580922658,4.95834789,179.74,179.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755580922857,3.02,179.73,179.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755580924257,3.02,179.76,179.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755580925367,3.02,179.79,179.67,4.95834789]
["bitfinex-derivatives","SOLF0:USTF0",1755580925567,3.02,179.79,179.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755580926069,3.02,179.79,179.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755580928969,3.02,179.76,179.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755580929468,3.02,179.76,179.66,5.5641]
["bitfinex-derivatives","SOLF0:USTF0",1755580929666,3.02,179.76,179.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755580930964,3.02,179.73,179.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755580931276,3.02,179.73,179.61,4.95834789]
["bitfinex-derivatives","SOLF0:USTF0",1755580931277,3.02,179.73,179.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755580931570,7.97834789,179.71,179.62,8.6154]
["bitfinex-derivatives","SOLF0:USTF0",1755580931971,7.97834789,179.71,179.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755580934068,7.97834789,179.68,179.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755580934268,7.97834789,179.68,179.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755580934467,7.97834789,179.68,179.58,8.6166]
["bitfinex-derivatives","SOLF0:USTF0",1755580935267,7.97834789,179.68,179.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755580936466,7.97834789,179.68,179.58,8.6166]
["bitfinex-derivatives","SOLF0:USTF0",1755580936870,7.97834789,179.68,179.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755580937666,3.02,179.67,179.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755580937863,3.02,179.67,179.45,6.13162654]
["bitfinex-derivatives","SOLF0:USTF0",1755580937864,3.02,179.64,179.53,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755580938066,3.02,179.61,179.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755580938373,3.02,179.58,179.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755580938568,4.95834789,179.64,179.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755580938569,3.02,179.55,179.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755580938967,4.95834789,179.53,179.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755580940367,3.02,179.55,179.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755580946375,3.02,179.55,179.46,5.5702]
["bitfinex-derivatives","SOLF0:USTF0",1755580946578,3.02,179.55,179.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755580949781,3.02,179.55,179.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755580950073,155.13,179.62,179.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755580950074,2.98,179.52,179.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755580956485,391.05,179.55,179.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755580956486,2.98,179.48,179.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755580957782,7.72523988,179.53,179.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755580957984,2.98,179.51,179.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755580958586,2.98,179.51,179.4,5.5722]
["bitfinex-derivatives","SOLF0:USTF0",1755580958786,2.98,179.51,179.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755580961383,2.98,179.51,179.41,8.7419]
["bitfinex-derivatives","SOLF0:USTF0",1755580961587,2.98,179.54,179.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755580961982,2.98,179.54,179.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755580962183,374.34,179.55,179.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755580962387,374.34,179.55,179.44,4.9643763]
["bitfinex-derivatives","SOLF0:USTF0",1755580962584,374.34,179.55,179.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755580963585,2.98,179.54,179.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755580964494,7.9443763,179.54,179.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755580964687,2.98,179.53,179.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755580964887,7.9443763,179.51,179.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755580966395,7.9443763,179.51,179.4,5.5723]
["bitfinex-derivatives","SOLF0:USTF0",1755580966696,7.9443763,179.51,179.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755580966897,374.34,179.55,179.39,5.5724]
["bitfinex-derivatives","SOLF0:USTF0",1755580966898,4.9643763,179.48,179.39,5.5724]
["bitfinex-derivatives","SOLF0:USTF0",1755580967099,4.9643763,179.48,179.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755580967595,4.9643763,179.48,179.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755580967899,2.98,179.5,179.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755580968490,2.98,179.5,179.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755580969100,4.9643763,179.52,179.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755580969699,2.98,179.51,179.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755580970296,7.9443763,179.46,179.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755580970492,7.9443763,179.46,179.34,0.96994021]
["bitfinex-derivatives","SOLF0:USTF0",1755580970700,7.9443763,179.43,179.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755580972401,2.98,179.43,179.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755580972793,4.4217494,179.42,179.32,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755580973104,3.03,179.41,179.32,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755580975097,3.03,179.41,179.32,8.7447]
["bitfinex-derivatives","SOLF0:USTF0",1755580975304,3.03,179.41,179.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755580975491,10.76574682,179.44,179.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755580975997,10.76574682,179.44,179.34,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755580977299,10.76574682,179.44,179.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755580977597,141.23,179.47,179.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755580977804,4.4368546,179.46,179.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755580978003,4.4368546,179.45,179.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755580978204,4.44068939,179.44,179.36,8.7434]
["bitfinex-derivatives","SOLF0:USTF0",1755580978402,3.03,179.47,179.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755580978599,4.44072057,179.46,179.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755580978799,3.03,179.47,179.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755580979210,4.44369288,179.46,179.38,5.5728]
["bitfinex-derivatives","SOLF0:USTF0",1755580979506,3.03,179.47,179.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755580979695,4.44369166,179.46,179.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755580979900,3.03,179.47,179.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755580980101,4.44369247,179.46,179.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755580980307,3.03,179.51,179.34,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755580980611,4.44713623,179.5,179.34,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755580980805,3.03,179.54,179.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755580981016,4.44637287,179.53,179.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755580981202,4.44637287,179.52,179.42,5.5714]
["bitfinex-derivatives","SOLF0:USTF0",1755580981509,7.47637287,179.51,179.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755580981710,4.44637287,179.5,179.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755580981911,4.44637287,179.5,179.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755580982111,3.03,179.49,179.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755580982301,4.45726549,179.48,179.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755580982507,7.48726549,179.47,179.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755580982713,3.03,179.45,179.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755580982926,4.45806854,179.44,179.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755580983126,10.76574682,179.5,179.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755580983320,4.45803358,179.49,179.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755580983521,4.45803358,179.48,179.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755580983822,4.45803358,179.47,179.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755580984022,4.45803358,179.46,179.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755580984322,4.45803358,179.45,179.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755580984521,3.03,179.5,179.34,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755580984723,4.38893676,179.49,179.34,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755580984922,4.38893676,179.48,179.34,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755580985123,3.03,179.5,179.34,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755580985323,4.38971755,179.49,179.34,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755580985530,7.41971755,179.48,179.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755580985824,3.03,179.52,179.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755580986021,4.38946426,179.51,179.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755580986220,4.38946347,179.5,179.41,5.5717]
["bitfinex-derivatives","SOLF0:USTF0",1755580986430,4.38946347,179.49,179.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755580986727,3.03,179.52,179.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755580986928,4.39013071,179.51,179.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755580987126,4.39013071,179.5,179.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755580987434,3.03,179.52,179.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755580987730,4.39072433,179.51,179.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755580987931,4.39072433,179.5,179.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755580988233,3.03,179.52,179.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755580988535,3.03,179.5,179.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755580988737,4.39125136,179.49,179.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755580988928,3.03,179.47,179.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755580989628,3.03,179.47,179.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755580990133,3.03,179.47,179.39,5.5726]
["bitfinex-derivatives","SOLF0:USTF0",1755580990331,3.03,179.47,179.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755580990729,4.39319592,179.46,179.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755580990931,7.42319592,179.45,179.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755580991229,3.03,179.45,179.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755580992829,4.39480022,179.44,179.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755580993035,3.03,179.43,179.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755580994222,3.03,179.43,179.26,10.14176317]
["bitfinex-derivatives","SOLF0:USTF0",1755580994223,3.03,179.43,179.28,9.30162654]
["bitfinex-derivatives","SOLF0:USTF0",1755580994431,3.03,179.43,179.28,6.13162654]
["bitfinex-derivatives","SOLF0:USTF0",1755580994632,3.03,179.43,179.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755580995136,3.03,179.43,179.33,5.5742]
["bitfinex-derivatives","SOLF0:USTF0",1755580995335,3.03,179.43,179.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755580995630,3.03,179.43,179.31,5.5748]
["bitfinex-derivatives","SOLF0:USTF0",1755580995937,3.03,179.43,179.32,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755580996328,3.03,179.43,179.34,5.5741]
["bitfinex-derivatives","SOLF0:USTF0",1755580997535,3.03,179.43,179.34,8.7441]
["bitfinex-derivatives","SOLF0:USTF0",1755580999535,3.03,179.43,179.35,5.5737]
["bitfinex-derivatives","SOLF0:USTF0",1755580999839,3.03,179.43,179.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755581000333,3.03,179.43,179.36,5.5733]
["bitfinex-derivatives","SOLF0:USTF0",1755581000541,4.97184853,179.46,179.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755581001142,4.97184853,179.46,179.37,5.5731]
["bitfinex-derivatives","SOLF0:USTF0",1755581001837,3.03,179.45,179.37,5.5731]
["bitfinex-derivatives","SOLF0:USTF0",1755581002339,3.03,179.45,179.36,5.5734]
["bitfinex-derivatives","SOLF0:USTF0",1755581003439,3.03,179.45,179.37,5.5732]
["bitfinex-derivatives","SOLF0:USTF0",1755581004239,3.03,179.45,179.37,8.5832]
["bitfinex-derivatives","SOLF0:USTF0",1755581004844,3.03,179.45,179.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755581005045,141.62,179.53,179.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755581005437,141.62,179.53,179.43,5.5711]
["bitfinex-derivatives","SOLF0:USTF0",1755581005641,141.62,179.53,179.44,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755581006041,3.14,179.52,179.44,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755581007339,3.14,179.52,179.46,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755581007644,377.48,179.55,179.46,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755581007845,4.39069495,179.54,179.46,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755581008039,377.48,179.55,179.46,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755581008240,4.39069495,179.54,179.46,8.5802]
["bitfinex-derivatives","SOLF0:USTF0",1755581008440,377.48,179.55,179.46,8.5802]
["bitfinex-derivatives","SOLF0:USTF0",1755581009351,377.48,179.55,179.46,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755581010544,379.31184853,179.55,179.43,4.97184853]
["bitfinex-derivatives","SOLF0:USTF0",1755581010753,3.14,179.51,179.41,5.5717]
["bitfinex-derivatives","SOLF0:USTF0",1755581011545,3.14,179.51,179.4,5.5722]
["bitfinex-derivatives","SOLF0:USTF0",1755581012747,4.97184853,179.49,179.39,8.5825]
["bitfinex-derivatives","SOLF0:USTF0",1755581013051,3.14,179.48,179.39,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755581013764,3.14,179.45,179.36,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755581018040,3.14,179.45,179.32,7.64422432]
["bitfinex-derivatives","SOLF0:USTF0",1755581018244,3.14,179.45,179.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755581019248,3.14,179.45,179.32,7.64422432]
["bitfinex-derivatives","SOLF0:USTF0",1755581019445,3.14,179.45,179.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755581020058,3.14,179.43,179.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755581020853,3.14,179.41,179.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755581021053,4.39808263,179.4,179.29,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755581021247,4.39808263,179.4,179.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755581021248,3.14,179.38,179.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755581023851,7.73323758,179.4,179.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755581024052,3.14,179.41,179.27,4.63422432]
["bitfinex-derivatives","SOLF0:USTF0",1755581024254,3.14,179.41,179.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755581024561,3.14,179.41,179.31,8.5847]
["bitfinex-derivatives","SOLF0:USTF0",1755581024864,3.14,179.41,179.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755581025064,3.14,179.41,179.33,5.5744]
["bitfinex-derivatives","SOLF0:USTF0",1755581025252,7.73323758,179.46,179.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755581025455,3.14,179.44,179.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755581026360,10.87323758,179.5,179.35,7.64422432]
["bitfinex-derivatives","SOLF0:USTF0",1755581026657,10.87323758,179.5,179.36,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755581026865,3.14,179.49,179.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755581027770,3.14,179.49,179.34,4.63422432]
["bitfinex-derivatives","SOLF0:USTF0",1755581027771,3.14,179.49,179.39,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755581028563,3.14,179.53,179.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755581028761,3.14,179.53,179.39,4.63422432]
["bitfinex-derivatives","SOLF0:USTF0",1755581028965,3.14,179.53,179.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755581029667,3.14,179.53,179.42,5.5715]
["bitfinex-derivatives","SOLF0:USTF0",1755581029871,3.14,179.53,179.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755581030270,3.14,179.53,179.43,8.5813]
["bitfinex-derivatives","SOLF0:USTF0",1755581030473,3.14,179.53,179.44,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755581034160,3.14,179.53,179.37,4.63422432]
["bitfinex-derivatives","SOLF0:USTF0",1755581034363,3.14,179.53,179.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755581034566,4.38566752,179.52,179.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755581034767,3.1,179.51,179.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755581037566,4.38641072,179.5,179.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755581037763,3.1,179.51,179.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755581037963,3.1,179.49,179.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755581040173,3.1,179.53,179.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755581041279,3.1,179.53,179.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755581041779,3.1,179.53,179.44,8.651]
["bitfinex-derivatives","SOLF0:USTF0",1755581041978,3.1,179.53,179.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755581042273,374.34,179.55,179.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755581042477,3.1,179.54,179.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755581044579,3.1,179.54,179.46,5.5702]
["bitfinex-derivatives","SOLF0:USTF0",1755581044780,3.1,179.54,179.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755581047070,143.72418143,179.58,179.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755581047383,3.1,179.57,179.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755581053983,3.1,179.57,179.49,8.6494]
["bitfinex-derivatives","SOLF0:USTF0",1755581054478,138.76,179.58,179.5,8.6489]
["bitfinex-derivatives","SOLF0:USTF0",1755581054782,138.76,179.58,179.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755581054985,8.06418143,179.61,179.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755581055970,3.1,179.6,179.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755581060785,3.1,179.57,179.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755581060993,4.96418143,179.56,179.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755581061287,3.1,179.55,179.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755581061490,3.1,179.55,179.46,5.5703]
["bitfinex-derivatives","SOLF0:USTF0",1755581061791,3.1,179.55,179.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755581068883,4.96418143,179.53,179.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755581069085,2.98,179.52,179.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755581070390,2.98,179.55,179.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755581070595,2.98,179.58,179.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755581070794,4.39998472,179.57,179.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755581070988,7.37998472,179.56,179.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755581071193,2.98,179.56,179.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755581071899,4.96418143,179.59,179.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755581072096,7.38109073,179.58,179.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755581072294,4.40109073,179.57,179.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755581072996,4.40109073,179.57,179.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755581073895,4.40109073,179.57,179.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755581074600,2.98,179.58,179.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755581075291,2.98,179.58,179.5,5.5691]
["bitfinex-derivatives","SOLF0:USTF0",1755581075601,2.98,179.61,179.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755581075796,4.40507369,179.6,179.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755581076001,2.98,179.61,179.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755581076202,4.40469499,179.6,179.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755581076501,2.98,179.61,179.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755581076901,2.98,179.61,179.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755581077296,2.98,179.61,179.53,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755581080901,2.98,179.67,179.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755581081293,2.98,179.67,179.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755581085607,2.98,179.7,179.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755581086106,380.51321621,179.76,179.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755581086107,7.94418143,179.75,179.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755581086307,2.98,179.74,179.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755581086606,2.98,179.74,179.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755581087406,4.96418143,179.73,179.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755581087610,2.98,179.72,179.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755581089105,2.98,179.72,179.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755581089305,4.96418143,179.7,179.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755581089609,2.98,179.69,179.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755581091302,141.1,179.72,179.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755581094702,2.94,179.71,179.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755581095602,2.94,179.69,179.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755581096816,141.06,179.72,179.6,5.5659]
["bitfinex-derivatives","SOLF0:USTF0",1755581097004,141.06,179.72,179.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755581097409,2.94,179.71,179.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755581100315,2.94,179.69,179.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755581102323,2.94,179.66,179.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755581104924,2.94,179.66,179.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755581105523,2.94,179.66,179.57,8.5268]
["bitfinex-derivatives","SOLF0:USTF0",1755581105824,2.94,179.66,179.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755581106027,4.96418143,179.67,179.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755581106217,8.87306846,179.72,179.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755581106612,2.94,179.71,179.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755581107612,2.94,179.71,179.61,8.5256]
["bitfinex-derivatives","SOLF0:USTF0",1755581107833,2.94,179.71,179.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755581108124,2.94,179.71,179.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755581108324,4.96418143,179.69,179.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755581108525,2.94,179.68,179.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755581109426,4.96418143,179.67,179.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755581109628,2.94,179.66,179.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755581110422,7.90418143,179.7,179.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755581110822,2.94,179.69,179.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755581111826,4.96418143,179.67,179.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755581112024,2.94,179.66,179.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755581112823,2.94,179.63,179.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755581114924,2.94,179.66,179.56,8.5271]
["bitfinex-derivatives","SOLF0:USTF0",1755581115122,2.94,179.66,179.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755581116023,2.94,179.7,179.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755581116532,2.94,179.7,179.6,5.5659]
["bitfinex-derivatives","SOLF0:USTF0",1755581116819,2.94,179.7,179.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755581120226,4.96418143,179.66,179.58,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755581120417,2.94,179.65,179.58,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755581120727,7.90418143,179.69,179.58,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755581120929,4.39862111,179.68,179.58,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755581121124,7.90418143,179.69,179.58,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755581121326,2.94,179.69,179.58,4.96418143]
["bitfinex-derivatives","SOLF0:USTF0",1755581121526,2.94,179.69,179.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755581121727,2.94,179.69,179.59,8.5263]
["bitfinex-derivatives","SOLF0:USTF0",1755581122730,4.40162011,179.68,179.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755581122935,7.34162011,179.67,179.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755581123134,2.94,179.67,179.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755581125136,143.99306846,179.72,179.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755581125337,2.94,179.7,179.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755581125538,2.94,179.68,179.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755581127438,2.94,179.68,179.59,7.56779566]
["bitfinex-derivatives","SOLF0:USTF0",1755581129949,2.94,179.68,179.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755581130249,4.40870809,179.67,179.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755581130547,2.94,179.68,179.59,7.56779566]
["bitfinex-derivatives","SOLF0:USTF0",1755581131342,2.94,179.68,179.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755581131649,2.94,179.68,179.59,4.60779566]
["bitfinex-derivatives","SOLF0:USTF0",1755581131650,139.02888703,179.72,179.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755581131948,7.34871935,179.71,179.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755581132248,2.94,179.71,179.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755581133253,377.22,179.76,179.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755581133447,4.40794482,179.75,179.68,4.96418143]
["bitfinex-derivatives","SOLF0:USTF0",1755581133647,377.22,179.76,179.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755581133843,4.40745014,179.75,179.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755581134043,377.22,179.76,179.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755581134247,2.94,179.74,179.66,4.60779566]
["bitfinex-derivatives","SOLF0:USTF0",1755581134549,2.94,179.74,179.65,8.08418143]
["bitfinex-derivatives","SOLF0:USTF0",1755581134550,2.94,179.74,179.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755581135550,2.94,179.72,179.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755581135746,2.94,179.72,179.62,7.72779566]
["bitfinex-derivatives","SOLF0:USTF0",1755581135948,2.94,179.7,179.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755581136850,138.04,179.73,179.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755581137651,138.04,179.73,179.64,9.57197709]
["bitfinex-derivatives","SOLF0:USTF0",1755581137953,138.04,179.73,179.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755581140558,138.04,179.73,179.65,8.6845]
["bitfinex-derivatives","SOLF0:USTF0",1755581140945,138.04,179.73,179.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755581141148,2.94,179.74,179.67,5.5637]
["bitfinex-derivatives","SOLF0:USTF0",1755581141360,2.94,179.74,179.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755581142853,2.94,179.74,179.68,8.6836]
["bitfinex-derivatives","SOLF0:USTF0",1755581143952,138.02,179.77,179.69,5.5632]
["bitfinex-derivatives","SOLF0:USTF0",1755581144147,138.02,179.77,179.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755581145748,2.94,179.78,179.72,5.5622]
["bitfinex-derivatives","SOLF0:USTF0",1755581146751,2.94,179.81,179.73,5.562]
["bitfinex-derivatives","SOLF0:USTF0",1755581146952,2.94,179.81,179.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755581147659,2.94,179.81,179.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755581147960,2.94,179.81,179.74,8.6815]
["bitfinex-derivatives","SOLF0:USTF0",1755581148163,2.94,179.81,179.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755581148464,373.98,179.85,179.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755581148465,376.92,179.85,179.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755581148666,376.92,179.85,179.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755581148667,2.94,179.85,179.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755581149148,2.94,179.85,179.78,5.5602]
["bitfinex-derivatives","SOLF0:USTF0",1755581149558,2.94,179.85,179.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755581149753,2.94,179.85,179.79,5.5598]
["bitfinex-derivatives","SOLF0:USTF0",1755581149949,2.94,179.85,179.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755581150149,2.94,179.85,179.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755581150858,6.23321621,179.94,179.71,4.60779566]
["bitfinex-derivatives","SOLF0:USTF0",1755581150859,2.94,179.93,179.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755581151258,2.94,179.93,179.77,7.72779566]
["bitfinex-derivatives","SOLF0:USTF0",1755581151464,2.94,179.93,179.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755581151656,2.94,179.92,179.79,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1755581151858,4.96418143,179.9,179.79,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1755581152059,2.94,179.89,179.79,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1755581152263,2.94,179.89,179.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755581153562,2.94,179.89,179.81,4.96418143]
["bitfinex-derivatives","SOLF0:USTF0",1755581153762,2.94,179.89,179.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755581153970,2.94,179.89,179.82,8.5988]
["bitfinex-derivatives","SOLF0:USTF0",1755581154763,2.94,179.89,179.83,5.5588]
["bitfinex-derivatives","SOLF0:USTF0",1755581154961,2.94,179.89,179.82,8.00418143]
["bitfinex-derivatives","SOLF0:USTF0",1755581155362,2.94,179.89,179.82,13.56308143]
["bitfinex-derivatives","SOLF0:USTF0",1755581155963,3.12,179.93,179.82,4.96418143]
["bitfinex-derivatives","SOLF0:USTF0",1755581156268,3.12,179.93,179.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755581156768,3.12,179.93,179.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755581157569,8.08418143,179.98,179.85,4.96418143]
["bitfinex-derivatives","SOLF0:USTF0",1755581157759,146.04418143,179.98,179.87,5.5574]
["bitfinex-derivatives","SOLF0:USTF0",1755581157962,3.12,179.97,179.87,5.5574]
["bitfinex-derivatives","SOLF0:USTF0",1755581158768,4.96418143,179.95,179.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755581159074,3.12,179.94,179.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755581159366,3.12,179.94,179.82,8.5989]
["bitfinex-derivatives","SOLF0:USTF0",1755581160173,3.12,179.94,179.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755581160358,3.12,179.91,179.8,4.96418143]
["bitfinex-derivatives","SOLF0:USTF0",1755581160759,3.12,179.91,179.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755581161473,3.12,179.91,179.8,5.5597]
["bitfinex-derivatives","SOLF0:USTF0",1755581161971,3.12,179.91,179.81,8.5993]
["bitfinex-derivatives","SOLF0:USTF0",1755581162172,3.12,179.91,179.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755581163769,3.12,179.91,179.81,8.5994]
["bitfinex-derivatives","SOLF0:USTF0",1755581164268,3.12,179.91,179.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755581165771,3.12,179.91,179.78,5.5603]
["bitfinex-derivatives","SOLF0:USTF0",1755581165969,3.12,179.91,179.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755581166277,3.12,179.91,179.79,5.5599]
["bitfinex-derivatives","SOLF0:USTF0",1755581166575,3.12,179.91,179.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755581166773,3.12,179.91,179.76,373.74]
["bitfinex-derivatives","SOLF0:USTF0",1755581166967,154.68,179.98,179.62,69.69419354]
["bitfinex-derivatives","SOLF0:USTF0",1755581166968,3.12,179.89,179.83,0.03544022]
["bitfinex-derivatives","SOLF0:USTF0",1755581167475,3.12,179.89,179.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755581167673,3.12,179.85,179.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755581169766,3.12,179.85,179.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755581173678,137.86,179.88,179.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755581173879,140.98,179.88,179.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755581174378,3.12,179.87,179.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755581174582,3.12,179.86,179.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755581176284,3.12,179.84,179.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755581177778,3.12,179.84,179.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755581177974,7.69419354,179.81,179.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755581178177,7.69419354,179.77,179.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755581178378,3.12,179.76,179.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755581179082,3.12,179.76,179.69,0.03620037]
["bitfinex-derivatives","SOLF0:USTF0",1755581179481,0.03669812,179.73,179.69,0.03620037]
["bitfinex-derivatives","SOLF0:USTF0",1755581179790,3.15669812,179.73,179.69,0.03620037]
["bitfinex-derivatives","SOLF0:USTF0",1755581180079,0.03669812,179.73,179.69,0.03620037]
["bitfinex-derivatives","SOLF0:USTF0",1755581180286,3.12,179.72,179.69,0.03620037]
["bitfinex-derivatives","SOLF0:USTF0",1755581181577,3.12,179.7,179.69,0.03620037]
["bitfinex-derivatives","SOLF0:USTF0",1755581182884,3.12,179.7,179.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755581183083,4.95683188,179.69,179.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755581183887,2.91,179.68,179.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755581184283,0.0379094,179.67,179.57,5.5668]
["bitfinex-derivatives","SOLF0:USTF0",1755581184489,0.0379094,179.67,179.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755581185086,0.0379094,179.67,179.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755581185485,0.0379094,179.67,179.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755581185681,380.05321621,179.79,179.56,137.9]
["bitfinex-derivatives","SOLF0:USTF0",1755581185682,381.68683188,179.79,179.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755581185880,381.68683188,179.79,179.57,4.60779566]
["bitfinex-derivatives","SOLF0:USTF0",1755581185881,381.68683188,179.79,179.68,4.95683188]
["bitfinex-derivatives","SOLF0:USTF0",1755581186090,378.77683188,179.79,179.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755581186290,2.91,179.78,179.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755581188294,373.82,179.79,179.69,8.643]
["bitfinex-derivatives","SOLF0:USTF0",1755581188490,373.82,179.79,179.69,5.563]
["bitfinex-derivatives","SOLF0:USTF0",1755581188687,373.82,179.79,179.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755581188891,376.73,179.79,179.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755581197107,2.91,179.78,179.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755581201014,2.91,179.78,179.72,0.03670501]
["bitfinex-derivatives","SOLF0:USTF0",1755581207815,373.82,179.79,179.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755581208016,137.96,179.78,179.72,0.03670501]
["bitfinex-derivatives","SOLF0:USTF0",1755581208223,137.96,179.78,179.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755581208429,137.96,179.78,179.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755581208717,137.96,179.78,179.72,3.11670501]
["bitfinex-derivatives","SOLF0:USTF0",1755581209525,2.91,179.81,179.72,3.11670501]
["bitfinex-derivatives","SOLF0:USTF0",1755581209821,137.94,179.8,179.72,3.11670501]
["bitfinex-derivatives","SOLF0:USTF0",1755581210222,2.91,179.81,179.72,3.11670501]
["bitfinex-derivatives","SOLF0:USTF0",1755581210223,137.94,179.79,179.72,3.11670501]
["bitfinex-derivatives","SOLF0:USTF0",1755581212531,22.95321621,179.86,179.72,3.11670501]
["bitfinex-derivatives","SOLF0:USTF0",1755581212532,3.17,179.86,179.73,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755581212727,142.33405337,179.85,179.76,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755581212926,4.39405337,179.84,179.76,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755581213228,3.17,179.84,179.76,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755581217533,137.94,179.85,179.76,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755581220632,3.17,179.84,179.76,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755581223130,137.94,179.85,179.76,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755581223637,137.94,179.85,179.77,5.5606]
["bitfinex-derivatives","SOLF0:USTF0",1755581223834,137.94,179.85,179.78,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755581224431,137.94,179.85,179.78,8.4702]
["bitfinex-derivatives","SOLF0:USTF0",1755581224633,137.94,179.85,179.78,5.5602]
["bitfinex-derivatives","SOLF0:USTF0",1755581224828,373.9,179.88,179.79,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755581225033,137.88,179.89,179.79,8.47]
["bitfinex-derivatives","SOLF0:USTF0",1755581225234,137.88,179.89,179.8,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755581226439,3.17,179.91,179.81,4.95057095]
["bitfinex-derivatives","SOLF0:USTF0",1755581226639,141.05,179.91,179.82,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755581228246,137.88,179.91,179.84,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755581228745,141.05,179.91,179.84,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755581228942,146.00057095,179.91,179.84,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755581229142,3.17,179.9,179.84,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755581229342,137.88,179.91,179.84,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755581230651,141.05,179.91,179.84,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755581232153,3.17,179.9,179.79,7.86057095]
["bitfinex-derivatives","SOLF0:USTF0",1755581232348,3.17,179.9,179.79,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755581232947,3.17,179.88,179.79,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755581233753,141.05,179.91,179.8,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755581234161,3.17,179.9,179.8,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755581234961,3.17,179.9,179.8,8.4696]
["bitfinex-derivatives","SOLF0:USTF0",1755581235961,4.95057095,179.93,179.82,4.95057095]
["bitfinex-derivatives","SOLF0:USTF0",1755581235962,137.82,179.92,179.82,4.95057095]
["bitfinex-derivatives","SOLF0:USTF0",1755581236266,137.82,179.92,179.83,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755581236658,137.82,179.92,179.83,8.4687]
["bitfinex-derivatives","SOLF0:USTF0",1755581237155,137.82,179.92,179.84,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755581237862,137.82,179.92,179.84,8.4684]
["bitfinex-derivatives","SOLF0:USTF0",1755581238256,137.82,179.92,179.83,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755581238862,137.82,179.92,179.85,5.5582]
["bitfinex-derivatives","SOLF0:USTF0",1755581239164,3.17,179.93,179.86,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755581239765,3.17,179.93,179.86,8.4678]
["bitfinex-derivatives","SOLF0:USTF0",1755581239966,137.8,179.97,179.86,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755581240163,137.8,179.97,179.89,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755581241165,3.17,179.99,179.91,5.5563]
["bitfinex-derivatives","SOLF0:USTF0",1755581241360,3.17,179.99,179.92,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755581243069,3.03,180.01,179.92,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755581244761,3.03,180.01,179.93,5.5555]
["bitfinex-derivatives","SOLF0:USTF0",1755581244965,3.03,180.01,179.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755581245559,3.03,179.99,179.9,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755581248166,146.68774807,180.03,179.9,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755581248367,145.72057095,180.03,179.9,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755581248668,3.03,180.03,179.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755581249276,376.65,180.07,179.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755581249573,3.03,180.06,179.95,4.95057095]
["bitfinex-derivatives","SOLF0:USTF0",1755581250778,3.03,180.06,179.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755581257274,3.03,180.04,179.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755581257476,3.03,180.01,179.9,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755581257978,3.03,180.01,179.93,5.5557]
["bitfinex-derivatives","SOLF0:USTF0",1755581258182,3.03,180.01,179.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755581258378,137.74,180.03,179.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755581258684,3.03,180.04,179.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755581261678,3.03,180.04,179.88,4.95057095]
["bitfinex-derivatives","SOLF0:USTF0",1755581261679,3.03,180.16,180.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755581261985,3.03,180.14,180.05,4.95057095]
["bitfinex-derivatives","SOLF0:USTF0",1755581262186,3.03,180.14,180.03,4.95057095]
["bitfinex-derivatives","SOLF0:USTF0",1755581262589,3.03,180.14,180.04,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755581262981,3.03,180.12,180.01,7.85057095]
["bitfinex-derivatives","SOLF0:USTF0",1755581263287,3.03,180.12,180.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755581263692,3.03,180.12,180.03,5.5524]
["bitfinex-derivatives","SOLF0:USTF0",1755581263983,3.03,180.12,180.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755581265093,3.03,180.12,179.98,7.85057095]
["bitfinex-derivatives","SOLF0:USTF0",1755581265395,3.03,180.09,179.98,7.85057095]
["bitfinex-derivatives","SOLF0:USTF0",1755581265686,141.17,180.09,179.98,7.85057095]
["bitfinex-derivatives","SOLF0:USTF0",1755581265894,141.17,180.09,179.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755581266096,3.03,180.08,179.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755581266591,3.03,180.08,180.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755581270593,3.03,180.08,179.99,4.95057095]
["bitfinex-derivatives","SOLF0:USTF0",1755581270889,3.03,180.08,179.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755581271592,3.03,180.08,180.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755581275793,4.95057095,180.13,180.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755581275794,2.96,180.12,180.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755581278300,2.96,180.12,180.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755581280294,2.96,180.12,179.99,8.00057095]
["bitfinex-derivatives","SOLF0:USTF0",1755581280601,2.96,180.12,180.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755581281903,4.95057095,180.11,180.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755581282203,2.96,180.09,179.97,8.00057095]
["bitfinex-derivatives","SOLF0:USTF0",1755581282806,4.95057095,180.05,179.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755581282993,2.96,180.04,179.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755581287599,2.96,180.03,179.91,7.62926905]
["bitfinex-derivatives","SOLF0:USTF0",1755581287902,2.96,180.03,179.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755581289312,2.96,180.03,179.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755581290703,2.96,180.03,179.93,4.95057095]
["bitfinex-derivatives","SOLF0:USTF0",1755581291009,2.96,180.03,179.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755581294808,2.96,180.03,179.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755581295614,2.96,180.01,179.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755581296811,4.95057095,179.99,179.87,12.57984]
["bitfinex-derivatives","SOLF0:USTF0",1755581297011,2.96,179.98,179.87,7.62926905]
["bitfinex-derivatives","SOLF0:USTF0",1755581297213,2.96,179.98,179.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755581302513,3.17,179.92,179.84,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755581304414,3.17,179.95,179.85,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755581307217,3.17,179.95,179.85,5.5581]
["bitfinex-derivatives","SOLF0:USTF0",1755581307425,3.17,179.95,179.86,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755581307620,4.95057095,180.0,179.88,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755581307819,138.16,180.03,179.9,4.95057095]
["bitfinex-derivatives","SOLF0:USTF0",1755581307820,3.17,179.98,179.9,4.95057095]
["bitfinex-derivatives","SOLF0:USTF0",1755581308019,3.17,179.98,179.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755581309826,3.17,180.02,179.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755581314823,138.16,180.03,179.87,7.92057095]
["bitfinex-derivatives","SOLF0:USTF0",1755581314824,3.17,180.0,179.87,7.92057095]
["bitfinex-derivatives","SOLF0:USTF0",1755581315024,3.17,180.0,179.88,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755581318134,3.17,180.0,179.92,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755581319729,4.95057095,180.04,179.92,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755581319730,3.17,180.04,179.92,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755581319929,3.17,180.04,179.94,4.95057095]
["bitfinex-derivatives","SOLF0:USTF0",1755581320124,3.17,180.04,179.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755581322729,6.23321621,180.12,179.98,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755581322730,4.95057095,180.12,179.98,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755581323032,3.17,180.1,179.98,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755581325536,4.35758298,180.09,179.98,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755581325838,3.17,180.08,179.98,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755581329742,3.17,180.08,179.98,7.92057095]
["bitfinex-derivatives","SOLF0:USTF0",1755581329941,3.17,180.08,179.99,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755581334533,3.17,180.08,180.02,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755581334938,3.11,180.11,180.02,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755581336840,3.11,180.11,179.99,4.95057095]
["bitfinex-derivatives","SOLF0:USTF0",1755581337041,3.11,180.1,179.99,4.95057095]
["bitfinex-derivatives","SOLF0:USTF0",1755581337237,3.11,180.1,179.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755581341048,3.11,180.04,179.94,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755581341943,4.95057095,180.02,179.94,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755581342242,3.11,180.01,179.94,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755581342839,3.11,180.01,179.9,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755581343042,4.95057095,179.99,179.9,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755581343252,3.11,179.98,179.9,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755581343750,8.06057095,180.01,179.9,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755581344346,3.11,180.01,179.91,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755581345046,3.11,180.01,179.91,8.7464]
["bitfinex-derivatives","SOLF0:USTF0",1755581345244,4.95057095,180.04,179.93,4.95057095]
["bitfinex-derivatives","SOLF0:USTF0",1755581345245,8.06057095,180.04,179.93,4.95057095]
["bitfinex-derivatives","SOLF0:USTF0",1755581345451,8.06057095,180.04,179.94,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755581345851,3.11,180.04,179.94,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755581347053,514.15,180.07,179.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755581347257,140.87,180.07,179.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755581348450,137.76,180.07,179.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755581348751,3.11,180.06,179.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755581355148,142.71057095,180.07,179.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755581355149,3.11,180.04,179.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755581356155,3.11,180.03,179.93,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755581356563,4.38780607,180.02,179.93,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755581356856,3.11,180.01,179.93,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755581357056,8.06057095,180.01,179.93,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755581359750,8.06057095,180.04,179.93,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755581360759,3.11,180.07,179.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755581360958,4.95057095,180.1,179.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755581361158,4.38759168,180.09,179.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755581361353,4.38759168,180.08,179.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755581361552,8.06057095,180.1,179.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755581361749,4.38817799,180.09,179.98,7.81177375]
["bitfinex-derivatives","SOLF0:USTF0",1755581361959,8.06057095,180.1,179.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755581362258,4.38799146,180.09,179.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755581362457,8.06057095,180.1,179.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755581362657,4.38888054,180.09,179.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755581362852,8.06057095,180.1,179.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755581363155,7.28888054,180.09,179.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755581363355,2.9,180.09,179.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755581366957,4.95057095,180.1,179.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755581366958,2.9,180.07,179.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755581368868,2.9,180.07,179.97,4.95057095]
["bitfinex-derivatives","SOLF0:USTF0",1755581369060,2.9,180.06,179.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755581369361,2.9,180.05,179.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755581370753,4.95057095,180.07,179.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755581370956,2.9,180.08,179.97,4.95057095]
["bitfinex-derivatives","SOLF0:USTF0",1755581371164,4.39020297,180.07,179.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755581371359,2.9,180.08,179.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755581371573,4.3902437,180.07,179.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755581371753,2.9,180.08,179.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755581372062,4.3902437,180.07,179.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755581372258,2.9,180.08,179.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755581372461,4.39019936,180.07,179.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755581372662,2.9,180.08,179.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755581372862,2.9,180.06,179.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755581373065,4.39057482,180.05,179.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755581373359,2.9,180.04,179.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755581374268,7.85057095,180.04,179.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755581374468,4.39117111,180.03,179.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755581374764,7.85057095,180.04,179.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755581374961,4.39154583,180.03,179.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755581375160,7.85057095,180.04,179.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755581375356,2.9,180.02,179.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755581375568,2.9,180.0,179.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755581376068,4.39244285,179.99,179.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755581376367,2.9,180.0,179.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755581379967,7.85057095,179.98,179.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755581381378,7.85057095,179.98,179.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755581382971,2.9,179.97,179.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755581386780,6.23321621,180.04,179.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755581386781,4.95057095,180.0,179.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755581386980,4.95057095,180.0,179.89,8.587]
["bitfinex-derivatives","SOLF0:USTF0",1755581387281,2.9,180.01,179.9,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755581387575,2.9,180.05,179.94,4.95057095]
["bitfinex-derivatives","SOLF0:USTF0",1755581387774,4.36838864,180.04,179.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755581387970,2.9,180.05,179.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755581392577,3.02,180.03,179.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755581400587,3.02,180.07,179.95,4.95057095]
["bitfinex-derivatives","SOLF0:USTF0",1755581400891,3.02,180.07,179.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755581404091,4.95057095,180.07,179.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755581404391,3.02,180.06,179.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755581404589,3.02,180.06,179.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755581404894,3.02,180.04,179.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755581405788,7.97057095,180.04,179.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755581405985,7.97057095,180.04,179.91,4.62136318]
["bitfinex-derivatives","SOLF0:USTF0",1755581405986,3.02,180.03,179.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755581406184,3.02,180.0,179.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755581406385,16.68,180.08,179.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755581406386,3.02,179.97,179.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755581407396,3.02,179.94,179.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755581409085,3.02,179.92,179.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755581409491,3.02,179.88,179.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755581409695,4.36981908,179.87,179.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755581409908,3.02,179.86,179.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755581410192,154.14419282,180.16,179.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755581410193,3.02,179.9,179.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755581412499,3.02,179.9,179.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755581412895,3.02,179.94,179.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755581413100,3.02,179.94,179.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755581414500,3.02,179.94,179.83,8.6488]
["bitfinex-derivatives","SOLF0:USTF0",1755581414701,3.02,179.94,179.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755581415906,144.01321621,180.02,179.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755581415907,3.02,180.01,179.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755581416104,3.02,179.99,179.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755581416292,4.36979977,179.98,179.84,5.5584]
["bitfinex-derivatives","SOLF0:USTF0",1755581416491,3.02,179.99,179.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755581417301,143.54855536,180.02,179.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755581417302,4.37053129,179.98,179.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755581417502,3.02,179.97,179.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755581421305,3.02,179.97,179.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755581426608,3.02,180.01,179.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755581426998,3.02,180.01,179.84,10.38991854]
["bitfinex-derivatives","SOLF0:USTF0",1755581426999,3.02,180.01,179.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755581427806,3.02,180.01,179.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755581430112,3.02,180.01,179.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755581430510,137.78,180.03,179.92,5.76855536]
["bitfinex-derivatives","SOLF0:USTF0",1755581430708,137.78,180.03,179.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755581431214,3.02,180.02,179.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755581432213,137.78,180.03,179.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755581432420,137.78,180.03,179.94,5.5554]
["bitfinex-derivatives","SOLF0:USTF0",1755581432715,3.02,180.06,179.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755581438217,3.02,180.06,179.95,8.6149]
["bitfinex-derivatives","SOLF0:USTF0",1755581438420,3.02,180.06,179.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755581442024,3.02,180.09,179.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755581442721,3.02,180.09,179.98,5.5541]
["bitfinex-derivatives","SOLF0:USTF0",1755581443025,3.02,180.09,179.97,3.70289369]
["bitfinex-derivatives","SOLF0:USTF0",1755581443026,3.02,180.09,179.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755581451124,3.02,180.09,180.0,6.76289369]
["bitfinex-derivatives","SOLF0:USTF0",1755581451525,3.02,180.09,180.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755581453928,137.74,180.1,180.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755581455131,137.74,180.1,180.01,8.613]
["bitfinex-derivatives","SOLF0:USTF0",1755581455337,137.74,180.1,180.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755581455536,2.97,180.11,180.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755581457930,2.97,180.11,180.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755581458122,2.97,180.14,180.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755581458529,2.97,180.14,180.04,8.5822]
["bitfinex-derivatives","SOLF0:USTF0",1755581458728,2.97,180.14,180.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755581461326,2.97,180.14,180.03,3.70289369]
["bitfinex-derivatives","SOLF0:USTF0",1755581461933,2.97,180.14,180.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755581462936,2.97,180.14,180.05,5.552]
["bitfinex-derivatives","SOLF0:USTF0",1755581463135,2.97,180.18,180.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755581464135,2.97,180.18,180.09,3.70289369]
["bitfinex-derivatives","SOLF0:USTF0",1755581464643,3.70289369,180.17,180.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755581464942,2.97,180.16,180.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755581467543,2.97,180.14,180.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755581467739,2.97,180.13,180.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755581467936,2.97,180.1,180.0,6.73289369]
["bitfinex-derivatives","SOLF0:USTF0",1755581468142,2.97,180.1,180.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755581472238,2.97,180.1,180.01,3.70289369]
["bitfinex-derivatives","SOLF0:USTF0",1755581472544,2.97,180.1,180.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755581473334,3.70289369,180.12,180.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755581473539,144.25289369,180.15,180.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755581473739,144.25289369,180.15,180.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755581474843,2.97,180.15,180.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755581475641,2.97,180.13,180.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755581476838,2.97,180.13,180.04,3.70289369]
["bitfinex-derivatives","SOLF0:USTF0",1755581477040,2.97,180.13,180.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755581480352,2.97,180.13,180.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755581480855,2.97,180.13,180.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755581481356,2.97,180.13,180.02,3.70289369]
["bitfinex-derivatives","SOLF0:USTF0",1755581481546,2.97,180.13,180.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755581482952,2.97,180.13,180.02,6.86289369]
["bitfinex-derivatives","SOLF0:USTF0",1755581483148,2.97,180.13,180.05,3.70289369]
["bitfinex-derivatives","SOLF0:USTF0",1755581483453,2.97,180.13,180.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755581487062,2.97,180.13,180.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755581488154,2.94,180.11,180.0,7.74344935]
["bitfinex-derivatives","SOLF0:USTF0",1755581488954,2.94,180.11,180.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755581490557,4.38532782,180.1,180.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755581490756,2.94,180.11,180.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755581491062,2.94,180.08,180.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755581491456,2.94,180.08,180.0,4.58344935]
["bitfinex-derivatives","SOLF0:USTF0",1755581491762,2.94,180.08,180.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755581499169,2.94,180.08,179.99,4.58344935]
["bitfinex-derivatives","SOLF0:USTF0",1755581499370,2.94,180.08,179.98,4.58344935]
["bitfinex-derivatives","SOLF0:USTF0",1755581501482,2.94,180.06,179.97,11.44634304]
["bitfinex-derivatives","SOLF0:USTF0",1755581503080,2.94,180.06,179.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755581503381,2.94,180.06,179.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755581504578,2.94,180.11,180.0,11.44634304]
["bitfinex-derivatives","SOLF0:USTF0",1755581504781,2.94,180.11,180.02,4.58344935]
["bitfinex-derivatives","SOLF0:USTF0",1755581505076,2.94,180.11,180.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755581511376,2.94,180.11,180.01,4.58344935]
["bitfinex-derivatives","SOLF0:USTF0",1755581511577,3.70289369,180.14,180.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755581511578,4.37029918,180.1,180.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755581511881,2.94,180.09,180.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755581516691,4.37071252,180.08,180.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755581516895,2.9,180.07,180.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755581517989,2.9,180.1,180.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755581518292,2.9,180.13,180.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755581518496,7.06599523,180.12,180.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755581518792,2.9,180.1,180.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755581519989,2.9,180.08,179.99,4.58344935]
["bitfinex-derivatives","SOLF0:USTF0",1755581520190,3.70289369,180.08,179.99,4.58344935]
["bitfinex-derivatives","SOLF0:USTF0",1755581520389,2.9,180.06,179.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755581520589,2.9,180.06,179.98,7.65344935]
["bitfinex-derivatives","SOLF0:USTF0",1755581520887,2.9,180.06,179.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755581522294,2.9,180.06,179.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755581523192,6.60289369,180.1,179.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755581523397,4.3698868,180.09,180.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755581523598,2.9,180.1,180.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755581523798,4.36976142,180.09,180.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755581524000,2.9,180.1,180.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755581524302,2.9,180.1,180.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755581525902,2.9,180.1,180.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755581527096,2.9,180.1,180.03,7.65344935]
["bitfinex-derivatives","SOLF0:USTF0",1755581527297,2.9,180.1,180.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755581529002,4.37016156,180.09,180.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755581529200,2.9,180.08,180.0,7.65344935]
["bitfinex-derivatives","SOLF0:USTF0",1755581530307,2.9,180.08,180.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755581530796,2.9,180.08,179.99,4.58344935]
["bitfinex-derivatives","SOLF0:USTF0",1755581531002,2.9,180.06,179.97,7.65344935]
["bitfinex-derivatives","SOLF0:USTF0",1755581533101,2.9,180.06,179.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755581533599,2.9,180.06,179.96,4.58344935]
["bitfinex-derivatives","SOLF0:USTF0",1755581533795,6.60289369,180.04,179.96,4.58344935]
["bitfinex-derivatives","SOLF0:USTF0",1755581533997,6.60289369,180.04,179.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755581533998,2.9,180.03,179.95,7.65344935]
["bitfinex-derivatives","SOLF0:USTF0",1755581534396,2.9,180.03,179.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755581534601,2.9,180.03,179.94,4.58344935]
["bitfinex-derivatives","SOLF0:USTF0",1755581534908,2.9,180.03,179.93,4.58344935]
["bitfinex-derivatives","SOLF0:USTF0",1755581535208,3.70289369,180.04,179.92,7.65344935]
["bitfinex-derivatives","SOLF0:USTF0",1755581535510,2.9,180.0,179.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755581537199,2.9,180.0,179.89,142.16344935]
["bitfinex-derivatives","SOLF0:USTF0",1755581537507,2.9,179.94,179.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755581538007,2.9,179.94,179.93,0.03868288]
["bitfinex-derivatives","SOLF0:USTF0",1755581538208,2.9,179.94,179.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755581538610,2.9,179.94,179.83,7.65344935]
["bitfinex-derivatives","SOLF0:USTF0",1755581538806,382.60982432,180.04,179.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755581538807,3.70289369,179.92,179.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755581539006,2.9,179.88,179.8,7.65344935]
["bitfinex-derivatives","SOLF0:USTF0",1755581539210,2.9,179.88,179.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755581539408,2.9,179.85,179.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755581539612,3.70289369,179.83,179.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755581539803,2.9,179.82,179.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755581540513,2.9,179.82,179.72,3.70289369]
["bitfinex-derivatives","SOLF0:USTF0",1755581540710,2.9,179.82,179.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755581542107,2.9,179.86,179.75,6.77289369]
["bitfinex-derivatives","SOLF0:USTF0",1755581542308,2.9,179.86,179.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755581543205,3.0,179.89,179.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755581544309,3.0,179.89,179.75,8.7011]
["bitfinex-derivatives","SOLF0:USTF0",1755581544509,3.0,179.89,179.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755581544808,3.0,179.88,179.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755581545516,3.0,179.88,179.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755581546215,373.36,179.91,179.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755581546508,373.36,179.91,179.69,137.5]
["bitfinex-derivatives","SOLF0:USTF0",1755581546509,373.36,179.91,179.78,5.77390736]
["bitfinex-derivatives","SOLF0:USTF0",1755581546710,373.36,179.91,179.79,5.5598]
["bitfinex-derivatives","SOLF0:USTF0",1755581547012,373.36,179.91,179.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755581547512,3.0,179.9,179.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755581547813,3.0,179.9,179.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755581549217,3.0,179.9,179.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755581551012,3.0,179.9,179.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755581552414,3.0,179.9,179.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755581552611,140.6,179.94,179.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755581555108,3.0,179.93,179.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755581556312,5.77390736,179.91,179.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755581556512,3.0,179.9,179.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755581557220,3.0,179.9,179.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755581558316,3.0,179.9,179.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755581559225,3.0,179.94,179.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755581559423,3.0,179.94,179.82,5.5589]
["bitfinex-derivatives","SOLF0:USTF0",1755581559721,3.0,179.94,179.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755581560826,3.0,179.94,179.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755581561521,3.0,179.94,179.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755581563025,3.0,179.94,179.81,8.6993]
["bitfinex-derivatives","SOLF0:USTF0",1755581563218,3.0,179.94,179.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755581564318,3.0,179.94,179.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755581568427,3.0,179.94,179.84,3.70717996]
["bitfinex-derivatives","SOLF0:USTF0",1755581570025,3.0,179.94,179.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755581570026,3.0,179.93,179.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755581572328,3.0,179.93,179.81,3.70717996]
["bitfinex-derivatives","SOLF0:USTF0",1755581572925,3.0,179.93,179.79,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755581573121,2.99,179.9,179.79,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755581577130,4.48146761,179.89,179.79,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755581577328,2.99,179.87,179.79,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755581577929,2.99,179.87,179.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755581578337,4.48543098,179.86,179.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755581578538,2.99,179.87,179.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755581578743,2.99,179.85,179.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755581580540,6.69717996,179.85,179.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755581580732,2.99,179.88,179.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755581580932,4.4913517,179.87,179.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755581581137,4.4913517,179.86,179.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755581581333,3.70717996,179.89,179.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755581581334,7.4813517,179.85,179.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755581581538,4.4913517,179.84,179.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755581582933,2.99,179.83,179.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755581583145,2.99,179.83,179.73,3.70717996]
["bitfinex-derivatives","SOLF0:USTF0",1755581583146,7.48546296,179.82,179.73,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755581583342,4.49648237,179.81,179.73,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755581583541,4.49687121,179.8,179.73,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755581583840,6.69717996,179.83,179.73,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755581584044,4.49680775,179.82,179.73,3.70717996]
["bitfinex-derivatives","SOLF0:USTF0",1755581584245,2.99,179.83,179.74,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755581584441,4.49544229,179.82,179.74,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755581584636,2.99,179.83,179.74,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755581584837,4.49544229,179.82,179.74,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755581585137,2.99,179.83,179.74,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755581585338,4.49594379,179.82,179.74,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755581585647,2.99,179.87,179.74,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755581585946,4.49530546,179.86,179.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755581586247,2.99,179.87,179.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755581586644,4.49633639,179.86,179.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755581586948,2.99,179.87,179.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755581587141,2.99,179.85,179.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755581587441,2.99,179.83,179.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755581588343,2.99,179.83,179.73,6.66717996]
["bitfinex-derivatives","SOLF0:USTF0",1755581589048,2.99,179.83,179.74,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755581590040,2.99,179.86,179.74,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755581590654,2.99,179.86,179.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755581590948,2.99,179.89,179.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755581591146,376.67,179.92,179.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755581591348,4.49462108,179.91,179.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755581591649,4.49462108,179.9,179.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755581591852,376.67,179.92,179.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755581592051,4.49461943,179.91,179.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755581592245,376.67,179.92,179.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755581594646,2.99,179.89,179.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755581595752,2.99,179.89,179.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755581597053,376.67,179.92,179.83,3.70717996]
["bitfinex-derivatives","SOLF0:USTF0",1755581597254,2.99,179.92,179.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755581598351,2.99,179.92,179.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755581600452,2.99,179.92,179.8,8.72932781]
["bitfinex-derivatives","SOLF0:USTF0",1755581600650,2.99,179.92,179.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755581601046,2.99,179.92,179.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755581603555,2.99,179.92,179.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755581612160,140.5,179.96,179.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755581612354,7.28978091,179.95,179.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755581612556,2.9,179.95,179.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755581612760,2.9,179.95,179.83,8.4986]
["bitfinex-derivatives","SOLF0:USTF0",1755581612953,2.9,179.95,179.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755581614262,4.38961719,179.94,179.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755581614464,7.28993529,179.93,179.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755581614666,2.9,179.93,179.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755581615060,4.38993529,179.92,179.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755581615255,2.9,179.93,179.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755581617478,2.9,179.93,179.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755581619679,2.9,179.93,179.85,8.4981]
["bitfinex-derivatives","SOLF0:USTF0",1755581619975,2.9,179.99,179.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755581620173,2.9,179.99,179.86,8.70932781]
["bitfinex-derivatives","SOLF0:USTF0",1755581620374,2.9,179.99,179.88,3.70524198]
["bitfinex-derivatives","SOLF0:USTF0",1755581620776,3.70524198,179.98,179.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755581620980,2.9,179.97,179.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755581623979,2.9,179.96,179.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755581624579,2.9,179.96,179.85,3.70524198]
["bitfinex-derivatives","SOLF0:USTF0",1755581624879,2.9,179.96,179.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755581625285,2.9,179.93,179.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755581625977,2.9,179.96,179.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755581626184,2.9,179.93,179.82,3.70524198]
["bitfinex-derivatives","SOLF0:USTF0",1755581626381,2.9,179.93,179.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755581626982,2.9,179.97,179.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755581627182,2.9,179.96,179.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755581627682,2.9,179.96,179.83,8.4987]
["bitfinex-derivatives","SOLF0:USTF0",1755581627874,2.9,179.96,179.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755581628387,2.9,179.96,179.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755581628685,2.9,179.96,179.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755581630289,2.9,179.99,179.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755581631783,2.9,179.97,179.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755581633791,373.68,180.0,179.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755581633988,373.68,180.0,179.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755581634690,140.66,180.01,179.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755581635497,3.06,180.0,179.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755581637384,3.06,179.98,179.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755581638192,3.06,179.98,179.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755581638787,3.06,180.02,179.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755581639888,3.06,180.01,179.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755581640283,3.06,180.01,179.9,3.70524198]
["bitfinex-derivatives","SOLF0:USTF0",1755581640678,3.06,180.01,179.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755581640888,3.06,179.98,179.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755581641585,3.06,179.98,179.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755581641789,3.06,179.96,179.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755581642291,3.06,179.93,179.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755581642787,8.82856292,179.93,179.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755581642987,4.3824973,179.92,179.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755581643186,3.06,179.9,179.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755581645189,3.06,179.9,179.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755581647591,4.38210222,179.89,179.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755581647790,3.06,179.88,179.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755581651391,3.06,179.88,179.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755581651996,3.06,179.91,179.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755581652687,3.06,179.91,179.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755581656292,3.06,179.91,179.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755581656596,3.06,179.89,179.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755581657696,5.76856292,179.9,179.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755581657697,3.06,179.87,179.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755581664298,22.45856292,179.91,179.72,464.84838034]
["bitfinex-derivatives","SOLF0:USTF0",1755581664299,3.71248842,179.84,179.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755581664596,6.75248842,179.84,179.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755581664903,3.04,179.83,179.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755581670203,6.75248842,179.87,179.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755581670402,6.75248842,179.87,179.71,137.62]
["bitfinex-derivatives","SOLF0:USTF0",1755581670403,6.75248842,179.87,179.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755581670699,3.04,179.87,179.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755581671807,6.75248842,179.87,179.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755581672007,3.04,179.86,179.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755581673403,3.71248842,179.84,179.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755581673609,3.04,179.83,179.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755581673908,3.04,179.83,179.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755581676308,3.04,179.81,179.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755581679809,3.04,179.81,179.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755581680207,3.04,179.81,179.69,8.6429]
["bitfinex-derivatives","SOLF0:USTF0",1755581680415,3.04,179.81,179.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755581680808,137.92,179.83,179.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755581681310,3.04,179.82,179.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755581685015,137.92,179.83,179.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755581685320,137.92,179.83,179.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755581686619,137.92,179.83,179.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755581687507,140.96,179.83,179.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755581687908,7.53559946,179.82,179.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755581688108,3.04,179.82,179.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755581689317,137.92,179.83,179.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755581690321,3.04,179.86,179.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755581690622,4.49634329,179.85,179.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755581690820,3.04,179.86,179.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755581691019,4.4963441,179.85,179.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755581691224,3.04,179.86,179.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755581691419,4.49715485,179.85,179.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755581691722,3.04,179.86,179.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755581692020,4.49718894,179.85,179.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755581692223,3.04,179.86,179.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755581692520,4.49790653,179.85,179.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755581692720,3.04,179.86,179.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755581693016,3.11,179.84,179.73,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755581693221,4.49790653,179.83,179.73,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755581694621,3.11,179.82,179.73,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755581698511,3.11,179.8,179.73,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755581698709,3.11,179.8,179.7,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755581699822,3.11,179.8,179.73,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755581700718,164.98786237,179.89,179.73,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755581700719,3.71201382,179.86,179.73,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755581701019,3.11,179.83,179.76,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755581701418,3.11,179.83,179.73,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755581701621,3.11,179.81,179.73,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755581702019,4.50730261,179.8,179.73,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755581702216,3.11,179.81,179.73,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755581702417,4.50799249,179.8,179.73,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755581702621,3.11,179.79,179.73,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755581702921,3.11,179.79,179.69,6.62201382]
["bitfinex-derivatives","SOLF0:USTF0",1755581703226,3.11,179.79,179.7,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755581703720,3.11,179.77,179.7,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755581705222,3.11,179.75,179.66,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755581705922,4.50795807,179.74,179.66,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755581706224,3.11,179.72,179.63,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755581706615,144.11606819,179.79,179.63,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755581706819,3.11,179.74,179.63,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755581707220,3.71201382,179.72,179.61,9.07957976]
["bitfinex-derivatives","SOLF0:USTF0",1755581707419,3.11,179.71,179.61,9.07957976]
["bitfinex-derivatives","SOLF0:USTF0",1755581707920,3.11,179.71,179.62,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755581708126,3.11,179.71,179.62,8.4753]
["bitfinex-derivatives","SOLF0:USTF0",1755581708329,3.11,179.71,179.62,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755581710324,3.11,179.68,179.58,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755581711123,3.71201382,179.71,179.6,3.71201382]
["bitfinex-derivatives","SOLF0:USTF0",1755581711124,3.11,179.71,179.6,3.71201382]
["bitfinex-derivatives","SOLF0:USTF0",1755581711326,3.11,179.71,179.61,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755581711529,3.11,179.71,179.63,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755581712030,3.11,179.71,179.63,8.475]
["bitfinex-derivatives","SOLF0:USTF0",1755581712232,3.11,179.71,179.63,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755581712824,3.71201382,179.74,179.64,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755581712825,3.11,179.74,179.64,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755581713729,3.11,179.74,179.64,8.4747]
["bitfinex-derivatives","SOLF0:USTF0",1755581713931,377.55201382,179.77,179.66,3.71201382]
["bitfinex-derivatives","SOLF0:USTF0",1755581714226,380.66201382,179.77,179.67,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755581715026,380.66201382,179.77,179.67,8.4738]
["bitfinex-derivatives","SOLF0:USTF0",1755581715532,376.95,179.77,179.68,8.4735]
["bitfinex-derivatives","SOLF0:USTF0",1755581715928,3.11,179.77,179.69,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755581717137,3.11,179.77,179.69,8.4732]
["bitfinex-derivatives","SOLF0:USTF0",1755581717432,138.08,179.8,179.69,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755581717631,138.08,179.8,179.73,5.5619]
["bitfinex-derivatives","SOLF0:USTF0",1755581717836,138.08,179.8,179.74,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755581718332,138.08,179.8,179.71,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755581720530,138.08,179.8,179.74,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755581720738,3.11,179.84,179.74,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755581721734,3.11,179.84,179.74,8.4714]
["bitfinex-derivatives","SOLF0:USTF0",1755581721933,3.11,179.84,179.75,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755581722540,3.11,179.84,179.75,8.4711]
["bitfinex-derivatives","SOLF0:USTF0",1755581722740,3.11,179.84,179.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755581722942,137.9,179.86,179.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755581723141,137.9,179.86,179.76,3.71201382]
["bitfinex-derivatives","SOLF0:USTF0",1755581723142,3.15,179.86,179.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755581727039,137.98,179.89,179.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755581730136,137.98,179.89,179.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755581730543,3.15,179.9,179.81,8.6594]
["bitfinex-derivatives","SOLF0:USTF0",1755581730740,3.15,179.9,179.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755581732247,3.15,179.9,179.75,5.77041655]
["bitfinex-derivatives","SOLF0:USTF0",1755581732248,3.15,179.9,179.77,5.5606]
["bitfinex-derivatives","SOLF0:USTF0",1755581732540,8.92041655,179.9,179.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755581732744,3.15,179.89,179.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755581733248,4.4755449,179.88,179.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755581733552,3.15,179.86,179.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755581735057,3.15,179.86,179.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755581735952,3.15,179.86,179.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755581736253,3.15,179.86,179.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755581739055,3.15,179.86,179.71,5.5625]
["bitfinex-derivatives","SOLF0:USTF0",1755581739357,3.15,179.86,179.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755581739757,8.92041655,179.86,179.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755581740056,3.15,179.85,179.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755581740656,3.15,179.85,179.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755581740956,3.15,179.81,179.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755581742458,3.15,179.8,179.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755581744963,3.15,179.8,179.65,377.0]
["bitfinex-derivatives","SOLF0:USTF0",1755581745165,4.47204347,179.79,179.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755581745358,3.15,179.78,179.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755581745669,3.15,179.77,179.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755581746159,3.15,179.77,179.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755581748755,3.71451813,179.75,179.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755581748952,3.15,179.74,179.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755581750153,3.71451813,179.78,179.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755581750154,6.86451813,179.78,179.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755581750768,6.86451813,179.78,179.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755581750967,3.15,179.78,179.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755581751763,3.15,179.77,179.64,3.71451813]
["bitfinex-derivatives","SOLF0:USTF0",1755581751970,3.15,179.77,179.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755581753060,3.15,179.77,179.67,5.5637]
["bitfinex-derivatives","SOLF0:USTF0",1755581753267,3.15,179.77,179.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755581753670,3.15,179.77,179.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755581753869,2.89,179.74,179.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755581756174,6.60451813,179.74,179.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755581756973,2.89,179.74,179.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755581759570,2.89,179.73,179.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755581760567,2.89,179.73,179.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755581760876,2.89,179.7,179.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755581762568,6.60451813,179.74,179.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755581763066,6.60451813,179.74,179.63,5.5651]
["bitfinex-derivatives","SOLF0:USTF0",1755581763269,6.60451813,179.74,179.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755581763667,2.89,179.74,179.65,6.86451813]
["bitfinex-derivatives","SOLF0:USTF0",1755581763872,3.71451813,179.77,179.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755581764078,2.89,179.76,179.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755581765380,2.89,179.76,179.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755581766178,2.89,179.76,179.67,8.7137]
["bitfinex-derivatives","SOLF0:USTF0",1755581766379,6.60451813,179.79,179.68,3.71451813]
["bitfinex-derivatives","SOLF0:USTF0",1755581766583,2.89,179.79,179.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755581766973,2.89,179.79,179.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755581767484,2.89,179.79,179.71,8.7124]
["bitfinex-derivatives","SOLF0:USTF0",1755581768082,2.89,179.79,179.71,12.42691813]
["bitfinex-derivatives","SOLF0:USTF0",1755581768271,2.89,179.79,179.72,8.7123]
["bitfinex-derivatives","SOLF0:USTF0",1755581768480,3.71451813,179.82,179.72,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755581768983,2.89,179.81,179.72,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755581773280,2.89,179.74,179.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755581773476,2.89,179.74,179.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755581773686,2.89,179.74,179.66,5.5641]
["bitfinex-derivatives","SOLF0:USTF0",1755581773887,2.89,179.74,179.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755581775990,2.89,179.78,179.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755581776181,2.89,179.78,179.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755581778586,139.26,179.8,179.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755581779293,139.26,179.8,179.7,8.7128]
["bitfinex-derivatives","SOLF0:USTF0",1755581779588,139.26,179.8,179.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755581779985,139.26,179.8,179.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755581780994,2.89,179.79,179.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755581781896,2.89,179.79,179.69,6.86451813]
["bitfinex-derivatives","SOLF0:USTF0",1755581782089,2.89,179.79,179.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755581783393,4.5009171,179.78,179.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755581783588,2.99,179.77,179.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755581786296,2.99,179.77,179.7,3.71451813]
["bitfinex-derivatives","SOLF0:USTF0",1755581786496,2.99,179.77,179.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755581787193,142.25,179.8,179.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755581787788,2.99,179.79,179.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755581789690,2.99,179.77,179.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755581790196,2.99,179.77,179.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755581790396,2.99,179.77,179.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755581790593,138.76,179.81,179.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755581790893,4.50202765,179.8,179.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755581791095,2.99,179.8,179.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755581791983,2.99,179.8,179.72,8.5224]
["bitfinex-derivatives","SOLF0:USTF0",1755581792187,2.99,179.8,179.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755581796991,138.96,179.82,179.74,3.71451813]
["bitfinex-derivatives","SOLF0:USTF0",1755581797188,138.96,179.82,179.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755581797384,2.99,179.81,179.68,6.16957976]
["bitfinex-derivatives","SOLF0:USTF0",1755581797599,2.99,179.78,179.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755581797793,2.99,179.78,179.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755581799594,2.99,179.83,179.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755581799896,4.50112599,179.82,179.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755581800102,2.99,179.83,179.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755581800294,4.50112597,179.82,179.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755581800494,2.99,179.83,179.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755581800694,4.50207468,179.82,179.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755581800894,2.99,179.83,179.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755581801090,4.50207468,179.82,179.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755581801287,2.99,179.83,179.74,3.71451813]
["bitfinex-derivatives","SOLF0:USTF0",1755581801598,138.84,179.84,179.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755581802799,2.99,179.83,179.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755581808200,138.84,179.84,179.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755581808501,2.99,179.88,179.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755581809801,4.50195634,179.87,179.77,6.67451813]
["bitfinex-derivatives","SOLF0:USTF0",1755581809998,2.99,179.88,179.77,6.67451813]
["bitfinex-derivatives","SOLF0:USTF0",1755581811208,2.99,179.86,179.77,6.67451813]
["bitfinex-derivatives","SOLF0:USTF0",1755581813311,2.99,179.86,179.78,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755581816312,2.93,179.89,179.78,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755581822009,2.93,179.89,179.8,3.71451813]
["bitfinex-derivatives","SOLF0:USTF0",1755581822314,2.93,179.89,179.81,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755581823807,2.93,179.89,179.8,3.71451813]
["bitfinex-derivatives","SOLF0:USTF0",1755581824409,2.93,179.89,179.81,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755581827201,2.93,179.89,179.78,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755581827816,2.93,179.89,179.78,6.61451813]
["bitfinex-derivatives","SOLF0:USTF0",1755581828614,2.93,179.89,179.79,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755581831711,4.493059,179.88,179.79,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755581831906,2.93,179.87,179.76,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755581832115,2.93,179.84,179.76,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755581832312,2.93,179.84,179.73,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755581834913,3.71451813,179.85,179.73,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755581836209,4.51105249,179.84,179.73,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755581836410,2.93,179.83,179.73,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755581839819,2.93,179.87,179.75,3.71451813]
["bitfinex-derivatives","SOLF0:USTF0",1755581840020,2.93,179.87,179.76,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755581840216,4.51248122,179.86,179.76,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755581840419,2.93,179.87,179.76,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755581840620,2.93,179.87,179.78,3.71451813]
["bitfinex-derivatives","SOLF0:USTF0",1755581840815,2.93,179.87,179.79,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755581847726,3.01,179.85,179.75,3.71451813]
["bitfinex-derivatives","SOLF0:USTF0",1755581847922,3.01,179.85,179.76,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755581850828,3.01,179.83,179.72,9.13957976]
["bitfinex-derivatives","SOLF0:USTF0",1755581851031,4.52092894,179.82,179.72,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755581851227,3.01,179.83,179.72,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755581851427,4.52068024,179.82,179.72,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755581851631,3.01,179.83,179.72,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755581851828,4.52068024,179.82,179.72,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755581852031,3.01,179.83,179.72,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755581852333,4.52027979,179.82,179.72,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755581852531,3.01,179.8,179.72,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755581852732,4.52117526,179.79,179.72,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755581852926,3.01,179.78,179.69,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755581855327,7.52706588,179.77,179.69,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755581855529,3.71451813,179.78,179.64,6.16957976]
["bitfinex-derivatives","SOLF0:USTF0",1755581855530,7.52706588,179.76,179.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755581855731,3.01,179.76,179.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755581856532,4.51432635,179.75,179.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755581856741,3.01,179.76,179.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755581856932,3.01,179.74,179.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755581857837,3.01,179.77,179.68,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755581858938,3.01,179.81,179.71,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755581859742,3.01,179.81,179.74,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755581861640,3.01,179.85,179.74,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755581864442,3.01,179.85,179.77,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755581865536,3.01,179.84,179.72,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755581865732,3.01,179.84,179.72,6.68451813]
["bitfinex-derivatives","SOLF0:USTF0",1755581865932,3.01,179.84,179.75,3.71451813]
["bitfinex-derivatives","SOLF0:USTF0",1755581866141,3.01,179.84,179.76,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755581866945,3.01,179.87,179.76,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755581867442,3.01,179.87,179.79,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755581868345,3.01,179.87,179.78,3.71451813]
["bitfinex-derivatives","SOLF0:USTF0",1755581868540,3.01,179.87,179.76,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755581871439,3.01,179.87,179.79,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755581884650,3.01,179.87,179.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755581891358,4.5238727,179.86,179.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755581891562,3.03,179.85,179.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755581894256,5.76932041,179.88,179.71,3.71253287]
["bitfinex-derivatives","SOLF0:USTF0",1755581894257,8.25716535,179.84,179.71,3.71253287]
["bitfinex-derivatives","SOLF0:USTF0",1755581894463,3.03,179.8,179.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755581894765,3.03,179.8,179.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755581896365,3.03,179.83,179.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755581897660,3.03,179.83,179.77,3.71253287]
["bitfinex-derivatives","SOLF0:USTF0",1755581897861,3.03,179.86,179.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755581900872,3.03,179.92,179.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755581901071,3.03,179.9,179.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755581901371,4.54574187,179.89,179.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755581902460,3.07,179.88,179.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755581903171,3.07,179.91,179.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755581903566,4.55329851,179.9,179.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755581903873,3.07,179.91,179.83,3.71253287]
["bitfinex-derivatives","SOLF0:USTF0",1755581904072,3.07,179.91,179.84,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755581908081,3.07,179.91,179.8,6.62253287]
["bitfinex-derivatives","SOLF0:USTF0",1755581908373,3.07,179.91,179.81,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755581908973,3.07,179.91,179.84,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755581909178,376.73,179.94,179.84,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755581909472,3.07,179.92,179.84,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755581911666,3.07,179.95,179.86,3.71253287]
["bitfinex-derivatives","SOLF0:USTF0",1755581911872,3.07,179.95,179.87,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755581913674,3.07,179.95,179.88,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755581914073,137.88,179.96,179.88,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755581915168,3.07,179.95,179.88,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755581918174,137.88,179.96,179.88,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755581918375,3.07,179.98,179.9,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755581921976,3.07,179.98,179.87,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755581923785,3.07,179.98,179.88,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755581923978,3.07,179.98,179.9,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755581926383,3.07,179.98,179.86,3.71253287]
["bitfinex-derivatives","SOLF0:USTF0",1755581926589,3.07,179.98,179.86,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755581926985,3.07,179.98,179.87,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755581927787,3.07,179.95,179.87,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755581928891,3.07,179.95,179.83,6.62253287]
["bitfinex-derivatives","SOLF0:USTF0",1755581929487,3.07,179.95,179.84,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755581930580,3.07,179.95,179.85,5.5579]
["bitfinex-derivatives","SOLF0:USTF0",1755581930785,3.07,179.98,179.87,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755581932885,3.07,179.98,179.87,8.4672]
["bitfinex-derivatives","SOLF0:USTF0",1755581933090,3.07,179.98,179.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755581936097,3.07,179.98,179.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755581940503,3.71253287,179.97,179.83,3.71253287]
["bitfinex-derivatives","SOLF0:USTF0",1755581940698,3.1,179.93,179.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755581953521,3.71253287,179.95,179.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755581953727,3.1,179.96,179.87,3.71253287]
["bitfinex-derivatives","SOLF0:USTF0",1755581953929,4.54374019,179.95,179.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755581954226,3.1,179.96,179.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755581954421,4.54403497,179.95,179.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755581954626,3.1,179.96,179.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755581954830,4.54403497,179.95,179.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755581955022,3.1,179.96,179.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755581955228,4.54403497,179.95,179.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755581955426,3.1,179.96,179.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755581956022,3.1,179.99,179.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755581956228,7.4172362,179.98,179.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755581956422,4.5441391,179.97,179.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755581956624,3.1,179.99,179.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755581957122,7.41763916,179.98,179.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755581957329,4.54434682,179.97,179.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755581957530,3.1,179.99,179.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755581957827,3.1,179.97,179.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755581959129,4.54398111,179.96,179.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755581959318,3.1,179.97,179.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755581959520,4.54404316,179.96,179.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755581959730,3.1,179.97,179.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755581959926,4.54406294,179.96,179.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755581960126,3.1,179.97,179.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755581960324,4.54421907,179.96,179.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755581960525,3.1,179.97,179.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755581960725,4.54406782,179.96,179.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755581960932,3.1,179.97,179.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755581961129,4.54404803,179.96,179.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755581961319,3.1,179.97,179.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755581961636,3.1,179.95,179.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755581961827,3.1,179.95,179.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755581962034,3.1,179.93,179.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755581964530,2.88,179.97,179.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755581964834,4.54444701,179.96,179.85,8.6477]
["bitfinex-derivatives","SOLF0:USTF0",1755581965036,2.88,179.97,179.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755581965230,4.54455511,179.96,179.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755581965437,2.88,179.97,179.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755581965736,4.54426312,179.96,179.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755581965940,2.88,179.97,179.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755581966129,2.88,179.95,179.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755581970935,3.71253287,180.0,179.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755581971137,2.88,179.98,179.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755581971330,4.54481756,179.97,179.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755581972141,2.88,179.98,179.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755581972343,4.54461612,179.97,179.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755581972534,2.88,179.98,179.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755581972843,4.54457211,179.97,179.89,8.5565]
["bitfinex-derivatives","SOLF0:USTF0",1755581973030,6.59253287,180.03,179.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755581973235,4.5430521,180.02,179.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755581973535,4.5430521,180.01,179.92,5.5556]
["bitfinex-derivatives","SOLF0:USTF0",1755581973740,2.88,180.03,179.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755581974040,4.54224018,180.02,179.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755581974346,2.88,180.03,179.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755581974538,2.88,180.01,179.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755581975036,514.24,180.04,179.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755581975236,140.62,180.04,179.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755581975438,140.62,180.04,179.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755581976336,2.88,180.04,179.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755581978448,2.88,180.04,179.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755581984846,2.88,180.04,179.92,3.71253287]
["bitfinex-derivatives","SOLF0:USTF0",1755581985044,2.88,180.04,179.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755581990552,2.88,180.04,179.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755582000361,2.88,180.04,179.92,3.71253287]
["bitfinex-derivatives","SOLF0:USTF0",1755582000662,3.03,180.02,179.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755582001364,3.03,180.05,179.96,5.5544]
["bitfinex-derivatives","SOLF0:USTF0",1755582001663,137.52,180.11,179.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755582001865,137.52,180.11,179.87,11.1144]
["bitfinex-derivatives","SOLF0:USTF0",1755582001866,4.47282455,180.1,180.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755582002158,3.03,180.09,180.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755582002359,3.03,180.12,180.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755582003466,3.03,180.12,180.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755582004654,3.03,180.12,180.01,5.5529]
["bitfinex-derivatives","SOLF0:USTF0",1755582004855,3.03,180.12,180.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755582006557,3.03,180.12,180.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755582008272,3.03,180.16,180.06,3.71253287]
["bitfinex-derivatives","SOLF0:USTF0",1755582008473,3.03,180.16,180.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755582012271,3.03,180.16,180.08,3.71253287]
["bitfinex-derivatives","SOLF0:USTF0",1755582012468,3.03,180.16,180.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755582013065,140.55,180.19,180.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755582013268,3.03,180.23,180.12,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755582013563,3.03,180.23,180.12,8.5795]
["bitfinex-derivatives","SOLF0:USTF0",1755582013765,3.03,180.23,180.12,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755582014970,3.03,180.23,180.03,9.17141728]
["bitfinex-derivatives","SOLF0:USTF0",1755582014971,3.03,180.22,180.09,3.71253287]
["bitfinex-derivatives","SOLF0:USTF0",1755582015180,3.03,180.19,180.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755582019481,3.03,180.19,180.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755582019878,3.03,180.19,180.1,8.5802]
["bitfinex-derivatives","SOLF0:USTF0",1755582020086,3.03,180.19,180.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755582020579,3.03,180.19,180.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755582021084,3.03,180.19,180.09,3.71253287]
["bitfinex-derivatives","SOLF0:USTF0",1755582021085,3.03,180.19,180.12,6.74253287]
["bitfinex-derivatives","SOLF0:USTF0",1755582021581,3.03,180.19,180.12,12.29213287]
["bitfinex-derivatives","SOLF0:USTF0",1755582021786,3.03,180.19,180.12,6.74253287]
["bitfinex-derivatives","SOLF0:USTF0",1755582022081,3.03,180.19,180.12,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755582022578,3.03,180.19,180.09,3.71253287]
["bitfinex-derivatives","SOLF0:USTF0",1755582022774,3.03,180.19,180.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755582022976,3.15,180.17,180.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755582027785,3.15,180.17,180.09,8.7305]
["bitfinex-derivatives","SOLF0:USTF0",1755582028179,3.15,180.2,180.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755582028384,3.15,180.2,180.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755582028878,3.15,180.23,180.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755582029081,3.15,180.23,180.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755582030077,3.15,180.23,180.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755582035094,3.15,180.23,180.14,6.89253287]
["bitfinex-derivatives","SOLF0:USTF0",1755582035693,3.15,180.23,180.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755582036789,3.15,180.23,180.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755582038094,3.15,180.23,180.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755582038293,3.15,180.21,180.1,6.89253287]
["bitfinex-derivatives","SOLF0:USTF0",1755582038695,3.71253287,180.19,180.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755582038890,3.15,180.18,180.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755582043893,137.32,180.19,180.1,12.44273287]
["bitfinex-derivatives","SOLF0:USTF0",1755582044096,3.15,180.23,180.1,9.26273287]
["bitfinex-derivatives","SOLF0:USTF0",1755582044297,4.44767676,180.22,180.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755582044598,3.15,180.23,180.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755582044897,4.44767712,180.22,180.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755582045090,3.15,180.23,180.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755582045286,4.44756167,180.22,180.13,3.71253287]
["bitfinex-derivatives","SOLF0:USTF0",1755582045493,3.15,180.23,180.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755582046391,3.15,180.26,180.16,3.71253287]
["bitfinex-derivatives","SOLF0:USTF0",1755582046591,3.15,180.26,180.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755582048397,3.15,180.26,180.17,5.548]
["bitfinex-derivatives","SOLF0:USTF0",1755582048602,3.15,180.26,180.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755582052093,3.15,180.26,180.19,3.71253287]
["bitfinex-derivatives","SOLF0:USTF0",1755582052294,3.15,180.26,180.12,9.88211263]
["bitfinex-derivatives","SOLF0:USTF0",1755582052295,2.89,180.3,180.22,3.71253287]
["bitfinex-derivatives","SOLF0:USTF0",1755582052496,2.89,180.3,180.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755582052691,137.3,180.33,180.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755582052692,140.19,180.33,180.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755582052898,0.0410268,180.28,180.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755582053093,0.0410268,180.28,180.25,3.71253287]
["bitfinex-derivatives","SOLF0:USTF0",1755582053303,140.19,180.33,180.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755582053497,7.33754661,180.32,180.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755582053808,2.89,180.32,180.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755582054297,140.19,180.33,180.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755582054503,2.89,180.32,180.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755582060403,2.89,180.32,180.23,6.82253287]
["bitfinex-derivatives","SOLF0:USTF0",1755582064003,2.89,180.32,180.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755582064204,2.89,180.32,180.2,3.71253287]
["bitfinex-derivatives","SOLF0:USTF0",1755582065005,2.89,180.32,180.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755582065408,2.89,180.32,180.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755582070822,2.89,180.35,180.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755582071522,2.89,180.34,180.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755582072425,2.89,180.31,180.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755582072726,2.89,180.25,180.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755582074227,2.89,180.25,180.16,3.71253287]
["bitfinex-derivatives","SOLF0:USTF0",1755582074424,2.89,180.25,180.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755582074625,2.89,180.25,180.17,8.658]
["bitfinex-derivatives","SOLF0:USTF0",1755582074924,2.89,180.3,180.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755582075825,2.89,180.3,180.2,8.6571]
["bitfinex-derivatives","SOLF0:USTF0",1755582076030,2.89,180.3,180.12,140.97253287]
["bitfinex-derivatives","SOLF0:USTF0",1755582076031,140.11,180.34,180.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755582078630,140.11,180.34,180.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755582080836,2.89,180.34,180.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755582084831,3.71253287,180.39,180.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755582085037,3.18,180.38,180.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755582091044,3.18,180.38,180.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755582091343,3.18,180.36,180.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755582091543,3.18,180.34,180.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755582094654,3.18,180.34,180.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755582095052,3.18,180.32,180.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755582095948,3.18,180.32,180.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755582097547,3.18,180.37,180.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755582097747,4.44235446,180.36,180.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755582098046,7.62235446,180.35,180.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755582098252,3.18,180.35,180.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755582098849,3.18,180.35,180.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755582099053,3.18,180.35,180.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755582100260,3.18,180.39,180.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755582100556,147.12860106,180.42,180.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755582100557,3.18,180.37,180.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755582104753,3.18,180.37,180.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755582105358,3.18,180.37,180.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755582110053,3.71253287,180.42,180.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755582110254,3.18,180.4,180.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755582120160,3.18,180.4,180.29,3.71253287]
["bitfinex-derivatives","SOLF0:USTF0",1755582120463,2.97,180.38,180.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755582120661,4.45242326,180.37,180.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755582120864,2.97,180.38,180.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755582121161,2.97,180.36,180.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755582121358,2.97,180.36,180.26,3.71253287]
["bitfinex-derivatives","SOLF0:USTF0",1755582121560,2.97,180.34,180.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755582121759,2.97,180.34,180.23,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755582122556,16.68,180.4,180.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755582122557,2.97,180.4,180.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755582122761,2.97,180.38,180.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755582123866,2.97,180.38,180.3,3.71253287]
["bitfinex-derivatives","SOLF0:USTF0",1755582124068,2.97,180.38,180.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755582124660,2.97,180.41,180.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755582125168,2.97,180.41,180.31,3.71253287]
["bitfinex-derivatives","SOLF0:USTF0",1755582125459,2.97,180.41,180.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755582126861,2.97,180.41,180.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755582134668,2.97,180.41,180.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755582136271,2.97,180.41,180.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755582143569,2.99,180.46,180.36,3.71253287]
["bitfinex-derivatives","SOLF0:USTF0",1755582143772,2.99,180.46,180.4,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755582145770,2.99,180.46,180.36,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755582146079,2.99,180.44,180.36,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755582150978,2.99,180.44,180.32,6.62253287]
["bitfinex-derivatives","SOLF0:USTF0",1755582151975,2.99,180.44,180.32,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755582151976,7.35035618,180.43,180.32,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755582152168,3.71253287,180.44,180.32,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755582152169,2.99,180.41,180.32,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755582153275,2.99,180.39,180.32,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755582154471,2.99,180.39,180.29,3.71253287]
["bitfinex-derivatives","SOLF0:USTF0",1755582154675,2.99,180.37,180.28,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755582154974,4.36227259,180.36,180.28,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755582155182,2.99,180.37,180.28,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755582158580,137.06,180.41,180.25,140.77253287]
["bitfinex-derivatives","SOLF0:USTF0",1755582158581,6.70253287,180.35,180.25,139.97]
["bitfinex-derivatives","SOLF0:USTF0",1755582158775,2.99,180.34,180.25,139.97]
["bitfinex-derivatives","SOLF0:USTF0",1755582159484,3.71253287,180.38,180.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755582159784,2.99,180.36,180.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755582160597,2.99,180.36,180.29,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755582162887,3.71253287,180.39,180.29,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755582163090,2.99,180.39,180.29,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755582164190,2.99,180.38,180.29,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755582165688,2.99,180.38,180.29,3.71253287]
["bitfinex-derivatives","SOLF0:USTF0",1755582165982,2.99,180.38,180.3,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755582166182,2.99,180.42,180.3,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755582166396,2.99,180.42,180.33,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755582169090,2.99,180.42,180.32,3.71253287]
["bitfinex-derivatives","SOLF0:USTF0",1755582169291,2.99,180.42,180.34,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755582174605,2.99,180.42,180.35,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755582175289,2.98,180.45,180.35,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755582180403,2.98,180.43,180.35,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755582180603,2.98,180.43,180.32,6.80253287]
["bitfinex-derivatives","SOLF0:USTF0",1755582181310,143.79253287,180.46,180.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755582181502,7.36900818,180.45,180.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755582181703,2.98,180.45,180.33,8.6329]
["bitfinex-derivatives","SOLF0:USTF0",1755582181903,2.98,180.45,180.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755582182411,2.98,180.45,180.35,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755582182809,2.98,180.45,180.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755582188816,2.98,180.45,180.36,8.6321]
["bitfinex-derivatives","SOLF0:USTF0",1755582189019,2.98,180.45,180.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755582189618,2.98,180.45,180.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755582190014,2.98,180.45,180.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755582191221,140.08,180.46,180.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755582192520,2.98,180.45,180.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755582193324,2.98,180.45,180.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755582196214,2.98,180.45,180.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755582201224,2.98,180.45,180.38,8.6315]
["bitfinex-derivatives","SOLF0:USTF0",1755582201827,2.98,180.45,180.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755582202937,2.98,180.45,180.38,8.6313]
["bitfinex-derivatives","SOLF0:USTF0",1755582203136,2.98,180.45,180.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755582203830,137.1,180.46,180.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755582204928,2.89,180.45,180.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755582207737,2.89,180.45,180.37,5.5416]
["bitfinex-derivatives","SOLF0:USTF0",1755582207931,2.89,180.45,180.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755582208638,2.89,180.45,180.38,8.7415]
["bitfinex-derivatives","SOLF0:USTF0",1755582209039,2.89,180.45,180.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755582209837,2.89,180.45,180.35,8.7423]
["bitfinex-derivatives","SOLF0:USTF0",1755582210140,4.40751717,180.44,180.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755582210330,2.89,180.45,180.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755582211344,4.4090932,180.44,180.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755582211642,2.89,180.45,180.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755582211844,2.89,180.43,180.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755582212336,2.89,180.43,180.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755582212932,4.41041906,180.42,180.32,9.38459558]
["bitfinex-derivatives","SOLF0:USTF0",1755582213244,2.89,180.4,180.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755582216146,2.89,180.4,180.32,8.7434]
["bitfinex-derivatives","SOLF0:USTF0",1755582216334,2.89,180.4,180.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755582219047,2.89,180.4,180.31,9.89712845]
["bitfinex-derivatives","SOLF0:USTF0",1755582219249,2.89,180.43,180.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755582219445,2.89,180.43,180.33,9.38459558]
["bitfinex-derivatives","SOLF0:USTF0",1755582219650,4.41014763,180.42,180.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755582219948,2.89,180.41,180.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755582226351,8.1373849,180.4,180.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755582226548,2.89,180.38,180.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755582226750,4.42485203,180.37,180.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755582226955,2.89,180.36,180.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755582227357,3.71253287,180.37,180.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755582227358,2.89,180.34,180.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755582227555,2.89,180.33,180.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755582227751,3.71253287,180.37,180.26,5.5452]
["bitfinex-derivatives","SOLF0:USTF0",1755582228051,2.89,180.32,180.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755582228258,2.89,180.35,180.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755582230852,2.89,180.33,180.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755582232256,2.89,180.33,180.21,5.5466]
["bitfinex-derivatives","SOLF0:USTF0",1755582232463,2.98,180.3,180.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755582232660,2.98,180.3,180.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755582232661,3.71253287,180.28,180.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755582232860,2.98,180.27,180.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755582233461,16.68,180.35,180.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755582233662,20.39253287,180.37,180.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755582233866,2.98,180.35,180.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755582234172,2.98,180.35,180.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755582238258,2.98,180.33,180.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755582252874,3.71253287,180.35,180.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755582253383,3.71253287,180.35,180.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755582254576,2.98,180.34,180.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755582255279,3.71253287,180.35,180.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755582257685,6.69253287,180.4,180.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755582258383,2.98,180.39,180.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755582259686,2.98,180.39,180.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755582262789,2.96,180.36,180.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755582264091,2.96,180.33,180.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755582266292,2.96,180.33,180.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755582267702,2.96,180.33,180.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755582270894,143.15105682,180.37,180.17,9.27611286]
["bitfinex-derivatives","SOLF0:USTF0",1755582270895,2.96,180.3,180.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755582272395,2.96,180.27,180.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755582275701,3.71253287,180.25,180.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755582275901,2.96,180.24,180.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755582276109,2.96,180.24,180.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755582276305,2.96,180.21,180.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755582282307,2.96,180.18,180.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755582285616,2.96,180.15,180.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755582286010,2.96,180.15,180.05,5.5517]
["bitfinex-derivatives","SOLF0:USTF0",1755582286208,2.96,180.15,180.0,3.71253287]
["bitfinex-derivatives","SOLF0:USTF0",1755582286209,2.96,180.15,180.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755582289217,2.96,180.12,180.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755582289917,2.96,180.12,180.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755582292921,2.96,180.12,180.04,8.692]
["bitfinex-derivatives","SOLF0:USTF0",1755582293223,3.71253287,180.13,180.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755582295725,6.62253287,180.13,180.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755582296524,2.91,180.12,180.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755582296923,3.71253287,180.13,180.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755582297123,2.91,180.15,180.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755582297724,2.91,180.15,180.06,5.5513]
["bitfinex-derivatives","SOLF0:USTF0",1755582297924,2.91,180.15,180.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755582300929,2.91,180.18,180.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755582301125,2.91,180.18,180.07,8.5808]
["bitfinex-derivatives","SOLF0:USTF0",1755582301328,2.91,180.18,180.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755582302035,140.75253287,180.19,180.05,3.71253287]
["bitfinex-derivatives","SOLF0:USTF0",1755582302036,2.91,180.15,180.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755582302629,2.91,180.15,180.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755582302828,2.91,180.18,180.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755582303634,2.91,180.15,180.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755582304426,2.91,180.15,180.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755582305335,2.91,180.15,180.04,5.552]
["bitfinex-derivatives","SOLF0:USTF0",1755582305638,2.91,180.15,180.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755582306832,2.91,180.15,180.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755582309233,2.91,180.15,180.06,5.5512]
["bitfinex-derivatives","SOLF0:USTF0",1755582309532,2.91,180.15,180.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755582310639,2.91,180.15,180.02,6.74253287]
["bitfinex-derivatives","SOLF0:USTF0",1755582310840,2.91,180.12,180.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755582312938,3.71253287,180.1,180.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755582313144,2.91,180.09,180.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755582313740,2.91,180.09,179.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755582316645,2.91,180.06,179.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755582316832,373.08,180.15,179.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755582316833,2.91,180.03,179.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755582317841,3.71253287,180.01,179.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755582318041,2.91,180.0,179.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755582320541,2.91,180.0,179.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755582320743,2.91,180.0,179.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755582321633,2.91,180.0,179.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755582322738,3.71253287,180.04,179.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755582322935,2.99,180.03,179.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755582323342,2.99,180.03,179.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755582324151,3.71253287,180.01,179.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755582324340,6.70253287,180.01,179.9,5.5562]
["bitfinex-derivatives","SOLF0:USTF0",1755582324544,6.70253287,180.01,179.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755582325548,2.99,180.0,179.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755582326450,2.99,180.03,179.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755582326746,3.71253287,180.06,179.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755582326747,6.70253287,180.06,179.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755582326945,2.99,180.05,179.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755582327445,2.99,180.02,179.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755582327651,2.99,180.02,179.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755582327944,2.99,179.99,179.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755582328138,2.99,179.99,179.85,373.12]
["bitfinex-derivatives","SOLF0:USTF0",1755582328344,2.99,179.99,179.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755582329053,2.99,179.99,179.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755582331542,2.99,179.99,179.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755582334049,2.99,179.99,179.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755582334351,3.71253287,180.02,179.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755582334551,2.99,180.02,179.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755582334944,3.71253287,180.02,179.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755582335146,2.99,180.01,179.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755582343853,3.71253287,180.0,179.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755582344054,2.99,179.99,179.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755582344449,3.71253287,179.97,179.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755582344655,2.99,179.96,179.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755582346057,2.99,179.96,179.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755582348160,2.99,179.96,179.86,5.5574]
["bitfinex-derivatives","SOLF0:USTF0",1755582348359,2.99,179.96,179.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755582348556,2.99,179.99,179.87,3.71253287]
["bitfinex-derivatives","SOLF0:USTF0",1755582348764,2.99,179.99,179.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755582349359,2.99,179.99,179.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755582351267,2.99,179.99,179.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755582354669,2.99,179.99,179.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755582355875,2.99,179.99,179.91,5.5558]
["bitfinex-derivatives","SOLF0:USTF0",1755582355876,2.98,180.03,179.93,3.71253287]
["bitfinex-derivatives","SOLF0:USTF0",1755582356169,2.98,180.03,179.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755582360069,2.98,180.03,179.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755582360275,3.71253287,180.02,179.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755582360475,2.98,180.01,179.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755582363890,2.98,179.98,179.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755582365084,2.98,179.98,179.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755582365786,2.98,179.95,179.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755582368183,2.98,179.95,179.82,5.5586]
["bitfinex-derivatives","SOLF0:USTF0",1755582368184,2.98,179.95,179.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755582368379,3.71253287,179.93,179.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755582368585,2.98,179.92,179.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755582370587,3.71253287,179.93,179.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755582370894,2.98,179.95,179.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755582371390,2.98,179.94,179.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755582372489,2.98,179.91,179.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755582374590,2.98,179.94,179.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755582374899,2.98,179.94,179.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755582377492,3.71253287,179.92,179.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755582377799,2.98,179.91,179.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755582378391,2.98,179.94,179.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755582379098,2.98,179.91,179.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755582380003,26.57358969,180.0,179.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755582380004,2.98,179.88,179.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755582381901,3.71253287,179.86,179.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755582382095,2.98,179.85,179.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755582383690,2.98,179.85,179.73,5.5615]
["bitfinex-derivatives","SOLF0:USTF0",1755582383894,2.98,179.85,179.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755582384201,3.15,179.88,179.76,8.5503]
["bitfinex-derivatives","SOLF0:USTF0",1755582384402,3.15,179.88,179.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755582384897,3.15,179.88,179.77,5.5601]
["bitfinex-derivatives","SOLF0:USTF0",1755582385093,3.15,179.88,179.78,3.71253287]
["bitfinex-derivatives","SOLF0:USTF0",1755582385297,3.15,179.88,179.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755582385498,3.15,179.9,179.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755582386299,3.15,179.9,179.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755582389702,3.15,179.89,179.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755582390605,3.15,179.86,179.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755582390898,390.21,179.93,179.74,9.27373287]
["bitfinex-derivatives","SOLF0:USTF0",1755582390899,3.71253287,179.84,179.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755582391106,3.15,179.83,179.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755582391698,3.15,179.83,179.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755582391899,3.19045659,179.8,179.77,0.03876978]
["bitfinex-derivatives","SOLF0:USTF0",1755582392105,3.15,179.79,179.77,0.03876978]
["bitfinex-derivatives","SOLF0:USTF0",1755582392304,3.15,179.78,179.77,0.03876978]
["bitfinex-derivatives","SOLF0:USTF0",1755582394601,6.86253287,179.78,179.77,0.03876978]
["bitfinex-derivatives","SOLF0:USTF0",1755582394996,3.15,179.77,179.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755582395204,6.86253287,179.75,179.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755582396205,0.03745363,179.72,179.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755582396904,0.03745363,179.72,179.62,373.6]
["bitfinex-derivatives","SOLF0:USTF0",1755582396905,0.03745363,179.72,179.66,3.71253287]
["bitfinex-derivatives","SOLF0:USTF0",1755582397207,0.03745363,179.72,179.67,5.5633]
["bitfinex-derivatives","SOLF0:USTF0",1755582397400,0.03745363,179.72,179.66,3.71253287]
["bitfinex-derivatives","SOLF0:USTF0",1755582397600,0.03745363,179.72,179.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755582397801,0.03745363,179.72,179.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755582398102,3.15,179.79,179.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755582399706,3.15,179.79,179.68,5.563]
["bitfinex-derivatives","SOLF0:USTF0",1755582399913,3.15,179.79,179.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755582403412,3.15,179.79,179.65,5.5639]
["bitfinex-derivatives","SOLF0:USTF0",1755582403713,3.15,179.79,179.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755582408521,3.15,179.79,179.66,8.5536]
["bitfinex-derivatives","SOLF0:USTF0",1755582408718,3.15,179.79,179.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755582409921,3.15,179.79,179.67,8.5533]
["bitfinex-derivatives","SOLF0:USTF0",1755582410121,3.15,179.79,179.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755582412425,4.44983836,179.78,179.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755582412629,2.95,179.77,179.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755582416227,2.95,179.77,179.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755582416928,2.95,179.77,179.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755582417328,2.95,179.77,179.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755582418025,2.95,179.8,179.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755582418724,2.95,179.8,179.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755582420425,2.95,179.84,179.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755582421037,2.95,179.82,179.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755582423333,2.95,179.82,179.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755582425332,2.95,179.82,179.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755582425736,2.95,179.82,179.72,8.6418]
["bitfinex-derivatives","SOLF0:USTF0",1755582425931,2.95,179.82,179.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755582427539,2.95,179.79,179.68,3.71127376]
["bitfinex-derivatives","SOLF0:USTF0",1755582427841,2.95,179.79,179.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755582432934,3.71127376,179.77,179.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755582433133,2.95,179.76,179.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755582435940,16.65,179.84,179.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755582436143,7.33522526,179.83,179.76,3.71127376]
["bitfinex-derivatives","SOLF0:USTF0",1755582436341,3.71127376,179.9,179.76,3.71127376]
["bitfinex-derivatives","SOLF0:USTF0",1755582436342,2.95,179.88,179.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755582436539,2.95,179.92,179.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755582437043,2.95,179.92,179.8,8.6393]
["bitfinex-derivatives","SOLF0:USTF0",1755582437241,2.95,179.92,179.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755582437638,2.95,179.92,179.85,5.5576]
["bitfinex-derivatives","SOLF0:USTF0",1755582437842,2.95,179.92,179.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755582438240,2.95,179.92,179.81,4.66860223]
["bitfinex-derivatives","SOLF0:USTF0",1755582438241,2.95,179.92,179.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755582438441,2.95,179.92,179.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755582438747,2.95,179.9,179.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755582439645,2.95,179.88,179.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755582440047,2.95,179.88,179.75,8.6408]
["bitfinex-derivatives","SOLF0:USTF0",1755582440444,2.95,179.88,179.73,4.66860223]
["bitfinex-derivatives","SOLF0:USTF0",1755582440445,2.95,179.88,179.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755582440645,2.95,179.88,179.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755582441548,2.95,179.88,179.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755582441846,2.95,179.88,179.75,8.6408]
["bitfinex-derivatives","SOLF0:USTF0",1755582442042,2.95,179.88,179.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755582442448,2.95,179.88,179.75,8.6409]
["bitfinex-derivatives","SOLF0:USTF0",1755582442648,2.95,179.88,179.75,7.81860223]
["bitfinex-derivatives","SOLF0:USTF0",1755582442952,2.95,179.88,179.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755582443148,2.95,179.88,179.79,4.66860223]
["bitfinex-derivatives","SOLF0:USTF0",1755582443446,2.95,179.88,179.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755582443952,5.76748403,179.93,179.8,7.81860223]
["bitfinex-derivatives","SOLF0:USTF0",1755582443953,3.03,179.91,179.8,7.81860223]
["bitfinex-derivatives","SOLF0:USTF0",1755582444351,3.03,179.91,179.81,4.66860223]
["bitfinex-derivatives","SOLF0:USTF0",1755582447147,3.03,179.91,179.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755582447862,5.76748403,179.93,179.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755582447863,3.03,179.89,179.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755582448355,3.03,179.89,179.78,4.66860223]
["bitfinex-derivatives","SOLF0:USTF0",1755582449257,3.03,179.89,179.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755582450557,3.03,179.89,179.79,7.81860223]
["bitfinex-derivatives","SOLF0:USTF0",1755582450759,3.03,179.89,179.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755582452454,3.03,179.89,179.79,4.66860223]
["bitfinex-derivatives","SOLF0:USTF0",1755582452661,3.03,179.89,179.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755582456860,3.03,179.89,179.76,6.18459558]
["bitfinex-derivatives","SOLF0:USTF0",1755582456861,3.03,179.88,179.77,4.66860223]
["bitfinex-derivatives","SOLF0:USTF0",1755582457060,3.03,179.88,179.76,7.81860223]
["bitfinex-derivatives","SOLF0:USTF0",1755582457260,3.03,179.86,179.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755582457763,3.03,179.86,179.76,7.81860223]
["bitfinex-derivatives","SOLF0:USTF0",1755582460370,3.03,179.86,179.77,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755582460664,3.03,179.86,179.77,7.81860223]
["bitfinex-derivatives","SOLF0:USTF0",1755582461961,3.03,179.86,179.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755582462161,5.76748403,179.89,179.78,4.66860223]
["bitfinex-derivatives","SOLF0:USTF0",1755582462370,8.79748403,179.89,179.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755582463567,3.03,179.88,179.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755582464665,3.03,179.85,179.77,4.66860223]
["bitfinex-derivatives","SOLF0:USTF0",1755582464868,3.03,179.85,179.76,4.66860223]
["bitfinex-derivatives","SOLF0:USTF0",1755582465564,3.03,179.85,179.74,4.66860223]
["bitfinex-derivatives","SOLF0:USTF0",1755582465768,5.76748403,179.82,179.73,4.66860223]
["bitfinex-derivatives","SOLF0:USTF0",1755582465968,5.76748403,179.82,179.68,9.27611286]
["bitfinex-derivatives","SOLF0:USTF0",1755582465969,3.03,179.81,179.7,4.66860223]
["bitfinex-derivatives","SOLF0:USTF0",1755582466165,4.24127118,179.8,179.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755582466369,3.71379836,179.8,179.71,4.66860223]
["bitfinex-derivatives","SOLF0:USTF0",1755582466870,3.71379836,179.8,179.72,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755582467169,3.71379836,179.8,179.72,7.81860223]
["bitfinex-derivatives","SOLF0:USTF0",1755582467563,3.71379836,179.8,179.72,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755582468471,3.03,179.81,179.72,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755582473078,3.03,179.81,179.72,7.81860223]
["bitfinex-derivatives","SOLF0:USTF0",1755582473370,3.03,179.81,179.72,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755582479581,3.03,179.81,179.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755582480274,138.62,179.85,179.73,7.80860223]
["bitfinex-derivatives","SOLF0:USTF0",1755582480475,138.62,179.85,179.75,4.66860223]
["bitfinex-derivatives","SOLF0:USTF0",1755582480669,138.62,179.85,179.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755582481173,3.08,179.84,179.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755582482676,3.08,179.84,179.74,4.66860223]
["bitfinex-derivatives","SOLF0:USTF0",1755582482881,138.62,179.85,179.72,7.80860223]
["bitfinex-derivatives","SOLF0:USTF0",1755582482882,3.08,179.82,179.72,7.80860223]
["bitfinex-derivatives","SOLF0:USTF0",1755582487382,3.08,179.82,179.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755582488076,3.08,179.82,179.73,7.80860223]
["bitfinex-derivatives","SOLF0:USTF0",1755582488281,3.08,179.82,179.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755582490381,6.79300839,179.82,179.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755582493888,3.08,179.81,179.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755582496094,3.71300839,179.82,179.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755582496291,3.08,179.84,179.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755582496486,4.38888663,179.83,179.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755582496793,3.08,179.84,179.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755582496989,4.38907067,179.83,179.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755582497194,3.08,179.84,179.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755582497395,4.38949055,179.83,179.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755582497592,3.08,179.84,179.76,7.80930172]
["bitfinex-derivatives","SOLF0:USTF0",1755582499702,3.08,179.84,179.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755582499905,138.62,179.85,179.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755582500304,138.62,179.85,179.78,7.80930172]
["bitfinex-derivatives","SOLF0:USTF0",1755582500505,138.62,179.85,179.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755582500704,138.62,179.85,179.78,7.80930172]
["bitfinex-derivatives","SOLF0:USTF0",1755582502703,138.62,179.85,179.78,4.66930172]
["bitfinex-derivatives","SOLF0:USTF0",1755582502904,138.62,179.85,179.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755582504609,141.77,179.85,179.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755582505105,138.62,179.85,179.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755582505812,138.62,179.85,179.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755582506007,138.62,179.85,179.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755582506208,3.71300839,179.93,179.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755582506505,148.53781426,179.92,179.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755582506704,7.24781426,179.91,179.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755582506911,4.39915203,179.91,179.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755582507110,138.14,179.92,179.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755582509909,138.14,179.92,179.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755582510117,263.64833321,179.97,179.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755582511610,263.64833321,179.97,179.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755582511611,138.28,179.97,179.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755582511820,3.15,179.94,179.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755582512108,3.15,179.96,179.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755582512311,3.15,179.96,179.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755582514608,3.15,179.96,179.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755582514609,3.15,179.95,179.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755582517716,3.15,179.92,179.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755582518512,3.15,179.92,179.81,4.66930172]
["bitfinex-derivatives","SOLF0:USTF0",1755582518813,3.15,179.92,179.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755582519214,3.15,179.92,179.82,5.5587]
["bitfinex-derivatives","SOLF0:USTF0",1755582519414,3.15,179.92,179.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755582522317,3.15,179.93,179.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755582524220,3.15,179.9,179.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755582526918,3.71300839,179.92,179.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755582527122,3.15,179.93,179.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755582528118,3.15,179.9,179.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755582528515,3.15,179.9,179.8,7.78930172]
["bitfinex-derivatives","SOLF0:USTF0",1755582528826,3.15,179.9,179.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755582529225,3.15,179.9,179.82,5.5586]
["bitfinex-derivatives","SOLF0:USTF0",1755582529421,3.15,179.94,179.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755582529818,3.15,179.94,179.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755582530021,145.14300839,179.97,179.85,6.83300839]
["bitfinex-derivatives","SOLF0:USTF0",1755582530217,141.43,179.97,179.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755582530627,3.15,179.97,179.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755582531124,3.15,179.97,179.86,4.66930172]
["bitfinex-derivatives","SOLF0:USTF0",1755582531125,3.15,179.97,179.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755582531325,3.15,180.0,179.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755582533018,3.15,180.0,179.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755582534023,3.71300839,179.98,179.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755582534229,3.19,179.97,179.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755582534731,3.19,179.97,179.88,8.7267]
["bitfinex-derivatives","SOLF0:USTF0",1755582535226,3.19,179.97,179.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755582541023,3.19,179.97,179.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755582541228,3.19,179.97,179.89,8.7265]
["bitfinex-derivatives","SOLF0:USTF0",1755582541830,3.19,179.97,179.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755582542524,3.19,179.97,179.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755582546226,3.19,179.97,179.87,8.7272]
["bitfinex-derivatives","SOLF0:USTF0",1755582546733,3.19,179.97,179.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755582547327,3.19,179.97,179.88,7.83930172]
["bitfinex-derivatives","SOLF0:USTF0",1755582547632,3.19,179.97,179.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755582548430,3.19,179.97,179.89,7.83930172]
["bitfinex-derivatives","SOLF0:USTF0",1755582548927,3.19,179.97,179.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755582549234,3.19,179.97,179.9,8.7261]
["bitfinex-derivatives","SOLF0:USTF0",1755582549428,3.19,179.97,179.9,13.39540172]
["bitfinex-derivatives","SOLF0:USTF0",1755582549937,3.19,179.97,179.9,7.83930172]
["bitfinex-derivatives","SOLF0:USTF0",1755582550427,3.19,179.97,179.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755582551030,3.19,179.97,179.9,7.83930172]
["bitfinex-derivatives","SOLF0:USTF0",1755582551435,3.19,179.97,179.9,13.39550172]
["bitfinex-derivatives","SOLF0:USTF0",1755582552135,3.19,179.97,179.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755582552336,3.19,179.97,179.91,5.5559]
["bitfinex-derivatives","SOLF0:USTF0",1755582552536,3.19,179.97,179.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755582552737,3.19,179.97,179.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755582553838,3.71300839,180.01,179.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755582554034,7.58987677,180.0,179.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755582554237,3.19,180.0,179.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755582554439,3.19,180.0,179.9,13.39152403]
["bitfinex-derivatives","SOLF0:USTF0",1755582554636,3.19,180.0,179.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755582557243,3.19,180.0,179.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755582557835,3.19,180.0,179.92,13.39072403]
["bitfinex-derivatives","SOLF0:USTF0",1755582558040,125.02996218,180.03,179.93,7.83522403]
["bitfinex-derivatives","SOLF0:USTF0",1755582558240,125.02996218,180.03,179.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755582558644,3.19,180.03,179.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755582562546,3.19,180.03,179.89,9.27611286]
["bitfinex-derivatives","SOLF0:USTF0",1755582562547,3.03,180.0,179.9,7.75522403]
["bitfinex-derivatives","SOLF0:USTF0",1755582562742,3.03,180.0,179.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755582564742,3.03,179.97,179.87,7.75522403]
["bitfinex-derivatives","SOLF0:USTF0",1755582564950,6.74300839,179.97,179.87,7.75522403]
["bitfinex-derivatives","SOLF0:USTF0",1755582565646,3.03,179.96,179.87,7.75522403]
["bitfinex-derivatives","SOLF0:USTF0",1755582565947,3.03,179.96,179.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755582566543,3.03,179.96,179.82,6.18459558]
["bitfinex-derivatives","SOLF0:USTF0",1755582566544,3.03,179.93,179.84,7.75522403]
["bitfinex-derivatives","SOLF0:USTF0",1755582566746,3.03,179.93,179.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755582566941,3.03,179.93,179.84,7.75522403]
["bitfinex-derivatives","SOLF0:USTF0",1755582567351,3.03,179.93,179.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755582568744,6.74300839,179.97,179.86,7.75522403]
["bitfinex-derivatives","SOLF0:USTF0",1755582568953,6.74300839,179.97,179.87,7.75522403]
["bitfinex-derivatives","SOLF0:USTF0",1755582569652,6.74300839,179.97,179.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755582571246,6.74300839,179.97,179.88,7.75522403]
["bitfinex-derivatives","SOLF0:USTF0",1755582572452,3.03,179.97,179.89,7.75522403]
["bitfinex-derivatives","SOLF0:USTF0",1755582573050,3.03,179.97,179.9,4.66522403]
["bitfinex-derivatives","SOLF0:USTF0",1755582573250,6.74300839,180.0,179.91,7.75522403]
["bitfinex-derivatives","SOLF0:USTF0",1755582574358,3.03,179.99,179.91,7.75522403]
["bitfinex-derivatives","SOLF0:USTF0",1755582575156,3.03,179.99,179.91,4.66522403]
["bitfinex-derivatives","SOLF0:USTF0",1755582575352,3.03,179.97,179.89,7.75522403]
["bitfinex-derivatives","SOLF0:USTF0",1755582576759,3.03,179.97,179.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755582578263,3.03,179.97,179.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755582578463,3.03,179.97,179.9,7.75522403]
["bitfinex-derivatives","SOLF0:USTF0",1755582578653,3.03,179.97,179.91,7.75522403]
["bitfinex-derivatives","SOLF0:USTF0",1755582578956,3.03,180.0,179.91,7.75522403]
["bitfinex-derivatives","SOLF0:USTF0",1755582580263,3.03,179.98,179.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755582580658,3.03,179.98,179.91,7.75522403]
["bitfinex-derivatives","SOLF0:USTF0",1755582582360,3.03,180.01,179.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755582582557,3.03,180.01,179.92,4.66522403]
["bitfinex-derivatives","SOLF0:USTF0",1755582582762,3.03,180.01,179.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755582582966,3.03,180.01,179.93,7.75522403]
["bitfinex-derivatives","SOLF0:USTF0",1755582584563,3.03,180.01,179.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755582584769,3.03,179.99,179.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755582585661,3.03,179.99,179.92,4.66522403]
["bitfinex-derivatives","SOLF0:USTF0",1755582585863,3.03,179.99,179.9,4.66522403]
["bitfinex-derivatives","SOLF0:USTF0",1755582586769,3.03,179.98,179.89,7.75522403]
["bitfinex-derivatives","SOLF0:USTF0",1755582587075,3.03,179.98,179.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755582587372,3.03,179.96,179.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755582587666,3.03,179.95,179.86,4.66522403]
["bitfinex-derivatives","SOLF0:USTF0",1755582587868,3.03,179.92,179.84,7.75522403]
["bitfinex-derivatives","SOLF0:USTF0",1755582588068,3.03,179.92,179.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755582588572,3.03,179.92,179.82,4.66522403]
["bitfinex-derivatives","SOLF0:USTF0",1755582588969,3.03,179.92,179.83,4.66522403]
["bitfinex-derivatives","SOLF0:USTF0",1755582589175,3.03,179.92,179.82,4.66522403]
["bitfinex-derivatives","SOLF0:USTF0",1755582589769,3.03,179.92,179.82,7.75522403]
["bitfinex-derivatives","SOLF0:USTF0",1755582591174,3.03,179.92,179.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755582593375,3.03,179.92,179.82,7.75522403]
["bitfinex-derivatives","SOLF0:USTF0",1755582593568,3.03,179.92,179.81,3.71300839]
["bitfinex-derivatives","SOLF0:USTF0",1755582593569,3.71300839,179.96,179.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755582593877,2.98,179.95,179.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755582594268,2.98,179.95,179.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755582594878,2.98,179.95,179.86,8.6573]
["bitfinex-derivatives","SOLF0:USTF0",1755582595580,2.98,179.95,179.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755582597180,2.98,179.94,179.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755582597379,2.98,179.94,179.82,7.76522403]
["bitfinex-derivatives","SOLF0:USTF0",1755582597768,2.98,179.94,179.83,7.76522403]
["bitfinex-derivatives","SOLF0:USTF0",1755582597974,2.98,179.94,179.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755582598368,2.98,179.94,179.84,8.6579]
["bitfinex-derivatives","SOLF0:USTF0",1755582598570,2.98,179.94,179.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755582600682,2.98,179.94,179.85,8.6578]
["bitfinex-derivatives","SOLF0:USTF0",1755582601081,2.98,179.94,179.85,5.5578]
["bitfinex-derivatives","SOLF0:USTF0",1755582601377,2.98,179.94,179.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755582602183,2.98,179.94,179.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755582604380,2.98,179.94,179.83,4.66522403]
["bitfinex-derivatives","SOLF0:USTF0",1755582604579,2.98,179.94,179.82,4.66522403]
["bitfinex-derivatives","SOLF0:USTF0",1755582605978,2.98,179.94,179.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755582606173,2.98,179.94,179.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755582606485,2.98,179.94,179.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755582611598,2.98,179.97,179.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755582611887,2.98,179.97,179.88,5.5567]
["bitfinex-derivatives","SOLF0:USTF0",1755582612074,2.98,179.97,179.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755582612988,2.98,180.0,179.89,7.76522403]
["bitfinex-derivatives","SOLF0:USTF0",1755582613283,2.98,180.0,179.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755582614984,140.7,180.03,179.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755582615177,140.7,180.03,179.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755582616187,140.7,180.03,179.95,8.6547]
["bitfinex-derivatives","SOLF0:USTF0",1755582616380,140.7,180.03,179.94,3.71300839]
["bitfinex-derivatives","SOLF0:USTF0",1755582616692,2.98,180.06,179.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755582616892,4.40436715,180.05,179.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755582617193,4.40436715,180.05,179.94,3.71300839]
["bitfinex-derivatives","SOLF0:USTF0",1755582617194,2.98,180.06,179.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755582617392,4.40320237,180.05,179.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755582617583,2.98,180.06,179.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755582617783,2.98,180.06,179.98,8.6538]
["bitfinex-derivatives","SOLF0:USTF0",1755582617991,2.98,180.06,179.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755582618794,2.98,180.06,179.98,8.6536]
["bitfinex-derivatives","SOLF0:USTF0",1755582621287,2.98,180.06,179.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755582621891,2.98,180.09,180.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755582622093,2.98,180.09,180.0,6.81300839]
["bitfinex-derivatives","SOLF0:USTF0",1755582622698,2.98,180.09,180.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755582624387,2.98,180.09,179.98,3.71300839]
["bitfinex-derivatives","SOLF0:USTF0",1755582625292,2.95,180.07,179.98,3.71300839]
["bitfinex-derivatives","SOLF0:USTF0",1755582625900,2.95,180.07,179.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755582627800,2.95,180.07,179.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755582628504,2.95,180.07,179.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755582628700,2.95,180.07,179.99,6.80300839]
["bitfinex-derivatives","SOLF0:USTF0",1755582629192,2.95,180.07,180.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755582629793,2.95,180.07,180.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755582631794,2.95,180.07,179.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755582633798,2.95,180.07,179.97,8.644]
["bitfinex-derivatives","SOLF0:USTF0",1755582634001,2.95,180.07,179.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755582638306,3.71300839,180.07,179.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755582638502,2.95,180.03,179.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755582640299,2.95,180.0,179.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755582641812,2.95,180.0,179.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755582642506,2.95,180.0,179.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755582642909,2.95,180.0,179.9,8.6462]
["bitfinex-derivatives","SOLF0:USTF0",1755582643211,2.95,180.0,179.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755582644205,2.95,180.0,179.91,8.6459]
["bitfinex-derivatives","SOLF0:USTF0",1755582645010,2.95,180.0,179.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755582646307,2.95,180.0,179.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755582646508,2.95,179.97,179.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755582647708,2.95,179.97,179.88,5.5568]
["bitfinex-derivatives","SOLF0:USTF0",1755582647914,2.95,179.97,179.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755582651709,2.95,179.97,179.87,4.66522403]
["bitfinex-derivatives","SOLF0:USTF0",1755582651901,2.95,179.97,179.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755582652105,137.58,180.03,179.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755582652106,3.71300839,179.95,179.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755582652309,2.95,179.94,179.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755582653116,3.04,179.99,179.88,3.71300839]
["bitfinex-derivatives","SOLF0:USTF0",1755582653317,3.04,179.99,179.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755582654319,3.04,179.99,179.9,5.5563]
["bitfinex-derivatives","SOLF0:USTF0",1755582654522,3.04,179.99,179.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755582654819,3.04,179.99,179.91,8.576]
["bitfinex-derivatives","SOLF0:USTF0",1755582656118,3.04,179.99,179.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755582657219,3.04,179.99,179.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755582657616,3.04,180.02,179.94,5.555]
["bitfinex-derivatives","SOLF0:USTF0",1755582657811,3.04,180.02,179.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755582658917,3.04,180.02,179.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755582659117,3.04,180.02,179.91,7.68522403]
["bitfinex-derivatives","SOLF0:USTF0",1755582659320,3.04,180.02,179.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755582664422,3.04,180.0,179.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755582669523,3.04,180.0,179.91,8.576]
["bitfinex-derivatives","SOLF0:USTF0",1755582672322,3.04,180.0,179.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755582672531,3.71300839,180.03,179.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755582672532,3.04,180.03,179.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755582672725,3.04,180.01,179.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755582673130,3.04,180.01,179.9,11.39823242]
["bitfinex-derivatives","SOLF0:USTF0",1755582673319,3.04,179.99,179.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755582673523,3.04,179.97,179.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755582676323,7.45693861,179.96,179.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755582676528,3.04,179.95,179.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755582677325,3.04,179.93,179.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755582678224,3.04,179.93,179.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755582678422,3.04,179.91,179.82,7.68522403]
["bitfinex-derivatives","SOLF0:USTF0",1755582678933,3.04,179.91,179.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755582679728,6.75300839,179.94,179.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755582679927,4.41399347,179.93,179.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755582680225,6.75300839,179.94,179.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755582680425,4.4136971,179.93,179.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755582680622,6.75300839,179.94,179.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755582680820,4.41351629,179.93,179.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755582681020,6.75300839,179.94,179.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755582681222,7.45353403,179.93,179.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755582681420,3.04,179.93,179.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755582683625,3.04,179.93,179.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755582684629,3.08,179.97,179.85,4.66522403]
["bitfinex-derivatives","SOLF0:USTF0",1755582684829,4.41411737,179.96,179.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755582685029,3.08,179.97,179.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755582685231,3.71300839,179.99,179.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755582685232,4.41433065,179.96,179.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755582685436,7.49436667,179.95,179.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755582685631,3.08,179.95,179.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755582689634,3.08,179.99,179.9,3.71300839]
["bitfinex-derivatives","SOLF0:USTF0",1755582689842,3.08,179.99,179.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755582690031,3.08,179.99,179.91,5.5559]
["bitfinex-derivatives","SOLF0:USTF0",1755582690334,9.92406521,180.05,179.91,5.5559]
["bitfinex-derivatives","SOLF0:USTF0",1755582690335,3.08,180.02,179.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755582690534,7.28261871,180.01,179.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755582690734,4.41473059,180.0,179.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755582691034,3.08,180.02,179.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755582691236,7.28263308,180.01,179.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755582691430,4.41473476,180.0,179.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755582691629,3.08,180.02,179.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755582691827,4.41468173,180.01,179.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755582692032,3.08,180.02,179.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755582692227,4.41468177,180.01,179.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755582692435,3.08,180.04,179.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755582692635,3.08,180.02,179.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755582692829,3.08,180.0,179.89,4.66522403]
["bitfinex-derivatives","SOLF0:USTF0",1755582693032,3.08,179.98,179.88,7.77522403]
["bitfinex-derivatives","SOLF0:USTF0",1755582693231,3.08,179.98,179.88,7.77545244]
["bitfinex-derivatives","SOLF0:USTF0",1755582693432,3.08,179.98,179.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755582694534,3.08,179.96,179.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755582694734,3.08,179.95,179.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755582695435,3.08,179.95,179.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755582695638,4.41086253,179.94,179.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755582695838,3.08,179.95,179.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755582699538,3.08,179.95,179.85,5.5577]
["bitfinex-derivatives","SOLF0:USTF0",1755582699737,3.08,179.95,179.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755582700537,3.08,179.95,179.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755582700740,3.08,179.98,179.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755582700936,4.41583615,179.97,179.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755582701140,3.08,180.01,179.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755582701343,4.41645455,180.0,179.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755582701544,3.08,180.01,179.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755582702943,3.08,180.01,179.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755582707445,3.08,179.99,179.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755582709342,3.08,179.99,179.88,4.66463263]
["bitfinex-derivatives","SOLF0:USTF0",1755582709647,3.08,179.96,179.88,4.66463263]
["bitfinex-derivatives","SOLF0:USTF0",1755582710345,3.08,179.96,179.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755582710548,4.44208702,179.95,179.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755582710746,3.08,179.94,179.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755582712041,3.71300839,179.94,179.83,7.77463263]
["bitfinex-derivatives","SOLF0:USTF0",1755582712244,7.5250537,179.93,179.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755582712443,3.08,179.93,179.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755582712850,3.71300839,179.94,179.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755582713156,3.04,179.96,179.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755582714247,3.04,179.96,179.86,4.66463263]
["bitfinex-derivatives","SOLF0:USTF0",1755582714454,3.04,179.96,179.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755582716264,3.04,179.94,179.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755582716464,3.04,179.94,179.83,7.65463263]
["bitfinex-derivatives","SOLF0:USTF0",1755582716667,4.44646473,179.93,179.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755582716863,3.04,179.94,179.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755582717165,4.44672295,179.93,179.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755582717366,3.04,179.94,179.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755582717567,3.04,179.94,179.83,4.66463263]
["bitfinex-derivatives","SOLF0:USTF0",1755582717866,3.04,179.94,179.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755582718566,3.04,179.94,179.84,8.37764102]
["bitfinex-derivatives","SOLF0:USTF0",1755582718768,3.04,179.94,179.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755582721460,4.44675009,179.93,179.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755582721664,3.04,179.92,179.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755582722658,3.04,179.92,179.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755582723564,3.71300839,179.9,179.8,4.66463263]
["bitfinex-derivatives","SOLF0:USTF0",1755582723762,3.04,179.89,179.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755582723968,3.71300839,179.87,179.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755582724165,3.04,179.86,179.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755582724365,3.04,179.86,179.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755582724869,3.04,179.86,179.76,8.5504]
["bitfinex-derivatives","SOLF0:USTF0",1755582725070,6.75300839,179.9,179.77,7.65463263]
["bitfinex-derivatives","SOLF0:USTF0",1755582725269,6.75300839,179.9,179.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755582725468,4.44275791,179.89,179.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755582725770,6.75300839,179.9,179.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755582726064,3.04,179.88,179.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755582727577,3.04,179.88,179.75,7.65463263]
["bitfinex-derivatives","SOLF0:USTF0",1755582727772,3.04,179.87,179.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755582727972,4.43953445,179.86,179.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755582728178,3.04,179.87,179.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755582728881,5.77122763,179.88,179.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755582728882,3.04,179.85,179.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755582731476,3.04,179.85,179.71,140.63]
["bitfinex-derivatives","SOLF0:USTF0",1755582732570,3.04,179.85,179.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755582737984,3.04,179.86,179.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755582741588,4.45022609,179.85,179.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755582741788,3.04,179.86,179.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755582746493,16.68,179.93,179.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755582746494,3.71253647,179.83,179.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755582749798,3.18,179.84,179.73,3.71253647]
["bitfinex-derivatives","SOLF0:USTF0",1755582749988,6.21105682,179.94,179.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755582749989,3.18,179.87,179.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755582750586,3.18,179.87,179.74,5.5613]
["bitfinex-derivatives","SOLF0:USTF0",1755582750892,3.18,179.87,179.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755582754396,3.18,179.87,179.77,8.7202]
["bitfinex-derivatives","SOLF0:USTF0",1755582754699,3.18,179.87,179.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755582757599,3.18,179.85,179.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755582760904,3.18,179.88,179.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755582762110,3.18,179.88,179.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755582764602,7.36929064,179.87,179.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755582764802,4.47841011,179.86,179.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755582765107,3.18,179.88,179.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755582765305,4.47599642,179.87,179.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755582765508,7.65599642,179.86,179.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755582765704,3.18,179.86,179.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755582766405,4.47620656,179.85,179.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755582766602,3.18,179.84,179.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755582767002,3.18,179.84,179.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755582768604,4.48059102,179.83,179.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755582768809,3.18,179.84,179.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755582769609,3.18,179.84,179.75,7.82463263]
["bitfinex-derivatives","SOLF0:USTF0",1755582769810,3.18,179.87,179.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755582770108,4.48121417,179.86,179.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755582770304,3.18,179.87,179.77,7.82463263]
["bitfinex-derivatives","SOLF0:USTF0",1755582770506,4.48164846,179.86,179.77,7.82463263]
["bitfinex-derivatives","SOLF0:USTF0",1755582770706,3.18,179.87,179.77,7.82463263]
["bitfinex-derivatives","SOLF0:USTF0",1755582771010,4.48164846,179.86,179.77,7.82463263]
["bitfinex-derivatives","SOLF0:USTF0",1755582771209,3.18,179.87,179.77,7.82463263]
["bitfinex-derivatives","SOLF0:USTF0",1755582771404,4.481762,179.86,179.77,7.82463263]
["bitfinex-derivatives","SOLF0:USTF0",1755582771604,3.18,179.87,179.77,7.82463263]
["bitfinex-derivatives","SOLF0:USTF0",1755582771800,4.48297469,179.86,179.77,7.82463263]
["bitfinex-derivatives","SOLF0:USTF0",1755582772006,7.66297469,179.85,179.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755582772206,3.18,179.83,179.75,4.66463263]
["bitfinex-derivatives","SOLF0:USTF0",1755582773008,3.18,179.83,179.74,7.82463263]
["bitfinex-derivatives","SOLF0:USTF0",1755582774707,7.45042638,179.82,179.72,4.66463263]
["bitfinex-derivatives","SOLF0:USTF0",1755582774911,2.97,179.8,179.72,4.66463263]
["bitfinex-derivatives","SOLF0:USTF0",1755582776910,2.97,179.8,179.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755582778714,2.97,179.8,179.72,4.66463263]
["bitfinex-derivatives","SOLF0:USTF0",1755582779215,2.97,179.8,179.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755582780413,2.97,179.83,179.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755582780615,6.68253647,179.83,179.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755582780915,2.97,179.81,179.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755582781311,3.71253647,179.83,179.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755582781517,4.48151434,179.82,179.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755582781817,3.71253647,179.83,179.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755582782014,4.48074504,179.82,179.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755582782214,3.71253647,179.83,179.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755582782411,4.48132164,179.82,179.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755582782610,3.71253647,179.83,179.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755582782914,4.48222968,179.82,179.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755582783116,3.71253647,179.83,179.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755582783418,2.97,179.81,179.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755582786809,2.97,179.81,179.72,3.71253647]
["bitfinex-derivatives","SOLF0:USTF0",1755582786810,2.97,179.81,179.72,4.66463263]
["bitfinex-derivatives","SOLF0:USTF0",1755582787219,3.71253647,179.8,179.72,4.66463263]
["bitfinex-derivatives","SOLF0:USTF0",1755582787421,2.97,179.79,179.71,7.67463263]
["bitfinex-derivatives","SOLF0:USTF0",1755582793924,2.97,179.79,179.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755582794225,2.97,179.79,179.71,7.67463263]
["bitfinex-derivatives","SOLF0:USTF0",1755582794423,2.97,179.79,179.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755582794817,2.97,179.79,179.71,7.67463263]
["bitfinex-derivatives","SOLF0:USTF0",1755582800026,2.97,179.79,179.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755582800223,2.97,179.79,179.71,7.67463263]
["bitfinex-derivatives","SOLF0:USTF0",1755582802726,2.97,179.79,179.72,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755582810432,2.97,179.79,179.72,7.86463263]
["bitfinex-derivatives","SOLF0:USTF0",1755582815233,2.97,179.79,179.73,4.66463263]
["bitfinex-derivatives","SOLF0:USTF0",1755582818337,4.48935423,179.78,179.73,4.66463263]
["bitfinex-derivatives","SOLF0:USTF0",1755582818630,3.07,179.78,179.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755582820033,3.07,179.77,179.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755582822238,3.07,179.77,179.73,4.66463263]
["bitfinex-derivatives","SOLF0:USTF0",1755582822442,3.07,179.77,179.74,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755582822643,3.07,179.77,179.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755582824042,3.07,179.77,179.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755582824242,3.07,179.77,179.74,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755582824543,3.07,179.76,179.74,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755582825632,143.75105682,179.83,179.7,8.56114777]
["bitfinex-derivatives","SOLF0:USTF0",1755582825633,3.07,179.78,179.7,11.76114777]
["bitfinex-derivatives","SOLF0:USTF0",1755582825839,3.07,179.74,179.68,9.38459558]
["bitfinex-derivatives","SOLF0:USTF0",1755582826235,3.07,179.74,179.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755582826438,5.44655219,179.74,179.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755582826642,4.59013807,179.73,179.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755582826838,5.44655219,179.74,179.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755582827039,3.07,179.72,179.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755582827248,3.07,179.72,179.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755582827545,3.07,179.72,179.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755582827752,3.07,179.72,179.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755582828049,3.07,179.73,179.65,149.40114777]
["bitfinex-derivatives","SOLF0:USTF0",1755582828247,3.07,179.73,179.65,147.02459558]
["bitfinex-derivatives","SOLF0:USTF0",1755582828659,3.07,179.73,179.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755582837464,3.02,179.72,179.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755582842759,6.21105682,179.79,179.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755582842966,3.02,179.75,179.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755582843263,4.57615375,179.74,179.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755582843664,3.02,179.75,179.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755582843963,4.5771028,179.74,179.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755582844263,3.02,179.75,179.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755582844465,3.02,179.75,179.67,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755582844664,3.02,179.78,179.67,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755582844861,3.02,179.78,179.68,5.5631]
["bitfinex-derivatives","SOLF0:USTF0",1755582845055,3.02,179.78,179.69,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755582845571,3.02,179.78,179.69,5.5628]
["bitfinex-derivatives","SOLF0:USTF0",1755582845757,3.02,179.78,179.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755582847863,4.57817631,179.77,179.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755582848066,3.02,179.76,179.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755582850666,3.02,179.76,179.64,6.18459558]
["bitfinex-derivatives","SOLF0:USTF0",1755582850872,3.7158218,179.74,179.64,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755582851068,3.02,179.78,179.65,9.11459558]
["bitfinex-derivatives","SOLF0:USTF0",1755582851267,3.02,179.78,179.68,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755582851768,3.02,179.78,179.68,8.4929]
["bitfinex-derivatives","SOLF0:USTF0",1755582851975,3.02,179.78,179.69,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755582852471,3.02,179.76,179.64,9.90041738]
["bitfinex-derivatives","SOLF0:USTF0",1755582852670,4.57539436,179.75,179.66,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755582852877,4.57476562,179.74,179.66,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755582853166,3.02,179.77,179.67,3.7158218]
["bitfinex-derivatives","SOLF0:USTF0",1755582853361,3.02,179.77,179.68,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755582853967,3.02,179.75,179.65,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755582854370,3.02,179.75,179.66,5.5637]
["bitfinex-derivatives","SOLF0:USTF0",1755582854572,137.44,179.8,179.65,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755582854573,3.02,179.78,179.68,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755582854768,4.5755604,179.77,179.68,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755582854968,3.02,179.78,179.71,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755582855371,6.21105682,179.84,179.67,6.18459558]
["bitfinex-derivatives","SOLF0:USTF0",1755582855372,3.02,179.81,179.74,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755582855568,493.87147452,179.87,179.76,3.7158218]
["bitfinex-derivatives","SOLF0:USTF0",1755582855569,3.02,179.85,179.76,3.7158218]
["bitfinex-derivatives","SOLF0:USTF0",1755582855769,4.57881389,179.84,179.77,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755582855971,3.02,179.85,179.77,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755582856168,4.57882169,179.84,179.77,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755582856471,3.02,179.85,179.77,8.4902]
["bitfinex-derivatives","SOLF0:USTF0",1755582856774,3.02,179.85,179.78,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755582857571,493.87147452,179.87,179.78,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755582857766,4.57429101,179.86,179.78,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755582857976,4.57429101,179.86,179.76,3.7158218]
["bitfinex-derivatives","SOLF0:USTF0",1755582857977,120.07147452,179.87,179.74,6.18459558]
["bitfinex-derivatives","SOLF0:USTF0",1755582858172,120.07147452,179.87,179.78,3.7158218]
["bitfinex-derivatives","SOLF0:USTF0",1755582858476,120.07147452,179.87,179.79,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755582858776,3.02,179.88,179.79,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755582858971,3.02,179.88,179.8,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755582859173,3.7158218,179.92,179.82,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755582859174,6.7358218,179.92,179.82,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755582859478,4.56754742,179.91,179.82,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755582859769,3.02,179.92,179.78,6.6458218]
["bitfinex-derivatives","SOLF0:USTF0",1755582859770,3.02,179.89,179.78,6.6458218]
["bitfinex-derivatives","SOLF0:USTF0",1755582859975,4.56825963,179.88,179.78,6.6458218]
["bitfinex-derivatives","SOLF0:USTF0",1755582860164,3.02,179.89,179.78,6.6458218]
["bitfinex-derivatives","SOLF0:USTF0",1755582860675,3.02,179.89,179.79,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755582861270,3.02,179.89,179.79,8.4897]
["bitfinex-derivatives","SOLF0:USTF0",1755582861474,3.02,179.89,179.8,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755582861880,3.02,179.89,179.81,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755582862778,3.02,179.89,179.81,6.6458218]
["bitfinex-derivatives","SOLF0:USTF0",1755582863177,3.02,179.89,179.82,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755582863672,141.1358218,179.94,179.82,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755582863880,2.98,179.92,179.82,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755582864271,2.98,179.92,179.82,5.5587]
["bitfinex-derivatives","SOLF0:USTF0",1755582864472,2.98,179.92,179.83,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755582865166,2.98,179.92,179.84,6.6858218]
["bitfinex-derivatives","SOLF0:USTF0",1755582865371,2.98,179.92,179.85,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755582865571,2.98,179.94,179.85,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755582872482,2.98,179.91,179.79,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755582872684,2.98,179.88,179.79,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755582873677,2.98,179.85,179.79,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755582874089,2.98,179.85,179.77,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755582875682,3.7158218,179.86,179.77,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755582877386,3.7158218,179.86,179.78,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755582877684,3.7158218,179.89,179.78,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755582877882,6.6958218,179.89,179.78,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755582878286,6.6958218,179.89,179.78,8.53]
["bitfinex-derivatives","SOLF0:USTF0",1755582878485,2.98,179.88,179.79,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755582882890,2.98,179.88,179.8,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755582900406,4.55310993,179.87,179.8,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755582900702,3.7158218,179.84,179.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755582900910,7.67336895,179.83,179.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755582901108,3.12,179.83,179.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755582902710,3.12,179.86,179.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755582903607,3.12,179.86,179.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755582906310,3.12,179.91,179.81,3.7158218]
["bitfinex-derivatives","SOLF0:USTF0",1755582906511,3.12,179.91,179.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755582906512,4.55210142,179.9,179.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755582906712,4.55210142,179.89,179.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755582906917,3.12,179.91,179.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755582907114,3.12,179.89,179.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755582909607,6.21105682,179.95,179.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755582909608,3.12,179.94,179.84,3.7158218]
["bitfinex-derivatives","SOLF0:USTF0",1755582909807,4.55118675,179.93,179.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755582910121,3.12,179.94,179.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755582910319,3.12,179.92,179.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755582912622,3.12,179.92,179.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755582913922,3.12,179.92,179.86,8.6875]
["bitfinex-derivatives","SOLF0:USTF0",1755582915023,3.12,179.92,179.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755582925228,3.7158218,179.96,179.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755582925429,3.13,179.95,179.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755582926426,121.88797507,179.99,179.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755582926427,6.8458218,179.99,179.88,3.7158218]
["bitfinex-derivatives","SOLF0:USTF0",1755582926631,6.8458218,179.99,179.89,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755582926834,6.8458218,179.99,179.89,8.5265]
["bitfinex-derivatives","SOLF0:USTF0",1755582927128,3.13,179.99,179.9,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755582927726,3.13,179.99,179.9,5.5563]
["bitfinex-derivatives","SOLF0:USTF0",1755582927932,3.13,179.99,179.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755582931626,3.13,179.99,179.88,3.7158218]
["bitfinex-derivatives","SOLF0:USTF0",1755582931627,3.13,179.98,179.87,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755582931825,3.7158218,179.96,179.87,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755582932020,3.13,179.95,179.87,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755582932827,3.13,179.95,179.83,9.2742218]
["bitfinex-derivatives","SOLF0:USTF0",1755582933032,3.13,179.95,179.84,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755582937941,3.13,179.95,179.87,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755582944647,3.13,179.95,179.84,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755582947056,4.55203578,179.94,179.84,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755582947248,3.13,179.95,179.84,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755582947453,7.6848368,179.94,179.84,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755582947656,3.13,179.94,179.84,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755582951051,3.13,179.98,179.87,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755582951257,3.13,179.98,179.89,3.7158218]
["bitfinex-derivatives","SOLF0:USTF0",1755582951453,3.13,179.98,179.9,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755582952256,4.56098169,179.97,179.9,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755582952551,3.13,179.98,179.9,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755582952757,4.56098169,179.97,179.9,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755582952959,3.13,179.98,179.9,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755582953157,4.56098168,179.97,179.9,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755582953358,3.13,179.98,179.9,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755582953558,4.56197284,179.97,179.9,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755582953760,3.13,179.98,179.9,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755582953957,4.56197284,179.97,179.9,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755582954158,3.13,179.98,179.9,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755582954357,4.56297481,179.97,179.9,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755582954559,3.13,179.98,179.9,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755582955860,3.16,179.96,179.9,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755582956358,3.16,179.96,179.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755582956864,3.16,179.94,179.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755582957558,3.16,179.92,179.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755582958462,3.16,179.95,179.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755582958658,4.5638745,179.94,179.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755582958862,3.16,179.95,179.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755582959262,3.16,179.93,179.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755582967268,3.16,179.93,179.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755582967466,3.16,179.91,179.81,3.7158218]
["bitfinex-derivatives","SOLF0:USTF0",1755582967962,3.16,179.91,179.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755582976971,3.16,179.91,179.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755582981070,3.16,179.91,179.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755582982379,3.11,179.89,179.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755582984179,3.11,179.93,179.82,9.16459558]
["bitfinex-derivatives","SOLF0:USTF0",1755582984377,3.11,179.93,179.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755582986481,3.11,179.93,179.82,11.74339558]
["bitfinex-derivatives","SOLF0:USTF0",1755582986482,3.11,179.93,179.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755582988787,3.11,179.93,179.81,9.90041738]
["bitfinex-derivatives","SOLF0:USTF0",1755582988788,3.11,179.91,179.81,9.90041738]
["bitfinex-derivatives","SOLF0:USTF0",1755582989080,3.11,179.89,179.81,3.7158218]
["bitfinex-derivatives","SOLF0:USTF0",1755582989290,3.11,179.89,179.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755582989482,3.7158218,179.9,179.78,3.7158218]
["bitfinex-derivatives","SOLF0:USTF0",1755582989483,3.11,179.87,179.78,3.7158218]
["bitfinex-derivatives","SOLF0:USTF0",1755582989784,3.11,179.87,179.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755582995589,3.11,179.87,179.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755583000681,6.21105682,179.96,179.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755583000682,3.11,179.93,179.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755583000888,4.62095311,179.92,179.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755583001087,7.73095311,179.91,179.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755583001388,3.11,179.89,179.79,3.7158218]
["bitfinex-derivatives","SOLF0:USTF0",1755583001576,3.11,179.89,179.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755583002082,4.62237183,179.88,179.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755583002279,3.11,179.87,179.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755583002890,3.11,179.87,179.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755583004585,3.11,179.85,179.76,136.94]
["bitfinex-derivatives","SOLF0:USTF0",1755583004780,3.11,179.85,179.74,98.53147973]
["bitfinex-derivatives","SOLF0:USTF0",1755583004781,6.8258218,179.85,179.74,92.34688415]
["bitfinex-derivatives","SOLF0:USTF0",1755583004986,3.11,179.83,179.74,92.34688415]
["bitfinex-derivatives","SOLF0:USTF0",1755583005187,3.11,179.83,179.74,88.63106235]
["bitfinex-derivatives","SOLF0:USTF0",1755583007683,3.11,179.83,179.77,3.7158218]
["bitfinex-derivatives","SOLF0:USTF0",1755583007885,3.11,179.86,179.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755583013297,3.11,179.86,179.78,8.6199]
["bitfinex-derivatives","SOLF0:USTF0",1755583013496,3.11,179.86,179.79,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755583016298,3.14,179.91,179.81,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755583016486,4.64914368,179.9,179.81,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755583016686,7.78914368,179.89,179.81,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755583016989,3.14,179.89,179.81,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755583019399,3.14,179.89,179.81,5.5591]
["bitfinex-derivatives","SOLF0:USTF0",1755583019603,3.14,179.89,179.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755583019903,3.14,179.89,179.83,3.7158218]
["bitfinex-derivatives","SOLF0:USTF0",1755583022004,3.14,179.89,179.85,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755583022198,3.14,179.89,179.86,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755583022797,3.7158218,179.95,179.86,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755583023003,3.14,179.92,179.86,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755583026202,3.14,179.92,179.83,3.7158218]
["bitfinex-derivatives","SOLF0:USTF0",1755583026402,4.64848231,179.91,179.81,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755583026598,3.14,179.89,179.8,3.7158218]
["bitfinex-derivatives","SOLF0:USTF0",1755583027000,3.14,179.89,179.78,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755583027299,3.14,179.87,179.78,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755583029003,3.14,179.87,179.81,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755583034316,3.14,179.9,179.81,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755583034510,3.14,179.88,179.81,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755583049828,3.14,179.88,179.8,3.7158218]
["bitfinex-derivatives","SOLF0:USTF0",1755583052233,3.14,179.88,179.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755583057534,3.14,179.88,179.78,6.18459558]
["bitfinex-derivatives","SOLF0:USTF0",1755583057738,2.91,179.86,179.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755583058238,2.91,179.86,179.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755583058737,2.91,179.86,179.78,6.18459558]
["bitfinex-derivatives","SOLF0:USTF0",1755583058738,2.91,179.89,179.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755583058939,4.62227639,179.88,179.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755583059237,7.53227639,179.87,179.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755583059537,2.91,179.87,179.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755583070542,9.92687862,179.94,179.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755583070543,2.91,179.9,179.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755583070739,2.91,179.9,179.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755583078249,2.91,179.9,179.86,3.7158218]
["bitfinex-derivatives","SOLF0:USTF0",1755583078443,2.93,179.89,179.86,6.8058218]
["bitfinex-derivatives","SOLF0:USTF0",1755583080749,2.93,179.93,179.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755583081348,245.55042904,179.98,179.89,3.7158218]
["bitfinex-derivatives","SOLF0:USTF0",1755583081349,2.93,179.92,179.89,3.7158218]
["bitfinex-derivatives","SOLF0:USTF0",1755583081547,2.93,179.92,179.89,6.8058218]
["bitfinex-derivatives","SOLF0:USTF0",1755583081949,2.93,179.97,179.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755583082247,2.93,179.95,179.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755583082449,4.6448237,179.94,179.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755583082636,2.93,179.92,179.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755583083553,2.93,179.97,179.86,3.7158218]
["bitfinex-derivatives","SOLF0:USTF0",1755583083853,2.93,179.95,179.86,3.7158218]
["bitfinex-derivatives","SOLF0:USTF0",1755583084045,2.93,179.93,179.86,3.7158218]
["bitfinex-derivatives","SOLF0:USTF0",1755583084247,2.93,179.91,179.86,3.7158218]
["bitfinex-derivatives","SOLF0:USTF0",1755583084551,4.64341732,179.9,179.83,3.7158218]
["bitfinex-derivatives","SOLF0:USTF0",1755583084742,2.93,179.94,179.83,3.7158218]
["bitfinex-derivatives","SOLF0:USTF0",1755583085050,2.93,179.92,179.83,3.7158218]
["bitfinex-derivatives","SOLF0:USTF0",1755583085240,2.93,179.9,179.83,3.7158218]
["bitfinex-derivatives","SOLF0:USTF0",1755583085751,2.93,179.9,179.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755583086549,2.93,179.9,179.83,3.7158218]
["bitfinex-derivatives","SOLF0:USTF0",1755583087552,2.93,179.9,179.81,140.4158218]
["bitfinex-derivatives","SOLF0:USTF0",1755583088153,4.64358027,179.89,179.81,140.4158218]
["bitfinex-derivatives","SOLF0:USTF0",1755583088355,2.93,179.9,179.81,140.4158218]
["bitfinex-derivatives","SOLF0:USTF0",1755583088649,2.93,179.88,179.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755583091951,4.64344162,179.87,179.78,6.8058218]
["bitfinex-derivatives","SOLF0:USTF0",1755583092154,2.93,179.86,179.78,6.8058218]
["bitfinex-derivatives","SOLF0:USTF0",1755583092551,2.93,179.86,179.76,6.18459558]
["bitfinex-derivatives","SOLF0:USTF0",1755583092752,2.93,179.86,179.76,9.27459558]
["bitfinex-derivatives","SOLF0:USTF0",1755583094057,2.93,179.86,179.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755583096260,2.93,179.84,179.74,139.75]
["bitfinex-derivatives","SOLF0:USTF0",1755583096758,2.93,179.84,179.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755583098255,2.93,179.84,179.73,3.7158218]
["bitfinex-derivatives","SOLF0:USTF0",1755583098658,2.93,179.84,179.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755583099256,2.93,179.84,179.68,210.30151606]
["bitfinex-derivatives","SOLF0:USTF0",1755583099257,2.93,179.84,179.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755583101770,2.93,179.9,179.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755583103266,2.94,179.88,179.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755583121379,2.94,179.88,179.8,5.5593]
["bitfinex-derivatives","SOLF0:USTF0",1755583121580,2.94,179.88,179.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755583124176,4.62616378,179.87,179.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755583124383,2.94,179.86,179.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755583125386,2.94,179.86,179.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755583127187,4.6486584,179.85,179.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755583127386,2.94,179.86,179.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755583127583,4.6486584,179.85,179.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755583127789,2.94,179.84,179.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755583131391,2.94,179.86,179.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755583131598,4.65364978,179.85,179.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755583131895,2.94,179.86,179.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755583132095,2.94,179.84,179.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755583132298,3.03,179.89,179.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755583132495,3.03,179.87,179.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755583132696,4.65437606,179.86,179.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755583132998,4.65437606,179.85,179.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755583133193,4.65476547,179.84,179.77,8.6404]
["bitfinex-derivatives","SOLF0:USTF0",1755583133387,3.03,179.87,179.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755583133591,3.03,179.87,179.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755583134397,3.03,179.87,179.78,6.18459558]
["bitfinex-derivatives","SOLF0:USTF0",1755583134398,3.03,179.87,179.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755583134588,3.03,179.87,179.82,3.7158218]
["bitfinex-derivatives","SOLF0:USTF0",1755583134793,3.03,179.9,179.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755583134994,3.03,179.88,179.82,3.7158218]
["bitfinex-derivatives","SOLF0:USTF0",1755583135194,4.65417082,179.87,179.82,3.7158218]
["bitfinex-derivatives","SOLF0:USTF0",1755583135494,3.03,179.88,179.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755583135792,4.65423541,179.87,179.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755583136101,4.65423541,179.87,179.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755583136294,3.03,179.88,179.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755583136504,3.03,179.88,179.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755583136899,3.03,179.92,179.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755583137202,7.68322264,179.91,179.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755583137396,3.03,179.95,179.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755583137595,7.56862544,179.94,179.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755583137797,3.03,179.92,179.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755583138097,4.65185868,179.91,179.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755583138298,3.03,179.89,179.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755583138600,3.03,179.88,179.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755583138799,3.03,179.88,179.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755583139103,3.03,179.88,179.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755583140803,9.92687862,179.96,179.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755583141004,3.03,179.93,179.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755583141204,7.56503548,179.92,179.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755583141398,3.03,179.9,179.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755583141599,3.03,179.88,179.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755583141902,3.03,179.87,179.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755583142303,3.03,179.92,179.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755583142601,3.03,179.9,179.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755583142801,3.03,179.87,179.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755583143001,3.03,179.86,179.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755583144708,3.03,179.92,179.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755583144914,3.03,179.9,179.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755583145101,3.03,179.88,179.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755583145302,4.65173873,179.87,179.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755583145801,3.03,179.86,179.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755583150806,3.03,179.86,179.8,8.5796]
["bitfinex-derivatives","SOLF0:USTF0",1755583151005,3.03,179.91,179.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755583151205,3.03,179.89,179.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755583151508,4.65322974,179.88,179.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755583151714,4.65322974,179.87,179.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755583151911,4.65322974,179.86,179.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755583152110,3.03,179.87,179.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755583152310,4.65309187,179.86,179.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755583152512,3.03,179.86,179.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755583152812,3.03,179.85,179.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755583153008,3.03,179.85,179.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755583153713,3.03,179.85,179.79,6.7358218]
["bitfinex-derivatives","SOLF0:USTF0",1755583154313,3.03,179.85,179.79,5.39458841]
["bitfinex-derivatives","SOLF0:USTF0",1755583155414,3.03,179.83,179.79,5.39458841]
["bitfinex-derivatives","SOLF0:USTF0",1755583155616,3.03,179.83,179.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755583157117,9.92129656,179.9,179.78,5.5602]
["bitfinex-derivatives","SOLF0:USTF0",1755583157317,3.03,179.84,179.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755583160721,3.03,179.87,179.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755583160920,7.69282794,179.86,179.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755583161215,4.66282794,179.85,179.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755583161421,3.03,179.89,179.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755583161623,3.03,179.87,179.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755583161825,3.03,179.85,179.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755583162018,3.03,179.88,179.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755583162215,7.5854021,179.87,179.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755583162419,4.66288705,179.86,179.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755583162619,4.66288705,179.85,179.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755583162818,3.03,179.88,179.79,3.71023974]
["bitfinex-derivatives","SOLF0:USTF0",1755583163024,4.66269286,179.87,179.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755583163223,4.66269286,179.86,179.8,8.7095]
["bitfinex-derivatives","SOLF0:USTF0",1755583163427,4.66269286,179.85,179.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755583163724,3.03,179.88,179.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755583163927,2.92,179.86,179.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755583164125,4.66264441,179.85,179.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755583164426,2.92,179.85,179.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755583164624,2.92,179.85,179.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755583164928,2.92,179.85,179.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755583165128,2.92,179.85,179.79,3.71023974]
["bitfinex-derivatives","SOLF0:USTF0",1755583165422,2.92,179.85,179.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755583167525,3.71023974,179.9,179.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755583167724,2.92,179.88,179.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755583167929,2.92,179.86,179.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755583168125,4.6625799,179.85,179.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755583168325,2.92,179.84,179.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755583172130,2.92,179.87,179.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755583172328,4.66201865,179.86,179.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755583172632,2.92,179.87,179.79,5.5598]
["bitfinex-derivatives","SOLF0:USTF0",1755583172829,4.66171931,179.86,179.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755583173030,2.92,179.87,179.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755583173226,4.6616578,179.86,179.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755583173427,2.92,179.87,179.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755583173629,4.66181845,179.86,179.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755583173830,2.92,179.87,179.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755583174032,4.66181845,179.86,179.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755583174331,2.92,179.87,179.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755583174530,4.66181846,179.86,179.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755583174725,2.92,179.87,179.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755583175032,4.66192265,179.86,179.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755583175234,2.92,179.87,179.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755583175429,2.92,179.85,179.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755583175634,2.92,179.84,179.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755583175836,2.92,179.84,179.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755583178138,2.92,179.84,179.77,5.5606]
["bitfinex-derivatives","SOLF0:USTF0",1755583178338,2.92,179.9,179.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755583178539,2.92,179.88,179.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755583178734,2.92,179.86,179.76,3.71023974]
["bitfinex-derivatives","SOLF0:USTF0",1755583178930,2.92,179.84,179.76,6.86023974]
["bitfinex-derivatives","SOLF0:USTF0",1755583179639,2.92,179.84,179.77,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755583182943,2.92,179.84,179.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755583184142,4.66597589,179.83,179.76,9.27123974]
["bitfinex-derivatives","SOLF0:USTF0",1755583184341,2.92,179.84,179.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755583184542,4.66587417,179.83,179.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755583184842,2.92,179.88,179.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755583185038,7.58677138,179.87,179.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755583185240,10.50677138,179.86,179.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755583185437,2.92,179.84,179.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755583185634,4.66587417,179.83,179.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755583185837,2.92,179.84,179.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755583186041,7.59011456,179.83,179.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755583186244,2.92,179.83,179.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755583186641,2.92,179.83,179.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755583187144,2.92,179.82,179.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755583187344,2.92,179.87,179.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755583187544,2.92,179.85,179.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755583187733,4.67115943,179.84,179.77,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755583187935,4.67115943,179.83,179.77,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755583188136,2.92,179.85,179.77,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755583188338,4.67096133,179.84,179.77,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755583188539,4.67096133,179.83,179.77,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755583188739,2.92,179.85,179.77,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755583188936,4.67158393,179.84,179.77,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755583189244,4.67158393,179.83,179.77,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755583189445,2.92,179.85,179.77,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755583189644,4.67233648,179.84,179.77,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755583189844,4.67233648,179.83,179.77,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755583190046,2.92,179.85,179.77,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755583190245,4.67233648,179.84,179.77,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755583190446,4.67233648,179.83,179.77,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755583190647,2.92,179.85,179.77,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755583190946,4.67241279,179.84,179.77,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755583191143,4.67241279,179.83,179.77,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755583191344,2.92,179.85,179.77,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755583191644,4.67252094,179.84,179.77,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755583191944,4.67252094,179.83,179.77,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755583192144,2.92,179.85,179.77,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755583192446,4.67252094,179.84,179.77,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755583192640,2.92,179.85,179.77,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755583192842,4.67266227,179.84,179.77,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755583193038,4.67266227,179.83,179.77,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755583193242,2.92,179.85,179.77,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755583193448,4.67285437,179.84,179.77,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755583193644,7.58283867,179.83,179.77,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755583193849,2.91,179.83,179.77,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755583198356,4.67431871,179.82,179.77,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755583198556,2.91,179.83,179.77,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755583198856,4.67431871,179.82,179.75,12.27163974]
["bitfinex-derivatives","SOLF0:USTF0",1755583199155,2.91,179.81,179.75,12.27163974]
["bitfinex-derivatives","SOLF0:USTF0",1755583199348,2.91,179.81,179.75,9.27163974]
["bitfinex-derivatives","SOLF0:USTF0",1755583199554,2.91,179.81,179.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755583200154,2.91,179.87,179.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755583200359,2.91,179.85,179.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755583200658,2.91,179.83,179.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755583200860,2.91,179.81,179.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755583201259,2.91,179.86,179.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755583201463,2.91,179.84,179.73,6.18459558]
["bitfinex-derivatives","SOLF0:USTF0",1755583201656,2.91,179.84,179.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755583201657,2.91,179.82,179.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755583201960,2.91,179.8,179.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755583202159,2.91,179.78,179.7,6.71023974]
["bitfinex-derivatives","SOLF0:USTF0",1755583202360,4.67391024,179.77,179.7,6.71023974]
["bitfinex-derivatives","SOLF0:USTF0",1755583202561,2.91,179.78,179.7,6.71023974]
["bitfinex-derivatives","SOLF0:USTF0",1755583202764,2.91,179.76,179.7,6.71023974]
["bitfinex-derivatives","SOLF0:USTF0",1755583202950,2.91,179.76,179.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755583204349,3.71023974,179.81,179.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755583204350,2.91,179.77,179.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755583204552,2.91,179.77,179.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755583206264,2.91,179.8,179.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755583206464,4.65660067,179.79,179.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755583206764,2.91,179.8,179.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755583207757,2.91,179.8,179.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755583215863,2.91,179.8,179.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755583217265,2.91,179.83,179.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755583217467,4.68886224,179.82,179.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755583217767,2.91,179.83,179.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755583218071,2.91,179.81,179.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755583218265,4.68959169,179.8,179.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755583218470,2.91,179.81,179.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755583218768,2.91,179.79,179.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755583218966,2.91,179.83,179.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755583219161,2.91,179.81,179.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755583219364,4.68973495,179.8,179.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755583219668,2.91,179.81,179.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755583219858,4.68997052,179.8,179.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755583220058,2.91,179.77,179.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755583220675,2.91,179.76,179.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755583221068,2.91,179.76,179.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755583222673,2.99,179.83,179.71,6.80023974]
["bitfinex-derivatives","SOLF0:USTF0",1755583222867,2.99,179.81,179.71,6.80023974]
["bitfinex-derivatives","SOLF0:USTF0",1755583223063,2.99,179.79,179.71,6.80023974]
["bitfinex-derivatives","SOLF0:USTF0",1755583223263,2.99,179.79,179.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755583223469,4.69051779,179.78,179.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755583223665,2.99,179.76,179.66,3.71023974]
["bitfinex-derivatives","SOLF0:USTF0",1755583223871,4.69147765,179.75,179.66,6.80023974]
["bitfinex-derivatives","SOLF0:USTF0",1755583224078,2.99,179.74,179.66,6.80023974]
["bitfinex-derivatives","SOLF0:USTF0",1755583224573,2.99,179.74,179.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755583226066,6.70023974,179.74,179.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755583226278,4.68977027,179.73,179.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755583226475,2.99,179.74,179.66,3.71023974]
["bitfinex-derivatives","SOLF0:USTF0",1755583226666,2.99,179.74,179.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755583227279,2.99,179.77,179.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755583227481,4.68721114,179.76,179.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755583227675,2.99,179.77,179.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755583228472,4.68679897,179.76,179.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755583228673,2.99,179.74,179.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755583229076,2.99,179.74,179.62,3.71023974]
["bitfinex-derivatives","SOLF0:USTF0",1755583229283,2.99,179.72,179.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755583232274,2.99,179.75,179.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755583232875,4.67817786,179.74,179.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755583233080,2.99,179.72,179.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755583233886,2.99,179.72,179.61,3.71023974]
["bitfinex-derivatives","SOLF0:USTF0",1755583234189,4.67833429,179.71,179.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755583234382,2.99,179.7,179.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755583234582,2.99,179.7,179.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755583236587,2.99,179.7,179.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755583237086,2.99,179.73,179.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755583237284,2.99,179.71,179.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755583239189,2.99,179.69,179.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755583240587,2.99,179.72,179.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755583240790,2.99,179.72,179.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755583241389,3.71023974,179.77,179.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755583241390,2.99,179.75,179.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755583241785,2.99,179.75,179.66,3.71023974]
["bitfinex-derivatives","SOLF0:USTF0",1755583241990,2.99,179.75,179.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755583242687,2.99,179.79,179.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755583244391,4.68092577,179.78,179.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755583244584,2.99,179.79,179.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755583245394,2.99,179.82,179.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755583245692,4.68194113,179.81,179.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755583245892,2.99,179.82,179.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755583246193,2.99,179.82,179.75,3.71023974]
["bitfinex-derivatives","SOLF0:USTF0",1755583246492,2.99,179.82,179.66,6.18459558]
["bitfinex-derivatives","SOLF0:USTF0",1755583246493,2.99,179.82,179.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755583248683,2.99,179.82,179.74,3.71023974]
["bitfinex-derivatives","SOLF0:USTF0",1755583249490,4.70591183,179.81,179.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755583249795,3.71023974,179.84,179.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755583249796,2.99,179.79,179.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755583250194,2.99,179.82,179.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755583250492,2.99,179.8,179.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755583258603,2.9,179.84,179.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755583259195,2.9,179.82,179.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755583259405,2.9,179.82,179.71,6.85023974]
["bitfinex-derivatives","SOLF0:USTF0",1755583259598,2.9,179.8,179.71,6.85023974]
["bitfinex-derivatives","SOLF0:USTF0",1755583260199,2.9,179.8,179.71,3.71023974]
["bitfinex-derivatives","SOLF0:USTF0",1755583260404,2.9,179.8,179.69,3.71023974]
["bitfinex-derivatives","SOLF0:USTF0",1755583260799,4.70418936,179.79,179.69,3.71023974]
["bitfinex-derivatives","SOLF0:USTF0",1755583261000,2.9,179.8,179.69,3.71023974]
["bitfinex-derivatives","SOLF0:USTF0",1755583261204,4.70418975,179.79,179.69,6.85023974]
["bitfinex-derivatives","SOLF0:USTF0",1755583261403,2.9,179.78,179.69,6.85023974]
["bitfinex-derivatives","SOLF0:USTF0",1755583262197,2.9,179.78,179.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755583262198,6.61023974,179.78,179.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755583262403,2.9,179.76,179.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755583262593,2.9,179.76,179.69,6.85023974]
["bitfinex-derivatives","SOLF0:USTF0",1755583262798,2.9,179.79,179.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755583263195,4.70478266,179.78,179.69,3.71023974]
["bitfinex-derivatives","SOLF0:USTF0",1755583263394,2.9,179.77,179.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755583263596,4.7055863,179.76,179.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755583263795,2.9,179.75,179.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755583269607,2.9,179.75,179.67,6.85023974]
["bitfinex-derivatives","SOLF0:USTF0",1755583269803,2.9,179.75,179.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755583271415,2.9,179.78,179.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755583271616,4.7063178,179.77,179.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755583271915,2.9,179.78,179.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755583272114,4.70631741,179.77,179.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755583272314,2.9,179.78,179.68,5.5637]
["bitfinex-derivatives","SOLF0:USTF0",1755583272514,2.9,179.78,179.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755583274421,2.9,179.78,179.7,6.85023974]
["bitfinex-derivatives","SOLF0:USTF0",1755583274917,2.9,179.78,179.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755583276517,2.9,179.85,179.73,3.71023974]
["bitfinex-derivatives","SOLF0:USTF0",1755583276720,2.9,179.83,179.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755583276919,2.9,179.81,179.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755583279027,95.29152412,179.88,179.76,6.85023974]
["bitfinex-derivatives","SOLF0:USTF0",1755583279028,2.9,179.84,179.76,6.85023974]
["bitfinex-derivatives","SOLF0:USTF0",1755583279423,2.9,179.84,179.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755583281019,2.9,179.84,179.74,3.71023974]
["bitfinex-derivatives","SOLF0:USTF0",1755583281223,2.9,179.84,179.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755583281424,4.68478498,179.83,179.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755583281719,2.9,179.84,179.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755583281923,4.68478498,179.83,179.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755583282114,2.9,179.84,179.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755583283227,3.2,179.82,179.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755583283527,4.68803274,179.81,179.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755583283826,3.2,179.85,179.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755583284027,7.60864737,179.84,179.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755583284226,3.2,179.82,179.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755583284429,3.2,179.8,179.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755583284622,3.2,179.79,179.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755583284927,3.71023974,179.83,179.71,6.90023974]
["bitfinex-derivatives","SOLF0:USTF0",1755583285127,3.2,179.81,179.71,6.90023974]
["bitfinex-derivatives","SOLF0:USTF0",1755583285528,3.2,179.79,179.71,6.90023974]
["bitfinex-derivatives","SOLF0:USTF0",1755583286925,3.2,179.79,179.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755583288029,4.69552503,179.78,179.71,3.71023974]
["bitfinex-derivatives","SOLF0:USTF0",1755583288226,7.89552503,179.77,179.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755583288427,3.2,179.77,179.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755583289730,4.69607981,179.76,179.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755583290033,3.2,179.75,179.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755583290734,3.71023974,179.8,179.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755583290933,3.2,179.78,179.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755583291133,4.69578553,179.77,179.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755583293438,3.2,179.76,179.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755583295842,3.2,179.79,179.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755583296041,4.69610496,179.78,179.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755583296237,3.2,179.79,179.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755583296437,4.69610496,179.78,179.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755583296636,7.89610496,179.77,179.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755583296941,3.2,179.81,179.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755583297135,3.2,179.79,179.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755583297335,3.2,179.77,179.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755583298241,3.2,179.81,179.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755583298540,4.69621552,179.8,179.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755583298740,3.2,179.81,179.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755583299038,4.69581621,179.8,179.77,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755583299239,3.2,179.81,179.77,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755583299440,4.6959809,179.8,179.77,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755583299634,3.2,179.81,179.77,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755583299840,4.6959792,179.8,179.77,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755583300141,3.2,179.81,179.77,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755583300342,3.2,179.81,179.74,3.71023974]
["bitfinex-derivatives","SOLF0:USTF0",1755583300542,3.2,179.81,179.78,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755583301437,3.2,179.8,179.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755583301632,3.2,179.8,179.76,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755583301833,3.2,179.8,179.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755583302037,3.2,179.83,179.76,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755583302237,4.69568123,179.82,179.76,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755583302436,4.69572531,179.81,179.74,3.71023974]
["bitfinex-derivatives","SOLF0:USTF0",1755583302635,3.2,179.81,179.77,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755583302836,3.2,179.81,179.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755583303839,3.2,179.84,179.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755583304145,4.69530477,179.83,179.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755583304342,7.89530477,179.82,179.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755583304542,3.2,179.82,179.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755583307047,3.2,179.82,179.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755583307239,4.69018166,179.81,179.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755583307445,7.89018166,179.8,179.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755583307640,3.2,179.8,179.74,3.71023974]
["bitfinex-derivatives","SOLF0:USTF0",1755583308047,9.92129656,179.86,179.74,3.71023974]
["bitfinex-derivatives","SOLF0:USTF0",1755583308248,7.62333701,179.85,179.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755583308447,10.82333701,179.84,179.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755583308651,4.69012221,179.83,179.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755583308949,4.69012221,179.82,179.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755583309152,3.2,179.84,179.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755583309350,4.69010308,179.83,179.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755583309553,3.2,179.84,179.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755583309851,4.6898378,179.83,179.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755583310051,3.2,179.84,179.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755583310251,4.68965836,179.83,179.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755583310454,3.2,179.84,179.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755583310650,3.2,179.82,179.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755583314756,92.2204673,179.88,179.79,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755583314956,7.62637786,179.87,179.79,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755583315156,7.62636879,179.86,179.79,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755583315355,4.69166802,179.85,179.79,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755583315554,3.14,179.86,179.79,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755583315759,3.14,179.83,179.77,3.71023974]
["bitfinex-derivatives","SOLF0:USTF0",1755583318258,4.69304094,179.82,179.77,3.71023974]
["bitfinex-derivatives","SOLF0:USTF0",1755583318458,4.69304094,179.82,179.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755583318459,3.14,179.82,179.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755583319259,3.14,179.82,179.79,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755583320955,3.14,179.86,179.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755583321160,7.83256421,179.85,179.8,3.71023974]
["bitfinex-derivatives","SOLF0:USTF0",1755583321457,3.14,179.88,179.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755583321659,4.69163682,179.87,179.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755583321964,3.14,179.88,179.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755583322157,4.69037644,179.87,179.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755583322364,6.21105682,179.93,179.86,3.71023974]
["bitfinex-derivatives","SOLF0:USTF0",1755583322564,3.14,179.94,179.89,3.71023974]
["bitfinex-derivatives","SOLF0:USTF0",1755583322759,3.14,179.93,179.89,6.67023974]
["bitfinex-derivatives","SOLF0:USTF0",1755583322963,3.14,179.97,179.89,6.67023974]
["bitfinex-derivatives","SOLF0:USTF0",1755583323163,4.68617173,179.96,179.89,6.67023974]
["bitfinex-derivatives","SOLF0:USTF0",1755583323462,3.14,179.97,179.89,6.67023974]
["bitfinex-derivatives","SOLF0:USTF0",1755583324158,3.14,179.97,179.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755583325661,3.14,179.97,179.89,3.71023974]
["bitfinex-derivatives","SOLF0:USTF0",1755583326060,4.66994553,179.96,179.86,6.67023974]
["bitfinex-derivatives","SOLF0:USTF0",1755583326267,3.14,179.95,179.86,6.67023974]
["bitfinex-derivatives","SOLF0:USTF0",1755583326566,3.14,179.95,179.83,3.71023974]
["bitfinex-derivatives","SOLF0:USTF0",1755583326766,3.14,179.94,179.83,3.71023974]
["bitfinex-derivatives","SOLF0:USTF0",1755583326971,3.14,179.94,179.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755583327871,3.14,179.94,179.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755583329971,3.14,179.94,179.86,3.71023974]
["bitfinex-derivatives","SOLF0:USTF0",1755583331363,3.14,179.94,179.76,3.71023974]
["bitfinex-derivatives","SOLF0:USTF0",1755583331364,3.14,179.94,179.8,6.67023974]
["bitfinex-derivatives","SOLF0:USTF0",1755583331965,6.85023974,179.92,179.8,6.67023974]
["bitfinex-derivatives","SOLF0:USTF0",1755583332171,3.14,179.91,179.8,6.67023974]
["bitfinex-derivatives","SOLF0:USTF0",1755583333074,3.14,179.91,179.8,3.71023974]
["bitfinex-derivatives","SOLF0:USTF0",1755583333269,3.14,179.89,179.78,373.74]
["bitfinex-derivatives","SOLF0:USTF0",1755583333674,3.14,179.89,179.77,6.67023974]
["bitfinex-derivatives","SOLF0:USTF0",1755583334174,3.71023974,179.86,179.74,6.67023974]
["bitfinex-derivatives","SOLF0:USTF0",1755583334366,3.14,179.85,179.74,6.67023974]
["bitfinex-derivatives","SOLF0:USTF0",1755583335770,4.66811359,179.84,179.71,3.71023974]
["bitfinex-derivatives","SOLF0:USTF0",1755583335977,3.14,179.82,179.71,3.71023974]
["bitfinex-derivatives","SOLF0:USTF0",1755583336177,3.14,179.82,179.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755583337979,4.57264409,179.81,179.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755583338174,3.14,179.8,179.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755583340876,3.14,179.8,179.71,6.67023974]
["bitfinex-derivatives","SOLF0:USTF0",1755583342675,3.14,179.8,179.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755583345485,3.89688347,179.79,179.69,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755583345680,3.16,179.77,179.69,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755583346687,3.16,179.75,179.69,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755583347384,3.16,179.75,179.67,136.44]
["bitfinex-derivatives","SOLF0:USTF0",1755583347779,3.16,179.75,179.66,6.72023974]
["bitfinex-derivatives","SOLF0:USTF0",1755583348379,3.16,179.75,179.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755583348887,3.89543626,179.74,179.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755583349087,3.16,179.73,179.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755583349486,3.16,179.73,179.63,6.72023974]
["bitfinex-derivatives","SOLF0:USTF0",1755583350687,3.16,179.73,179.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755583351387,3.16,179.71,179.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755583352388,3.88891286,179.7,179.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755583352589,3.16,179.69,179.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755583353392,3.16,179.69,179.61,3.71023974]
["bitfinex-derivatives","SOLF0:USTF0",1755583353784,3.16,179.69,179.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755583355895,3.16,179.74,179.65,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755583358990,3.16,179.74,179.64,6.72023974]
["bitfinex-derivatives","SOLF0:USTF0",1755583362488,3.16,179.74,179.65,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755583363789,3.16,179.74,179.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755583366696,3.71023974,179.79,179.58,511.24864432]
["bitfinex-derivatives","SOLF0:USTF0",1755583366697,3.16,179.72,179.59,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755583366899,3.16,179.72,179.61,3.71023974]
["bitfinex-derivatives","SOLF0:USTF0",1755583367198,3.16,179.72,179.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755583369600,3.16,179.72,179.62,8.5755]
["bitfinex-derivatives","SOLF0:USTF0",1755583369801,3.16,179.72,179.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755583370200,3.16,179.72,179.62,8.5754]
["bitfinex-derivatives","SOLF0:USTF0",1755583370501,3.16,179.72,179.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755583371206,3.88277864,179.71,179.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755583371504,3.16,179.72,179.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755583371705,3.16,179.7,179.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755583374308,3.89276192,179.69,179.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755583374612,3.16,179.7,179.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755583374804,3.89298718,179.69,179.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755583375004,3.16,179.7,179.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755583375205,3.89315432,179.69,179.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755583375412,3.89315432,179.68,179.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755583375612,3.01,179.69,179.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755583375911,6.90755677,179.68,179.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755583376110,3.01,179.68,179.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755583376309,3.01,179.72,179.64,3.71023974]
["bitfinex-derivatives","SOLF0:USTF0",1755583376507,373.8,179.8,179.64,3.71023974]
["bitfinex-derivatives","SOLF0:USTF0",1755583376508,8.50942572,179.71,179.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755583376804,3.01,179.75,179.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755583377011,6.82499425,179.74,179.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755583377206,11.43162288,179.73,179.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755583377407,8.50815288,179.72,179.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755583377609,3.90152425,179.71,179.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755583377809,3.90152425,179.7,179.64,9.27503974]
["bitfinex-derivatives","SOLF0:USTF0",1755583378012,3.01,179.75,179.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755583378212,11.44175519,179.74,179.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755583378413,14.45175519,179.73,179.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755583378614,11.44175519,179.72,179.64,9.27503974]
["bitfinex-derivatives","SOLF0:USTF0",1755583378915,8.51568097,179.71,179.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755583379114,8.51568097,179.7,179.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755583379315,3.90494876,179.69,179.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755583379517,3.01,179.74,179.64,6.76023974]
["bitfinex-derivatives","SOLF0:USTF0",1755583379816,3.01,179.72,179.64,6.76023974]
["bitfinex-derivatives","SOLF0:USTF0",1755583380019,11.45595081,179.71,179.64,6.76023974]
["bitfinex-derivatives","SOLF0:USTF0",1755583380317,8.52641377,179.7,179.64,6.76023974]
["bitfinex-derivatives","SOLF0:USTF0",1755583380620,3.91021824,179.69,179.64,9.27503974]
["bitfinex-derivatives","SOLF0:USTF0",1755583380812,3.01,179.72,179.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755583381025,8.5293548,179.71,179.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755583381213,8.5293548,179.7,179.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755583381415,3.9116934,179.69,179.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755583381610,3.9116934,179.71,179.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755583381812,8.53001291,179.7,179.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755583382319,8.53001268,179.7,179.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755583383518,3.9116934,179.7,179.64,9.27513974]
["bitfinex-derivatives","SOLF0:USTF0",1755583383711,3.9116934,179.69,179.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755583383915,3.01,179.72,179.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755583384112,8.53334273,179.71,179.65,8.6147]
["bitfinex-derivatives","SOLF0:USTF0",1755583384318,3.91369949,179.7,179.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755583384518,3.91369949,179.69,179.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755583384717,3.91369949,179.74,179.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755583384917,3.01,179.72,179.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755583385115,8.53429513,179.71,179.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755583385416,3.91369949,179.7,179.66,5.5643]
["bitfinex-derivatives","SOLF0:USTF0",1755583385617,3.91369949,179.69,179.66,5.5643]
["bitfinex-derivatives","SOLF0:USTF0",1755583385818,9.22105682,179.79,179.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755583386020,3.91426219,179.78,179.73,3.71023974]
["bitfinex-derivatives","SOLF0:USTF0",1755583386224,3.91426219,179.77,179.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755583386520,3.01,179.81,179.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755583386826,136.5,179.82,179.69,3.71023974]
["bitfinex-derivatives","SOLF0:USTF0",1755583386827,3.01,179.79,179.69,3.71023974]
["bitfinex-derivatives","SOLF0:USTF0",1755583387123,3.01,179.77,179.69,3.71023974]
["bitfinex-derivatives","SOLF0:USTF0",1755583387528,3.01,179.77,179.69,9.27373974]
["bitfinex-derivatives","SOLF0:USTF0",1755583387824,3.01,179.77,179.69,3.71023974]
["bitfinex-derivatives","SOLF0:USTF0",1755583388025,3.01,179.77,179.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755583388322,3.01,179.81,179.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755583389121,3.01,179.81,179.73,8.612]
["bitfinex-derivatives","SOLF0:USTF0",1755583389322,3.01,179.81,179.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755583389627,4.53670467,179.8,179.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755583389826,3.01,179.81,179.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755583392931,3.01,179.79,179.65,3.71023974]
["bitfinex-derivatives","SOLF0:USTF0",1755583393232,11.16746482,179.8,179.65,3.71023974]
["bitfinex-derivatives","SOLF0:USTF0",1755583393233,3.01,179.77,179.65,3.71023974]
["bitfinex-derivatives","SOLF0:USTF0",1755583393431,4.53629021,179.76,179.65,3.71023974]
["bitfinex-derivatives","SOLF0:USTF0",1755583393630,7.5463889,179.75,179.65,3.71023974]
["bitfinex-derivatives","SOLF0:USTF0",1755583393830,3.01,179.74,179.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755583394635,3.01,179.72,179.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755583398032,6.72023974,179.76,179.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755583398241,7.43487679,179.75,179.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755583398538,7.52136051,179.74,179.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755583398839,3.01,179.74,179.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755583399034,3.01,179.74,179.66,5.5641]
["bitfinex-derivatives","SOLF0:USTF0",1755583399235,3.01,179.74,179.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755583399738,3.01,179.74,179.67,8.6139]
["bitfinex-derivatives","SOLF0:USTF0",1755583400429,3.01,179.74,179.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755583402040,3.01,179.74,179.67,8.6141]
["bitfinex-derivatives","SOLF0:USTF0",1755583403943,3.01,179.74,179.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755583406843,3.01,179.74,179.66,3.71023974]
["bitfinex-derivatives","SOLF0:USTF0",1755583410346,3.01,179.74,179.67,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755583410950,3.01,179.74,179.67,5.5638]
["bitfinex-derivatives","SOLF0:USTF0",1755583411147,3.01,179.74,179.66,3.71023974]
["bitfinex-derivatives","SOLF0:USTF0",1755583411148,3.01,179.74,179.68,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755583411343,3.16,179.77,179.68,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755583411543,4.51217503,179.76,179.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755583411847,3.16,179.77,179.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755583412043,4.51217503,179.76,179.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755583412246,3.16,179.77,179.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755583412550,4.51235817,179.76,179.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755583412851,3.16,179.77,179.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755583413146,4.51235855,179.76,179.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755583413344,3.16,179.77,179.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755583413646,4.51260683,179.76,179.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755583413844,3.16,179.77,179.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755583414046,4.51260682,179.76,179.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755583414348,3.16,179.77,179.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755583414549,4.51288913,179.76,179.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755583414853,3.16,179.77,179.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755583415057,4.51288913,179.76,179.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755583415249,3.16,179.77,179.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755583415547,3.16,179.75,179.67,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755583416848,6.87023974,179.79,179.69,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755583417054,3.16,179.77,179.69,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755583417245,4.51356545,179.76,179.69,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755583417553,3.16,179.77,179.69,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755583417750,4.51404176,179.76,179.69,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755583417953,3.16,179.77,179.69,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755583420447,3.16,179.77,179.69,8.5334]
["bitfinex-derivatives","SOLF0:USTF0",1755583420650,3.16,179.77,179.69,12.24363974]
["bitfinex-derivatives","SOLF0:USTF0",1755583421052,3.16,179.77,179.69,6.68023974]
["bitfinex-derivatives","SOLF0:USTF0",1755583421754,3.16,179.77,179.69,12.24353974]
["bitfinex-derivatives","SOLF0:USTF0",1755583423852,3.16,179.77,179.69,6.68023974]
["bitfinex-derivatives","SOLF0:USTF0",1755583424149,4.51656462,179.76,179.69,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755583424454,3.16,179.74,179.66,12.24453974]
["bitfinex-derivatives","SOLF0:USTF0",1755583424947,3.16,179.74,179.64,5.565]
["bitfinex-derivatives","SOLF0:USTF0",1755583425255,3.16,179.72,179.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755583425752,3.16,179.72,179.66,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755583427052,3.16,179.72,179.64,5.5649]
["bitfinex-derivatives","SOLF0:USTF0",1755583428047,3.16,179.72,179.66,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755583428252,3.16,179.75,179.66,6.68023974]
["bitfinex-derivatives","SOLF0:USTF0",1755583428456,4.59120557,179.74,179.67,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755583428661,4.59120557,179.74,179.66,3.71023974]
["bitfinex-derivatives","SOLF0:USTF0",1755583428662,3.16,179.75,179.69,8.5333]
["bitfinex-derivatives","SOLF0:USTF0",1755583429254,3.16,179.75,179.69,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755583429455,3.16,179.75,179.63,6.21146206]
["bitfinex-derivatives","SOLF0:USTF0",1755583429456,3.16,179.79,179.72,3.71023974]
["bitfinex-derivatives","SOLF0:USTF0",1755583429650,4.58984867,179.78,179.72,6.68023974]
["bitfinex-derivatives","SOLF0:USTF0",1755583429850,3.16,179.79,179.73,5.562]
["bitfinex-derivatives","SOLF0:USTF0",1755583430056,4.58978255,179.78,179.76,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755583430357,3.16,179.82,179.77,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755583430551,10.68108079,179.81,179.77,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755583430750,4.58858518,179.81,179.78,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755583431153,373.86,179.83,179.78,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755583431358,10.68144814,179.82,179.78,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755583431554,7.52144814,179.81,179.78,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755583431753,3.16,179.82,179.78,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755583431959,7.74812099,179.81,179.75,6.68023974]
["bitfinex-derivatives","SOLF0:USTF0",1755583432157,3.16,179.79,179.72,6.68023974]
["bitfinex-derivatives","SOLF0:USTF0",1755583434052,3.05,179.83,179.75,6.70023974]
["bitfinex-derivatives","SOLF0:USTF0",1755583434259,4.58802692,179.82,179.75,6.70023974]
["bitfinex-derivatives","SOLF0:USTF0",1755583434457,3.05,179.83,179.75,6.70023974]
["bitfinex-derivatives","SOLF0:USTF0",1755583434658,4.58699731,179.82,179.77,5.5608]
["bitfinex-derivatives","SOLF0:USTF0",1755583434854,3.05,179.83,179.77,8.5508]
["bitfinex-derivatives","SOLF0:USTF0",1755583435057,4.58699653,179.82,179.77,5.5608]
["bitfinex-derivatives","SOLF0:USTF0",1755583435359,3.05,179.83,179.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755583435557,4.58603166,179.82,179.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755583435758,137.0,179.85,179.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755583435963,4.5858332,179.84,179.78,3.71023974]
["bitfinex-derivatives","SOLF0:USTF0",1755583436158,3.05,179.85,179.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755583437257,3.05,179.85,179.8,5.5601]
["bitfinex-derivatives","SOLF0:USTF0",1755583437460,3.05,179.85,179.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755583440368,3.05,179.84,179.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755583440562,3.05,179.87,179.75,3.71023974]
["bitfinex-derivatives","SOLF0:USTF0",1755583440760,7.50710121,179.86,179.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755583440962,4.57995196,179.85,179.79,8.5503]
["bitfinex-derivatives","SOLF0:USTF0",1755583441166,3.05,179.87,179.79,8.5503]
["bitfinex-derivatives","SOLF0:USTF0",1755583441468,7.50722584,179.86,179.79,8.5503]
["bitfinex-derivatives","SOLF0:USTF0",1755583441764,4.58001319,179.85,179.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755583441963,3.05,179.87,179.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755583442165,2.92651798,179.86,179.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755583442366,4.57915799,179.85,179.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755583442566,3.05,179.87,179.79,8.5503]
["bitfinex-derivatives","SOLF0:USTF0",1755583442765,4.57821903,179.86,179.79,8.5503]
["bitfinex-derivatives","SOLF0:USTF0",1755583442965,4.57821903,179.85,179.79,8.5503]
["bitfinex-derivatives","SOLF0:USTF0",1755583443162,3.05,179.87,179.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755583443366,3.05,179.87,179.81,3.71023974]
["bitfinex-derivatives","SOLF0:USTF0",1755583443570,3.05,179.87,179.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755583443868,3.05,179.9,179.84,6.70023974]
["bitfinex-derivatives","SOLF0:USTF0",1755583444072,137.14,179.91,179.84,6.70023974]
["bitfinex-derivatives","SOLF0:USTF0",1755583444270,140.19,179.91,179.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755583444468,7.49703705,179.9,179.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755583444769,7.49703705,179.89,179.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755583445070,7.49703705,179.88,179.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755583445263,4.57329596,179.88,179.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755583446170,3.05,179.91,179.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755583446364,4.37327226,179.9,179.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755583446568,4.37327226,179.89,179.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755583446771,3.05,179.91,179.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755583446963,4.37327226,179.9,179.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755583447270,4.37327226,179.89,179.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755583447472,3.05,179.91,179.85,5.5584]
["bitfinex-derivatives","SOLF0:USTF0",1755583447665,7.42257938,179.9,179.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755583447959,4.37257938,179.89,179.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755583448163,3.05,179.9,179.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755583448362,4.37248051,179.89,179.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755583448561,3.05,179.89,179.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755583448764,9.26105682,179.92,179.86,8.5482]
["bitfinex-derivatives","SOLF0:USTF0",1755583448969,4.37200123,179.91,179.86,8.5482]
["bitfinex-derivatives","SOLF0:USTF0",1755583449170,4.37200123,179.9,179.86,8.5482]
["bitfinex-derivatives","SOLF0:USTF0",1755583449472,4.37200123,179.89,179.86,8.5482]
["bitfinex-derivatives","SOLF0:USTF0",1755583449663,3.05,179.91,179.86,8.5482]
["bitfinex-derivatives","SOLF0:USTF0",1755583449861,4.3715383,179.9,179.86,8.5482]
["bitfinex-derivatives","SOLF0:USTF0",1755583450065,4.3715383,179.89,179.86,8.5482]
["bitfinex-derivatives","SOLF0:USTF0",1755583450264,3.05,179.91,179.86,8.5482]
["bitfinex-derivatives","SOLF0:USTF0",1755583450467,4.37117397,179.9,179.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755583450676,4.37117397,179.89,179.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755583450873,3.05,179.91,179.85,8.5484]
["bitfinex-derivatives","SOLF0:USTF0",1755583451075,4.37117397,179.9,179.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755583451270,4.37117397,179.89,179.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755583451573,9.26105682,179.92,179.86,8.5481]
["bitfinex-derivatives","SOLF0:USTF0",1755583451873,7.42091105,179.91,179.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755583452066,4.37091105,179.9,179.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755583452267,4.37091105,179.89,179.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755583452573,3.05,179.9,179.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755583452772,4.37076235,179.89,179.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755583452974,3.05,179.9,179.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755583453172,4.37076235,179.89,179.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755583453373,3.05,179.9,179.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755583453580,4.37072052,179.89,179.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755583453771,3.05,179.9,179.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755583453971,4.37072052,179.89,179.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755583454174,3.05,179.9,179.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755583454377,4.37077818,179.89,179.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755583454575,3.05,179.9,179.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755583454777,4.37077818,179.89,179.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755583454975,3.05,179.96,179.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755583455182,3.05,179.96,179.87,6.70023974]
["bitfinex-derivatives","SOLF0:USTF0",1755583455573,3.05,179.96,179.85,3.71023974]
["bitfinex-derivatives","SOLF0:USTF0",1755583456978,3.05,179.94,179.85,3.71023974]
["bitfinex-derivatives","SOLF0:USTF0",1755583459278,3.05,179.94,179.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755583459579,3.05,179.94,179.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755583459771,3.05,179.93,179.81,9.26983974]
["bitfinex-derivatives","SOLF0:USTF0",1755583460174,3.05,179.93,179.81,3.71023974]
["bitfinex-derivatives","SOLF0:USTF0",1755583460479,3.05,179.9,179.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755583463679,3.05,179.9,179.78,3.71023974]
["bitfinex-derivatives","SOLF0:USTF0",1755583463884,3.05,179.9,179.69,373.78]
["bitfinex-derivatives","SOLF0:USTF0",1755583463885,3.1,179.84,179.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755583466087,3.1,179.84,179.75,5.5617]
["bitfinex-derivatives","SOLF0:USTF0",1755583467388,3.1,179.84,179.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755583470891,3.1,179.84,179.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755583474303,3.1,179.87,179.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755583474593,4.34685562,179.86,179.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755583474794,3.1,179.87,179.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755583474996,3.1,179.85,179.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755583476404,4.3482586,179.84,179.73,6.81023974]
["bitfinex-derivatives","SOLF0:USTF0",1755583476607,3.1,179.82,179.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755583477799,3.71023974,179.82,179.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755583478009,3.1,179.8,179.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755583479105,3.1,179.8,179.7,8.6632]
["bitfinex-derivatives","SOLF0:USTF0",1755583479302,3.1,179.8,179.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755583479899,3.1,179.8,179.7,8.6632]
["bitfinex-derivatives","SOLF0:USTF0",1755583480197,9.92129656,179.82,179.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755583480403,3.1,179.79,179.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755583481200,142.99105682,179.83,179.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755583481408,4.46126867,179.82,179.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755583481606,3.1,179.82,179.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755583482202,4.46090717,179.81,179.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755583482404,3.1,179.82,179.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755583482710,4.46027331,179.81,179.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755583482907,3.1,179.82,179.72,8.6624]
["bitfinex-derivatives","SOLF0:USTF0",1755583483105,4.46027332,179.81,179.72,8.6624]
["bitfinex-derivatives","SOLF0:USTF0",1755583483305,3.1,179.82,179.72,8.6624]
["bitfinex-derivatives","SOLF0:USTF0",1755583483506,4.4596796,179.81,179.72,8.6624]
["bitfinex-derivatives","SOLF0:USTF0",1755583483907,3.1,179.82,179.72,8.6624]
["bitfinex-derivatives","SOLF0:USTF0",1755583484107,4.4596796,179.81,179.72,8.6624]
["bitfinex-derivatives","SOLF0:USTF0",1755583484309,3.1,179.82,179.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755583484511,136.78,179.83,179.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755583484512,3.1,179.8,179.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755583488715,6.81023974,179.78,179.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755583488915,3.1,179.77,179.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755583489910,3.71023974,179.75,179.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755583490108,3.1,179.74,179.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755583492910,8.14400862,179.73,179.6,3.71023974]
["bitfinex-derivatives","SOLF0:USTF0",1755583493216,3.18,179.72,179.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755583493717,3.18,179.72,179.6,3.71023974]
["bitfinex-derivatives","SOLF0:USTF0",1755583493718,3.18,179.72,179.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755583493920,3.18,179.69,179.56,3.71023974]
["bitfinex-derivatives","SOLF0:USTF0",1755583494116,3.92624271,179.68,179.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755583495517,3.18,179.69,179.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755583500025,3.91499499,179.68,179.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755583500321,3.18,179.69,179.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755583500913,136.88,179.73,179.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755583501120,3.18,179.71,179.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755583501321,3.91569155,179.7,179.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755583501724,3.18,179.7,179.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755583502422,3.91731613,179.69,179.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755583502621,3.18,179.7,179.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755583502925,3.91713205,179.69,179.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755583503129,3.18,179.7,179.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755583503331,3.9164998,179.69,179.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755583503624,3.18,179.7,179.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755583503824,3.91795129,179.69,179.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755583504020,3.18,179.7,179.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755583504223,3.91795129,179.69,179.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755583504417,3.18,179.7,179.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755583504620,3.91882489,179.69,179.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755583504822,3.18,179.7,179.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755583505027,3.91882489,179.69,179.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755583505224,3.18,179.7,179.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755583505424,3.918354,179.69,179.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755583505625,3.18,179.7,179.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755583505820,3.18,179.68,179.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755583506417,3.91986498,179.67,179.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755583506623,3.18,179.68,179.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755583506822,3.18,179.66,179.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755583507325,3.18,179.69,179.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755583507521,3.92026944,179.68,179.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755583507727,3.18,179.69,179.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755583507922,3.92008522,179.68,179.6,6.76023974]
["bitfinex-derivatives","SOLF0:USTF0",1755583508128,3.18,179.69,179.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755583508329,3.92008522,179.68,179.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755583508626,3.18,179.69,179.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755583508831,140.06,179.73,179.63,3.71023974]
["bitfinex-derivatives","SOLF0:USTF0",1755583509031,3.92024826,179.72,179.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755583509328,3.92024826,179.71,179.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755583509631,3.92024826,179.7,179.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755583512524,3.18,179.71,179.64,8.6146]
["bitfinex-derivatives","SOLF0:USTF0",1755583512730,3.18,179.71,179.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755583516238,3.92236833,179.7,179.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755583516430,3.18,179.71,179.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755583516629,7.10344776,179.7,179.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755583516835,3.18,179.7,179.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755583517034,3.18,179.7,179.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755583517230,3.18,179.75,179.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755583517437,8.35280646,179.74,179.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755583517636,3.92346476,179.73,179.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755583517830,3.18,179.75,179.68,9.27353974]
["bitfinex-derivatives","SOLF0:USTF0",1755583518038,3.92476691,179.74,179.68,3.71023974]
["bitfinex-derivatives","SOLF0:USTF0",1755583518236,377.04,179.77,179.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755583518439,3.92464473,179.76,179.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755583518633,3.92464473,179.75,179.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755583518833,3.18,179.76,179.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755583519030,3.92513896,179.75,179.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755583519230,3.18,179.75,179.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755583519439,3.92492039,179.74,179.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755583519734,7.10492039,179.73,179.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755583519935,3.92480495,179.72,179.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755583520139,3.18,179.73,179.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755583520335,3.18,179.71,179.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755583520635,3.71023974,179.76,179.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755583520934,3.18,179.69,179.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755583521135,3.92626933,179.68,179.6,8.6158]
["bitfinex-derivatives","SOLF0:USTF0",1755583521443,3.92626933,179.67,179.6,8.6158]
["bitfinex-derivatives","SOLF0:USTF0",1755583521641,3.18,179.69,179.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755583521838,3.18,179.67,179.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755583522043,3.18,179.65,179.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755583523935,3.01,179.63,179.54,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755583524137,3.92758375,179.62,179.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755583524335,3.92758375,179.61,179.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755583524641,3.01,179.63,179.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755583524941,3.91068201,179.62,179.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755583525139,3.91068201,179.61,179.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755583525339,3.01,179.63,179.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755583525641,3.91104087,179.62,179.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755583525842,3.91104087,179.61,179.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755583526038,3.01,179.63,179.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755583526240,3.91177369,179.62,179.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755583526440,6.92177369,179.61,179.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755583526742,3.91177369,179.6,179.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755583526942,3.01,179.61,179.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755583527144,3.91154382,179.6,179.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755583527337,3.01,179.61,179.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755583527643,6.92151022,179.6,179.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755583527839,3.01,179.6,179.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755583531049,3.90873574,179.59,179.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755583531349,3.90747793,179.58,179.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755583531538,3.01,179.6,179.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755583531744,3.90844963,179.59,179.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755583532039,6.91844963,179.58,179.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755583532239,3.01,179.58,179.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755583532651,3.01,179.56,179.48,3.71023974]
["bitfinex-derivatives","SOLF0:USTF0",1755583532947,3.01,179.54,179.44,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755583533545,3.01,179.54,179.46,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755583534048,3.01,179.54,179.47,5.5698]
["bitfinex-derivatives","SOLF0:USTF0",1755583534647,3.01,179.54,179.46,8.51]
["bitfinex-derivatives","SOLF0:USTF0",1755583534948,3.01,179.54,179.46,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755583535146,3.01,179.54,179.47,5.5698]
["bitfinex-derivatives","SOLF0:USTF0",1755583535345,3.01,179.54,179.46,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755583535850,3.71023974,179.58,179.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755583535851,3.01,179.58,179.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755583536148,3.90375398,179.57,179.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755583536338,3.90375398,179.56,179.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755583536540,3.90375398,179.55,179.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755583536739,3.01,179.58,179.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755583536946,3.90269211,179.57,179.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755583537146,3.90269211,179.56,179.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755583537348,3.01,179.58,179.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755583537549,3.9009268,179.57,179.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755583537754,3.9009268,179.56,179.49,8.5092]
["bitfinex-derivatives","SOLF0:USTF0",1755583537953,3.01,179.58,179.49,8.5092]
["bitfinex-derivatives","SOLF0:USTF0",1755583538147,3.01,179.58,179.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755583538446,3.01,179.58,179.5,8.5088]
["bitfinex-derivatives","SOLF0:USTF0",1755583538447,3.90148762,179.57,179.5,8.5088]
["bitfinex-derivatives","SOLF0:USTF0",1755583538648,3.01,179.58,179.5,8.5088]
["bitfinex-derivatives","SOLF0:USTF0",1755583538850,3.90088611,179.57,179.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755583539050,3.01,179.58,179.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755583539251,3.90111207,179.57,179.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755583539454,3.01,179.58,179.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755583539854,3.01,179.61,179.52,3.71023974]
["bitfinex-derivatives","SOLF0:USTF0",1755583540048,3.90106467,179.6,179.54,5.5676]
["bitfinex-derivatives","SOLF0:USTF0",1755583540351,3.01,179.61,179.54,5.5676]
["bitfinex-derivatives","SOLF0:USTF0",1755583540551,3.90068731,179.6,179.54,5.5676]
["bitfinex-derivatives","SOLF0:USTF0",1755583540752,3.01,179.61,179.54,5.5676]
["bitfinex-derivatives","SOLF0:USTF0",1755583542052,3.01,179.61,179.56,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755583542251,3.01,179.65,179.56,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755583542454,3.01,179.65,179.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755583543153,3.71023974,179.71,179.6,5.5657]
["bitfinex-derivatives","SOLF0:USTF0",1755583543448,3.01,179.68,179.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755583544953,3.01,179.71,179.63,5.5646]
["bitfinex-derivatives","SOLF0:USTF0",1755583545253,3.01,179.71,179.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755583545850,3.01,179.74,179.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755583546356,3.01,179.74,179.68,8.5031]
["bitfinex-derivatives","SOLF0:USTF0",1755583546550,3.01,179.79,179.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755583546751,3.01,179.77,179.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755583546952,3.01,179.75,179.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755583547154,3.90166417,179.74,179.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755583547457,3.01,179.75,179.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755583547659,3.01,179.75,179.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755583547858,3.01,179.78,179.71,3.71023974]
["bitfinex-derivatives","SOLF0:USTF0",1755583548052,3.01,179.81,179.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755583548261,3.90198568,179.8,179.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755583548461,3.01,179.81,179.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755583548752,3.89987565,179.8,179.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755583548955,3.01,179.81,179.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755583549157,3.9000572,179.8,179.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755583549357,3.01,179.81,179.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755583549558,3.89859262,179.8,179.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755583549762,3.01,179.81,179.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755583549956,3.89846414,179.8,179.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755583550260,3.01,179.81,179.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755583550559,3.89685382,179.8,179.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755583550758,3.01,179.81,179.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755583550952,3.89685382,179.8,179.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755583551155,3.01,179.81,179.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755583551359,3.01,179.79,179.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755583551560,3.89302074,179.78,179.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755583551856,3.01,179.76,179.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755583552064,3.01,179.76,179.65,8.504]
["bitfinex-derivatives","SOLF0:USTF0",1755583552365,3.01,179.76,179.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755583553970,3.01,179.76,179.68,5.5631]
["bitfinex-derivatives","SOLF0:USTF0",1755583554263,3.01,179.76,179.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755583554458,2.99,179.79,179.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755583555566,2.99,179.79,179.7,5.5626]
["bitfinex-derivatives","SOLF0:USTF0",1755583555754,2.99,179.79,179.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755583556266,2.99,179.77,179.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755583559165,2.99,179.82,179.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755583559365,3.88634342,179.81,179.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755583559565,2.99,179.79,179.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755583559765,2.99,179.79,179.69,8.5129]
["bitfinex-derivatives","SOLF0:USTF0",1755583560465,2.99,179.79,179.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755583561266,2.99,179.79,179.69,8.5129]
["bitfinex-derivatives","SOLF0:USTF0",1755583561667,2.99,179.79,179.7,5.5626]
["bitfinex-derivatives","SOLF0:USTF0",1755583561863,2.99,179.79,179.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755583563476,2.99,179.79,179.71,8.5123]
["bitfinex-derivatives","SOLF0:USTF0",1755583564270,2.99,179.79,179.72,5.562]
["bitfinex-derivatives","SOLF0:USTF0",1755583565176,2.99,179.79,179.71,8.5123]
["bitfinex-derivatives","SOLF0:USTF0",1755583565378,2.99,179.79,179.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755583566370,2.99,179.79,179.68,8.5132]
["bitfinex-derivatives","SOLF0:USTF0",1755583566575,2.99,179.79,179.68,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755583567279,2.99,179.77,179.68,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755583568167,2.99,179.77,179.69,5.563]
["bitfinex-derivatives","SOLF0:USTF0",1755583568372,5.77505699,179.83,179.58,11.1323]
["bitfinex-derivatives","SOLF0:USTF0",1755583568373,2.99,179.81,179.67,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755583568872,2.99,179.81,179.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755583569578,2.99,179.81,179.72,8.512]
["bitfinex-derivatives","SOLF0:USTF0",1755583570080,2.99,179.81,179.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755583570781,2.99,179.79,179.67,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755583570978,2.99,179.77,179.67,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755583571878,2.99,179.77,179.68,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755583573780,2.99,179.81,179.68,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755583574475,3.87964673,179.8,179.68,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755583574679,2.99,179.81,179.68,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755583574881,3.87964673,179.8,179.68,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755583575081,2.99,179.81,179.69,5.5629]
["bitfinex-derivatives","SOLF0:USTF0",1755583575273,3.87968093,179.8,179.7,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755583575471,2.99,179.81,179.67,5.5634]
["bitfinex-derivatives","SOLF0:USTF0",1755583575777,2.99,179.79,179.68,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755583576182,2.99,179.79,179.7,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755583577381,2.99,179.84,179.74,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755583577980,2.99,179.84,179.77,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755583580386,3.89048646,179.83,179.77,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755583580686,2.99,179.84,179.77,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755583580885,3.89002514,179.83,179.73,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755583581086,2.99,179.84,179.73,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755583581289,3.88963232,179.83,179.73,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755583581588,2.99,179.84,179.73,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755583581789,3.89262928,179.83,179.73,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755583581986,2.99,179.84,179.73,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755583582290,3.89262928,179.83,179.73,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755583582487,3.89262928,179.82,179.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755583582687,2.99,179.84,179.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755583582885,3.89621351,179.83,179.74,8.6712]
["bitfinex-derivatives","SOLF0:USTF0",1755583583088,2.99,179.84,179.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755583583391,3.89621028,179.83,179.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755583583683,3.89621028,179.82,179.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755583583883,2.99,179.84,179.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755583585990,7.45353511,179.83,179.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755583586177,4.41799444,179.82,179.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755583586379,3.04,179.83,179.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755583586585,4.41699638,179.82,179.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755583586785,3.04,179.83,179.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755583587180,4.42244464,179.82,179.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755583587390,3.04,179.83,179.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755583587684,4.42244464,179.82,179.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755583587885,3.04,179.83,179.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755583588192,3.04,179.86,179.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755583588391,3.04,179.84,179.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755583588593,4.42410839,179.83,179.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755583588791,3.04,179.84,179.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755583588991,4.42360239,179.83,179.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755583589290,4.42624617,179.82,179.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755583589486,3.04,179.84,179.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755583589690,4.42573597,179.83,179.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755583589890,4.42573597,179.82,179.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755583590090,3.04,179.84,179.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755583590291,4.42668785,179.83,179.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755583590492,3.04,179.81,179.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755583590794,3.04,179.79,179.68,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755583590995,3.04,179.77,179.68,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755583591291,4.42518295,179.76,179.68,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755583591494,7.46518295,179.75,179.68,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755583591794,4.42518295,179.74,179.68,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755583592392,3.04,179.75,179.68,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755583592594,4.42565801,179.74,179.68,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755583592789,3.04,179.75,179.68,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755583592995,4.42556596,179.74,179.68,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755583593201,3.04,179.75,179.68,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755583593501,3.04,179.73,179.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755583593698,4.42532875,179.72,179.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755583593898,3.04,179.73,179.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755583594103,3.04,179.71,179.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755583594801,9.2323393,179.75,179.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755583595001,4.42374378,179.74,179.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755583595196,3.04,179.75,179.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755583595396,3.04,179.75,179.64,5.77505699]
["bitfinex-derivatives","SOLF0:USTF0",1755583595596,3.04,179.75,179.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755583596801,3.04,179.79,179.68,5.77505699]
["bitfinex-derivatives","SOLF0:USTF0",1755583596996,4.42321047,179.78,179.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755583597203,3.04,179.79,179.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755583597503,4.42371835,179.78,179.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755583597694,3.04,179.79,179.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755583597898,4.4241184,179.78,179.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755583598095,3.04,179.79,179.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755583598299,4.4250467,179.78,179.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755583598502,3.04,179.79,179.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755583598702,4.42550884,179.78,179.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755583598896,3.04,179.79,179.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755583599094,4.42718299,179.78,179.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755583599296,3.04,179.79,179.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755583600203,3.04,179.77,179.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755583600703,3.04,179.75,179.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755583602701,6.1923393,179.81,179.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755583602702,3.04,179.79,179.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755583603306,3.04,179.79,179.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755583607419,3.04,179.79,179.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755583607610,3.04,179.77,179.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755583607916,3.04,179.75,179.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755583608106,3.04,179.73,179.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755583609019,3.04,179.76,179.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755583609410,4.42775561,179.75,179.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755583609712,5.77505699,179.8,179.64,8.6744]
["bitfinex-derivatives","SOLF0:USTF0",1755583609713,3.04,179.74,179.64,8.6744]
["bitfinex-derivatives","SOLF0:USTF0",1755583609918,3.04,179.74,179.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755583614611,6.1923393,179.8,179.66,5.77505699]
["bitfinex-derivatives","SOLF0:USTF0",1755583614811,3.19,179.78,179.67,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755583617025,3.19,179.78,179.68,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755583620624,3.19,179.84,179.74,5.77505699]
["bitfinex-derivatives","SOLF0:USTF0",1755583620922,3.19,179.84,179.75,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755583621127,3.19,179.84,179.75,8.471]
["bitfinex-derivatives","SOLF0:USTF0",1755583621329,3.19,179.84,179.76,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755583622326,3.19,179.84,179.77,3.7103107]
["bitfinex-derivatives","SOLF0:USTF0",1755583622921,3.19,179.84,179.75,3.7103107]
["bitfinex-derivatives","SOLF0:USTF0",1755583623425,3.19,179.84,179.76,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755583625720,3.19,179.87,179.76,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755583626223,3.19,179.87,179.77,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755583626627,3.19,179.87,179.77,8.4703]
["bitfinex-derivatives","SOLF0:USTF0",1755583626820,3.19,179.87,179.78,8.68176833]
["bitfinex-derivatives","SOLF0:USTF0",1755583627319,3.19,179.87,179.79,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755583627518,137.52,179.89,179.79,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755583627724,137.52,179.89,179.8,5.5593]
["bitfinex-derivatives","SOLF0:USTF0",1755583627915,3.19,179.91,179.81,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755583630125,3.19,179.91,179.77,5.77176833]
["bitfinex-derivatives","SOLF0:USTF0",1755583630325,3.19,179.89,179.77,5.77176833]
["bitfinex-derivatives","SOLF0:USTF0",1755583630725,3.19,179.89,179.78,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755583631526,3.19,179.89,179.75,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755583631829,4.41652646,179.88,179.75,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755583632021,3.19,179.86,179.75,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755583632724,137.5,179.88,179.78,8.4701]
["bitfinex-derivatives","SOLF0:USTF0",1755583632932,137.5,179.88,179.79,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755583633424,3.19,179.89,179.8,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755583634028,3.19,179.89,179.81,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755583635632,3.19,179.89,179.77,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755583636932,4.41265822,179.88,179.77,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755583637132,3.19,179.87,179.77,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755583642726,3.19,179.87,179.73,5.77176833]
["bitfinex-derivatives","SOLF0:USTF0",1755583642926,3.19,179.87,179.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755583642927,3.09,179.85,179.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755583643126,7.50271592,179.84,179.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755583643337,3.09,179.82,179.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755583649335,140.57,179.85,179.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755583649635,140.57,179.85,179.69,5.77176833]
["bitfinex-derivatives","SOLF0:USTF0",1755583649838,140.57,179.85,179.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755583650138,140.57,179.85,179.73,5.5615]
["bitfinex-derivatives","SOLF0:USTF0",1755583650337,140.57,179.85,179.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755583651231,140.57,179.85,179.74,8.5513]
["bitfinex-derivatives","SOLF0:USTF0",1755583651640,140.57,179.85,179.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755583651842,140.57,179.85,179.75,8.5509]
["bitfinex-derivatives","SOLF0:USTF0",1755583652142,140.57,179.85,179.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755583652534,3.09,179.84,179.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755583657347,3.09,179.84,179.73,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755583657549,3.09,179.82,179.73,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755583657848,3.09,179.8,179.73,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755583659545,3.09,179.83,179.73,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755583659750,3.09,179.81,179.73,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755583662663,3.09,179.79,179.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755583662857,3.09,179.77,179.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755583663446,3.09,179.81,179.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755583663658,3.09,179.81,179.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755583664656,3.09,179.81,179.68,5.77176833]
["bitfinex-derivatives","SOLF0:USTF0",1755583664857,3.09,179.81,179.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755583665257,3.09,179.83,179.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755583666460,3.09,179.83,179.72,6.70216056]
["bitfinex-derivatives","SOLF0:USTF0",1755583666661,3.09,179.83,179.73,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755583669059,4.42814378,179.82,179.73,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755583669360,3.09,179.83,179.73,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755583669563,4.42806359,179.82,179.73,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755583669856,3.09,179.83,179.73,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755583670056,3.09,179.81,179.73,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755583670856,3.09,179.81,179.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755583671058,3.09,179.79,179.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755583671260,9.90449986,179.82,179.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755583671261,3.09,179.77,179.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755583671863,3.09,179.77,179.66,6.70216056]
["bitfinex-derivatives","SOLF0:USTF0",1755583672161,3.09,179.75,179.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755583680259,3.08,179.78,179.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755583681063,3.08,179.76,179.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755583681969,3.71216056,179.8,179.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755583681970,3.08,179.79,179.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755583682170,3.08,179.77,179.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755583684670,4.4207403,179.76,179.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755583684974,3.08,179.75,179.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755583685969,3.08,179.75,179.63,3.71216056]
["bitfinex-derivatives","SOLF0:USTF0",1755583685970,3.08,179.75,179.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755583686579,3.08,179.73,179.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755583687173,3.08,179.7,179.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755583687876,4.42168224,179.69,179.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755583688078,3.71216056,179.68,179.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755583688379,3.08,179.67,179.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755583694785,3.08,179.67,179.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755583694990,3.08,179.7,179.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755583695195,3.08,179.7,179.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755583698693,3.08,179.7,179.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755583699589,3.08,179.7,179.59,3.71216056]
["bitfinex-derivatives","SOLF0:USTF0",1755583699997,3.08,179.7,179.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755583718404,3.08,179.7,179.62,3.71216056]
["bitfinex-derivatives","SOLF0:USTF0",1755583718606,3.2,179.73,179.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755583718906,4.43146025,179.72,179.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755583719102,3.2,179.73,179.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755583719302,4.43171965,179.72,179.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755583719493,4.43218152,179.71,179.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755583719699,3.2,179.73,179.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755583719899,4.43218152,179.72,179.65,3.71216056]
["bitfinex-derivatives","SOLF0:USTF0",1755583720103,3.2,179.73,179.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755583720406,4.43189452,179.72,179.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755583720609,3.2,179.73,179.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755583720809,4.43241022,179.72,179.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755583721009,3.2,179.73,179.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755583726015,4.43310977,179.72,179.63,6.83216056]
["bitfinex-derivatives","SOLF0:USTF0",1755583726215,3.2,179.7,179.6,6.83216056]
["bitfinex-derivatives","SOLF0:USTF0",1755583726520,3.2,179.68,179.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755583728916,3.2,179.68,179.57,137.5]
["bitfinex-derivatives","SOLF0:USTF0",1755583728917,3.2,179.66,179.57,140.62]
["bitfinex-derivatives","SOLF0:USTF0",1755583729418,3.2,179.66,179.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755583729619,9.3923393,179.7,179.59,3.71216056]
["bitfinex-derivatives","SOLF0:USTF0",1755583729822,4.43831038,179.69,179.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755583730121,3.2,179.7,179.62,6.83216056]
["bitfinex-derivatives","SOLF0:USTF0",1755583730322,3.2,179.7,179.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755583732820,2.96,179.73,179.65,3.71216056]
["bitfinex-derivatives","SOLF0:USTF0",1755583733016,2.96,179.73,179.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755583738619,137.46,179.75,179.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755583739524,140.42,179.75,179.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755583740124,137.46,179.75,179.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755583740321,2.96,179.77,179.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755583742421,2.96,179.77,179.69,5.5628]
["bitfinex-derivatives","SOLF0:USTF0",1755583742626,2.96,179.77,179.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755583745627,143.2523393,179.81,179.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755583745628,2.96,179.75,179.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755583746626,2.96,179.75,179.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755583746833,2.96,179.78,179.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755583747030,2.96,179.78,179.7,8.7025]
["bitfinex-derivatives","SOLF0:USTF0",1755583747230,2.96,179.78,179.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755583749531,2.96,179.78,179.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755583751533,2.96,179.78,179.7,3.71216056]
["bitfinex-derivatives","SOLF0:USTF0",1755583751733,2.96,179.78,179.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755583756431,2.96,179.8,179.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755583757138,2.96,179.8,179.72,5.5618]
["bitfinex-derivatives","SOLF0:USTF0",1755583757333,2.96,179.8,179.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755583758031,2.96,179.83,179.73,3.71216056]
["bitfinex-derivatives","SOLF0:USTF0",1755583758232,2.96,179.83,179.64,9.90479738]
["bitfinex-derivatives","SOLF0:USTF0",1755583758233,2.96,179.83,179.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755583758839,2.96,179.83,179.73,6.85216056]
["bitfinex-derivatives","SOLF0:USTF0",1755583759033,2.96,179.83,179.73,12.41376056]
["bitfinex-derivatives","SOLF0:USTF0",1755583760043,2.96,179.83,179.73,6.85216056]
["bitfinex-derivatives","SOLF0:USTF0",1755583760246,2.96,179.83,179.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755583761545,2.96,179.81,179.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755583764251,6.78216056,179.85,179.73,6.85216056]
["bitfinex-derivatives","SOLF0:USTF0",1755583764547,3.07,179.83,179.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755583765141,3.07,179.83,179.74,6.83216056]
["bitfinex-derivatives","SOLF0:USTF0",1755583765339,3.07,179.83,179.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755583768145,3.71216056,179.82,179.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755583768345,3.71216056,179.79,179.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755583768543,3.07,179.78,179.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755583770748,3.07,179.83,179.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755583771149,3.07,179.83,179.74,3.71216056]
["bitfinex-derivatives","SOLF0:USTF0",1755583771347,3.07,179.83,179.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755583781451,3.71216056,179.85,179.75,8.681]
["bitfinex-derivatives","SOLF0:USTF0",1755583781657,4.43483922,179.84,179.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755583781960,140.15,179.86,179.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755583782256,4.43444722,179.85,179.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755583782457,140.15,179.86,179.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755583782656,4.43409591,179.85,179.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755583782856,140.15,179.86,179.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755583783058,4.43409591,179.85,179.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755583783248,140.15,179.86,179.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755583783453,4.43426751,179.85,179.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755583783653,140.15,179.86,179.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755583783654,3.07,179.84,179.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755583792765,137.08,179.86,179.77,8.6804]
["bitfinex-derivatives","SOLF0:USTF0",1755583792967,4.42440453,179.85,179.77,8.6804]
["bitfinex-derivatives","SOLF0:USTF0",1755583793164,137.08,179.86,179.78,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755583793371,4.42442605,179.85,179.78,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755583793567,137.08,179.86,179.78,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755583794567,3.05,179.87,179.79,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755583794768,3.05,179.87,179.81,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755583797877,3.05,179.87,179.81,8.4591]
["bitfinex-derivatives","SOLF0:USTF0",1755583798578,3.05,179.89,179.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755583800378,3.05,179.92,179.83,6.61216056]
["bitfinex-derivatives","SOLF0:USTF0",1755583800584,3.05,179.92,179.84,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755583801482,373.74,179.95,179.81,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755583801483,3.05,179.9,179.81,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755583802879,6.76216056,179.9,179.81,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755583803184,3.05,179.88,179.81,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755583804082,3.05,179.86,179.78,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755583804380,3.05,179.86,179.75,5.5611]
["bitfinex-derivatives","SOLF0:USTF0",1755583804381,3.71216056,179.84,179.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755583804678,3.71216056,179.84,179.71,3.71216056]
["bitfinex-derivatives","SOLF0:USTF0",1755583804679,3.05,179.83,179.71,3.71216056]
["bitfinex-derivatives","SOLF0:USTF0",1755583804880,3.71216056,179.81,179.72,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755583805081,3.05,179.8,179.72,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755583805285,4.42097489,179.79,179.69,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755583805480,3.05,179.78,179.69,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755583805888,3.05,179.78,179.69,5.5628]
["bitfinex-derivatives","SOLF0:USTF0",1755583806187,3.05,179.78,179.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755583806585,3.05,179.78,179.71,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755583807183,3.05,179.78,179.71,8.4624]
["bitfinex-derivatives","SOLF0:USTF0",1755583807688,3.05,179.78,179.69,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755583809892,3.05,179.78,179.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755583811080,3.05,179.81,179.71,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755583811585,3.05,179.81,179.72,5.562]
["bitfinex-derivatives","SOLF0:USTF0",1755583811790,3.05,179.81,179.73,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755583811987,3.05,179.81,179.73,8.4615]
["bitfinex-derivatives","SOLF0:USTF0",1755583812192,3.05,179.81,179.74,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755583812387,3.05,179.81,179.74,8.4615]
["bitfinex-derivatives","SOLF0:USTF0",1755583812589,3.05,179.83,179.74,8.4615]
["bitfinex-derivatives","SOLF0:USTF0",1755583814389,3.05,179.83,179.74,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755583814999,3.05,179.83,179.76,8.4608]
["bitfinex-derivatives","SOLF0:USTF0",1755583815205,3.05,179.86,179.77,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755583815595,3.05,179.86,179.78,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1755583815797,3.05,179.86,179.79,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755583818807,3.05,179.86,179.76,6.61216056]
["bitfinex-derivatives","SOLF0:USTF0",1755583820004,4.4193367,179.85,179.76,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755583820196,3.05,179.88,179.76,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755583820397,3.05,179.86,179.76,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755583820593,3.05,179.84,179.76,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755583824199,2.97,179.87,179.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755583824404,4.40555363,179.86,179.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755583824607,2.97,179.87,179.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755583824802,4.40579876,179.86,179.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755583825004,2.97,179.87,179.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755583825197,4.40579876,179.86,179.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755583825401,2.97,179.87,179.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755583825801,4.40585737,179.86,179.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755583826002,2.97,179.87,179.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755583826200,2.97,179.85,179.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755583829011,2.97,179.88,179.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755583829311,4.40564657,179.87,179.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755583829511,2.97,179.88,179.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755583829709,4.40556876,179.87,179.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755583829908,2.97,179.88,179.78,5.5602]
["bitfinex-derivatives","SOLF0:USTF0",1755583830110,4.40556876,179.87,179.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755583830311,2.97,179.88,179.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755583830510,4.40549387,179.87,179.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755583830714,2.97,179.88,179.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755583830910,4.40549387,179.87,179.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755583831112,2.97,179.88,179.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755583831311,4.40522219,179.87,179.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755583831613,2.97,179.88,179.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755583831813,4.4053756,179.87,179.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755583832012,2.97,179.88,179.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755583832213,4.4053756,179.87,179.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755583832413,2.97,179.88,179.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755583832612,4.40529972,179.87,179.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755583832811,2.97,179.88,179.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755583833012,2.97,179.86,179.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755583834509,2.97,179.86,179.76,3.71216056]
["bitfinex-derivatives","SOLF0:USTF0",1755583834709,2.97,179.86,179.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755583835217,2.97,179.86,179.75,8.671]
["bitfinex-derivatives","SOLF0:USTF0",1755583836310,2.97,179.86,179.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755583836706,2.97,179.84,179.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755583839015,6.68216056,179.84,179.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755583839316,2.97,179.83,179.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755583840014,2.97,179.8,179.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755583840910,2.97,179.8,179.73,5.5617]
["bitfinex-derivatives","SOLF0:USTF0",1755583841312,2.97,179.8,179.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755583842011,2.97,179.8,179.74,8.6714]
["bitfinex-derivatives","SOLF0:USTF0",1755583842217,2.97,179.83,179.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755583842611,2.97,179.83,179.75,8.6711]
["bitfinex-derivatives","SOLF0:USTF0",1755583842812,2.97,179.83,179.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755583843714,2.97,179.83,179.76,8.6708]
["bitfinex-derivatives","SOLF0:USTF0",1755583843916,2.97,179.83,179.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755583844710,6.68216056,179.87,179.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755583844917,4.40754207,179.86,179.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755583845115,4.40754207,179.85,179.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755583845315,2.97,179.87,179.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755583845612,4.40776743,179.86,179.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755583845816,4.40776743,179.85,179.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755583846017,2.97,179.87,179.78,8.6701]
["bitfinex-derivatives","SOLF0:USTF0",1755583846217,2.97,179.87,179.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755583847322,2.97,179.87,179.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755583852220,2.97,179.87,179.8,8.6696]
["bitfinex-derivatives","SOLF0:USTF0",1755583852420,2.97,179.87,179.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755583853728,136.92,179.89,179.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755583853929,136.92,179.89,179.82,6.65216056]
["bitfinex-derivatives","SOLF0:USTF0",1755583854122,2.91,179.91,179.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755583854426,2.91,179.91,179.83,8.4984]
["bitfinex-derivatives","SOLF0:USTF0",1755583854625,2.91,179.91,179.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755583855827,2.91,179.91,179.84,5.5583]
["bitfinex-derivatives","SOLF0:USTF0",1755583856130,2.91,179.91,179.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755583856520,2.91,179.94,179.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755583857017,2.91,179.94,179.87,5.5573]
["bitfinex-derivatives","SOLF0:USTF0",1755583857221,2.91,179.94,179.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755583857926,139.81,179.97,179.88,8.4971]
["bitfinex-derivatives","SOLF0:USTF0",1755583859127,139.81,179.97,179.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755583860423,2.91,179.96,179.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755583861131,2.91,179.96,179.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755583861828,2.91,179.96,179.85,3.71216056]
["bitfinex-derivatives","SOLF0:USTF0",1755583862022,2.91,179.96,179.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755583864028,2.91,179.96,179.86,8.4977]
["bitfinex-derivatives","SOLF0:USTF0",1755583864927,2.91,179.96,179.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755583866323,4.36715668,179.95,179.83,6.65216056]
["bitfinex-derivatives","SOLF0:USTF0",1755583866530,2.91,179.94,179.83,6.65216056]
["bitfinex-derivatives","SOLF0:USTF0",1755583870332,2.91,179.94,179.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755583870927,2.91,179.94,179.74,373.7]
["bitfinex-derivatives","SOLF0:USTF0",1755583870928,2.91,179.91,179.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755583871133,2.91,179.88,179.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755583879839,3.71216056,179.86,179.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755583880144,2.91,179.85,179.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755583883146,2.91,179.85,179.75,3.71216056]
["bitfinex-derivatives","SOLF0:USTF0",1755583883147,2.91,179.85,179.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755583883343,3.71216056,179.83,179.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755583884346,2.88,179.84,179.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755583886957,2.88,179.87,179.76,3.71216056]
["bitfinex-derivatives","SOLF0:USTF0",1755583887156,2.88,179.87,179.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755583887355,2.88,179.87,179.79,3.71216056]
["bitfinex-derivatives","SOLF0:USTF0",1755583887662,2.88,179.87,179.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755583888661,2.88,179.87,179.7,146.13567778]
["bitfinex-derivatives","SOLF0:USTF0",1755583888662,2.88,179.87,179.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755583890557,2.88,179.9,179.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755583890765,4.36471253,179.89,179.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755583890963,2.88,179.9,179.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755583891159,4.36471007,179.89,179.79,3.71216056]
["bitfinex-derivatives","SOLF0:USTF0",1755583891364,2.88,179.9,179.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755583893863,2.88,179.92,179.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755583894164,4.36418505,179.91,179.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755583894359,2.88,179.9,179.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755583895071,2.88,179.9,179.8,8.6296]
["bitfinex-derivatives","SOLF0:USTF0",1755583895261,2.88,179.9,179.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755583895463,2.88,179.93,179.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755583895669,2.88,179.93,179.82,3.71216056]
["bitfinex-derivatives","SOLF0:USTF0",1755583895964,2.88,179.93,179.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755583904164,2.88,179.93,179.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755583904363,2.88,179.93,179.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755583904670,115.31990687,179.94,179.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755583905465,2.88,179.93,179.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755583907371,115.31990687,179.94,179.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755583908769,2.88,179.93,179.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755583909469,2.88,179.93,179.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755583909669,4.36479343,179.92,179.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755583909869,6.59216056,179.91,179.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755583910175,2.88,179.9,179.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755583916376,136.8,179.92,179.82,6.78216056]
["bitfinex-derivatives","SOLF0:USTF0",1755583916576,136.8,179.92,179.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755583917678,136.8,179.92,179.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755583920081,2.96,179.93,179.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755583920482,2.96,179.96,179.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755583922585,2.96,179.96,179.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755583923186,2.96,179.96,179.87,8.6173]
["bitfinex-derivatives","SOLF0:USTF0",1755583923381,136.8,179.98,179.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755583924886,136.8,179.98,179.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755583925082,2.96,179.99,179.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755583925282,2.96,180.03,179.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755583932591,2.96,180.03,179.97,3.71216056]
["bitfinex-derivatives","SOLF0:USTF0",1755583932791,2.96,180.03,179.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755583932991,2.96,180.03,179.97,3.71216056]
["bitfinex-derivatives","SOLF0:USTF0",1755583933185,2.96,180.03,180.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755583933493,2.96,180.03,179.85,146.05567778]
["bitfinex-derivatives","SOLF0:USTF0",1755583933494,2.96,180.06,179.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755583934886,2.96,180.06,179.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755583937994,2.96,180.06,179.94,6.77216056]
["bitfinex-derivatives","SOLF0:USTF0",1755583939399,2.96,180.06,179.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755583942500,2.96,180.06,179.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755583957609,2.96,180.06,179.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755583957610,3.05,180.05,179.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755583959318,136.76,180.08,179.92,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755583959319,3.71216056,180.0,179.92,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755583959509,3.05,179.99,179.92,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755583960609,3.05,179.99,179.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755583960809,3.71216056,179.97,179.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755583961120,3.05,179.96,179.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755583961511,3.05,179.96,179.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755583962810,3.71216056,179.94,179.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755583963010,3.05,179.93,179.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755583963604,3.05,179.93,179.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755583963811,3.05,179.9,179.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755583964003,3.71216056,179.88,179.78,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755583964208,3.05,179.87,179.78,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755583967817,3.05,179.9,179.78,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755583968213,3.05,179.9,179.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755583970620,3.05,179.9,179.81,8.7492]
["bitfinex-derivatives","SOLF0:USTF0",1755583970925,3.05,179.93,179.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755583972521,3.05,179.93,179.82,3.71216056]
["bitfinex-derivatives","SOLF0:USTF0",1755583972522,3.05,179.93,179.79,6.66216056]
["bitfinex-derivatives","SOLF0:USTF0",1755583972826,3.08,179.9,179.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755583981530,3.08,179.9,179.79,3.71216056]
["bitfinex-derivatives","SOLF0:USTF0",1755583981742,3.08,179.95,179.86,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755583986934,3.71216056,180.02,179.88,3.71216056]
["bitfinex-derivatives","SOLF0:USTF0",1755583987134,3.08,180.01,179.89,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755583995334,3.08,179.98,179.89,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755583997641,3.08,179.98,179.88,3.71216056]
["bitfinex-derivatives","SOLF0:USTF0",1755583998140,3.08,179.98,179.88,6.66216056]
["bitfinex-derivatives","SOLF0:USTF0",1755583998544,3.08,179.98,179.89,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755584003348,4.35835949,179.97,179.89,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755584003552,3.08,179.98,179.89,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755584003756,4.35862162,179.97,179.89,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755584003943,3.08,179.98,179.89,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755584004148,2.88,179.96,179.89,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755584010050,7.23781533,179.95,179.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755584010245,2.88,179.95,179.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755584011156,4.35921447,179.94,179.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755584011453,2.88,179.93,179.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755584015957,2.88,179.96,179.86,6.83216056]
["bitfinex-derivatives","SOLF0:USTF0",1755584016153,2.88,179.96,179.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755584016359,7.24425556,179.95,179.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755584016554,136.64,179.98,179.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755584016758,4.36462488,179.97,179.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755584016961,139.52,179.98,179.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755584017255,139.52,179.98,179.88,3.71216056]
["bitfinex-derivatives","SOLF0:USTF0",1755584017460,139.52,179.98,179.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755584020766,2.88,179.97,179.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755584021463,4.36613172,179.96,179.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755584021662,2.88,179.97,179.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755584021864,4.36613172,179.96,179.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755584022058,2.88,179.97,179.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755584022258,4.36613172,179.96,179.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755584022458,2.88,179.97,179.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755584022761,4.36764558,179.96,179.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755584022963,2.88,179.97,179.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755584023160,4.36579848,179.96,179.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755584023366,2.88,179.97,179.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755584023763,4.36801914,179.96,179.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755584023969,2.88,179.97,179.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755584024361,4.37055237,179.96,179.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755584024566,2.88,179.97,179.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755584024767,4.37068905,179.96,179.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755584024967,2.88,179.97,179.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755584025166,4.37068905,179.96,179.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755584025370,2.88,179.97,179.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755584025563,4.37078959,179.96,179.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755584025763,2.88,180.01,179.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755584025968,4.37159983,180.0,179.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755584026269,2.88,180.01,179.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755584026459,4.37137518,180.0,179.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755584026663,2.88,180.01,179.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755584026962,4.37123385,180.0,179.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755584027161,2.88,180.01,179.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755584027366,4.3711877,180.0,179.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755584027666,2.88,180.01,179.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755584027864,4.37017085,180.0,179.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755584028062,2.88,180.01,179.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755584028267,4.37017085,180.0,179.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755584028473,2.88,180.01,179.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755584030677,4.36835177,180.0,179.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755584030867,2.88,180.01,179.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755584031069,4.36027448,180.0,179.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755584031375,4.35947757,179.99,179.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755584031669,2.88,179.98,179.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755584032172,2.88,180.02,179.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755584032373,3.13,180.0,179.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755584033678,3.13,180.03,179.94,3.71216056]
["bitfinex-derivatives","SOLF0:USTF0",1755584033878,3.13,180.03,179.95,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755584034975,136.6,180.05,179.98,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755584036278,3.13,180.04,179.98,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755584037177,3.13,180.04,179.95,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755584037981,3.13,180.04,179.92,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755584037982,7.48266104,180.03,179.92,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755584038183,3.13,180.01,179.92,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755584041378,3.13,180.04,179.95,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755584042078,3.13,180.0,179.89,6.62216056]
["bitfinex-derivatives","SOLF0:USTF0",1755584043990,3.13,180.0,179.89,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755584044886,3.13,179.98,179.89,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755584048487,3.13,179.97,179.84,3.71216056]
["bitfinex-derivatives","SOLF0:USTF0",1755584048687,6.84216056,179.95,179.85,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755584048895,3.13,179.94,179.85,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755584049090,4.35495985,179.93,179.85,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755584049289,3.13,179.92,179.85,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755584049491,3.71216056,179.92,179.79,3.71216056]
["bitfinex-derivatives","SOLF0:USTF0",1755584049793,3.13,179.91,179.8,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755584049993,3.13,179.88,179.8,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755584056400,6.84216056,179.91,179.8,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755584057690,3.13,179.9,179.8,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755584062495,3.71216056,179.88,179.8,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755584062799,2.91,179.87,179.8,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755584063495,2.91,179.87,179.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755584063701,2.91,179.84,179.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755584063891,2.91,179.84,179.67,379.79263682]
["bitfinex-derivatives","SOLF0:USTF0",1755584063892,2.91,179.81,179.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755584075610,2.91,179.81,179.72,8.7219]
["bitfinex-derivatives","SOLF0:USTF0",1755584075909,2.91,179.85,179.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755584077214,2.91,179.85,179.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755584079210,2.91,179.9,179.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755584080110,2.91,179.84,179.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755584080810,2.91,179.84,179.72,5.562]
["bitfinex-derivatives","SOLF0:USTF0",1755584081113,2.91,179.84,179.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755584083016,2.91,179.81,179.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755584087316,6.1923393,179.87,179.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755584087317,2.91,179.84,179.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755584088021,2.91,179.84,179.73,3.71216056]
["bitfinex-derivatives","SOLF0:USTF0",1755584088224,2.91,179.84,179.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755584088821,2.91,179.87,179.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755584089226,2.91,179.87,179.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755584092530,2.96,179.85,179.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755584094828,2.96,179.89,179.79,3.71216056]
["bitfinex-derivatives","SOLF0:USTF0",1755584095132,492.46946919,179.94,179.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755584095133,2.96,179.91,179.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755584098430,2.96,179.91,179.82,3.71216056]
["bitfinex-derivatives","SOLF0:USTF0",1755584098630,2.96,179.91,179.82,6.71216056]
["bitfinex-derivatives","SOLF0:USTF0",1755584100336,6.67216056,179.91,179.79,6.71216056]
["bitfinex-derivatives","SOLF0:USTF0",1755584100538,2.96,179.89,179.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755584101424,2.96,179.89,179.82,3.71216056]
["bitfinex-derivatives","SOLF0:USTF0",1755584101641,2.96,179.89,179.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755584102939,2.96,179.89,179.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755584104935,2.96,179.87,179.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755584105137,2.96,179.84,179.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755584106738,2.96,179.84,179.7,3.71216056]
["bitfinex-derivatives","SOLF0:USTF0",1755584106938,2.96,179.84,179.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755584107545,2.96,179.81,179.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755584108143,3.71216056,179.79,179.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755584108335,2.96,179.78,179.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755584108536,2.96,179.77,179.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755584108838,2.96,179.78,179.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755584109841,3.71216056,179.76,179.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755584110040,2.96,179.75,179.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755584110236,6.67216056,179.73,179.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755584110441,2.96,179.72,179.61,79.98812757]
["bitfinex-derivatives","SOLF0:USTF0",1755584110640,3.71216056,179.7,179.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755584110944,2.96,179.69,179.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755584116947,3.71216056,179.7,179.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755584117345,3.71216056,179.7,179.61,8.5654]
["bitfinex-derivatives","SOLF0:USTF0",1755584117550,3.71216056,179.7,179.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755584119456,6.67216056,179.7,179.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755584120251,2.96,179.69,179.56,6.5358196]
["bitfinex-derivatives","SOLF0:USTF0",1755584120455,3.71216056,179.76,179.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755584120456,6.67216056,179.67,179.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755584122257,2.96,179.66,179.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755584124167,3.71216056,179.64,179.5,3.71216056]
["bitfinex-derivatives","SOLF0:USTF0",1755584124365,3.71216056,179.64,179.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755584124366,2.96,179.63,179.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755584124560,2.96,179.63,179.51,5.5685]
["bitfinex-derivatives","SOLF0:USTF0",1755584124767,2.96,179.63,179.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755584126258,16.69,179.71,179.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755584126259,2.96,179.6,179.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755584127368,2.96,179.6,179.48,3.71216056]
["bitfinex-derivatives","SOLF0:USTF0",1755584127369,2.96,179.6,179.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755584127567,2.96,179.57,179.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755584129557,140.43216056,179.64,179.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755584129558,2.96,179.54,179.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755584131264,2.96,179.54,179.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755584133771,2.96,179.51,179.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755584133971,6.67216056,179.51,179.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755584134974,2.96,179.5,179.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755584140378,2.96,179.47,179.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755584142477,2.96,179.47,179.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755584143082,0.04286986,179.43,179.4,3.13737096]
["bitfinex-derivatives","SOLF0:USTF0",1755584143377,0.04286986,179.43,179.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755584143577,0.04286986,179.43,179.4,0.03737096]
["bitfinex-derivatives","SOLF0:USTF0",1755584143780,0.04286986,179.43,179.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755584144573,0.04286986,179.43,179.4,0.03737096]
["bitfinex-derivatives","SOLF0:USTF0",1755584144770,0.04286986,179.43,179.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755584145776,2.96,179.51,179.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755584146170,381.03216056,179.55,179.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755584146376,2.96,179.54,179.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755584147081,2.96,179.54,179.47,0.04138704]
["bitfinex-derivatives","SOLF0:USTF0",1755584147877,2.96,179.54,179.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755584148080,2.96,179.57,179.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755584148772,2.96,179.57,179.51,0.04047267]
["bitfinex-derivatives","SOLF0:USTF0",1755584150281,2.96,179.6,179.51,3.14047267]
["bitfinex-derivatives","SOLF0:USTF0",1755584150877,3.71216056,179.58,179.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755584151077,3.71216056,179.58,179.54,0.03851965]
["bitfinex-derivatives","SOLF0:USTF0",1755584151279,2.96,179.55,179.54,0.03851965]
["bitfinex-derivatives","SOLF0:USTF0",1755584152372,3.17,179.57,179.54,0.03851965]
["bitfinex-derivatives","SOLF0:USTF0",1755584152984,6.88216056,179.61,179.54,0.03851965]
["bitfinex-derivatives","SOLF0:USTF0",1755584153281,4.33043484,179.6,179.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755584153482,3.17,179.61,179.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755584153781,3.17,179.6,179.54,0.03851965]
["bitfinex-derivatives","SOLF0:USTF0",1755584156083,3.71216056,179.61,179.54,0.03851965]
["bitfinex-derivatives","SOLF0:USTF0",1755584156284,136.82,179.62,179.55,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755584158787,136.82,179.62,179.54,0.03851965]
["bitfinex-derivatives","SOLF0:USTF0",1755584158788,3.17,179.61,179.54,0.03851965]
["bitfinex-derivatives","SOLF0:USTF0",1755584158988,3.17,179.61,179.54,3.04851965]
["bitfinex-derivatives","SOLF0:USTF0",1755584160686,136.82,179.62,179.54,3.04851965]
["bitfinex-derivatives","SOLF0:USTF0",1755584160687,3.71216056,179.67,179.55,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755584160881,6.11986544,179.69,179.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755584160882,3.17,179.69,179.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755584161083,4.3423838,179.68,179.6,3.71216056]
["bitfinex-derivatives","SOLF0:USTF0",1755584161282,3.17,179.69,179.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755584161496,3.17,179.69,179.62,0.03759319]
["bitfinex-derivatives","SOLF0:USTF0",1755584163092,136.96,179.71,179.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755584163295,3.17,179.7,179.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755584166393,136.96,179.71,179.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755584166598,3.17,179.74,179.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755584166890,3.17,179.74,179.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755584167089,374.3,179.75,179.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755584167285,137.08,179.76,179.64,8.79216508]
["bitfinex-derivatives","SOLF0:USTF0",1755584167488,137.08,179.76,179.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755584168299,3.17,179.78,179.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755584168992,3.17,179.78,179.71,0.03740129]
["bitfinex-derivatives","SOLF0:USTF0",1755584177507,142.84216508,179.79,179.71,3.04740129]
["bitfinex-derivatives","SOLF0:USTF0",1755584177706,137.06,179.79,179.71,3.04740129]
["bitfinex-derivatives","SOLF0:USTF0",1755584177906,3.17,179.78,179.71,3.04740129]
["bitfinex-derivatives","SOLF0:USTF0",1755584179403,3.17,179.78,179.71,0.03740129]
["bitfinex-derivatives","SOLF0:USTF0",1755584181604,137.06,179.79,179.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755584182712,3.17,179.82,179.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755584183411,3.17,179.82,179.75,0.0364444]
["bitfinex-derivatives","SOLF0:USTF0",1755584184404,2.89,179.79,179.75,0.0364444]
["bitfinex-derivatives","SOLF0:USTF0",1755584184606,2.89,179.78,179.75,0.0364444]
["bitfinex-derivatives","SOLF0:USTF0",1755584185405,2.89,179.79,179.75,0.0364444]
["bitfinex-derivatives","SOLF0:USTF0",1755584185604,2.89,179.78,179.75,0.0364444]
["bitfinex-derivatives","SOLF0:USTF0",1755584185799,2.89,179.77,179.75,0.0364444]
["bitfinex-derivatives","SOLF0:USTF0",1755584186006,3.71403201,179.8,179.75,0.0364444]
["bitfinex-derivatives","SOLF0:USTF0",1755584186312,2.89,179.76,179.75,0.0364444]
["bitfinex-derivatives","SOLF0:USTF0",1755584186803,2.89,179.8,179.75,0.0364444]
["bitfinex-derivatives","SOLF0:USTF0",1755584187309,5.77861362,179.81,179.75,0.0364444]
["bitfinex-derivatives","SOLF0:USTF0",1755584187505,2.89,179.8,179.75,0.0364444]
["bitfinex-derivatives","SOLF0:USTF0",1755584187909,5.77861362,179.81,179.75,0.0364444]
["bitfinex-derivatives","SOLF0:USTF0",1755584188111,2.89,179.8,179.75,0.0364444]
["bitfinex-derivatives","SOLF0:USTF0",1755584189909,5.77861362,179.81,179.75,0.0364444]
["bitfinex-derivatives","SOLF0:USTF0",1755584190118,5.77861362,179.81,179.75,3.1864444]
["bitfinex-derivatives","SOLF0:USTF0",1755584190119,8.66861362,179.81,179.75,3.1864444]
["bitfinex-derivatives","SOLF0:USTF0",1755584190415,139.89,179.84,179.75,3.1864444]
["bitfinex-derivatives","SOLF0:USTF0",1755584192415,2.89,179.83,179.75,0.0364444]
["bitfinex-derivatives","SOLF0:USTF0",1755584193309,8.66861362,179.81,179.75,0.0364444]
["bitfinex-derivatives","SOLF0:USTF0",1755584194210,4.27329998,179.8,179.75,0.0364444]
["bitfinex-derivatives","SOLF0:USTF0",1755584194404,2.89,179.8,179.75,0.0364444]
["bitfinex-derivatives","SOLF0:USTF0",1755584194913,2.89,179.8,179.75,3.1864444]
["bitfinex-derivatives","SOLF0:USTF0",1755584195411,8.66861362,179.81,179.75,3.1864444]
["bitfinex-derivatives","SOLF0:USTF0",1755584195614,8.66861362,179.81,179.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755584195615,4.27606999,179.8,179.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755584195808,8.66861362,179.81,179.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755584196710,139.89,179.84,179.75,3.1864444]
["bitfinex-derivatives","SOLF0:USTF0",1755584196909,4.27972054,179.83,179.75,3.1864444]
["bitfinex-derivatives","SOLF0:USTF0",1755584197205,4.27972054,179.82,179.75,3.1864444]
["bitfinex-derivatives","SOLF0:USTF0",1755584197405,21.67318758,180.02,179.75,3.1864444]
["bitfinex-derivatives","SOLF0:USTF0",1755584197406,2.89,179.88,179.75,3.1864444]
["bitfinex-derivatives","SOLF0:USTF0",1755584197616,137.08,179.87,179.75,3.1864444]
["bitfinex-derivatives","SOLF0:USTF0",1755584197812,137.08,179.87,179.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755584198216,137.08,179.87,179.79,0.03803274]
["bitfinex-derivatives","SOLF0:USTF0",1755584198420,7.17464306,179.86,179.79,0.03803274]
["bitfinex-derivatives","SOLF0:USTF0",1755584198712,4.28464306,179.85,179.79,0.03803274]
["bitfinex-derivatives","SOLF0:USTF0",1755584198913,2.89,179.83,179.79,0.03803274]
["bitfinex-derivatives","SOLF0:USTF0",1755584199410,2.89,179.85,179.79,0.03803274]
["bitfinex-derivatives","SOLF0:USTF0",1755584199607,4.28771279,179.84,179.79,0.03803274]
["bitfinex-derivatives","SOLF0:USTF0",1755584199806,2.89,179.81,179.79,0.03803274]
["bitfinex-derivatives","SOLF0:USTF0",1755584200517,2.89,179.81,179.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755584200518,137.16,179.8,179.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755584201508,0.03564105,179.82,179.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755584201917,0.03564105,179.82,179.75,0.04252942]
["bitfinex-derivatives","SOLF0:USTF0",1755584202314,0.03564105,179.82,179.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755584202818,2.92564105,179.82,179.75,0.04252942]
["bitfinex-derivatives","SOLF0:USTF0",1755584203126,4.29612775,179.81,179.75,0.04252942]
["bitfinex-derivatives","SOLF0:USTF0",1755584203315,2.92564105,179.82,179.75,0.04252942]
["bitfinex-derivatives","SOLF0:USTF0",1755584203811,4.29902392,179.81,179.75,0.04252942]
["bitfinex-derivatives","SOLF0:USTF0",1755584204023,2.92564105,179.82,179.75,0.04252942]
["bitfinex-derivatives","SOLF0:USTF0",1755584204223,4.29904935,179.81,179.75,0.04252942]
["bitfinex-derivatives","SOLF0:USTF0",1755584204422,2.89,179.79,179.75,0.04252942]
["bitfinex-derivatives","SOLF0:USTF0",1755584204718,2.92564105,179.82,179.75,3.19252942]
["bitfinex-derivatives","SOLF0:USTF0",1755584204914,4.30169999,179.81,179.75,3.19252942]
["bitfinex-derivatives","SOLF0:USTF0",1755584205110,4.30169999,179.8,179.75,0.04252942]
["bitfinex-derivatives","SOLF0:USTF0",1755584205418,2.92564105,179.82,179.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755584205621,0.03564105,179.82,179.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755584205924,0.03564105,179.82,179.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755584208526,7.19386757,179.81,179.75,0.04252942]
["bitfinex-derivatives","SOLF0:USTF0",1755584208827,10.08248119,179.8,179.75,0.04252942]
["bitfinex-derivatives","SOLF0:USTF0",1755584209034,2.89,179.78,179.75,0.04252942]
["bitfinex-derivatives","SOLF0:USTF0",1755584209334,7.19386757,179.77,179.75,0.04252942]
["bitfinex-derivatives","SOLF0:USTF0",1755584209535,6.11986544,179.8,179.75,3.19252942]
["bitfinex-derivatives","SOLF0:USTF0",1755584209736,4.30592011,179.79,179.75,0.04252942]
["bitfinex-derivatives","SOLF0:USTF0",1755584209939,140.37,179.83,179.77,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755584210128,4.30636133,179.82,179.75,0.04252942]
["bitfinex-derivatives","SOLF0:USTF0",1755584210433,2.89,179.82,179.75,0.04252942]
["bitfinex-derivatives","SOLF0:USTF0",1755584211139,137.52,179.85,179.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755584211335,4.31037833,179.84,179.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755584211536,137.52,179.85,179.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755584213927,3.02,179.84,179.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755584214132,4.29437454,179.83,179.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755584214333,3.02,179.84,179.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755584214532,3.02,179.82,179.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755584214734,4.29364412,179.81,179.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755584215036,3.02,179.82,179.76,0.04133263]
["bitfinex-derivatives","SOLF0:USTF0",1755584215234,3.02,179.78,179.76,0.04133263]
["bitfinex-derivatives","SOLF0:USTF0",1755584215836,3.02,179.82,179.76,0.04133263]
["bitfinex-derivatives","SOLF0:USTF0",1755584216138,3.02,179.79,179.76,0.04133263]
["bitfinex-derivatives","SOLF0:USTF0",1755584216731,3.02,179.78,179.76,0.04133263]
["bitfinex-derivatives","SOLF0:USTF0",1755584217633,3.02,179.77,179.76,0.04133263]
["bitfinex-derivatives","SOLF0:USTF0",1755584218038,3.02,179.77,179.69,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755584220439,3.02,179.77,179.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755584220640,3.02,179.76,179.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755584221035,4.29484095,179.75,179.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755584221231,0.03894876,179.72,179.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755584222039,0.03894876,179.72,179.66,5.5638]
["bitfinex-derivatives","SOLF0:USTF0",1755584222237,0.03894876,179.72,179.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755584222738,0.03894876,179.72,179.69,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755584223042,0.03894876,179.72,179.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755584223434,0.03894876,179.72,179.66,8.5738]
["bitfinex-derivatives","SOLF0:USTF0",1755584223633,0.03894876,179.72,179.66,5.5638]
["bitfinex-derivatives","SOLF0:USTF0",1755584223831,0.03894876,179.72,179.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755584224235,137.5,179.78,179.67,8.78861362]
["bitfinex-derivatives","SOLF0:USTF0",1755584224441,3.02,179.83,179.68,3.0507854]
["bitfinex-derivatives","SOLF0:USTF0",1755584224644,4.29496191,179.82,179.68,3.0507854]
["bitfinex-derivatives","SOLF0:USTF0",1755584224839,3.02,179.83,179.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755584225044,4.29498173,179.82,179.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755584225344,3.02,179.83,179.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755584225540,4.29499916,179.82,179.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755584225740,3.02,179.83,179.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755584225936,4.29474779,179.82,179.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755584226133,3.02,179.83,179.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755584226332,4.29473884,179.82,179.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755584226541,3.02,179.83,179.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755584226742,4.29493853,179.82,179.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755584226940,3.02,179.83,179.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755584227142,4.29468875,179.82,179.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755584227444,3.02,179.83,179.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755584227641,4.29522233,179.82,179.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755584227841,3.02,179.83,179.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755584228847,4.29518902,179.82,179.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755584229049,3.02,179.83,179.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755584229247,3.02,179.81,179.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755584234258,4.38719178,179.8,179.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755584234453,3.02,179.81,179.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755584236455,3.02,179.81,179.72,6.72210829]
["bitfinex-derivatives","SOLF0:USTF0",1755584237361,3.02,179.81,179.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755584237855,3.02,179.79,179.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755584238159,3.02,179.79,179.69,3.71210829]
["bitfinex-derivatives","SOLF0:USTF0",1755584238363,3.02,179.79,179.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755584239757,3.02,179.78,179.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755584239966,3.02,179.77,179.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755584240256,3.02,179.75,179.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755584241862,4.47000301,179.74,179.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755584242058,3.02,179.75,179.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755584242660,2.99,179.73,179.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755584243059,2.99,179.73,179.63,3.71210829]
["bitfinex-derivatives","SOLF0:USTF0",1755584243264,6.70210829,179.73,179.63,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755584243463,3.71210829,179.73,179.63,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755584243658,2.99,179.72,179.63,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755584246456,6.70210829,179.7,179.61,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755584246662,2.99,179.69,179.61,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755584246853,2.99,179.69,179.54,3.71210829]
["bitfinex-derivatives","SOLF0:USTF0",1755584247058,2.99,179.69,179.58,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755584251367,2.99,179.69,179.56,137.34]
["bitfinex-derivatives","SOLF0:USTF0",1755584251368,2.99,179.74,179.61,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755584252466,2.99,179.74,179.63,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755584252666,2.99,179.74,179.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755584254466,2.99,179.74,179.66,3.71210829]
["bitfinex-derivatives","SOLF0:USTF0",1755584254666,2.99,179.74,179.67,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755584255271,137.44,179.75,179.67,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755584255469,140.43,179.75,179.67,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755584256774,2.99,179.74,179.67,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755584257471,2.99,179.74,179.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755584259068,4.45140523,179.73,179.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755584259273,2.99,179.74,179.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755584260571,2.99,179.74,179.65,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755584260767,2.99,179.74,179.66,3.71210829]
["bitfinex-derivatives","SOLF0:USTF0",1755584260975,2.99,179.74,179.67,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755584266282,2.99,179.74,179.64,6.78210829]
["bitfinex-derivatives","SOLF0:USTF0",1755584266879,2.99,179.74,179.64,3.71210829]
["bitfinex-derivatives","SOLF0:USTF0",1755584267079,2.99,179.74,179.65,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755584267777,2.99,179.73,179.61,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755584268082,2.99,179.7,179.61,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755584268377,2.99,179.68,179.61,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755584270477,6.70210829,179.68,179.57,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755584270684,2.99,179.68,179.57,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755584270880,2.99,179.68,179.58,5.5662]
["bitfinex-derivatives","SOLF0:USTF0",1755584271077,137.28,179.69,179.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755584271288,137.28,179.69,179.6,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755584271984,2.99,179.71,179.63,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755584274179,3.71210829,179.7,179.63,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755584274388,2.99,179.69,179.63,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755584276179,2.99,179.69,179.58,3.71210829]
["bitfinex-derivatives","SOLF0:USTF0",1755584276382,2.99,179.69,179.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755584277782,2.99,179.66,179.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755584279285,2.99,179.63,179.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755584280687,2.99,179.67,179.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755584280885,2.99,179.67,179.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755584281577,2.99,179.67,179.57,8.5465]
["bitfinex-derivatives","SOLF0:USTF0",1755584281784,2.99,179.67,179.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755584282387,6.70210829,179.67,179.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755584284589,4.46875526,179.66,179.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755584284786,2.99,179.67,179.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755584285290,2.99,179.67,179.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755584285489,2.99,179.72,179.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755584285690,4.46985415,179.71,179.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755584285889,2.99,179.72,179.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755584286092,4.46843399,179.71,179.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755584286394,4.46876687,179.7,179.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755584286690,2.99,179.72,179.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755584286989,4.46876021,179.71,179.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755584287186,137.44,179.74,179.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755584287390,4.47069663,179.73,179.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755584287685,2.99,179.75,179.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755584288193,6.11986544,179.8,179.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755584288392,2.99,179.78,179.71,3.71210829]
["bitfinex-derivatives","SOLF0:USTF0",1755584288891,2.99,179.78,179.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755584290887,140.65,179.82,179.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755584293595,140.65,179.82,179.71,5.77551933]
["bitfinex-derivatives","SOLF0:USTF0",1755584293781,140.65,179.82,179.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755584298194,137.66,179.82,179.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755584298697,2.99,179.86,179.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755584301796,2.99,179.86,179.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755584303894,2.92,179.84,179.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755584304396,4.44755516,179.83,179.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755584304600,2.92,179.82,179.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755584306100,2.92,179.82,179.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755584306601,2.92,179.79,179.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755584307305,2.92,179.79,179.64,373.94]
["bitfinex-derivatives","SOLF0:USTF0",1755584307306,2.92,179.79,179.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755584310395,3.71510433,179.78,179.65,3.71510433]
["bitfinex-derivatives","SOLF0:USTF0",1755584310601,2.92,179.77,179.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755584313499,2.92,179.74,179.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755584314606,3.71510433,179.72,179.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755584314804,2.92,179.71,179.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755584315403,2.92,179.71,179.62,3.71510433]
["bitfinex-derivatives","SOLF0:USTF0",1755584315599,9.28850896,179.83,179.57,137.52]
["bitfinex-derivatives","SOLF0:USTF0",1755584315600,2.92,179.75,179.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755584316700,154.09,179.79,179.62,6.67510433]
["bitfinex-derivatives","SOLF0:USTF0",1755584316701,2.92,179.73,179.62,6.67510433]
["bitfinex-derivatives","SOLF0:USTF0",1755584317906,3.71510433,179.71,179.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755584318210,2.92,179.7,179.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755584321602,3.71510433,179.74,179.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755584321807,2.92,179.73,179.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755584322202,3.71510433,179.71,179.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755584322402,2.92,179.7,179.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755584326508,2.92,179.7,179.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755584326709,2.92,179.67,179.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755584327013,2.92,179.64,179.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755584331513,396.78986544,179.72,179.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755584331514,2.92,179.67,179.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755584332612,2.92,179.67,179.56,8.527]
["bitfinex-derivatives","SOLF0:USTF0",1755584332812,2.92,179.67,179.58,3.71510433]
["bitfinex-derivatives","SOLF0:USTF0",1755584333015,3.05,179.7,179.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755584335016,377.03,179.72,179.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755584335718,377.03,179.72,179.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755584336017,377.03,179.72,179.62,5.5649]
["bitfinex-derivatives","SOLF0:USTF0",1755584336218,377.03,179.72,179.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755584336610,377.03,179.72,179.63,8.6448]
["bitfinex-derivatives","SOLF0:USTF0",1755584336808,3.05,179.72,179.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755584337915,124.76549972,179.76,179.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755584338721,124.76549972,179.76,179.65,8.644]
["bitfinex-derivatives","SOLF0:USTF0",1755584338921,124.76549972,179.76,179.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755584339122,124.76549972,179.76,179.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755584340821,3.05,179.75,179.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755584341819,121.71549972,179.76,179.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755584342213,137.4,179.78,179.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755584342414,137.4,179.78,179.7,3.71510433]
["bitfinex-derivatives","SOLF0:USTF0",1755584342620,377.13,179.82,179.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755584342916,3.05,179.82,179.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755584343621,3.05,179.82,179.64,9.86927154]
["bitfinex-derivatives","SOLF0:USTF0",1755584343622,3.05,179.86,179.79,3.71510433]
["bitfinex-derivatives","SOLF0:USTF0",1755584343828,3.05,179.86,179.79,6.79510433]
["bitfinex-derivatives","SOLF0:USTF0",1755584344421,511.5,179.92,179.79,6.79510433]
["bitfinex-derivatives","SOLF0:USTF0",1755584344422,511.5,179.92,179.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755584344716,3.05,179.91,179.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755584345726,3.05,179.91,179.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755584345928,511.5,179.92,179.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755584345929,137.5,179.92,179.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755584346122,137.5,179.92,179.85,3.71510433]
["bitfinex-derivatives","SOLF0:USTF0",1755584346327,137.5,179.92,179.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755584351830,3.05,179.93,179.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755584352031,140.49,179.97,179.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755584353229,140.49,179.97,179.86,8.84618563]
["bitfinex-derivatives","SOLF0:USTF0",1755584353426,140.49,179.97,179.86,11.32358563]
["bitfinex-derivatives","SOLF0:USTF0",1755584353635,140.49,179.97,179.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755584354336,3.05,180.01,179.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755584356036,3.05,180.01,179.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755584356951,3.05,180.01,179.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755584357841,3.05,180.01,179.89,8.6366]
["bitfinex-derivatives","SOLF0:USTF0",1755584358447,3.05,180.01,179.89,5.5566]
["bitfinex-derivatives","SOLF0:USTF0",1755584358737,3.05,180.01,179.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755584361546,3.05,180.01,179.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755584362540,3.05,180.01,179.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755584362746,137.38,180.03,179.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755584363050,2.98,180.04,179.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755584365747,2.98,180.04,179.96,5.5546]
["bitfinex-derivatives","SOLF0:USTF0",1755584366049,2.98,180.04,179.97,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755584367455,137.2,180.07,179.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755584367646,2.98,180.06,179.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755584368345,2.98,180.06,179.99,3.70105499]
["bitfinex-derivatives","SOLF0:USTF0",1755584372054,2.98,180.06,179.98,6.65105499]
["bitfinex-derivatives","SOLF0:USTF0",1755584376251,2.98,180.06,179.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755584379365,2.98,180.11,180.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755584379566,2.98,180.11,180.04,6.65105499]
["bitfinex-derivatives","SOLF0:USTF0",1755584383162,4.40198925,180.1,180.04,6.65105499]
["bitfinex-derivatives","SOLF0:USTF0",1755584383364,2.98,180.11,180.04,6.65105499]
["bitfinex-derivatives","SOLF0:USTF0",1755584383951,2.98,180.14,180.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755584384161,4.40084855,180.13,180.07,3.70105499]
["bitfinex-derivatives","SOLF0:USTF0",1755584384456,2.98,180.14,180.07,6.65105499]
["bitfinex-derivatives","SOLF0:USTF0",1755584384661,4.40419937,180.13,180.07,6.65105499]
["bitfinex-derivatives","SOLF0:USTF0",1755584384958,2.98,180.14,180.07,6.65105499]
["bitfinex-derivatives","SOLF0:USTF0",1755584385460,2.98,180.17,180.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755584385661,4.40300321,180.16,180.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755584385962,4.40300321,180.15,180.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755584386161,4.40300321,180.14,180.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755584386366,2.98,180.17,180.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755584386666,4.40173158,180.16,180.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755584386857,4.40173158,180.15,180.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755584387054,4.40173158,180.14,180.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755584388159,4.40173158,180.14,180.1,3.70105499]
["bitfinex-derivatives","SOLF0:USTF0",1755584388360,4.40173158,180.14,180.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755584388569,2.98,180.17,180.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755584388767,4.41321361,180.16,180.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755584389068,2.98,180.17,180.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755584389365,2.98,180.18,180.1,6.65105499]
["bitfinex-derivatives","SOLF0:USTF0",1755584389569,4.41276884,180.17,180.1,6.65105499]
["bitfinex-derivatives","SOLF0:USTF0",1755584389765,2.98,180.18,180.1,6.65105499]
["bitfinex-derivatives","SOLF0:USTF0",1755584389960,4.41276884,180.17,180.1,6.65105499]
["bitfinex-derivatives","SOLF0:USTF0",1755584390156,2.98,180.18,180.1,6.65105499]
["bitfinex-derivatives","SOLF0:USTF0",1755584390358,4.41276884,180.17,180.1,6.65105499]
["bitfinex-derivatives","SOLF0:USTF0",1755584390555,2.98,180.18,180.1,6.65105499]
["bitfinex-derivatives","SOLF0:USTF0",1755584390756,4.41289374,180.17,180.1,6.65105499]
["bitfinex-derivatives","SOLF0:USTF0",1755584390956,2.98,180.18,180.1,6.65105499]
["bitfinex-derivatives","SOLF0:USTF0",1755584391158,2.98,180.18,180.0,3.70105499]
["bitfinex-derivatives","SOLF0:USTF0",1755584391159,2.98,180.18,180.13,3.70105499]
["bitfinex-derivatives","SOLF0:USTF0",1755584391366,2.98,180.18,180.14,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755584392062,2.98,180.21,180.14,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755584392370,4.40847416,180.2,180.14,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755584392666,2.98,180.21,180.14,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755584392864,4.4077877,180.2,180.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755584393067,2.89,180.22,180.16,6.82105499]
["bitfinex-derivatives","SOLF0:USTF0",1755584393259,2.89,180.22,180.16,3.70105499]
["bitfinex-derivatives","SOLF0:USTF0",1755584393464,136.76,180.23,180.16,3.70105499]
["bitfinex-derivatives","SOLF0:USTF0",1755584393465,2.89,180.21,180.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755584393767,3.70105499,180.27,180.16,3.70105499]
["bitfinex-derivatives","SOLF0:USTF0",1755584393964,2.89,180.25,180.13,6.82105499]
["bitfinex-derivatives","SOLF0:USTF0",1755584394165,2.89,180.23,180.11,3.70105499]
["bitfinex-derivatives","SOLF0:USTF0",1755584394364,2.89,180.21,180.11,3.70105499]
["bitfinex-derivatives","SOLF0:USTF0",1755584394665,2.89,180.19,180.11,3.70105499]
["bitfinex-derivatives","SOLF0:USTF0",1755584394860,2.89,180.19,180.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755584395060,2.89,180.19,180.12,6.82105499]
["bitfinex-derivatives","SOLF0:USTF0",1755584397072,2.89,180.19,180.09,6.82105499]
["bitfinex-derivatives","SOLF0:USTF0",1755584399065,2.89,180.19,180.08,3.70105499]
["bitfinex-derivatives","SOLF0:USTF0",1755584399275,6.59105499,180.19,180.08,6.82105499]
["bitfinex-derivatives","SOLF0:USTF0",1755584399569,2.89,180.18,180.08,6.82105499]
["bitfinex-derivatives","SOLF0:USTF0",1755584400567,6.11986544,180.24,180.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755584400568,6.59105499,180.16,180.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755584400772,2.89,180.12,180.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755584401168,2.89,180.15,180.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755584401370,2.89,180.15,180.06,3.70105499]
["bitfinex-derivatives","SOLF0:USTF0",1755584401573,2.89,180.15,180.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755584401868,139.57,180.19,180.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755584402072,2.89,180.19,180.12,3.70105499]
["bitfinex-derivatives","SOLF0:USTF0",1755584402271,2.89,180.19,180.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755584402672,2.89,180.22,180.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755584402871,2.89,180.26,180.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755584403073,2.89,180.26,180.17,3.70105499]
["bitfinex-derivatives","SOLF0:USTF0",1755584403276,2.89,180.26,180.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755584403567,2.89,180.24,180.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755584404271,4.41098167,180.23,180.14,3.70105499]
["bitfinex-derivatives","SOLF0:USTF0",1755584404463,2.89,180.21,180.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755584405272,2.89,180.26,180.17,3.70105499]
["bitfinex-derivatives","SOLF0:USTF0",1755584405469,4.41098711,180.25,180.17,6.82105499]
["bitfinex-derivatives","SOLF0:USTF0",1755584405670,2.89,180.26,180.17,6.82105499]
["bitfinex-derivatives","SOLF0:USTF0",1755584406571,2.89,180.26,180.17,3.70105499]
["bitfinex-derivatives","SOLF0:USTF0",1755584406775,4.41124613,180.25,180.14,6.82105499]
["bitfinex-derivatives","SOLF0:USTF0",1755584406971,2.89,180.23,180.14,6.82105499]
["bitfinex-derivatives","SOLF0:USTF0",1755584407176,2.89,180.23,180.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755584407369,2.89,180.21,180.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755584407669,3.70105499,180.18,180.06,6.82105499]
["bitfinex-derivatives","SOLF0:USTF0",1755584407863,2.89,180.17,180.06,6.82105499]
["bitfinex-derivatives","SOLF0:USTF0",1755584408669,2.89,180.17,180.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755584409065,2.89,180.17,180.04,3.70105499]
["bitfinex-derivatives","SOLF0:USTF0",1755584409066,2.89,180.17,180.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755584410674,2.89,180.21,180.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755584410881,2.89,180.21,180.13,3.70105499]
["bitfinex-derivatives","SOLF0:USTF0",1755584411973,2.89,180.21,180.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755584412174,2.89,180.23,180.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755584417375,2.89,180.23,180.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755584417676,2.89,180.29,180.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755584417879,2.89,180.29,180.19,3.70105499]
["bitfinex-derivatives","SOLF0:USTF0",1755584418077,2.89,180.29,180.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755584418582,376.07,180.32,180.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755584418781,376.07,180.32,180.22,3.70105499]
["bitfinex-derivatives","SOLF0:USTF0",1755584418983,376.07,180.32,180.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755584420084,2.89,180.31,180.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755584421288,2.89,180.31,180.25,3.70105499]
["bitfinex-derivatives","SOLF0:USTF0",1755584421482,2.89,180.37,180.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755584421688,2.89,180.35,180.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755584422987,2.89,180.35,180.25,3.70105499]
["bitfinex-derivatives","SOLF0:USTF0",1755584423186,3.19,180.33,180.22,6.84105499]
["bitfinex-derivatives","SOLF0:USTF0",1755584423393,3.19,180.31,180.22,6.84105499]
["bitfinex-derivatives","SOLF0:USTF0",1755584424492,3.19,180.31,180.12,3.70105499]
["bitfinex-derivatives","SOLF0:USTF0",1755584424493,3.19,180.31,180.19,6.84105499]
["bitfinex-derivatives","SOLF0:USTF0",1755584426291,4.41905703,180.3,180.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755584426592,7.60950317,180.29,180.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755584426787,3.19,180.28,180.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755584427287,3.19,180.28,180.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755584427492,3.19,180.26,180.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755584427992,3.19,180.26,180.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755584429691,3.19,180.29,180.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755584430193,3.19,180.29,180.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755584430590,137.34,180.32,180.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755584430591,3.19,180.27,180.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755584430785,3.19,180.27,180.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755584431393,3.19,180.25,180.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755584432187,3.19,180.25,180.15,8.88548031]
["bitfinex-derivatives","SOLF0:USTF0",1755584432391,3.19,180.25,180.17,5.5481]
["bitfinex-derivatives","SOLF0:USTF0",1755584432588,5.74548031,180.31,180.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755584432795,3.19,180.29,180.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755584433096,4.42686326,180.28,180.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755584433292,3.19,180.29,180.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755584436696,3.19,180.27,180.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755584438094,3.19,180.25,180.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755584441099,3.19,180.25,180.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755584441998,4.43039308,180.24,180.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755584442301,3.19,180.25,180.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755584442500,3.19,180.25,180.12,5.74548031]
["bitfinex-derivatives","SOLF0:USTF0",1755584442700,3.19,180.25,180.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755584444000,3.19,180.23,180.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755584444400,3.19,180.21,180.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755584448108,3.19,180.19,180.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755584448305,3.19,180.19,180.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755584448503,3.19,180.19,180.09,3.69676799]
["bitfinex-derivatives","SOLF0:USTF0",1755584448818,3.19,180.19,180.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755584451911,3.19,180.19,180.12,3.69676799]
["bitfinex-derivatives","SOLF0:USTF0",1755584452108,3.19,180.19,180.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755584454514,3.69676799,180.25,180.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755584454712,7.43440343,180.24,180.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755584455013,3.01,180.24,180.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755584455214,3.01,180.24,180.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755584456716,3.01,180.24,180.15,3.69676799]
["bitfinex-derivatives","SOLF0:USTF0",1755584457419,3.01,180.24,180.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755584457622,3.01,180.22,180.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755584458419,3.01,180.18,180.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755584459817,3.01,180.18,180.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755584460523,3.01,180.18,180.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755584461719,3.01,180.18,180.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755584465024,3.01,180.18,180.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755584466416,3.69676799,180.14,180.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755584466619,3.01,180.13,180.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755584468427,3.69676799,180.11,180.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755584468619,3.01,180.1,180.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755584469419,3.01,180.1,179.99,372.88]
["bitfinex-derivatives","SOLF0:USTF0",1755584469821,3.01,180.1,179.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755584470223,3.01,180.1,179.98,8.634]
["bitfinex-derivatives","SOLF0:USTF0",1755584470429,3.01,180.1,179.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755584470828,3.01,180.1,180.0,3.69676799]
["bitfinex-derivatives","SOLF0:USTF0",1755584471027,3.01,180.1,180.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755584471226,3.01,180.1,180.01,8.633]
["bitfinex-derivatives","SOLF0:USTF0",1755584471423,3.01,180.1,180.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755584473127,3.01,180.1,179.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755584473431,3.01,180.1,179.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755584473632,3.01,180.07,179.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755584478734,3.01,180.07,179.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755584479730,3.01,180.07,179.98,3.69676799]
["bitfinex-derivatives","SOLF0:USTF0",1755584479731,3.01,180.11,180.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755584479936,16.67,180.18,180.04,3.69676799]
["bitfinex-derivatives","SOLF0:USTF0",1755584479937,3.01,180.15,180.04,3.69676799]
["bitfinex-derivatives","SOLF0:USTF0",1755584480236,3.01,180.15,180.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755584480237,3.01,180.15,180.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755584481134,3.01,180.15,180.03,3.69676799]
["bitfinex-derivatives","SOLF0:USTF0",1755584481331,3.01,180.15,180.03,6.77676799]
["bitfinex-derivatives","SOLF0:USTF0",1755584482031,4.36633357,180.14,180.03,6.77676799]
["bitfinex-derivatives","SOLF0:USTF0",1755584482236,3.01,180.15,180.03,6.77676799]
["bitfinex-derivatives","SOLF0:USTF0",1755584482439,3.01,180.15,180.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755584482936,3.01,180.15,180.05,5.5524]
["bitfinex-derivatives","SOLF0:USTF0",1755584483133,3.01,180.15,180.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755584484936,3.01,180.15,180.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755584485132,4.36917,180.14,180.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755584485436,11.94950536,180.16,180.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755584485437,2.94,180.12,180.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755584486435,2.94,180.12,180.02,8.6134]
["bitfinex-derivatives","SOLF0:USTF0",1755584487238,2.94,180.12,180.02,5.5534]
["bitfinex-derivatives","SOLF0:USTF0",1755584487437,2.94,180.12,180.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755584488337,4.371519,180.11,179.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755584488533,22.86499311,180.15,179.93,85.26518796]
["bitfinex-derivatives","SOLF0:USTF0",1755584488534,7.31290088,180.1,179.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755584488735,2.94,180.08,179.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755584489645,2.94,180.08,179.98,5.5547]
["bitfinex-derivatives","SOLF0:USTF0",1755584489844,2.94,180.08,179.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755584491939,2.94,180.08,179.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755584492541,2.94,180.06,179.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755584493340,2.94,180.06,179.98,0.04167425]
["bitfinex-derivatives","SOLF0:USTF0",1755584494647,0.03605027,180.04,179.98,0.04167425]
["bitfinex-derivatives","SOLF0:USTF0",1755584495648,2.94,180.02,179.98,0.04167425]
["bitfinex-derivatives","SOLF0:USTF0",1755584495946,0.03605027,180.04,179.98,3.10167425]
["bitfinex-derivatives","SOLF0:USTF0",1755584496647,2.94,180.03,179.98,0.04167425]
["bitfinex-derivatives","SOLF0:USTF0",1755584496850,2.97605027,180.04,179.98,0.04167425]
["bitfinex-derivatives","SOLF0:USTF0",1755584497143,0.03605027,180.04,179.98,3.10167425]
["bitfinex-derivatives","SOLF0:USTF0",1755584501448,0.03605027,180.04,179.98,8.65637425]
["bitfinex-derivatives","SOLF0:USTF0",1755584501652,0.03605027,180.04,179.98,5.59637425]
["bitfinex-derivatives","SOLF0:USTF0",1755584501850,0.03605027,180.04,180.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755584502051,2.94,180.02,179.98,0.04167425]
["bitfinex-derivatives","SOLF0:USTF0",1755584502847,0.03605027,180.04,179.98,3.10167425]
["bitfinex-derivatives","SOLF0:USTF0",1755584504039,0.03605027,180.04,179.98,8.65617425]
["bitfinex-derivatives","SOLF0:USTF0",1755584504242,0.03605027,180.04,179.98,0.04167425]
["bitfinex-derivatives","SOLF0:USTF0",1755584504445,0.03605027,180.04,180.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755584504645,0.03605027,180.04,180.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755584504845,0.03605027,180.04,180.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755584505254,0.03605027,180.04,179.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755584505452,0.03605027,180.04,180.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755584505646,0.03605027,180.04,180.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755584505942,0.03605027,180.04,180.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755584506646,2.94,180.13,180.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755584506855,4.37998021,180.12,180.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755584507039,2.94,180.13,180.05,5.5526]
["bitfinex-derivatives","SOLF0:USTF0",1755584507244,2.94,180.13,180.05,8.6126]
["bitfinex-derivatives","SOLF0:USTF0",1755584507549,2.94,180.13,180.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755584507747,138.08,180.15,180.06,5.5522]
["bitfinex-derivatives","SOLF0:USTF0",1755584507944,4.38145818,180.14,180.06,5.5522]
["bitfinex-derivatives","SOLF0:USTF0",1755584508146,138.08,180.15,180.05,8.6125]
["bitfinex-derivatives","SOLF0:USTF0",1755584508443,2.94,180.13,180.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755584509950,2.94,180.11,180.02,5.75451225]
["bitfinex-derivatives","SOLF0:USTF0",1755584510150,4.38843206,180.1,180.02,5.75451225]
["bitfinex-derivatives","SOLF0:USTF0",1755584510343,2.94,180.11,180.02,5.75451225]
["bitfinex-derivatives","SOLF0:USTF0",1755584510543,4.38843243,180.1,180.02,5.75451225]
["bitfinex-derivatives","SOLF0:USTF0",1755584510751,2.94,180.09,180.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755584511249,4.39064754,180.08,180.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755584511557,2.94,180.06,179.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755584511750,2.94,180.1,179.99,5.5544]
["bitfinex-derivatives","SOLF0:USTF0",1755584512056,4.39039472,180.09,180.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755584512352,2.94,180.1,180.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755584512553,4.39230369,180.09,180.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755584512854,2.94,180.1,180.0,8.6141]
["bitfinex-derivatives","SOLF0:USTF0",1755584513055,2.94,180.1,180.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755584513258,3.04,180.13,180.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755584513552,4.39170153,180.12,180.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755584513754,3.04,180.13,180.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755584513956,4.39163544,180.12,180.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755584514147,3.04,180.13,180.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755584516055,3.04,180.13,180.06,8.5722]
["bitfinex-derivatives","SOLF0:USTF0",1755584516553,3.04,180.13,180.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755584517953,3.04,180.13,180.06,8.5722]
["bitfinex-derivatives","SOLF0:USTF0",1755584518255,138.06,180.15,180.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755584519054,7.42908278,180.14,180.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755584519257,4.38908278,180.13,180.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755584519558,3.04,180.12,180.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755584520259,3.04,180.1,179.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755584520760,3.04,180.08,179.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755584522257,3.04,180.08,179.94,5.75451225]
["bitfinex-derivatives","SOLF0:USTF0",1755584522459,3.04,180.06,179.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755584522660,4.3912705,180.05,179.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755584522861,3.04,180.04,179.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755584523652,3.04,180.04,179.9,5.75451225]
["bitfinex-derivatives","SOLF0:USTF0",1755584523859,3.04,180.02,179.9,11.31151225]
["bitfinex-derivatives","SOLF0:USTF0",1755584524162,3.04,180.02,179.9,5.75451225]
["bitfinex-derivatives","SOLF0:USTF0",1755584524360,3.04,180.02,179.95,0.03718328]
["bitfinex-derivatives","SOLF0:USTF0",1755584525157,16.67,180.06,179.95,0.03718328]
["bitfinex-derivatives","SOLF0:USTF0",1755584525158,4.39112054,180.01,179.95,0.03718328]
["bitfinex-derivatives","SOLF0:USTF0",1755584525362,3.04,179.98,179.95,0.03718328]
["bitfinex-derivatives","SOLF0:USTF0",1755584525566,3.04,179.97,179.89,376.06]
["bitfinex-derivatives","SOLF0:USTF0",1755584525858,3.04,179.97,179.89,8.5773]
["bitfinex-derivatives","SOLF0:USTF0",1755584526053,3.04,179.97,179.95,0.04054797]
["bitfinex-derivatives","SOLF0:USTF0",1755584526254,3.04,179.97,179.89,8.5773]
["bitfinex-derivatives","SOLF0:USTF0",1755584526660,3.04,180.01,179.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755584527066,3.04,180.01,179.92,8.5765]
["bitfinex-derivatives","SOLF0:USTF0",1755584527465,3.04,180.01,179.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755584528260,3.04,180.06,179.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755584528463,4.38748584,180.05,179.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755584528658,4.38748584,180.04,179.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755584528865,3.04,180.06,179.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755584529162,4.38691166,180.05,179.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755584529366,4.38691166,180.04,179.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755584529670,3.04,180.06,179.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755584529868,4.3870207,180.05,179.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755584530068,3.04,180.06,179.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755584530270,4.38692035,180.05,179.95,8.5755]
["bitfinex-derivatives","SOLF0:USTF0",1755584530466,3.04,180.06,179.95,8.5755]
["bitfinex-derivatives","SOLF0:USTF0",1755584530666,4.38692035,180.05,179.95,8.5755]
["bitfinex-derivatives","SOLF0:USTF0",1755584530862,3.04,180.06,179.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755584531467,3.04,180.06,179.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755584532480,3.04,180.06,179.99,5.5542]
["bitfinex-derivatives","SOLF0:USTF0",1755584532668,138.18,180.09,179.99,8.77451225]
["bitfinex-derivatives","SOLF0:USTF0",1755584533472,138.18,180.09,180.0,5.554]
["bitfinex-derivatives","SOLF0:USTF0",1755584534974,3.04,180.08,179.99,8.77451225]
["bitfinex-derivatives","SOLF0:USTF0",1755584535470,3.04,180.08,180.0,5.5541]
["bitfinex-derivatives","SOLF0:USTF0",1755584535864,3.04,180.08,180.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755584537372,3.04,180.08,179.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755584537770,4.38711431,180.07,179.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755584537975,3.04,180.08,179.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755584537976,3.04,180.06,179.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755584539070,4.38781798,180.05,179.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755584539271,6.19499311,180.09,179.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755584539272,3.04,180.04,179.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755584541283,6.19499311,180.1,179.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755584541577,7.42743253,180.09,179.98,5.5545]
["bitfinex-derivatives","SOLF0:USTF0",1755584541777,4.38743253,180.08,179.98,5.5545]
["bitfinex-derivatives","SOLF0:USTF0",1755584542077,3.04,180.1,179.97,8.5749]
["bitfinex-derivatives","SOLF0:USTF0",1755584542277,3.04,180.08,179.97,8.5749]
["bitfinex-derivatives","SOLF0:USTF0",1755584542478,4.39572829,180.07,179.97,8.5749]
["bitfinex-derivatives","SOLF0:USTF0",1755584542777,3.04,180.08,179.97,8.5749]
["bitfinex-derivatives","SOLF0:USTF0",1755584542978,3.04,180.06,179.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755584543474,3.04,180.04,179.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755584546981,3.04,180.04,179.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755584547181,3.04,180.02,179.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755584548086,3.04,180.05,179.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755584548284,6.19499311,180.07,179.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755584548285,3.04,180.03,179.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755584548886,3.04,180.03,179.94,5.5559]
["bitfinex-derivatives","SOLF0:USTF0",1755584549087,3.04,180.03,179.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755584553386,3.04,180.07,179.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755584554089,7.43509484,180.06,179.92,8.81451225]
["bitfinex-derivatives","SOLF0:USTF0",1755584554290,4.39509484,180.05,179.92,8.81451225]
["bitfinex-derivatives","SOLF0:USTF0",1755584554489,3.04,180.03,179.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755584554790,3.04,180.01,179.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755584556092,3.04,180.01,179.88,5.75451225]
["bitfinex-derivatives","SOLF0:USTF0",1755584556093,4.39695127,180.0,179.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755584556393,4.39647752,179.99,179.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755584556591,3.04,179.98,179.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755584558687,3.04,179.98,179.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755584559194,3.04,180.02,179.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755584563203,3.04,180.0,179.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755584563388,4.40187714,179.99,179.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755584563589,3.04,180.0,179.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755584563790,4.40187714,179.99,179.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755584563994,3.04,180.0,179.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755584564193,4.40187714,179.99,179.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755584564400,3.04,180.0,179.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755584564598,3.04,179.98,179.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755584565105,3.04,179.98,179.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755584565810,3.04,179.96,179.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755584568007,3.04,179.99,179.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755584568202,4.40251944,179.98,179.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755584568403,4.40251944,179.97,179.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755584568601,3.04,179.99,179.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755584568902,4.40157459,179.98,179.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755584569203,4.40157459,179.97,179.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755584569405,3.04,179.99,179.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755584569602,3.04,179.97,179.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755584575808,3.04,179.97,179.88,8.6177]
["bitfinex-derivatives","SOLF0:USTF0",1755584576009,3.04,179.97,179.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755584576703,2.95,180.01,179.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755584576911,2.95,180.01,179.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755584577816,2.95,180.04,179.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755584580322,2.95,180.02,179.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755584580712,2.95,180.02,179.93,5.556]
["bitfinex-derivatives","SOLF0:USTF0",1755584580906,2.95,180.02,179.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755584581914,2.95,180.02,179.94,8.7058]
["bitfinex-derivatives","SOLF0:USTF0",1755584582116,2.95,180.02,179.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755584586717,2.95,180.06,179.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755584586925,4.41906247,180.05,179.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755584587123,2.95,180.06,179.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755584587324,4.41943394,180.05,179.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755584587526,2.95,180.06,179.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755584587725,4.41929314,180.05,179.98,5.5546]
["bitfinex-derivatives","SOLF0:USTF0",1755584587925,2.95,180.06,179.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755584588118,382.52499311,180.1,179.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755584588320,4.41792433,180.09,180.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755584588522,376.33,180.1,180.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755584588820,4.41760455,180.09,180.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755584589022,376.33,180.1,180.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755584589324,4.41760455,180.09,180.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755584589526,376.33,180.1,180.01,8.7037]
["bitfinex-derivatives","SOLF0:USTF0",1755584589725,2.95,180.1,180.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755584590027,137.6,180.12,180.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755584590325,2.95,180.14,180.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755584590527,4.41167506,180.13,180.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755584590721,2.95,180.14,180.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755584590918,4.41177076,180.13,180.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755584591117,2.95,180.14,180.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755584596031,2.95,180.14,180.01,5.76204249]
["bitfinex-derivatives","SOLF0:USTF0",1755584596231,2.95,180.12,180.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755584597531,2.95,180.12,180.01,5.76204249]
["bitfinex-derivatives","SOLF0:USTF0",1755584597532,2.95,180.12,180.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755584597932,2.95,180.12,180.04,8.7026]
["bitfinex-derivatives","SOLF0:USTF0",1755584598128,2.95,180.12,180.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755584598531,2.95,180.16,180.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755584599727,2.95,180.16,180.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755584600231,2.95,180.19,180.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755584600931,2.95,180.19,180.1,5.5509]
["bitfinex-derivatives","SOLF0:USTF0",1755584601236,2.95,180.19,180.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755584601627,2.95,180.19,180.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755584602037,2.95,180.17,180.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755584603328,4.37045327,180.16,180.05,3.69883952]
["bitfinex-derivatives","SOLF0:USTF0",1755584603532,2.91,180.16,180.04,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755584604829,2.91,180.14,180.04,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755584605636,2.91,180.14,180.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755584606539,2.91,180.14,180.05,8.5224]
["bitfinex-derivatives","SOLF0:USTF0",1755584606736,6.60883952,180.18,180.07,3.69883952]
["bitfinex-derivatives","SOLF0:USTF0",1755584606940,2.91,180.18,180.1,3.69883952]
["bitfinex-derivatives","SOLF0:USTF0",1755584608037,2.91,180.18,180.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755584608238,6.60883952,180.18,180.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755584608544,2.91,180.17,180.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755584609636,2.91,180.15,180.04,6.66883952]
["bitfinex-derivatives","SOLF0:USTF0",1755584609848,2.91,180.14,180.04,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755584611441,3.69883952,180.13,180.04,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755584611642,2.91,180.12,180.01,3.69883952]
["bitfinex-derivatives","SOLF0:USTF0",1755584612639,3.69883952,180.1,180.0,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755584612844,2.91,180.09,180.0,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755584613738,3.69883952,180.13,180.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755584613739,2.91,180.13,180.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755584614549,2.91,180.13,180.02,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755584614748,4.37424836,180.12,180.02,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755584615046,2.91,180.11,180.02,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755584616444,3.69883952,180.15,180.02,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755584616650,2.91,180.14,180.03,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755584616850,2.91,180.14,180.04,3.69883952]
["bitfinex-derivatives","SOLF0:USTF0",1755584617148,2.91,180.14,180.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755584619046,4.38133717,180.13,180.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755584619249,7.29341251,180.12,180.01,6.66883952]
["bitfinex-derivatives","SOLF0:USTF0",1755584619550,4.38341251,180.11,180.01,6.66883952]
["bitfinex-derivatives","SOLF0:USTF0",1755584620357,4.38341251,180.11,180.01,3.69883952]
["bitfinex-derivatives","SOLF0:USTF0",1755584620553,4.38341251,180.11,180.02,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755584621051,2.91,180.12,180.02,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755584621253,4.38955352,180.11,180.02,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755584621549,2.91,180.12,180.02,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755584621754,3.69883952,180.15,180.04,3.69883952]
["bitfinex-derivatives","SOLF0:USTF0",1755584621955,4.38971109,180.14,180.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755584622256,4.38971109,180.13,180.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755584622555,2.91,180.16,180.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755584622755,4.39112436,180.15,180.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755584622958,4.39112436,180.14,180.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755584623252,2.91,180.16,180.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755584623457,4.39135052,180.15,180.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755584623660,4.39135052,180.14,180.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755584623855,2.91,180.16,180.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755584624055,2.91,180.14,180.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755584624251,4.3917318,180.13,180.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755584625762,2.91,180.14,180.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755584626059,4.39308917,180.13,180.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755584626363,4.39308917,180.12,180.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755584626555,4.39308917,180.13,180.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755584626761,4.39335034,180.12,180.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755584626956,2.91,180.14,180.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755584627160,2.91,180.12,180.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755584627359,6.19499311,180.16,180.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755584627559,4.39475692,180.15,180.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755584627764,4.39475692,180.14,180.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755584627956,2.91,180.17,180.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755584628154,4.39443866,180.16,180.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755584628355,4.39443866,180.15,180.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755584628558,4.39443866,180.14,180.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755584628754,9.10499311,180.17,180.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755584629061,2.91,180.17,180.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755584629367,4.39522191,180.16,180.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755584629660,2.91,180.17,180.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755584629868,4.39641338,180.16,180.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755584630067,2.91,180.17,180.07,5.5517]
["bitfinex-derivatives","SOLF0:USTF0",1755584630362,2.91,180.17,180.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755584633456,4.39346649,180.16,180.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755584633664,2.91,180.17,180.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755584633863,4.39346648,180.16,180.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755584634166,2.91,180.17,180.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755584634360,4.39350088,180.16,180.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755584634556,2.91,180.17,180.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755584634759,4.39350088,180.16,180.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755584634959,2.91,180.17,180.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755584635167,4.39350088,180.16,180.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755584635359,2.91,180.17,180.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755584635559,4.39320401,180.16,180.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755584635862,2.91,180.17,180.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755584636062,4.39310865,180.16,180.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755584636259,2.91,180.17,180.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755584636464,4.39287238,180.16,180.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755584636667,2.91,180.17,180.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755584637067,2.97,180.15,180.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755584638666,4.39278924,180.14,180.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755584638964,7.36376219,180.13,180.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755584639164,2.97,180.13,180.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755584640366,2.97,180.11,180.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755584640772,4.39447385,180.1,180.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755584640968,4.39447385,180.09,180.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755584641169,2.97,180.11,180.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755584641467,4.39452323,180.1,180.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755584641669,4.39452323,180.09,180.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755584641972,2.97,180.15,180.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755584642174,4.3936216,180.14,180.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755584642370,4.3936216,180.13,180.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755584642673,2.97,180.15,180.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755584642872,4.39378506,180.14,180.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755584643172,4.3936367,180.13,180.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755584643467,2.97,180.15,180.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755584643660,2.97,180.15,180.03,5.75503289]
["bitfinex-derivatives","SOLF0:USTF0",1755584643661,4.39386274,180.14,180.03,5.75503289]
["bitfinex-derivatives","SOLF0:USTF0",1755584643862,2.97,180.15,180.03,5.75503289]
["bitfinex-derivatives","SOLF0:USTF0",1755584643863,4.39386274,180.13,180.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755584644062,2.97,180.15,180.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755584644270,4.39350193,180.14,180.04,6.76916119]
["bitfinex-derivatives","SOLF0:USTF0",1755584644468,2.97,180.15,180.04,3.69916119]
["bitfinex-derivatives","SOLF0:USTF0",1755584644673,4.39354313,180.14,180.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755584644869,2.97,180.15,180.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755584645069,4.39360687,180.14,180.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755584645268,2.97,180.15,180.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755584645575,4.39396835,180.14,180.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755584645872,4.39396835,180.13,180.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755584646071,2.97,180.15,180.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755584646274,4.3942038,180.14,180.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755584647474,4.39447561,180.14,180.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755584647669,2.97,180.12,180.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755584647878,2.97,180.1,180.0,6.76916119]
["bitfinex-derivatives","SOLF0:USTF0",1755584648074,4.39447561,180.09,180.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755584648272,2.97,180.1,180.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755584648674,9.16499311,180.14,180.03,3.69916119]
["bitfinex-derivatives","SOLF0:USTF0",1755584648870,4.39550846,180.13,180.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755584649176,2.97,180.14,180.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755584649374,4.39451679,180.13,180.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755584649676,2.97,180.11,179.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755584649979,4.39465171,180.1,180.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755584650370,2.97,180.11,180.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755584651368,2.97,180.14,180.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755584651572,2.97,180.14,180.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755584652373,2.97,180.18,180.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755584652780,4.39405968,180.17,180.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755584652978,2.97,180.18,180.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755584653273,4.39399596,180.17,180.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755584653473,4.39399596,180.16,180.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755584653673,2.97,180.18,180.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755584653873,4.39365655,180.17,180.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755584654071,4.39365655,180.16,180.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755584654280,2.97,180.18,180.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755584654578,4.39325776,180.17,180.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755584654778,2.97,180.15,180.07,3.69916119]
["bitfinex-derivatives","SOLF0:USTF0",1755584655170,2.97,180.15,180.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755584656779,2.97,180.18,180.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755584656976,4.39300025,180.17,180.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755584657178,2.97,180.18,180.1,3.69916119]
["bitfinex-derivatives","SOLF0:USTF0",1755584657378,4.39319895,180.17,180.1,3.69916119]
["bitfinex-derivatives","SOLF0:USTF0",1755584657578,2.97,180.18,180.1,3.69916119]
["bitfinex-derivatives","SOLF0:USTF0",1755584657778,4.39319895,180.17,180.1,3.69916119]
["bitfinex-derivatives","SOLF0:USTF0",1755584657981,2.97,180.18,180.1,3.69916119]
["bitfinex-derivatives","SOLF0:USTF0",1755584658181,4.39319895,180.17,180.1,3.69916119]
["bitfinex-derivatives","SOLF0:USTF0",1755584658382,2.97,180.18,180.1,3.69916119]
["bitfinex-derivatives","SOLF0:USTF0",1755584658570,4.39354157,180.17,180.1,3.69916119]
["bitfinex-derivatives","SOLF0:USTF0",1755584659776,7.36354157,180.16,180.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755584660074,2.97,180.16,180.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755584661072,4.39436552,180.15,180.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755584661277,2.97,180.16,180.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755584661479,4.39504772,180.15,180.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755584661777,2.97,180.16,180.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755584661977,4.39504772,180.15,180.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755584662275,2.97,180.16,180.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755584662473,4.39508271,180.15,180.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755584662672,2.97,180.16,180.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755584664584,4.43434717,180.15,180.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755584664885,7.32447562,180.14,180.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755584665186,4.43492438,180.13,180.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755584665390,2.89,180.14,180.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755584665686,4.43635392,180.13,180.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755584665886,2.89,180.14,180.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755584666083,4.43635392,180.13,180.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755584666386,2.89,180.14,180.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755584666686,2.89,180.14,180.08,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755584666875,6.19499311,180.19,180.08,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755584667075,9.92534744,180.18,180.08,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755584667280,4.43643529,180.17,180.08,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755584667484,4.43643529,180.16,180.08,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755584667786,4.43643529,180.15,180.08,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755584668086,2.89,180.18,180.08,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755584668284,4.436456,180.17,180.08,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755584668481,4.436456,180.16,180.08,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755584668682,2.89,180.18,180.08,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755584668883,4.43602098,180.17,180.08,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755584669085,2.89,180.18,180.08,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755584669086,4.43602098,180.16,180.08,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755584669285,2.89,180.18,180.08,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755584669491,4.43596303,180.17,180.08,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755584669697,4.43596303,180.16,180.08,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755584669988,2.89,180.18,180.11,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755584670289,4.43596303,180.17,180.11,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755584670585,4.43580877,180.16,180.11,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755584670794,2.89,180.16,180.12,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755584671292,382.22499311,180.2,180.11,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755584671590,7.03464302,180.19,180.11,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755584671790,4.43594305,180.18,180.11,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755584672001,4.43594305,180.17,180.11,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755584672192,7.32594305,180.16,180.12,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755584672389,2.89,180.15,180.1,6.60916119]
["bitfinex-derivatives","SOLF0:USTF0",1755584672591,379.33499311,180.2,180.1,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755584672793,2.89,180.18,180.1,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755584672989,4.43654289,180.17,180.1,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755584675689,9.08499311,180.21,180.14,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755584675897,4.43592297,180.2,180.14,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755584676105,2.89,180.18,180.14,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755584676492,6.19499311,180.22,180.12,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755584676690,9.92391209,180.21,180.12,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755584676893,4.43544321,180.2,180.12,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755584677094,4.43544321,180.19,180.12,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755584677294,4.43544321,180.18,180.12,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755584677599,2.89,180.21,180.12,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755584677798,4.43480052,180.2,180.12,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755584678107,4.43480052,180.19,180.12,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755584678301,4.43472105,180.18,180.12,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755584678600,2.89,180.21,180.12,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755584678801,4.43417938,180.2,180.12,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755584678993,7.32417938,180.19,180.12,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755584679296,2.89,180.19,180.11,3.69916119]
["bitfinex-derivatives","SOLF0:USTF0",1755584679500,2.89,180.17,180.11,3.69916119]
["bitfinex-derivatives","SOLF0:USTF0",1755584680194,2.89,180.21,180.11,6.60916119]
["bitfinex-derivatives","SOLF0:USTF0",1755584680394,2.89,180.19,180.11,6.60916119]
["bitfinex-derivatives","SOLF0:USTF0",1755584682994,2.89,180.19,180.12,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755584685197,2.89,180.19,180.11,3.69916119]
["bitfinex-derivatives","SOLF0:USTF0",1755584685403,4.43172753,180.18,180.11,3.69916119]
["bitfinex-derivatives","SOLF0:USTF0",1755584685603,2.89,180.19,180.11,3.69916119]
["bitfinex-derivatives","SOLF0:USTF0",1755584685803,4.43179199,180.18,180.11,3.69916119]
["bitfinex-derivatives","SOLF0:USTF0",1755584686006,2.89,180.19,180.11,3.69916119]
["bitfinex-derivatives","SOLF0:USTF0",1755584686300,4.43179199,180.18,180.11,3.69916119]
["bitfinex-derivatives","SOLF0:USTF0",1755584686493,2.89,180.19,180.12,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755584687199,6.19499311,180.25,180.14,3.69916119]
["bitfinex-derivatives","SOLF0:USTF0",1755584687503,6.19499311,180.25,180.15,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755584687504,2.89,180.22,180.15,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755584687700,2.89,180.2,180.15,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755584687901,6.19499311,180.25,180.07,6.16730648]
["bitfinex-derivatives","SOLF0:USTF0",1755584687902,6.19499311,180.25,180.13,3.69916119]
["bitfinex-derivatives","SOLF0:USTF0",1755584688198,4.43067662,180.24,180.16,6.60916119]
["bitfinex-derivatives","SOLF0:USTF0",1755584688504,4.43067662,180.23,180.16,6.60916119]
["bitfinex-derivatives","SOLF0:USTF0",1755584688699,2.89,180.25,180.19,3.69916119]
["bitfinex-derivatives","SOLF0:USTF0",1755584689104,2.89,180.25,180.21,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755584690296,137.42,180.28,180.22,3.69916119]
["bitfinex-derivatives","SOLF0:USTF0",1755584690497,2.89,180.29,180.22,6.60916119]
["bitfinex-derivatives","SOLF0:USTF0",1755584691300,121.08419084,180.32,180.22,3.69916119]
["bitfinex-derivatives","SOLF0:USTF0",1755584691501,4.42046412,180.31,180.25,3.69916119]
["bitfinex-derivatives","SOLF0:USTF0",1755584691706,2.89,180.33,180.25,3.69916119]
["bitfinex-derivatives","SOLF0:USTF0",1755584692006,4.42001453,180.32,180.26,0.03728699]
["bitfinex-derivatives","SOLF0:USTF0",1755584692199,2.89,180.33,180.26,0.03728699]
["bitfinex-derivatives","SOLF0:USTF0",1755584692399,4.42000106,180.32,180.26,0.03728699]
["bitfinex-derivatives","SOLF0:USTF0",1755584692602,2.89,180.33,180.26,0.03728699]
["bitfinex-derivatives","SOLF0:USTF0",1755584694705,3.13,180.36,180.26,3.21728699]
["bitfinex-derivatives","SOLF0:USTF0",1755584694903,3.13,180.34,180.26,3.21728699]
["bitfinex-derivatives","SOLF0:USTF0",1755584695303,4.39228482,180.33,180.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755584695603,3.13,180.34,180.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755584697210,3.13,180.34,180.25,3.69916119]
["bitfinex-derivatives","SOLF0:USTF0",1755584697407,3.13,180.34,180.28,0.03587925]
["bitfinex-derivatives","SOLF0:USTF0",1755584700307,3.13,180.34,180.28,3.21587925]
["bitfinex-derivatives","SOLF0:USTF0",1755584700511,3.13,180.38,180.3,3.69916119]
["bitfinex-derivatives","SOLF0:USTF0",1755584701214,3.13,180.38,180.3,6.87916119]
["bitfinex-derivatives","SOLF0:USTF0",1755584701409,3.13,180.38,180.32,0.03649589]
["bitfinex-derivatives","SOLF0:USTF0",1755584701812,4.38032692,180.37,180.32,0.03649589]
["bitfinex-derivatives","SOLF0:USTF0",1755584702006,3.13,180.35,180.32,0.03649589]
["bitfinex-derivatives","SOLF0:USTF0",1755584702316,3.13,180.38,180.32,0.03649589]
["bitfinex-derivatives","SOLF0:USTF0",1755584704820,3.13,180.35,180.32,0.03649589]
["bitfinex-derivatives","SOLF0:USTF0",1755584705020,3.13,180.34,180.32,0.03649589]
["bitfinex-derivatives","SOLF0:USTF0",1755584705517,3.13,180.38,180.32,0.03649589]
["bitfinex-derivatives","SOLF0:USTF0",1755584706712,3.13,180.36,180.32,0.03649589]
["bitfinex-derivatives","SOLF0:USTF0",1755584708622,7.50255292,180.35,180.32,0.03649589]
["bitfinex-derivatives","SOLF0:USTF0",1755584708822,3.13,180.33,180.32,0.03649589]
["bitfinex-derivatives","SOLF0:USTF0",1755584709217,3.13,180.32,180.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755584709420,3.69916119,180.31,180.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755584709725,3.13,180.3,180.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755584711124,3.13,180.27,180.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755584711924,3.13,180.31,180.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755584712224,3.13,180.31,180.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755584712921,6.82916119,180.31,180.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755584713330,7.50855084,180.3,180.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755584713531,3.13,180.3,180.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755584714528,137.56,180.33,180.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755584714727,4.3791969,180.32,180.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755584714927,137.56,180.33,180.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755584715122,4.37919688,180.32,180.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755584715421,137.56,180.33,180.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755584715621,7.50993746,180.32,180.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755584715828,3.13,180.32,180.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755584716031,6.19499311,180.36,180.24,3.69916119]
["bitfinex-derivatives","SOLF0:USTF0",1755584716234,3.13,180.36,180.27,6.87916119]
["bitfinex-derivatives","SOLF0:USTF0",1755584717338,3.13,180.36,180.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755584717537,4.37992524,180.35,180.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755584717727,3.13,180.36,180.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755584718132,3.13,180.34,180.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755584718933,3.13,180.38,180.27,6.87916119]
["bitfinex-derivatives","SOLF0:USTF0",1755584719133,4.38055691,180.37,180.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755584719338,4.38055691,180.36,180.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755584719638,3.13,180.38,180.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755584719844,4.38137879,180.37,180.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755584720042,7.51137879,180.36,180.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755584720339,4.38239285,180.35,180.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755584720534,3.13,180.36,180.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755584720739,150.8241543,180.4,180.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755584721037,3.13,180.38,180.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755584721237,4.38239285,180.37,180.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755584721435,4.38239285,180.36,180.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755584721637,3.13,180.38,180.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755584721832,4.38306543,180.37,180.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755584722037,7.51306543,180.36,180.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755584722230,3.13,180.36,180.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755584722540,3.16,180.34,180.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755584723142,3.16,180.38,180.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755584723339,4.33041767,180.37,180.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755584723534,4.33041767,180.36,180.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755584723737,4.33041767,180.35,180.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755584723933,4.331505,180.34,180.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755584724240,3.16,180.35,180.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755584724436,4.33258584,180.34,180.25,3.69916119]
["bitfinex-derivatives","SOLF0:USTF0",1755584724637,3.16,180.35,180.25,3.69916119]
["bitfinex-derivatives","SOLF0:USTF0",1755584724838,4.33277437,180.34,180.25,3.69916119]
["bitfinex-derivatives","SOLF0:USTF0",1755584725038,3.16,180.35,180.25,3.69916119]
["bitfinex-derivatives","SOLF0:USTF0",1755584725339,4.33385642,180.34,180.25,3.69916119]
["bitfinex-derivatives","SOLF0:USTF0",1755584725536,3.16,180.35,180.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755584725741,4.33419509,180.34,180.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755584725942,3.16,180.35,180.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755584726236,4.33400723,180.34,180.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755584726433,3.16,180.35,180.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755584726834,3.16,180.38,180.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755584727140,4.33538201,180.37,180.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755584727340,4.33538201,180.36,180.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755584727539,3.16,180.38,180.29,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755584727748,4.33653966,180.37,180.29,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755584728046,3.16,180.38,180.29,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755584728247,4.33647487,180.37,180.29,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755584728546,3.16,180.38,180.29,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755584729143,137.8,180.4,180.29,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755584729339,4.33799719,180.39,180.29,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755584729640,4.33799719,180.38,180.29,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755584729938,137.8,180.4,180.32,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755584730843,7.50062443,180.39,180.32,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755584731037,4.34062443,180.38,180.32,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755584731838,4.34062443,180.38,180.28,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755584732045,3.16,180.37,180.28,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755584732238,4.34062443,180.36,180.28,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755584733043,9.29248966,180.42,180.28,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755584733044,6.19499311,180.45,180.3,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755584733248,3.16,180.51,180.39,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755584733447,3.16,180.49,180.39,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755584733847,4.33928293,180.48,180.39,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755584734043,4.33928293,180.47,180.39,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755584734241,3.16,180.49,180.4,3.69916119]
["bitfinex-derivatives","SOLF0:USTF0",1755584734437,4.33590055,180.48,180.39,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755584734641,4.33590055,180.47,180.39,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755584734842,3.16,180.49,180.39,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755584735040,4.33637749,180.48,180.39,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755584735245,4.33637749,180.47,180.39,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755584735445,3.16,180.49,180.39,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755584735648,4.33404766,180.48,180.39,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755584735846,3.16,180.49,180.39,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755584736042,4.33404803,180.48,180.39,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755584736346,3.16,180.49,180.39,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755584738041,3.16,180.49,180.4,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755584740549,3.16,180.49,180.37,5.73160833]
["bitfinex-derivatives","SOLF0:USTF0",1755584741052,3.16,180.47,180.37,5.73160833]
["bitfinex-derivatives","SOLF0:USTF0",1755584741250,139.0,180.5,180.38,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755584741551,3.16,180.49,180.38,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755584742850,3.16,180.49,180.4,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755584743540,139.0,180.5,180.4,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755584743853,139.0,180.5,180.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755584744051,3.16,180.52,180.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755584744443,3.16,180.52,180.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755584746152,142.06,180.56,180.44,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755584746652,3.16,180.56,180.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755584749650,3.16,180.56,180.45,5.73160833]
["bitfinex-derivatives","SOLF0:USTF0",1755584750353,3.16,180.56,180.46,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755584752255,3.16,180.56,180.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755584753953,4.2981868,180.55,180.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755584754159,3.07,180.54,180.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755584754360,6.75399789,180.54,180.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755584754560,3.07,180.53,180.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755584756354,3.07,180.53,180.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755584762266,3.07,180.56,180.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755584763770,3.07,180.6,180.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755584764068,3.07,180.58,180.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755584764656,3.07,180.58,180.5,3.68399789]
["bitfinex-derivatives","SOLF0:USTF0",1755584764860,3.07,180.58,180.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755584765057,141.93,180.61,180.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755584765668,3.07,180.61,180.53,3.68399789]
["bitfinex-derivatives","SOLF0:USTF0",1755584765865,3.07,180.61,180.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755584767067,3.07,180.61,180.5,6.87399789]
["bitfinex-derivatives","SOLF0:USTF0",1755584768770,3.07,180.61,180.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755584769570,3.07,180.61,180.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755584770873,3.07,180.61,180.53,3.68399789]
["bitfinex-derivatives","SOLF0:USTF0",1755584771375,3.07,180.61,180.53,6.87399789]
["bitfinex-derivatives","SOLF0:USTF0",1755584771766,3.07,180.61,180.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755584773665,4.31720299,180.6,180.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755584773871,3.07,180.59,180.49,6.87399789]
["bitfinex-derivatives","SOLF0:USTF0",1755584774068,3.07,180.59,180.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755584775068,3.07,180.59,180.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755584777274,4.3246792,180.58,180.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755584777470,4.3246792,180.58,180.49,3.68399789]
["bitfinex-derivatives","SOLF0:USTF0",1755584777471,7.3946792,180.57,180.49,3.68399789]
["bitfinex-derivatives","SOLF0:USTF0",1755584777675,3.07,180.57,180.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755584779877,4.3307762,180.56,180.46,6.87399789]
["bitfinex-derivatives","SOLF0:USTF0",1755584780176,3.68399789,180.6,180.46,6.87399789]
["bitfinex-derivatives","SOLF0:USTF0",1755584780177,3.07,180.55,180.46,6.87399789]
["bitfinex-derivatives","SOLF0:USTF0",1755584780966,3.07,180.53,180.43,6.87399789]
["bitfinex-derivatives","SOLF0:USTF0",1755584782067,3.07,180.53,180.43,3.68399789]
["bitfinex-derivatives","SOLF0:USTF0",1755584782273,4.33394247,180.52,180.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755584782473,3.07,180.53,180.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755584782669,3.05,180.51,180.4,141.38]
["bitfinex-derivatives","SOLF0:USTF0",1755584783074,3.05,180.51,180.41,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755584784282,4.32924244,180.5,180.41,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755584784481,4.32924244,180.49,180.41,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755584784682,3.05,180.51,180.41,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755584785283,3.05,180.51,180.42,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755584789983,3.05,180.5,180.42,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755584790584,3.05,180.5,180.39,3.68399789]
["bitfinex-derivatives","SOLF0:USTF0",1755584790781,3.05,180.5,180.39,6.62399789]
["bitfinex-derivatives","SOLF0:USTF0",1755584791481,3.05,180.5,180.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755584791686,3.05,180.47,180.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755584791884,3.05,180.47,180.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755584792186,3.05,180.44,180.32,375.18]
["bitfinex-derivatives","SOLF0:USTF0",1755584792386,3.05,180.44,180.32,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755584793082,3.05,180.41,180.32,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755584794581,3.05,180.41,180.29,138.24]
["bitfinex-derivatives","SOLF0:USTF0",1755584794787,3.05,180.38,180.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755584795181,3.05,180.38,180.28,3.68399789]
["bitfinex-derivatives","SOLF0:USTF0",1755584795385,3.68399789,180.42,180.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755584795589,6.73399789,180.42,180.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755584796490,6.73399789,180.42,180.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755584797786,3.05,180.41,180.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755584798690,3.05,180.41,180.28,3.68399789]
["bitfinex-derivatives","SOLF0:USTF0",1755584798990,3.05,180.38,180.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755584801687,3.05,180.38,180.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755584802090,3.68399789,180.41,180.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755584802293,3.68399789,180.41,180.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755584802686,3.05,180.4,180.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755584805600,3.68399789,180.41,180.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755584805601,3.05,180.38,180.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755584810405,3.05,180.37,180.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755584812814,3.68399789,180.36,180.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755584813416,2.93,180.35,180.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755584813909,2.93,180.35,180.23,138.3]
["bitfinex-derivatives","SOLF0:USTF0",1755584814116,30.01,180.39,180.23,138.3]
["bitfinex-derivatives","SOLF0:USTF0",1755584814117,2.93,180.32,180.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755584818108,2.93,180.31,180.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755584822110,2.93,180.28,180.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755584822919,6.61399789,180.32,180.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755584824116,6.61399789,180.32,180.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755584824317,2.93,180.32,180.22,3.68399789]
["bitfinex-derivatives","SOLF0:USTF0",1755584824522,2.93,180.32,180.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755584826211,3.68399789,180.35,180.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755584826917,2.93,180.36,180.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755584827712,2.93,180.36,180.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755584828321,2.93,180.34,180.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755584829108,6.61399789,180.34,180.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755584829711,15.19,180.35,180.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755584829914,15.19,180.35,180.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755584830923,2.93,180.34,180.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755584831318,2.93,180.34,180.24,3.68399789]
["bitfinex-derivatives","SOLF0:USTF0",1755584831523,2.93,180.34,180.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755584832023,7.24682443,180.33,180.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755584832323,2.93,180.33,180.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755584832526,2.93,180.31,180.21,6.74399789]
["bitfinex-derivatives","SOLF0:USTF0",1755584832725,2.93,180.31,180.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755584832726,6.61399789,180.31,180.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755584833227,4.32258754,180.3,180.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755584833426,6.61399789,180.31,180.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755584834121,3.68399789,180.31,180.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755584834316,7.25565555,180.3,180.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755584834517,2.93,180.3,180.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755584834717,4.32538651,180.29,180.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755584834920,2.93,180.3,180.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755584835128,4.32539186,180.29,180.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755584835427,2.93,180.27,180.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755584835629,2.93,180.25,180.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755584835922,2.93,180.23,180.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755584836728,7.25688723,180.22,180.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755584837023,4.32688723,180.21,180.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755584838126,2.93,180.2,180.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755584839628,6.61399789,180.2,180.08,5.5507]
["bitfinex-derivatives","SOLF0:USTF0",1755584839823,2.93,180.19,180.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755584840224,6.61399789,180.23,180.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755584840428,4.31831587,180.22,180.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755584840624,2.93,180.23,180.13,3.68399789]
["bitfinex-derivatives","SOLF0:USTF0",1755584840834,2.93,180.23,180.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755584841328,6.19499311,180.29,180.04,6.16730648]
["bitfinex-derivatives","SOLF0:USTF0",1755584841329,2.93,180.27,180.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755584842833,3.08,180.24,180.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755584843032,4.31883633,180.23,180.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755584843329,4.3183216,180.22,180.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755584843528,3.08,180.24,180.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755584843832,4.35056035,180.23,180.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755584844033,4.34934134,180.22,180.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755584844230,3.08,180.24,180.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755584844434,4.34809858,180.23,180.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755584844631,7.42809858,180.22,180.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755584844932,3.08,180.22,180.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755584845630,3.08,180.22,180.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755584845835,4.34816591,180.21,180.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755584846037,3.08,180.22,180.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755584846534,3.08,180.22,180.11,5.5504]
["bitfinex-derivatives","SOLF0:USTF0",1755584846736,3.08,180.22,180.12,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755584847231,3.08,180.22,180.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755584849531,19.21,180.23,180.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755584851234,22.29,180.23,180.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755584852237,3.08,180.22,180.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755584852438,3.08,180.21,180.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755584853537,3.08,180.19,180.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755584860044,3.08,180.16,180.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755584862740,3.08,180.16,180.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755584862936,22.40612695,180.21,180.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755584863139,7.42702932,180.2,180.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755584863348,3.08,180.2,180.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755584864247,3.08,180.18,180.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755584864640,3.08,180.18,180.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755584864948,3.08,180.16,180.04,5.5524]
["bitfinex-derivatives","SOLF0:USTF0",1755584865147,3.08,180.16,180.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755584866048,3.08,180.19,180.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755584866240,3.08,180.19,180.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755584867654,13.41,180.18,180.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755584873057,13.41,180.18,180.1,8.5808]
["bitfinex-derivatives","SOLF0:USTF0",1755584873262,13.41,180.18,180.1,5.5508]
["bitfinex-derivatives","SOLF0:USTF0",1755584873463,13.41,180.18,180.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755584873659,13.41,180.18,180.11,8.4404]
["bitfinex-derivatives","SOLF0:USTF0",1755584874162,13.41,180.18,180.13,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755584874465,13.41,180.18,180.14,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755584874659,13.41,180.18,180.15,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755584874960,13.41,180.18,180.14,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755584875165,13.41,180.18,180.15,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755584876256,13.41,180.18,180.13,5.5498]
["bitfinex-derivatives","SOLF0:USTF0",1755584876457,13.41,180.18,180.15,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755584876857,13.41,180.18,180.16,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755584880368,13.41,180.18,180.13,5.5498]
["bitfinex-derivatives","SOLF0:USTF0",1755584880559,13.41,180.18,180.14,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755584880964,13.41,180.18,180.15,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755584881566,13.41,180.18,180.1,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755584882059,13.41,180.18,180.11,5.5504]
["bitfinex-derivatives","SOLF0:USTF0",1755584882264,13.41,180.18,180.1,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755584882667,13.41,180.18,180.12,5.5502]
["bitfinex-derivatives","SOLF0:USTF0",1755584882868,3.06,180.17,180.1,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755584885464,13.41,180.18,180.1,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755584886170,13.41,180.18,180.13,5.5499]
["bitfinex-derivatives","SOLF0:USTF0",1755584886464,13.41,180.18,180.14,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755584886670,13.41,180.18,180.15,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755584887764,13.41,180.18,180.12,8.4402]
["bitfinex-derivatives","SOLF0:USTF0",1755584887963,13.41,180.18,180.12,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755584888877,3.06,180.17,180.08,8.4414]
["bitfinex-derivatives","SOLF0:USTF0",1755584889673,3.06,180.17,180.08,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755584889867,3.06,180.15,180.04,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755584890274,3.06,180.13,180.04,8.4425]
["bitfinex-derivatives","SOLF0:USTF0",1755584890466,3.06,180.13,180.04,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755584891075,3.06,180.13,180.06,5.5521]
["bitfinex-derivatives","SOLF0:USTF0",1755584891574,3.06,180.13,180.07,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755584894677,3.06,180.13,180.04,5.5526]
["bitfinex-derivatives","SOLF0:USTF0",1755584894981,4.40296343,180.12,180.03,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755584895178,3.06,180.11,180.03,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755584895972,3.06,180.14,180.03,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755584896180,4.40221765,180.13,180.03,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755584896380,3.06,180.14,180.03,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755584896677,4.40227762,180.13,180.05,5.5522]
["bitfinex-derivatives","SOLF0:USTF0",1755584896883,3.06,180.14,180.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755584897177,4.40227762,180.13,180.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755584897383,18.36,180.13,180.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755584900386,18.36,180.13,180.03,3.69920577]
["bitfinex-derivatives","SOLF0:USTF0",1755584900387,7.46027284,180.12,180.03,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755584900586,3.06,180.11,180.03,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755584902283,3.06,180.11,180.03,8.4428]
["bitfinex-derivatives","SOLF0:USTF0",1755584902987,3.06,180.11,180.04,8.5827]
["bitfinex-derivatives","SOLF0:USTF0",1755584904284,3.06,180.11,180.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755584904981,3.06,180.11,180.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755584905183,4.4246384,180.1,180.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755584905387,3.06,180.11,179.99,8.5842]
["bitfinex-derivatives","SOLF0:USTF0",1755584905691,2.96,180.09,180.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755584906192,2.96,180.09,180.0,8.5838]
["bitfinex-derivatives","SOLF0:USTF0",1755584907697,2.96,180.12,180.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755584907892,4.42240656,180.11,180.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755584908091,2.96,180.12,180.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755584908289,4.42240656,180.11,180.02,8.583]
["bitfinex-derivatives","SOLF0:USTF0",1755584908494,2.96,180.12,180.02,8.583]
["bitfinex-derivatives","SOLF0:USTF0",1755584908797,4.42155757,180.11,180.02,8.583]
["bitfinex-derivatives","SOLF0:USTF0",1755584909086,2.96,180.12,180.02,8.583]
["bitfinex-derivatives","SOLF0:USTF0",1755584909282,4.4210748,180.11,180.02,8.583]
["bitfinex-derivatives","SOLF0:USTF0",1755584909482,2.96,180.12,180.02,8.583]
["bitfinex-derivatives","SOLF0:USTF0",1755584909684,4.42075698,180.11,180.02,8.583]
["bitfinex-derivatives","SOLF0:USTF0",1755584909886,2.96,180.12,180.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755584910084,25.01920577,180.13,180.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755584910285,4.42113188,180.12,180.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755584910482,25.01920577,180.13,180.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755584910693,4.42064917,180.12,180.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755584910887,25.01920577,180.13,180.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755584911083,4.42064916,180.12,180.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755584911290,25.01920577,180.13,180.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755584911492,25.01920577,180.13,180.04,8.5827]
["bitfinex-derivatives","SOLF0:USTF0",1755584912898,2.96,180.12,180.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755584914598,2.96,180.12,180.04,8.5827]
["bitfinex-derivatives","SOLF0:USTF0",1755584915897,2.96,180.12,180.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755584917401,2.96,180.12,180.04,8.5827]
["bitfinex-derivatives","SOLF0:USTF0",1755584918303,2.96,180.12,180.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755584919796,2.96,180.12,180.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755584919997,2.96,180.09,180.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755584928413,2.96,180.09,180.01,8.5836]
["bitfinex-derivatives","SOLF0:USTF0",1755584928913,16.14,180.08,180.01,8.5836]
["bitfinex-derivatives","SOLF0:USTF0",1755584929307,16.14,180.08,180.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755584929809,16.14,180.08,180.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755584930206,16.14,180.08,180.03,5.5529]
["bitfinex-derivatives","SOLF0:USTF0",1755584930409,16.14,180.08,180.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755584930610,16.14,180.08,180.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755584930807,16.14,180.08,180.05,3.69920577]
["bitfinex-derivatives","SOLF0:USTF0",1755584931006,16.14,180.08,180.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755584931204,2.96,180.16,180.09,5.5512]
["bitfinex-derivatives","SOLF0:USTF0",1755584931411,2.96,180.16,180.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755584934516,2.9,180.14,180.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755584934709,2.9,180.14,180.09,9.25040577]
["bitfinex-derivatives","SOLF0:USTF0",1755584934916,2.9,180.14,180.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755584935121,3.41,180.15,180.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755584935616,6.31,180.15,180.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755584940819,3.41,180.15,180.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755584941018,3.41,180.15,180.09,6.81920577]
["bitfinex-derivatives","SOLF0:USTF0",1755584941315,3.41,180.15,180.09,3.69920577]
["bitfinex-derivatives","SOLF0:USTF0",1755584941522,3.41,180.15,180.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755584941723,6.31,180.15,180.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755584941921,6.31,180.15,180.11,5.5505]
["bitfinex-derivatives","SOLF0:USTF0",1755584942121,6.31,180.15,180.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755584942720,3.41,180.15,180.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755584942913,3.41,180.15,180.12,5.5501]
["bitfinex-derivatives","SOLF0:USTF0",1755584943113,3.41,180.15,180.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755584947119,3.41,180.15,180.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755584950828,3.41,180.15,180.14,8.6696]
["bitfinex-derivatives","SOLF0:USTF0",1755584951031,3.41,180.15,180.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755584951229,3.41,180.15,180.12,9.24930577]
["bitfinex-derivatives","SOLF0:USTF0",1755584951432,6.31,180.15,180.08,3.69920577]
["bitfinex-derivatives","SOLF0:USTF0",1755584951733,6.31,180.15,180.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755584952324,6.31,180.15,180.11,8.6704]
["bitfinex-derivatives","SOLF0:USTF0",1755584952524,2.9,180.14,180.11,8.6704]
["bitfinex-derivatives","SOLF0:USTF0",1755584954327,3.41,180.15,180.08,3.69920577]
["bitfinex-derivatives","SOLF0:USTF0",1755584954533,2.9,180.14,180.05,3.69920577]
["bitfinex-derivatives","SOLF0:USTF0",1755584954733,2.9,180.14,180.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755584955626,2.9,180.12,180.02,6.81920577]
["bitfinex-derivatives","SOLF0:USTF0",1755584955828,2.9,180.12,180.03,5.5528]
["bitfinex-derivatives","SOLF0:USTF0",1755584956031,2.9,180.12,180.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755584956431,2.9,180.12,180.03,8.673]
["bitfinex-derivatives","SOLF0:USTF0",1755584957230,2.9,180.12,180.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755584957730,2.9,180.12,180.0,6.81920577]
["bitfinex-derivatives","SOLF0:USTF0",1755584958029,2.9,180.12,180.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755584959028,2.9,180.12,180.04,5.5527]
["bitfinex-derivatives","SOLF0:USTF0",1755584959330,2.9,180.12,180.0,3.69920577]
["bitfinex-derivatives","SOLF0:USTF0",1755584959331,2.9,180.12,180.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755584959725,2.9,180.12,180.05,8.6722]
["bitfinex-derivatives","SOLF0:USTF0",1755584961830,2.9,180.12,180.0,3.69920577]
["bitfinex-derivatives","SOLF0:USTF0",1755584962039,2.9,180.12,179.97,0.96666667]
["bitfinex-derivatives","SOLF0:USTF0",1755584962040,2.9,180.12,180.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755584964339,2.9,180.12,180.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755584965028,2.9,180.12,180.05,5.5523]
["bitfinex-derivatives","SOLF0:USTF0",1755584967440,2.9,180.12,180.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755584968434,3.43,180.11,180.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755584968629,3.18,180.1,180.02,8.7331]
["bitfinex-derivatives","SOLF0:USTF0",1755584968830,3.18,180.1,180.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755584969138,3.18,180.1,180.03,5.5528]
["bitfinex-derivatives","SOLF0:USTF0",1755584969338,3.18,180.1,180.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755584969839,3.18,180.1,180.04,8.7325]
["bitfinex-derivatives","SOLF0:USTF0",1755584971237,3.18,180.1,180.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755584971436,3.18,180.1,180.05,5.5524]
["bitfinex-derivatives","SOLF0:USTF0",1755584971437,3.18,180.1,180.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755584973342,3.43,180.11,180.02,3.69920577]
["bitfinex-derivatives","SOLF0:USTF0",1755584973548,3.43,180.11,180.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755584974644,3.43,180.11,180.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755584974844,3.43,180.11,180.05,8.7323]
["bitfinex-derivatives","SOLF0:USTF0",1755584975340,3.43,180.11,180.06,5.5521]
["bitfinex-derivatives","SOLF0:USTF0",1755584975740,3.43,180.11,180.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755584976341,6.61,180.11,180.05,8.7323]
["bitfinex-derivatives","SOLF0:USTF0",1755584976944,6.61,180.11,180.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755584980034,6.61,180.11,180.05,8.7323]
["bitfinex-derivatives","SOLF0:USTF0",1755584981448,6.61,180.11,180.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755584982038,3.43,180.11,180.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755584982442,3.43,180.11,180.06,5.5519]
["bitfinex-derivatives","SOLF0:USTF0",1755584982642,6.61,180.11,180.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755584982838,6.61,180.11,180.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755584984546,3.43,180.11,180.06,5.552]
["bitfinex-derivatives","SOLF0:USTF0",1755584984746,3.18,180.1,180.02,6.87920577]
["bitfinex-derivatives","SOLF0:USTF0",1755584985251,3.18,180.1,180.03,5.5528]
["bitfinex-derivatives","SOLF0:USTF0",1755584985440,3.18,180.1,180.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755584986048,3.18,180.1,180.04,5.5527]
["bitfinex-derivatives","SOLF0:USTF0",1755584986350,3.18,180.1,180.01,3.69920577]
["bitfinex-derivatives","SOLF0:USTF0",1755584986548,3.43,180.11,180.06,5.5519]
["bitfinex-derivatives","SOLF0:USTF0",1755584986847,3.43,180.11,180.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755584989051,3.43,180.11,180.07,5.5515]
["bitfinex-derivatives","SOLF0:USTF0",1755584989251,6.61,180.11,180.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755584990153,6.61,180.11,180.08,8.7315]
["bitfinex-derivatives","SOLF0:USTF0",1755584990455,6.61,180.11,180.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755584990650,3.43,180.11,180.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755584991148,3.43,180.11,180.04,3.69920577]
["bitfinex-derivatives","SOLF0:USTF0",1755584991354,3.43,180.11,180.07,3.69920577]
["bitfinex-derivatives","SOLF0:USTF0",1755584991655,3.18,180.19,180.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755584991955,3.18,180.17,180.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755584992548,3.18,180.17,180.09,8.7305]
["bitfinex-derivatives","SOLF0:USTF0",1755584992746,3.18,180.17,180.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755584993747,4.43462424,180.16,180.07,5.5512]
["bitfinex-derivatives","SOLF0:USTF0",1755584993952,3.18,180.17,180.07,5.5512]
["bitfinex-derivatives","SOLF0:USTF0",1755584994152,3.19,180.15,180.07,5.5512]
["bitfinex-derivatives","SOLF0:USTF0",1755584994850,3.19,180.15,180.06,12.32070577]
["bitfinex-derivatives","SOLF0:USTF0",1755584995049,3.19,180.13,180.06,12.32070577]
["bitfinex-derivatives","SOLF0:USTF0",1755584995352,3.19,180.13,180.06,6.76920577]
["bitfinex-derivatives","SOLF0:USTF0",1755584997056,3.19,180.13,180.06,12.32080577]
["bitfinex-derivatives","SOLF0:USTF0",1755584997648,3.19,180.13,180.06,6.76920577]
["bitfinex-derivatives","SOLF0:USTF0",1755584997848,3.19,180.13,180.03,3.69920577]
["bitfinex-derivatives","SOLF0:USTF0",1755584998051,3.43,180.14,180.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755584998052,4.44159572,180.12,180.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755584998250,7.63159572,180.11,180.02,8.6227]
["bitfinex-derivatives","SOLF0:USTF0",1755584998457,7.63159572,180.1,180.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755584998646,4.44159572,180.09,180.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755584998851,7.63159572,180.08,180.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755584999056,3.19,180.08,180.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755584999953,3.19,180.08,180.02,8.6228]
["bitfinex-derivatives","SOLF0:USTF0",1755585000154,3.19,180.08,180.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755585000358,4.44311003,180.07,179.98,8.6239]
["bitfinex-derivatives","SOLF0:USTF0",1755585000656,6.19499311,180.1,179.98,8.6239]
["bitfinex-derivatives","SOLF0:USTF0",1755585000657,7.63311003,180.06,179.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755585000956,3.19,180.06,179.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755585001647,3.19,180.1,180.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755585001846,4.44160708,180.09,180.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755585002048,3.19,180.1,180.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755585002259,12.81499311,180.14,180.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755585002453,4.44313716,180.13,180.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755585002653,6.62,180.14,180.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755585002857,4.44231885,180.13,180.05,5.5517]
["bitfinex-derivatives","SOLF0:USTF0",1755585003052,6.62,180.14,180.05,5.5517]
["bitfinex-derivatives","SOLF0:USTF0",1755585003359,6.62,180.14,180.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755585003360,3.19,180.12,180.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755585003561,4.44255865,180.11,180.0,3.69920577]
["bitfinex-derivatives","SOLF0:USTF0",1755585003755,7.63255865,180.1,180.0,6.76920577]
["bitfinex-derivatives","SOLF0:USTF0",1755585004061,3.19,180.08,180.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755585004354,3.19,180.06,180.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755585005354,3.19,180.1,180.0,6.76920577]
["bitfinex-derivatives","SOLF0:USTF0",1755585005555,4.44151032,180.09,180.0,6.76920577]
["bitfinex-derivatives","SOLF0:USTF0",1755585005756,3.19,180.13,180.03,3.69920577]
["bitfinex-derivatives","SOLF0:USTF0",1755585005947,4.44189756,180.12,180.04,8.6222]
["bitfinex-derivatives","SOLF0:USTF0",1755585006151,3.19,180.13,180.04,8.6222]
["bitfinex-derivatives","SOLF0:USTF0",1755585006350,4.44189879,180.12,180.04,8.6222]
["bitfinex-derivatives","SOLF0:USTF0",1755585006552,3.19,180.13,180.05,5.5519]
["bitfinex-derivatives","SOLF0:USTF0",1755585006952,3.19,180.13,180.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755585007157,3.19,180.13,180.06,5.5514]
["bitfinex-derivatives","SOLF0:USTF0",1755585007760,3.19,180.13,180.05,8.6218]
["bitfinex-derivatives","SOLF0:USTF0",1755585007953,3.19,180.13,180.03,3.69920577]
["bitfinex-derivatives","SOLF0:USTF0",1755585008258,3.19,180.11,180.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755585008654,3.19,180.11,180.03,3.69920577]
["bitfinex-derivatives","SOLF0:USTF0",1755585009060,4.44093579,180.1,180.03,3.69920577]
["bitfinex-derivatives","SOLF0:USTF0",1755585009360,3.19,180.11,180.03,3.69920577]
["bitfinex-derivatives","SOLF0:USTF0",1755585010150,4.44182532,180.1,180.03,3.69920577]
["bitfinex-derivatives","SOLF0:USTF0",1755585010350,3.19,180.11,180.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755585011458,6.62,180.14,180.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755585011760,4.44300205,180.13,180.04,8.622]
["bitfinex-derivatives","SOLF0:USTF0",1755585011955,3.19,180.13,180.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755585013262,3.19,180.13,180.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755585014262,4.44328919,180.12,180.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755585014461,3.19,180.13,180.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755585015164,4.44329329,180.12,180.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755585015362,3.19,180.13,180.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755585016165,4.44330135,180.12,180.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755585016369,3.19,180.13,180.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755585017164,3.19,180.11,180.03,3.69920577]
["bitfinex-derivatives","SOLF0:USTF0",1755585017364,3.19,180.11,180.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755585018464,3.19,180.11,180.04,8.622]
["bitfinex-derivatives","SOLF0:USTF0",1755585018764,3.19,180.11,180.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755585020560,4.44333923,180.1,180.01,12.32210577]
["bitfinex-derivatives","SOLF0:USTF0",1755585020758,3.19,180.11,180.01,12.32210577]
["bitfinex-derivatives","SOLF0:USTF0",1755585020958,4.44385349,180.1,180.01,12.32210577]
["bitfinex-derivatives","SOLF0:USTF0",1755585021160,3.19,180.11,180.01,12.32210577]
["bitfinex-derivatives","SOLF0:USTF0",1755585021359,4.4438299,180.1,180.01,12.32210577]
["bitfinex-derivatives","SOLF0:USTF0",1755585021652,3.19,180.11,180.01,12.32210577]
["bitfinex-derivatives","SOLF0:USTF0",1755585021854,4.44365745,180.1,180.01,12.32210577]
["bitfinex-derivatives","SOLF0:USTF0",1755585022066,3.19,180.11,180.01,12.32210577]
["bitfinex-derivatives","SOLF0:USTF0",1755585022256,4.44365745,180.1,180.02,5.5526]
["bitfinex-derivatives","SOLF0:USTF0",1755585022455,3.19,180.11,180.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755585022661,4.44347314,180.1,180.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755585022866,3.19,180.11,180.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755585023066,4.44347314,180.1,180.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755585023365,3.19,180.11,180.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755585023557,4.44330015,180.1,180.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755585023761,3.19,180.11,180.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755585023957,4.44451744,180.1,180.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755585024263,3.19,180.11,180.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755585024464,4.44453191,180.1,180.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755585024665,3.19,180.11,180.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755585024862,4.44444337,180.1,180.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755585025064,3.42,180.1,180.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755585028069,2.96,180.09,180.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755585028561,2.96,180.09,179.99,5.5536]
["bitfinex-derivatives","SOLF0:USTF0",1755585028759,2.96,180.09,180.0,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755585028760,4.44449347,180.08,180.0,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755585028966,2.96,180.07,180.0,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755585029667,6.38,180.1,180.02,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755585029862,4.44396164,180.09,180.02,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755585030058,6.38,180.1,180.02,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755585030257,4.44379516,180.09,180.02,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755585030457,6.38,180.1,180.02,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755585030862,6.38,180.1,180.01,9.25220577]
["bitfinex-derivatives","SOLF0:USTF0",1755585030863,6.38,180.1,180.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755585035566,2.96,180.09,180.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755585035766,4.44490659,180.08,179.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755585035966,7.40535638,180.07,179.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755585036166,2.96,180.07,179.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755585036670,2.96,180.11,179.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755585036868,4.44527334,180.1,180.02,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755585037173,2.96,180.11,180.02,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755585037467,2.96,180.11,180.03,5.5523]
["bitfinex-derivatives","SOLF0:USTF0",1755585037670,2.96,180.11,180.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755585038067,2.96,180.11,180.05,9.25080577]
["bitfinex-derivatives","SOLF0:USTF0",1755585038366,2.96,180.11,180.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755585039569,3.42,180.1,180.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755585039970,3.42,180.1,180.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755585040272,3.42,180.1,180.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755585040868,2.96,180.17,180.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755585041076,2.96,180.2,180.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755585041273,124.82300733,180.25,180.09,3.69920577]
["bitfinex-derivatives","SOLF0:USTF0",1755585041274,2.96,180.18,180.09,3.69920577]
["bitfinex-derivatives","SOLF0:USTF0",1755585041767,2.96,180.16,180.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755585041971,4.44200459,180.15,180.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755585042169,2.96,180.16,180.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755585045467,2.96,180.16,180.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755585045667,2.96,180.19,180.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755585045868,2.96,180.17,180.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755585048076,2.96,180.17,180.09,3.69920577]
["bitfinex-derivatives","SOLF0:USTF0",1755585048273,2.96,180.17,180.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755585048771,2.96,180.17,180.07,8.5411]
["bitfinex-derivatives","SOLF0:USTF0",1755585049278,2.96,180.17,180.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755585049976,2.96,180.15,180.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755585050166,4.43747089,180.14,180.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755585050372,2.96,180.16,180.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755585050972,2.96,180.16,180.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755585056280,2.96,180.16,180.1,5.5502]
["bitfinex-derivatives","SOLF0:USTF0",1755585056482,3.03,180.19,180.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755585056682,7.45805778,180.18,180.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755585056883,3.03,180.16,180.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755585058086,3.03,180.19,180.13,8.4692]
["bitfinex-derivatives","SOLF0:USTF0",1755585058383,3.03,180.19,180.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755585059375,3.03,180.19,180.1,5.5501]
["bitfinex-derivatives","SOLF0:USTF0",1755585059877,3.03,180.19,180.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755585060279,3.03,180.19,180.11,8.4698]
["bitfinex-derivatives","SOLF0:USTF0",1755585060779,3.03,180.19,180.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755585062287,3.69920577,180.22,180.12,8.4695]
["bitfinex-derivatives","SOLF0:USTF0",1755585062480,4.42408747,180.21,180.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755585062679,3.03,180.22,180.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755585063080,3.03,180.22,180.15,5.5486]
["bitfinex-derivatives","SOLF0:USTF0",1755585063279,3.03,180.22,180.15,8.4686]
["bitfinex-derivatives","SOLF0:USTF0",1755585063676,3.03,180.22,180.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755585064082,4.42202356,180.21,180.11,6.61920577]
["bitfinex-derivatives","SOLF0:USTF0",1755585064282,3.03,180.19,180.11,6.61920577]
["bitfinex-derivatives","SOLF0:USTF0",1755585064485,3.03,180.19,180.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755585065486,4.42246037,180.18,180.08,12.17000577]
["bitfinex-derivatives","SOLF0:USTF0",1755585065685,3.69920577,180.19,180.08,12.17000577]
["bitfinex-derivatives","SOLF0:USTF0",1755585065686,3.03,180.17,180.08,12.17000577]
["bitfinex-derivatives","SOLF0:USTF0",1755585066087,3.03,180.17,180.09,8.4705]
["bitfinex-derivatives","SOLF0:USTF0",1755585066286,3.03,180.17,180.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755585067992,3.03,180.17,180.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755585068184,3.69920577,180.16,180.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755585068379,3.03,180.15,180.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755585069283,4.42481049,180.14,180.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755585069483,3.03,180.13,180.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755585071188,6.72920577,180.16,180.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755585071385,4.42524804,180.15,180.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755585071692,3.03,180.16,180.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755585071885,4.42537369,180.15,180.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755585072190,3.03,180.14,180.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755585074196,4.42704672,180.13,180.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755585074490,7.45865596,180.12,180.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755585074687,3.03,180.12,180.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755585075496,6.72920577,180.12,180.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755585077895,3.03,180.11,180.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755585078190,3.03,180.08,180.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755585081394,3.03,180.08,179.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755585081689,3.69920577,180.09,179.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755585081690,4.42755696,180.07,179.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755585081993,3.03,180.06,179.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755585082293,3.03,180.05,179.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755585088998,3.69920577,180.06,179.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755585090001,2.97,180.07,179.99,5.5535]
["bitfinex-derivatives","SOLF0:USTF0",1755585090202,2.97,180.07,180.0,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755585090408,2.97,180.07,179.98,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755585091498,2.97,180.07,179.99,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755585096899,3.69920577,180.06,179.96,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755585097101,2.97,180.05,179.96,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755585097697,2.97,180.02,179.96,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755585098399,2.97,180.02,179.93,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755585099601,2.97,179.99,179.93,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755585102005,2.97,179.99,179.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755585102399,3.69920577,179.97,179.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755585102607,2.97,179.96,179.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755585104707,2.97,179.96,179.84,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755585107808,2.97,179.96,179.85,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755585110211,2.97,179.96,179.85,8.4877]
["bitfinex-derivatives","SOLF0:USTF0",1755585110414,2.97,179.96,179.86,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755585110809,2.97,179.96,179.86,8.4875]
["bitfinex-derivatives","SOLF0:USTF0",1755585111011,2.97,179.96,179.87,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755585113108,3.07,179.99,179.87,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755585113309,3.07,179.99,179.88,5.5568]
["bitfinex-derivatives","SOLF0:USTF0",1755585113613,3.07,179.99,179.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755585115208,3.07,179.99,179.89,8.4966]
["bitfinex-derivatives","SOLF0:USTF0",1755585115410,3.07,179.99,179.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755585118320,4.46827483,179.98,179.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755585118515,3.07,179.97,179.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755585119418,3.07,180.0,179.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755585120312,3.07,180.03,179.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755585120713,3.07,180.03,179.96,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755585121914,3.69920577,180.09,179.96,5.5545]
["bitfinex-derivatives","SOLF0:USTF0",1755585122118,3.07,180.08,179.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755585122318,4.46933812,180.07,179.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755585122515,3.07,180.08,179.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755585122718,4.47051661,180.07,179.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755585122916,4.47058158,180.06,179.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755585123125,7.54064817,180.05,179.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755585123327,3.07,180.05,179.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755585124121,3.07,180.09,179.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755585124325,3.07,180.09,180.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755585124819,3.69920577,180.15,180.04,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755585124820,3.07,180.12,180.04,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755585125017,3.07,180.12,180.04,6.63920577]
["bitfinex-derivatives","SOLF0:USTF0",1755585125214,3.07,180.12,179.99,4.63296828]
["bitfinex-derivatives","SOLF0:USTF0",1755585125520,3.07,180.12,180.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755585126019,3.07,180.12,180.03,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755585126920,3.07,180.16,180.04,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755585127122,4.46702942,180.15,180.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755585127321,3.07,180.16,180.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755585127513,4.46475582,180.15,180.05,8.4916]
["bitfinex-derivatives","SOLF0:USTF0",1755585127716,3.07,180.16,180.05,8.4916]
["bitfinex-derivatives","SOLF0:USTF0",1755585127916,4.46475582,180.15,180.05,8.4916]
["bitfinex-derivatives","SOLF0:USTF0",1755585128113,3.07,180.16,180.06,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755585128827,3.07,180.16,180.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755585129623,3.07,180.16,180.07,8.491]
["bitfinex-derivatives","SOLF0:USTF0",1755585129819,3.07,180.16,180.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755585132122,3.07,180.16,180.04,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755585132423,3.07,180.13,180.04,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755585133823,3.07,180.13,180.01,6.63920577]
["bitfinex-derivatives","SOLF0:USTF0",1755585134328,3.07,180.1,180.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755585134626,3.07,180.13,180.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755585135119,3.07,180.13,180.02,8.4925]
["bitfinex-derivatives","SOLF0:USTF0",1755585135322,3.07,180.13,180.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755585136322,3.69920577,180.11,180.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755585136529,3.07,180.1,180.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755585138519,3.07,180.1,179.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755585139526,3.07,180.1,179.98,8.4938]
["bitfinex-derivatives","SOLF0:USTF0",1755585140330,3.07,180.1,179.99,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755585143730,3.07,180.1,180.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755585144327,3.07,180.1,180.0,5.553]
["bitfinex-derivatives","SOLF0:USTF0",1755585144533,3.07,180.1,180.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755585145531,3.07,180.1,180.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755585145932,3.69920577,180.11,180.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755585146131,2.95,180.12,180.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755585146530,2.95,180.12,180.0,3.69920577]
["bitfinex-derivatives","SOLF0:USTF0",1755585146531,2.95,180.12,180.05,5.5517]
["bitfinex-derivatives","SOLF0:USTF0",1755585146728,2.95,180.12,179.93,17.27780648]
["bitfinex-derivatives","SOLF0:USTF0",1755585146729,2.95,180.15,180.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755585147537,2.95,180.15,180.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755585148237,2.95,180.15,180.07,8.671]
["bitfinex-derivatives","SOLF0:USTF0",1755585148748,2.95,180.19,180.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755585149331,2.95,180.19,180.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755585151641,2.95,180.19,180.09,3.69920577]
["bitfinex-derivatives","SOLF0:USTF0",1755585151842,2.95,180.19,180.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755585152342,2.95,180.19,180.11,5.5498]
["bitfinex-derivatives","SOLF0:USTF0",1755585152545,2.95,180.19,180.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755585154244,2.95,180.19,180.12,5.5495]
["bitfinex-derivatives","SOLF0:USTF0",1755585154445,125.12462267,180.22,180.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755585154844,125.12462267,180.22,180.13,8.6692]
["bitfinex-derivatives","SOLF0:USTF0",1755585155350,125.12462267,180.22,180.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755585155542,122.17462267,180.22,180.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755585155747,122.17462267,180.22,180.02,6.16730648]
["bitfinex-derivatives","SOLF0:USTF0",1755585155748,2.95,180.21,180.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755585158149,2.95,180.21,180.11,5.5496]
["bitfinex-derivatives","SOLF0:USTF0",1755585158353,2.95,180.21,180.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755585159548,2.95,180.19,180.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755585162155,128.82382844,180.22,180.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755585162352,125.12462267,180.22,180.12,3.69920577]
["bitfinex-derivatives","SOLF0:USTF0",1755585162556,125.12462267,180.22,180.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755585163862,125.12462267,180.22,180.13,8.6692]
["bitfinex-derivatives","SOLF0:USTF0",1755585164155,125.12462267,180.22,180.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755585164450,122.17462267,180.22,180.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755585164760,2.95,180.29,180.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755585164961,4.39424431,180.28,180.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755585165164,4.39424431,180.27,180.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755585165365,2.95,180.29,180.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755585165759,2.95,180.27,180.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755585165964,4.39212355,180.26,180.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755585166163,4.39247284,180.25,180.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755585166461,2.95,180.27,180.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755585166657,4.3907795,180.26,180.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755585166861,2.95,180.27,180.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755585167061,4.39087485,180.26,180.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755585167367,2.95,180.27,180.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755585167662,4.38997729,180.26,180.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755585167867,2.95,180.27,180.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755585168160,4.38997729,180.26,180.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755585168364,4.38997729,180.26,180.15,9.24760577]
["bitfinex-derivatives","SOLF0:USTF0",1755585168365,2.95,180.24,180.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755585168565,4.38998718,180.23,180.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755585170158,2.95,180.24,180.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755585170863,4.39065782,180.23,180.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755585171064,2.95,180.24,180.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755585171263,4.39084934,180.23,180.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755585171463,2.95,180.24,180.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755585171871,2.95,180.24,180.15,8.6686]
["bitfinex-derivatives","SOLF0:USTF0",1755585172169,2.95,180.24,180.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755585172564,4.39001196,180.23,180.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755585172866,2.95,180.24,180.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755585173065,4.39001196,180.23,180.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755585173366,2.95,180.24,180.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755585179773,3.69920577,180.23,180.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755585180271,3.04,180.22,180.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755585180566,3.04,180.16,180.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755585181465,3.69920577,180.17,180.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755585182372,6.73920577,180.17,180.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755585182870,3.04,180.16,180.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755585185570,3.04,180.19,180.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755585185772,3.04,180.19,180.09,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755585186476,3.69920577,180.23,180.09,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755585186675,3.69920577,180.23,180.12,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755585186866,3.04,180.24,180.12,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755585187070,3.04,180.24,180.13,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755585187572,3.04,180.24,180.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755585189171,8.09668403,180.23,180.12,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755585189378,3.04,180.22,180.12,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755585189776,3.04,180.22,180.12,8.4493]
["bitfinex-derivatives","SOLF0:USTF0",1755585190478,4.40034617,180.21,180.12,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755585190776,7.44034617,180.2,180.12,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755585190978,3.04,180.2,180.12,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755585191181,7.44082865,180.19,180.12,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755585191379,3.04,180.19,180.12,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755585191783,3.04,180.23,180.12,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755585191972,4.40221164,180.22,180.12,8.4494]
["bitfinex-derivatives","SOLF0:USTF0",1755585192273,3.04,180.23,180.13,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755585192477,4.40261431,180.22,180.13,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755585192680,3.04,180.23,180.13,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755585192881,4.4026135,180.22,180.13,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755585193079,3.04,180.23,180.13,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755585193278,4.40285035,180.22,180.13,8.4492]
["bitfinex-derivatives","SOLF0:USTF0",1755585193580,3.04,180.23,180.13,8.4492]
["bitfinex-derivatives","SOLF0:USTF0",1755585193780,4.40332529,180.22,180.13,8.4492]
["bitfinex-derivatives","SOLF0:USTF0",1755585193980,3.04,180.23,180.13,8.4492]
["bitfinex-derivatives","SOLF0:USTF0",1755585194181,4.40313398,180.22,180.13,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755585194385,3.04,180.23,180.13,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755585194682,3.04,180.23,180.14,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755585197280,3.04,180.21,180.14,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755585198984,6.73920577,180.21,180.11,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755585199784,3.04,180.19,180.11,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755585203489,3.04,180.19,180.08,10.16756427]
["bitfinex-derivatives","SOLF0:USTF0",1755585203691,3.16,180.17,180.07,7.64686427]
["bitfinex-derivatives","SOLF0:USTF0",1755585203890,3.16,180.17,180.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755585204190,3.69920577,180.15,180.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755585204492,6.85920577,180.15,180.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755585205291,7.56788499,180.14,180.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755585205490,3.16,180.14,180.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755585205892,3.16,180.11,180.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755585206486,3.16,180.11,180.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755585206487,4.40691717,180.1,180.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755585206694,3.16,180.11,180.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755585206892,4.40701455,180.1,180.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755585207092,3.16,180.11,180.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755585207995,3.69920577,180.09,180.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755585209900,3.16,180.08,180.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755585210291,3.16,180.05,180.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755585210790,3.16,180.04,179.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755585210991,3.69920577,180.06,179.97,5.554]
["bitfinex-derivatives","SOLF0:USTF0",1755585211201,3.69920577,180.06,179.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755585211696,3.69920577,180.06,179.98,8.5838]
["bitfinex-derivatives","SOLF0:USTF0",1755585211892,3.69920577,180.06,179.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755585212093,3.69920577,180.09,179.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755585212592,3.16,180.08,180.0,5.553]
["bitfinex-derivatives","SOLF0:USTF0",1755585212892,3.16,180.08,179.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755585213495,3.69920577,180.09,180.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755585213894,3.16,180.11,180.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755585214094,3.16,180.11,180.02,8.5823]
["bitfinex-derivatives","SOLF0:USTF0",1755585214296,3.16,180.11,180.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755585217500,3.16,180.11,179.99,3.69920577]
["bitfinex-derivatives","SOLF0:USTF0",1755585217699,3.16,180.11,180.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755585218407,3.16,180.11,180.0,8.5832]
["bitfinex-derivatives","SOLF0:USTF0",1755585218706,3.16,180.11,180.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755585220407,3.16,180.08,180.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755585224306,3.16,180.08,179.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755585229021,3.16,180.08,179.98,8.5836]
["bitfinex-derivatives","SOLF0:USTF0",1755585229316,3.16,180.08,179.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755585230116,3.16,180.1,180.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755585234022,15.48748278,180.29,180.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755585234023,2.89,180.08,180.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755585237623,2.89,180.08,179.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755585239224,2.89,180.08,179.96,3.69920577]
["bitfinex-derivatives","SOLF0:USTF0",1755585239427,2.89,180.08,179.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755585240022,2.89,180.08,179.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755585240425,2.89,180.14,180.04,5.5519]
["bitfinex-derivatives","SOLF0:USTF0",1755585240719,2.89,180.18,180.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755585241427,7.29778646,180.17,180.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755585241628,2.89,180.17,180.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755585242828,2.89,180.17,180.06,5.5513]
["bitfinex-derivatives","SOLF0:USTF0",1755585243030,2.89,180.17,180.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755585244231,2.89,180.17,180.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755585246634,0.96614334,180.26,180.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755585246635,4.41408618,180.16,180.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755585246826,2.89,180.14,180.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755585247031,2.89,180.12,180.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755585247430,4.41712472,180.11,180.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755585247737,7.30712472,180.1,180.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755585247938,2.89,180.1,180.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755585248734,2.89,180.14,180.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755585248940,4.41917403,180.13,180.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755585249242,2.89,180.14,180.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755585249541,4.41968706,180.13,180.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755585249737,2.89,180.14,180.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755585250036,4.41994285,180.13,180.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755585250238,2.89,180.14,180.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755585250433,4.41990111,180.13,180.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755585250640,2.89,180.14,180.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755585250932,2.89,180.12,180.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755585251132,4.42016159,180.11,180.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755585251440,2.89,180.22,180.07,7.6248814]
["bitfinex-derivatives","SOLF0:USTF0",1755585251645,2.89,180.2,180.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755585251837,2.89,180.18,180.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755585252037,4.41818189,180.17,180.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755585252237,4.41871978,180.16,180.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755585252440,2.89,180.18,180.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755585252740,4.41791167,180.17,180.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755585252940,2.89,180.18,180.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755585253135,2.89,180.16,180.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755585255443,2.89,180.19,180.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755585255640,2.89,180.17,180.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755585256737,2.89,180.17,180.08,8.5307]
["bitfinex-derivatives","SOLF0:USTF0",1755585257139,2.89,180.17,180.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755585259347,2.89,180.17,180.08,8.5308]
["bitfinex-derivatives","SOLF0:USTF0",1755585259545,2.89,180.17,180.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755585259939,2.89,180.17,180.09,8.5303]
["bitfinex-derivatives","SOLF0:USTF0",1755585261244,2.89,180.22,180.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755585261441,4.41195313,180.21,180.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755585261644,2.89,180.22,180.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755585261946,4.41045675,180.21,180.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755585262149,2.89,180.2,180.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755585271648,2.89,180.2,180.08,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755585271846,3.1,180.18,180.08,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755585278860,3.1,180.16,180.08,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755585279659,4.37255394,180.15,180.05,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755585279961,3.1,180.14,180.05,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755585280951,3.1,180.17,180.05,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755585281166,4.37387961,180.16,180.05,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755585281362,4.37387961,180.15,180.05,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755585281565,4.37387961,180.14,180.06,5.5514]
["bitfinex-derivatives","SOLF0:USTF0",1755585281861,3.1,180.17,180.07,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755585282064,4.37527667,180.16,180.07,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755585282253,4.37527667,180.15,180.07,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755585282455,4.37527667,180.14,180.07,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755585282762,3.1,180.13,180.03,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755585282962,3.1,180.13,180.04,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755585283561,4.37939244,180.12,180.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755585283855,3.1,180.13,180.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755585284062,4.37925148,180.12,180.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755585284262,3.1,180.13,180.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755585284463,4.38253916,180.12,180.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755585284659,3.1,180.13,180.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755585284858,4.38204414,180.12,180.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755585285054,3.1,180.13,180.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755585285566,3.1,180.16,180.07,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755585285765,3.1,180.2,180.1,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755585286066,4.38008089,180.19,180.1,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755585286258,3.1,180.2,180.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755585286460,4.37990373,180.19,180.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755585286664,3.1,180.2,180.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755585286859,4.38009412,180.19,180.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755585287064,3.1,180.2,180.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755585287065,4.38009412,180.18,180.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755585287258,3.1,180.2,180.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755585287566,3.1,180.18,180.07,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755585287766,4.37966673,180.17,180.07,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755585288568,3.1,180.16,180.07,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755585290856,3.1,180.13,180.04,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755585291166,4.38132975,180.12,180.04,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755585291366,4.38132975,180.11,180.04,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755585291573,3.1,180.13,180.04,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755585292065,3.1,180.11,180.04,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755585292263,4.38124159,180.1,180.04,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755585294466,6.68613561,180.14,180.04,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755585294765,7.0228305,180.13,180.04,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755585294966,4.43488251,180.12,180.04,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755585295164,4.43488251,180.11,180.04,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755585295363,4.43488251,180.1,180.04,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755585295667,6.68613561,180.14,180.04,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755585295865,7.03201445,180.13,180.04,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755585296066,4.43422513,180.12,180.04,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755585296267,4.43422513,180.11,180.04,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755585296572,4.43422513,180.1,180.04,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755585296872,2.99,180.13,180.04,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755585297081,2.99,180.11,180.04,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755585299273,2.99,180.11,180.04,8.4421]
["bitfinex-derivatives","SOLF0:USTF0",1755585299572,2.99,180.11,180.04,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755585301270,4.43229125,180.1,180.04,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755585301474,2.99,180.11,180.04,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755585301675,4.43206914,180.1,180.04,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755585301870,2.99,180.11,180.04,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755585302474,3.69613561,180.17,180.04,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755585302674,2.99,180.18,180.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755585302870,4.42962865,180.17,180.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755585303069,2.99,180.18,180.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755585303271,2.99,180.18,180.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755585303576,2.99,180.18,180.1,8.51]
["bitfinex-derivatives","SOLF0:USTF0",1755585304273,2.99,180.18,180.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755585304673,6.68613561,180.21,180.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755585304873,4.42852191,180.2,180.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755585305172,6.68613561,180.21,180.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755585305476,4.4283687,180.2,180.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755585305672,2.99,180.21,180.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755585305876,4.42815648,180.2,180.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755585306076,2.99,180.21,180.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755585306376,4.42815648,180.2,180.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755585306577,2.99,180.19,180.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755585308076,6.19499311,180.25,180.12,6.65613561]
["bitfinex-derivatives","SOLF0:USTF0",1755585308273,6.19499311,180.25,180.05,6.16730648]
["bitfinex-derivatives","SOLF0:USTF0",1755585308274,7.41785545,180.24,180.15,3.69613561]
["bitfinex-derivatives","SOLF0:USTF0",1755585308482,7.41785545,180.24,180.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755585308483,7.41785545,180.23,180.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755585308684,2.99,180.23,180.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755585308886,126.32805927,180.26,180.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755585309078,4.42625061,180.25,180.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755585309282,4.42625061,180.24,180.16,8.5082]
["bitfinex-derivatives","SOLF0:USTF0",1755585309579,4.42514363,180.23,180.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755585309779,2.99,180.25,180.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755585309982,4.42489404,180.24,180.16,8.5084]
["bitfinex-derivatives","SOLF0:USTF0",1755585310176,2.99,180.25,180.16,8.5084]
["bitfinex-derivatives","SOLF0:USTF0",1755585310377,4.42386873,180.24,180.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755585310577,2.99,180.25,180.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755585310880,2.99,180.23,180.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755585313285,2.99,180.23,180.13,3.69613561]
["bitfinex-derivatives","SOLF0:USTF0",1755585313683,2.99,180.23,180.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755585316393,122.63192366,180.26,180.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755585317589,2.99,180.25,180.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755585318591,2.99,180.25,180.16,3.69613561]
["bitfinex-derivatives","SOLF0:USTF0",1755585318795,2.99,180.25,180.16,6.65613561]
["bitfinex-derivatives","SOLF0:USTF0",1755585318991,2.99,180.25,180.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755585323493,3.69613561,180.23,180.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755585323700,2.9,180.22,180.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755585324302,129.22805927,180.26,180.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755585324599,125.53192366,180.26,180.19,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755585324899,122.63192366,180.26,180.19,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755585325301,122.63192366,180.26,180.19,8.4874]
["bitfinex-derivatives","SOLF0:USTF0",1755585325502,122.63192366,180.26,180.19,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755585325709,6.59613561,180.3,180.19,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755585326003,4.41364942,180.29,180.19,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755585326303,6.59613561,180.3,180.21,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755585326499,4.4130254,180.29,180.21,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755585326703,6.59613561,180.3,180.21,8.4866]
["bitfinex-derivatives","SOLF0:USTF0",1755585327099,2.9,180.36,180.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755585327299,2.9,180.34,180.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755585327506,4.41136585,180.33,180.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755585327705,2.9,180.32,180.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755585329005,2.9,180.32,180.23,8.4862]
["bitfinex-derivatives","SOLF0:USTF0",1755585329204,2.9,180.32,180.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755585330403,2.9,180.32,180.23,8.4862]
["bitfinex-derivatives","SOLF0:USTF0",1755585331212,2.9,180.32,180.24,5.5459]
["bitfinex-derivatives","SOLF0:USTF0",1755585331405,2.9,180.32,180.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755585331805,2.9,180.35,180.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755585332108,2.9,180.35,180.26,5.5453]
["bitfinex-derivatives","SOLF0:USTF0",1755585332712,2.9,180.35,180.25,8.4855]
["bitfinex-derivatives","SOLF0:USTF0",1755585334812,2.9,180.35,180.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755585335506,2.9,180.35,180.27,8.4848]
["bitfinex-derivatives","SOLF0:USTF0",1755585336206,2.9,180.35,180.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755585340718,2.9,180.35,180.28,5.5447]
["bitfinex-derivatives","SOLF0:USTF0",1755585341016,2.9,180.35,180.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755585342017,2.9,180.35,180.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755585342529,2.9,180.34,180.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755585343325,2.9,180.31,180.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755585343818,6.59613561,180.29,180.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755585344521,6.59613561,180.32,180.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755585344722,4.40948305,180.31,180.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755585344918,4.40948305,180.3,180.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755585345123,6.59613561,180.32,180.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755585345426,2.9,180.32,180.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755585345722,2.9,180.32,180.26,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755585346423,2.9,180.35,180.26,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755585346619,4.40844426,180.34,180.26,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755585346819,2.9,180.35,180.26,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755585347019,4.40848067,180.34,180.26,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755585347225,2.9,180.35,180.26,8.4854]
["bitfinex-derivatives","SOLF0:USTF0",1755585347426,4.40834437,180.34,180.26,8.4854]
["bitfinex-derivatives","SOLF0:USTF0",1755585347624,4.40834437,180.33,180.26,8.4854]
["bitfinex-derivatives","SOLF0:USTF0",1755585347925,2.9,180.35,180.26,8.4854]
["bitfinex-derivatives","SOLF0:USTF0",1755585348126,4.41082908,180.34,180.26,8.4854]
["bitfinex-derivatives","SOLF0:USTF0",1755585348319,4.41082908,180.33,180.26,8.4854]
["bitfinex-derivatives","SOLF0:USTF0",1755585348523,2.9,180.35,180.26,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755585348825,4.4116632,180.34,180.26,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755585349028,4.4116632,180.33,180.26,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755585349227,2.9,180.35,180.26,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755585349533,4.41245935,180.34,180.26,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755585349825,4.41245935,180.33,180.26,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755585350025,2.9,180.35,180.26,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755585350226,4.4124574,180.34,180.26,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755585350425,4.4124574,180.33,180.26,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755585350725,2.9,180.35,180.26,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755585350925,4.41318616,180.34,180.26,8.4852]
["bitfinex-derivatives","SOLF0:USTF0",1755585351126,4.41318616,180.33,180.26,8.4852]
["bitfinex-derivatives","SOLF0:USTF0",1755585351425,2.9,180.35,180.26,8.4852]
["bitfinex-derivatives","SOLF0:USTF0",1755585351626,4.41406634,180.34,180.26,8.4852]
["bitfinex-derivatives","SOLF0:USTF0",1755585351826,4.41406634,180.33,180.26,8.4852]
["bitfinex-derivatives","SOLF0:USTF0",1755585352026,2.9,180.35,180.27,5.545]
["bitfinex-derivatives","SOLF0:USTF0",1755585352225,4.41402793,180.34,180.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755585352419,2.9,180.35,180.28,8.4848]
["bitfinex-derivatives","SOLF0:USTF0",1755585354631,2.9,180.35,180.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755585355230,4.41077069,180.34,180.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755585355431,3.69613561,180.36,180.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755585355733,3.17,180.32,180.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755585357837,3.17,180.35,180.24,8.6359]
["bitfinex-derivatives","SOLF0:USTF0",1755585358027,3.17,180.34,180.24,8.6359]
["bitfinex-derivatives","SOLF0:USTF0",1755585358232,4.41297041,180.33,180.24,8.6359]
["bitfinex-derivatives","SOLF0:USTF0",1755585358534,3.17,180.34,180.24,8.6359]
["bitfinex-derivatives","SOLF0:USTF0",1755585358728,3.17,180.34,180.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755585359327,3.17,180.34,180.24,8.636]
["bitfinex-derivatives","SOLF0:USTF0",1755585359839,4.41442183,180.33,180.24,8.636]
["bitfinex-derivatives","SOLF0:USTF0",1755585360036,3.17,180.32,180.24,8.636]
["bitfinex-derivatives","SOLF0:USTF0",1755585360434,3.17,180.32,180.25,5.5457]
["bitfinex-derivatives","SOLF0:USTF0",1755585360641,6.86613561,180.36,180.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755585360938,3.17,180.36,180.27,5.5449]
["bitfinex-derivatives","SOLF0:USTF0",1755585361236,3.17,180.36,180.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755585362643,6.86613561,180.39,180.28,8.6348]
["bitfinex-derivatives","SOLF0:USTF0",1755585362844,4.41533498,180.38,180.28,8.6348]
["bitfinex-derivatives","SOLF0:USTF0",1755585363045,3.17,180.37,180.28,8.6348]
["bitfinex-derivatives","SOLF0:USTF0",1755585363248,4.41568536,180.36,180.28,8.6348]
["bitfinex-derivatives","SOLF0:USTF0",1755585363436,3.17,180.37,180.28,8.6348]
["bitfinex-derivatives","SOLF0:USTF0",1755585363637,4.41568536,180.36,180.28,8.6348]
["bitfinex-derivatives","SOLF0:USTF0",1755585363842,3.17,180.35,180.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755585364345,3.17,180.35,180.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755585364541,4.41741366,180.34,180.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755585364746,7.58741366,180.33,180.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755585365048,3.17,180.33,180.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755585366349,4.42123798,180.32,180.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755585366552,3.17,180.33,180.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755585366743,4.42123798,180.32,180.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755585366945,3.17,180.33,180.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755585366946,3.17,180.3,180.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755585367145,3.69613561,180.3,180.19,3.69613561]
["bitfinex-derivatives","SOLF0:USTF0",1755585367348,7.59409622,180.29,180.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755585367649,4.42409622,180.28,180.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755585368049,3.17,180.29,180.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755585368356,4.42641072,180.28,180.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755585368555,3.17,180.29,180.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755585368750,4.42641394,180.28,180.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755585368951,3.17,180.29,180.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755585369155,4.42631558,180.28,180.2,8.637]
["bitfinex-derivatives","SOLF0:USTF0",1755585369348,3.17,180.29,180.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755585369557,4.42900015,180.28,180.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755585369750,13.06112872,180.33,180.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755585369951,4.42883962,180.32,180.22,3.69613561]
["bitfinex-derivatives","SOLF0:USTF0",1755585370251,6.86613561,180.33,180.22,3.69613561]
["bitfinex-derivatives","SOLF0:USTF0",1755585370252,4.42883962,180.31,180.24,5.5458]
["bitfinex-derivatives","SOLF0:USTF0",1755585370455,3.17,180.33,180.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755585370751,4.42964788,180.32,180.25,8.6355]
["bitfinex-derivatives","SOLF0:USTF0",1755585371053,3.69613561,180.36,180.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755585371252,7.01765904,180.35,180.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755585371454,4.42935717,180.34,180.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755585371650,4.42935717,180.33,180.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755585371952,4.42935717,180.32,180.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755585372352,3.69613561,180.36,180.26,8.6354]
["bitfinex-derivatives","SOLF0:USTF0",1755585372554,4.43079089,180.35,180.26,8.6354]
["bitfinex-derivatives","SOLF0:USTF0",1755585372763,4.43079089,180.34,180.26,8.6354]
["bitfinex-derivatives","SOLF0:USTF0",1755585373053,4.43079089,180.33,180.26,8.6354]
["bitfinex-derivatives","SOLF0:USTF0",1755585373263,3.69613561,180.36,180.26,8.6354]
["bitfinex-derivatives","SOLF0:USTF0",1755585373454,4.43089549,180.35,180.26,8.6354]
["bitfinex-derivatives","SOLF0:USTF0",1755585373754,4.43089549,180.34,180.26,8.6354]
["bitfinex-derivatives","SOLF0:USTF0",1755585373955,4.43089549,180.33,180.26,8.6354]
["bitfinex-derivatives","SOLF0:USTF0",1755585374157,3.17,180.35,180.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755585374356,4.43095695,180.34,180.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755585374556,4.43095695,180.33,180.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755585374759,3.17,180.35,180.27,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755585375056,4.43076482,180.34,180.27,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755585375261,3.17,180.35,180.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755585375456,3.17,180.38,180.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755585375656,4.43019653,180.37,180.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755585375855,4.43019653,180.36,180.28,8.6346]
["bitfinex-derivatives","SOLF0:USTF0",1755585376152,4.43019653,180.36,180.25,9.86344209]
["bitfinex-derivatives","SOLF0:USTF0",1755585376153,3.17,180.38,180.24,6.16730648]
["bitfinex-derivatives","SOLF0:USTF0",1755585376355,3.17,180.36,180.26,5.5454]
["bitfinex-derivatives","SOLF0:USTF0",1755585376556,4.42968046,180.35,180.27,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755585376955,3.69613561,180.4,180.29,3.69613561]
["bitfinex-derivatives","SOLF0:USTF0",1755585377156,3.17,180.38,180.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755585377352,4.42929721,180.37,180.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755585377660,3.17,180.38,180.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755585377864,4.42848381,180.37,180.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755585378161,7.59854753,180.36,180.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755585378352,3.17,180.34,180.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755585380466,3.69613561,180.4,180.27,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755585380663,10.18613333,180.39,180.27,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755585380971,4.42833849,180.38,180.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755585381155,4.42833849,180.37,180.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755585381359,3.17,180.39,180.31,5.5439]
["bitfinex-derivatives","SOLF0:USTF0",1755585381558,4.42703086,180.38,180.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755585381760,4.42703086,180.37,180.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755585381958,3.17,180.39,180.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755585382164,7.59703086,180.38,180.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755585382365,4.42703086,180.37,180.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755585382663,3.17,180.38,180.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755585382965,4.42637171,180.37,180.3,5.544]
["bitfinex-derivatives","SOLF0:USTF0",1755585383168,3.17,180.38,180.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755585383361,4.42575665,180.37,180.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755585383563,3.16,180.39,180.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755585383759,3.16,180.37,180.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755585384260,4.49564371,180.36,180.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755585384461,6.85613561,180.4,180.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755585384663,4.49522535,180.39,180.3,8.574]
["bitfinex-derivatives","SOLF0:USTF0",1755585384863,4.49522535,180.38,180.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755585385064,4.49522535,180.37,180.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755585385270,3.16,180.4,180.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755585385563,3.16,180.44,180.35,3.69613561]
["bitfinex-derivatives","SOLF0:USTF0",1755585385770,4.49324184,180.43,180.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755585385958,3.16,180.44,180.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755585386160,4.49285113,180.43,180.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755585386361,3.16,180.44,180.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755585386556,4.49035049,180.43,180.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755585386768,3.16,180.44,180.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755585386970,4.49035049,180.43,180.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755585387169,3.16,180.44,180.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755585387369,4.48795873,180.43,180.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755585387569,7.64795873,180.42,180.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755585387867,3.16,180.42,180.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755585388267,3.16,180.42,180.33,8.5732]
["bitfinex-derivatives","SOLF0:USTF0",1755585388773,3.16,180.42,180.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755585388966,3.16,180.4,180.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755585395780,3.16,180.4,180.33,8.5732]
["bitfinex-derivatives","SOLF0:USTF0",1755585396174,3.16,180.43,180.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755585396372,3.16,180.43,180.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755585401679,6.19499311,180.48,180.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755585401680,3.16,180.38,180.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755585405175,4.48450498,180.37,180.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755585405377,3.16,180.36,180.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755585406189,7.64512471,180.35,180.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755585406474,3.16,180.35,180.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755585407883,3.16,180.38,180.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755585408077,4.4847994,180.37,180.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755585408278,4.4847994,180.36,180.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755585408480,3.16,180.38,180.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755585408679,3.16,180.36,180.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755585410282,3.16,180.36,180.28,8.5747]
["bitfinex-derivatives","SOLF0:USTF0",1755585410484,3.69613561,180.39,180.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755585410485,3.16,180.39,180.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755585411390,3.16,180.39,180.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755585412282,3.16,180.39,180.31,8.5739]
["bitfinex-derivatives","SOLF0:USTF0",1755585412682,3.16,180.39,180.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755585413182,4.48890988,180.38,180.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755585413383,3.16,180.39,180.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755585413581,4.48890988,180.38,180.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755585413783,3.16,180.39,180.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755585413986,3.01,180.37,180.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755585414675,3.01,180.37,180.29,5.5445]
["bitfinex-derivatives","SOLF0:USTF0",1755585414878,3.01,180.37,180.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755585418890,3.01,180.37,180.3,8.7241]
["bitfinex-derivatives","SOLF0:USTF0",1755585420190,3.01,180.37,180.24,6.16730648]
["bitfinex-derivatives","SOLF0:USTF0",1755585420391,3.01,180.37,180.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755585420786,7.48602661,180.36,180.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755585420988,7.48602661,180.35,180.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755585421184,3.01,180.35,180.28,5.5446]
["bitfinex-derivatives","SOLF0:USTF0",1755585421493,3.01,180.39,180.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755585421694,4.47576167,180.38,180.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755585421991,4.47595597,180.37,180.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755585422194,3.01,180.39,180.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755585422393,4.47594424,180.38,180.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755585422593,4.47594424,180.37,180.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755585422893,3.01,180.39,180.3,5.544]
["bitfinex-derivatives","SOLF0:USTF0",1755585423095,4.47594425,180.38,180.3,5.544]
["bitfinex-derivatives","SOLF0:USTF0",1755585423391,4.47594425,180.37,180.3,5.544]
["bitfinex-derivatives","SOLF0:USTF0",1755585423588,3.01,180.39,180.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755585423794,4.47581252,180.38,180.31,8.7239]
["bitfinex-derivatives","SOLF0:USTF0",1755585423988,4.47581252,180.37,180.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755585424189,3.01,180.39,180.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755585424387,4.47595285,180.38,180.32,5.5434]
["bitfinex-derivatives","SOLF0:USTF0",1755585424589,3.01,180.39,180.32,5.5434]
["bitfinex-derivatives","SOLF0:USTF0",1755585424794,4.47595284,180.38,180.32,5.5434]
["bitfinex-derivatives","SOLF0:USTF0",1755585424996,3.01,180.39,180.32,5.5434]
["bitfinex-derivatives","SOLF0:USTF0",1755585425196,4.47575917,180.38,180.32,5.5434]
["bitfinex-derivatives","SOLF0:USTF0",1755585425393,3.01,180.39,180.32,5.5434]
["bitfinex-derivatives","SOLF0:USTF0",1755585425593,4.47611616,180.38,180.32,5.5434]
["bitfinex-derivatives","SOLF0:USTF0",1755585425894,3.01,180.39,180.32,5.5434]
["bitfinex-derivatives","SOLF0:USTF0",1755585426192,4.47611616,180.38,180.32,5.5434]
["bitfinex-derivatives","SOLF0:USTF0",1755585426390,3.01,180.39,180.32,5.5434]
["bitfinex-derivatives","SOLF0:USTF0",1755585426596,4.47625064,180.38,180.32,5.5434]
["bitfinex-derivatives","SOLF0:USTF0",1755585426797,3.01,180.39,180.32,5.5434]
["bitfinex-derivatives","SOLF0:USTF0",1755585427093,4.4761538,180.38,180.32,5.5434]
["bitfinex-derivatives","SOLF0:USTF0",1755585427293,3.01,180.39,180.32,5.5434]
["bitfinex-derivatives","SOLF0:USTF0",1755585427495,4.47619344,180.38,180.32,5.5434]
["bitfinex-derivatives","SOLF0:USTF0",1755585427699,3.01,180.39,180.31,8.7238]
["bitfinex-derivatives","SOLF0:USTF0",1755585427896,4.47619344,180.38,180.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755585428198,3.01,180.39,180.31,8.7236]
["bitfinex-derivatives","SOLF0:USTF0",1755585428398,4.47642342,180.38,180.31,8.7236]
["bitfinex-derivatives","SOLF0:USTF0",1755585428600,3.01,180.39,180.31,8.7236]
["bitfinex-derivatives","SOLF0:USTF0",1755585428804,4.4764234,180.38,180.32,8.7235]
["bitfinex-derivatives","SOLF0:USTF0",1755585429098,3.01,180.39,180.32,8.7235]
["bitfinex-derivatives","SOLF0:USTF0",1755585429394,4.47635719,180.38,180.32,8.7235]
["bitfinex-derivatives","SOLF0:USTF0",1755585429593,3.01,180.39,180.32,8.7235]
["bitfinex-derivatives","SOLF0:USTF0",1755585429799,4.47616351,180.38,180.32,8.7235]
["bitfinex-derivatives","SOLF0:USTF0",1755585429998,3.01,180.39,180.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755585430199,4.47616351,180.38,180.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755585430403,3.01,180.39,180.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755585430596,4.47620649,180.38,180.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755585430894,3.01,180.39,180.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755585431103,4.47612875,180.38,180.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755585431296,3.01,180.39,180.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755585431489,4.47686197,180.38,180.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755585431695,3.01,180.39,180.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755585431901,4.47715254,180.38,180.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755585432103,3.01,180.39,180.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755585432293,3.01,180.37,180.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755585432604,3.01,180.37,180.3,5.5441]
["bitfinex-derivatives","SOLF0:USTF0",1755585432900,3.01,180.37,180.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755585433301,3.01,180.37,180.29,8.7243]
["bitfinex-derivatives","SOLF0:USTF0",1755585433496,3.69613561,180.4,180.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755585433699,4.47883353,180.39,180.31,5.5437]
["bitfinex-derivatives","SOLF0:USTF0",1755585433900,4.47883353,180.38,180.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755585434099,7.48883353,180.37,180.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755585434299,3.01,180.37,180.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755585436303,4.47876025,180.36,180.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755585436505,3.01,180.39,180.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755585436808,3.01,180.37,180.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755585437008,4.47903186,180.36,180.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755585437614,4.47903186,180.36,180.22,376.29613561]
["bitfinex-derivatives","SOLF0:USTF0",1755585437615,3.01,180.35,180.22,376.29613561]
["bitfinex-derivatives","SOLF0:USTF0",1755585437814,3.01,180.33,180.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755585438112,3.01,180.33,180.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755585438711,4.47951836,180.32,180.24,5.546]
["bitfinex-derivatives","SOLF0:USTF0",1755585438914,3.01,180.33,180.24,5.546]
["bitfinex-derivatives","SOLF0:USTF0",1755585439112,4.47951836,180.32,180.25,8.7257]
["bitfinex-derivatives","SOLF0:USTF0",1755585439312,3.01,180.36,180.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755585439507,4.4780671,180.35,180.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755585439708,3.01,180.36,180.28,5.5447]
["bitfinex-derivatives","SOLF0:USTF0",1755585439908,4.4780671,180.35,180.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755585440105,4.47819572,180.34,180.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755585440304,3.01,180.36,180.26,5.5453]
["bitfinex-derivatives","SOLF0:USTF0",1755585440503,3.01,180.34,180.26,5.5453]
["bitfinex-derivatives","SOLF0:USTF0",1755585440717,3.01,180.32,180.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755585441408,3.01,180.3,180.22,6.87613561]
["bitfinex-derivatives","SOLF0:USTF0",1755585442312,3.01,180.3,180.22,3.69613561]
["bitfinex-derivatives","SOLF0:USTF0",1755585442514,3.01,180.3,180.23,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755585442822,3.01,180.3,180.23,8.4761]
["bitfinex-derivatives","SOLF0:USTF0",1755585443912,3.01,180.3,180.23,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755585445707,3.01,180.3,180.23,8.4763]
["bitfinex-derivatives","SOLF0:USTF0",1755585445912,3.69613561,180.34,180.23,8.4763]
["bitfinex-derivatives","SOLF0:USTF0",1755585446117,3.1,180.32,180.23,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755585446318,4.46961017,180.31,180.25,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755585446611,3.1,180.32,180.25,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755585447414,4.46929782,180.31,180.25,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755585447618,4.46955556,180.3,180.21,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755585447819,7.56955556,180.29,180.21,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755585448119,3.1,180.29,180.21,8.4769]
["bitfinex-derivatives","SOLF0:USTF0",1755585448508,3.1,180.29,180.22,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755585448715,3.1,180.29,180.24,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755585449021,3.1,180.32,180.25,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755585449215,3.1,180.32,180.25,8.4757]
["bitfinex-derivatives","SOLF0:USTF0",1755585449916,3.1,180.32,180.25,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755585450311,3.1,180.32,180.25,8.4757]
["bitfinex-derivatives","SOLF0:USTF0",1755585450512,4.46702804,180.31,180.21,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755585450711,7.56747907,180.3,180.21,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755585450921,3.1,180.3,180.21,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755585451113,3.1,180.3,180.21,8.4768]
["bitfinex-derivatives","SOLF0:USTF0",1755585451721,3.1,180.3,180.22,5.5466]
["bitfinex-derivatives","SOLF0:USTF0",1755585452023,3.1,180.3,180.23,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755585453519,3.1,180.3,180.21,5.5468]
["bitfinex-derivatives","SOLF0:USTF0",1755585453820,3.1,180.3,180.22,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755585454320,3.1,180.3,180.22,8.4766]
["bitfinex-derivatives","SOLF0:USTF0",1755585455019,3.1,180.3,180.22,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755585456320,3.1,180.3,180.2,3.69613561]
["bitfinex-derivatives","SOLF0:USTF0",1755585456530,4.4640182,180.29,180.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755585456827,3.1,180.29,180.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755585459422,3.1,180.29,180.19,8.4774]
["bitfinex-derivatives","SOLF0:USTF0",1755585460420,3.1,180.29,180.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755585460622,3.1,180.26,180.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755585460821,3.1,180.26,180.15,139.45]
["bitfinex-derivatives","SOLF0:USTF0",1755585461522,3.1,180.26,180.15,8.4787]
["bitfinex-derivatives","SOLF0:USTF0",1755585462925,3.1,180.26,180.16,5.5484]
["bitfinex-derivatives","SOLF0:USTF0",1755585463126,3.1,180.26,180.15,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755585463818,3.1,180.23,180.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755585464223,3.1,180.23,180.12,8.4795]
["bitfinex-derivatives","SOLF0:USTF0",1755585465125,3.1,180.23,180.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755585466623,3.1,180.2,180.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755585467828,3.1,180.2,180.09,5.5505]
["bitfinex-derivatives","SOLF0:USTF0",1755585468640,3.1,180.2,180.1,8.4803]
["bitfinex-derivatives","SOLF0:USTF0",1755585469527,3.69613561,180.18,180.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755585469733,3.1,180.17,180.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755585475835,3.17,180.25,180.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755585476439,3.17,180.25,180.14,3.69613561]
["bitfinex-derivatives","SOLF0:USTF0",1755585476639,3.17,180.25,180.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755585477746,3.17,180.25,180.18,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755585478149,3.17,180.25,180.18,8.5377]
["bitfinex-derivatives","SOLF0:USTF0",1755585478347,3.17,180.25,180.18,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755585480747,3.17,180.25,180.15,6.68613561]
["bitfinex-derivatives","SOLF0:USTF0",1755585480949,3.17,180.25,180.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755585483545,3.17,180.25,180.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755585484851,3.17,180.25,180.18,5.5478]
["bitfinex-derivatives","SOLF0:USTF0",1755585485454,3.17,180.25,180.17,8.5381]
["bitfinex-derivatives","SOLF0:USTF0",1755585485654,3.17,180.25,180.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755585486553,3.17,180.25,180.18,5.5478]
["bitfinex-derivatives","SOLF0:USTF0",1755585487555,3.17,180.25,180.19,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755585489158,3.17,180.25,180.19,8.5374]
["bitfinex-derivatives","SOLF0:USTF0",1755585489449,3.17,180.25,180.19,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755585489656,376.05,180.28,180.19,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755585489847,376.05,180.28,180.19,8.5373]
["bitfinex-derivatives","SOLF0:USTF0",1755585490256,3.17,180.27,180.19,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755585495659,4.44953403,180.26,180.19,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755585495855,3.17,180.27,180.19,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755585496656,4.45021119,180.26,180.19,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755585496860,3.17,180.27,180.19,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755585497161,4.45021119,180.26,180.19,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755585497460,3.17,180.27,180.19,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755585498159,4.45199298,180.26,180.19,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755585498361,3.17,180.27,180.19,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755585498550,4.45227851,180.26,180.19,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755585498754,3.17,180.27,180.19,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755585498955,4.4522769,180.26,180.19,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755585499159,136.54,180.29,180.19,8.5375]
["bitfinex-derivatives","SOLF0:USTF0",1755585499363,4.45323034,180.28,180.18,3.69613561]
["bitfinex-derivatives","SOLF0:USTF0",1755585499562,139.71,180.29,180.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755585499767,139.71,180.29,180.23,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755585500263,139.71,180.29,180.23,8.5363]
["bitfinex-derivatives","SOLF0:USTF0",1755585500656,139.71,180.29,180.23,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755585501961,3.17,180.29,180.23,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755585505869,3.05,180.32,180.24,3.69613561]
["bitfinex-derivatives","SOLF0:USTF0",1755585506067,3.05,180.32,180.25,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755585507868,3.05,180.32,180.22,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755585508056,3.05,180.3,180.22,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755585508860,3.05,180.3,180.23,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755585514876,3.05,180.4,180.28,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755585515172,3.69613561,180.41,180.28,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755585515173,3.05,180.38,180.28,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755585515373,3.05,180.38,180.3,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755585515771,3.05,180.38,180.3,8.4942]
["bitfinex-derivatives","SOLF0:USTF0",1755585517688,3.05,180.38,180.31,8.4938]
["bitfinex-derivatives","SOLF0:USTF0",1755585517883,3.05,180.38,180.31,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755585519586,3.05,180.38,180.31,8.4938]
["bitfinex-derivatives","SOLF0:USTF0",1755585520489,3.05,180.38,180.32,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755585524187,3.05,180.38,180.33,5.5432]
["bitfinex-derivatives","SOLF0:USTF0",1755585524388,3.05,180.38,180.34,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755585524788,3.05,180.38,180.31,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755585525496,3.05,180.38,180.33,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755585525687,3.05,180.38,180.34,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755585526394,3.05,180.41,180.34,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755585529203,3.05,180.41,180.31,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755585529395,3.05,180.41,180.32,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755585530200,3.05,180.41,180.33,5.5432]
["bitfinex-derivatives","SOLF0:USTF0",1755585530391,3.05,180.41,180.34,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755585533214,3.05,180.41,180.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755585533500,3.18,180.39,180.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755585534004,3.18,180.37,180.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755585540709,3.18,180.35,180.21,4.60825804]
["bitfinex-derivatives","SOLF0:USTF0",1755585541006,3.18,180.3,180.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755585541316,136.44,180.33,180.23,5.5463]
["bitfinex-derivatives","SOLF0:USTF0",1755585541507,25.95248966,180.42,180.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755585541508,4.50490208,180.32,180.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755585541708,3.18,180.34,180.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755585542007,4.50480023,180.33,180.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755585542209,3.18,180.31,180.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755585543614,6.87613561,180.35,180.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755585543807,3.18,180.35,180.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755585544516,3.18,180.35,180.26,5.5453]
["bitfinex-derivatives","SOLF0:USTF0",1755585544710,3.18,180.35,180.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755585544923,3.18,180.33,180.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755585549114,3.18,180.33,180.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755585549316,4.51186504,180.32,180.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755585549617,3.69613561,180.35,180.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755585549618,3.18,180.31,180.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755585550817,3.18,180.34,180.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755585551016,4.51243401,180.33,180.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755585551207,3.18,180.34,180.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755585551517,3.18,180.32,180.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755585553718,4.51283326,180.31,180.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755585553918,3.18,180.3,180.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755585554220,4.51312216,180.29,180.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755585554411,3.18,180.28,180.17,3.69613561]
["bitfinex-derivatives","SOLF0:USTF0",1755585554717,7.69346105,180.27,180.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755585554915,4.51346105,180.26,180.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755585555307,4.51346105,180.26,180.18,8.6977]
["bitfinex-derivatives","SOLF0:USTF0",1755585555512,4.51346105,180.26,180.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755585556011,4.51346105,180.26,180.18,8.6977]
["bitfinex-derivatives","SOLF0:USTF0",1755585556212,4.51346105,180.26,180.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755585557225,3.18,180.27,180.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755585561718,3.18,180.24,180.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755585562022,3.18,180.24,180.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755585563421,3.18,180.24,180.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755585565824,3.18,180.24,180.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755585566019,6.75613561,180.28,180.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755585566219,3.06,180.26,180.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755585566421,3.06,180.24,180.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755585566825,3.06,180.24,180.15,8.5088]
["bitfinex-derivatives","SOLF0:USTF0",1755585567221,3.06,180.24,180.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755585567620,3.69613561,180.25,180.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755585567820,3.69613561,180.25,180.18,5.5477]
["bitfinex-derivatives","SOLF0:USTF0",1755585568025,3.06,180.27,180.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755585568525,3.06,180.27,180.2,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755585569520,3.06,180.27,180.2,8.5072]
["bitfinex-derivatives","SOLF0:USTF0",1755585570325,3.06,180.27,180.21,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755585570724,3.06,180.3,180.22,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755585571522,3.06,180.3,180.22,8.5064]
["bitfinex-derivatives","SOLF0:USTF0",1755585572230,3.06,180.3,180.22,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755585572418,3.69613561,180.29,180.2,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755585572722,3.06,180.28,180.2,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755585573622,3.06,180.28,180.2,8.5071]
["bitfinex-derivatives","SOLF0:USTF0",1755585574224,3.06,180.28,180.2,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755585575029,3.06,180.28,180.2,8.5072]
["bitfinex-derivatives","SOLF0:USTF0",1755585575928,3.06,180.28,180.2,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755585576330,3.06,180.28,180.13,3.69613561]
["bitfinex-derivatives","SOLF0:USTF0",1755585576526,3.06,180.25,180.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755585577431,3.06,180.25,180.17,8.5079]
["bitfinex-derivatives","SOLF0:USTF0",1755585577725,3.06,180.25,180.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755585578125,3.69613561,180.29,180.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755585578330,3.06,180.28,180.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755585578630,4.46504965,180.27,180.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755585578829,3.06,180.28,180.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755585579426,3.06,180.28,180.21,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755585582932,3.06,180.28,180.21,8.5069]
["bitfinex-derivatives","SOLF0:USTF0",1755585583126,3.06,180.28,180.21,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755585584131,4.47154735,180.27,180.16,6.65613561]
["bitfinex-derivatives","SOLF0:USTF0",1755585584332,3.06,180.26,180.18,5.5478]
["bitfinex-derivatives","SOLF0:USTF0",1755585584534,3.06,180.26,180.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755585586031,3.06,180.24,180.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755585586231,3.06,180.24,180.16,5.5483]
["bitfinex-derivatives","SOLF0:USTF0",1755585586427,3.06,180.24,180.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755585587039,3.06,180.24,180.17,8.5082]
["bitfinex-derivatives","SOLF0:USTF0",1755585587335,3.06,180.27,180.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755585587540,4.47270849,180.26,180.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755585587836,4.47270849,180.25,180.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755585588038,3.06,180.27,180.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755585588239,3.06,180.25,180.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755585589139,4.47367513,180.24,180.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755585589440,3.06,180.25,180.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755585589638,4.47367513,180.24,180.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755585589838,3.06,180.25,180.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755585590139,4.47367513,180.24,180.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755585590437,3.06,180.25,180.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755585590637,4.4744487,180.24,180.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755585590835,3.06,180.25,180.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755585591035,4.4744487,180.24,180.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755585591230,4.47552778,180.23,180.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755585591433,3.06,180.22,180.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755585591829,3.06,180.21,180.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755585592639,3.06,180.21,180.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755585593834,4.47751544,180.2,180.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755585594035,2.91,180.21,180.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755585594235,2.91,180.19,180.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755585595940,2.91,180.19,180.11,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1755585596338,2.91,180.19,180.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755585598136,2.91,180.19,180.11,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1755585598336,2.91,180.19,180.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755585600140,2.91,180.19,180.11,8.6999]
["bitfinex-derivatives","SOLF0:USTF0",1755585600441,2.91,180.19,180.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755585600840,2.91,180.19,180.12,8.6995]
["bitfinex-derivatives","SOLF0:USTF0",1755585601039,2.91,180.19,180.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755585605243,2.91,180.18,180.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755585605537,7.38191975,180.17,180.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755585605739,2.91,180.17,180.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755585606444,2.91,180.17,180.09,8.7006]
["bitfinex-derivatives","SOLF0:USTF0",1755585607247,2.91,180.17,180.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755585612847,2.91,180.17,180.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755585614342,2.91,180.17,180.1,8.7002]
["bitfinex-derivatives","SOLF0:USTF0",1755585614547,2.91,180.17,180.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755585616851,2.91,180.17,180.11,8.6998]
["bitfinex-derivatives","SOLF0:USTF0",1755585617348,2.91,180.17,180.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755585619947,2.91,180.15,180.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755585620149,2.91,180.15,180.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755585620751,2.91,180.15,180.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755585621753,2.91,180.15,180.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755585622246,2.91,180.15,180.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755585622751,2.91,180.15,180.07,8.4912]
["bitfinex-derivatives","SOLF0:USTF0",1755585623250,2.91,180.15,180.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755585626751,2.91,180.15,180.07,8.4911]
["bitfinex-derivatives","SOLF0:USTF0",1755585626956,3.01,180.18,180.06,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755585627344,3.01,180.18,180.1,5.5501]
["bitfinex-derivatives","SOLF0:USTF0",1755585627551,3.01,180.18,180.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755585628653,3.01,180.15,180.05,3.69613561]
["bitfinex-derivatives","SOLF0:USTF0",1755585628955,3.01,180.15,180.02,0.96642506]
["bitfinex-derivatives","SOLF0:USTF0",1755585628956,3.01,180.15,180.06,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755585629156,3.01,180.15,180.08,5.5508]
["bitfinex-derivatives","SOLF0:USTF0",1755585629459,3.01,180.15,180.09,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755585629656,3.01,180.19,180.11,5.5499]
["bitfinex-derivatives","SOLF0:USTF0",1755585629855,3.01,180.19,180.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755585630256,4.47718325,180.18,180.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755585630456,3.01,180.19,180.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755585630658,4.47748689,180.18,180.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755585630858,3.01,180.19,180.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755585631158,4.47748608,180.18,180.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755585631359,3.01,180.19,180.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755585631561,4.47855724,180.18,180.12,8.4897]
["bitfinex-derivatives","SOLF0:USTF0",1755585631760,3.01,180.19,180.12,8.4897]
["bitfinex-derivatives","SOLF0:USTF0",1755585632063,4.47855601,180.18,180.12,8.4897]
["bitfinex-derivatives","SOLF0:USTF0",1755585632259,3.01,180.19,180.13,5.5493]
["bitfinex-derivatives","SOLF0:USTF0",1755585632460,3.01,180.19,180.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755585632860,3.01,180.19,180.16,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755585633972,3.01,180.18,180.13,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755585634265,3.01,180.18,180.12,5.5496]
["bitfinex-derivatives","SOLF0:USTF0",1755585634472,3.01,180.18,180.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755585634672,3.01,180.18,180.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755585635273,3.69613561,180.21,180.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755585635468,3.01,180.19,180.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755585635668,3.01,180.17,180.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755585635868,3.01,180.2,180.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755585636073,3.01,180.18,180.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755585636368,3.01,180.16,180.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755585636580,4.4854431,180.15,180.09,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755585636875,3.01,180.13,180.09,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755585637274,3.01,180.13,180.03,3.69613561]
["bitfinex-derivatives","SOLF0:USTF0",1755585637275,3.01,180.13,180.07,5.5512]
["bitfinex-derivatives","SOLF0:USTF0",1755585637471,3.01,180.11,180.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755585637674,3.01,180.17,180.04,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755585637974,3.01,180.14,180.04,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755585638174,4.48746698,180.13,180.04,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755585638374,3.01,180.14,180.04,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755585638574,4.48824757,180.13,180.04,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755585638764,3.01,180.14,180.05,5.5517]
["bitfinex-derivatives","SOLF0:USTF0",1755585638968,4.48824757,180.13,180.06,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755585639172,3.01,180.14,180.06,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755585639376,4.48845468,180.13,180.06,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755585639577,3.01,180.14,180.06,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755585639777,4.48826393,180.13,180.06,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755585640075,3.01,180.14,180.06,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755585640276,3.01,180.12,180.06,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755585640973,3.01,180.12,180.06,8.4914]
["bitfinex-derivatives","SOLF0:USTF0",1755585641168,3.01,180.12,180.06,5.5514]
["bitfinex-derivatives","SOLF0:USTF0",1755585641374,3.01,180.12,180.09,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755585641879,6.70613561,180.15,180.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755585642177,4.48829227,180.14,180.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755585642371,4.48829227,180.14,180.07,5.5512]
["bitfinex-derivatives","SOLF0:USTF0",1755585642372,7.49829227,180.13,180.09,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755585642566,3.01,180.13,180.09,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755585643079,3.01,180.13,180.1,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755585643275,3.01,180.13,180.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755585643477,3.01,180.13,180.07,5.5512]
["bitfinex-derivatives","SOLF0:USTF0",1755585643679,3.01,180.13,180.1,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755585644580,3.69613561,180.15,180.07,5.5512]
["bitfinex-derivatives","SOLF0:USTF0",1755585644775,4.48857369,180.14,180.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755585644972,4.48857369,180.13,180.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755585645175,4.48857369,180.13,180.07,5.5512]
["bitfinex-derivatives","SOLF0:USTF0",1755585645176,3.01,180.13,180.07,5.5512]
["bitfinex-derivatives","SOLF0:USTF0",1755585645376,3.01,180.13,180.09,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755585645578,3.69613561,180.15,180.09,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755585645773,3.01,180.13,180.06,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755585645976,4.48859696,180.12,180.06,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755585649185,3.01,180.13,180.06,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755585649381,4.49004719,180.12,180.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755585649582,3.01,180.13,180.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755585649984,6.70613561,180.16,180.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755585650186,4.48985254,180.15,180.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755585650382,4.48985254,180.14,180.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755585650576,4.48982902,180.13,180.03,3.69613561]
["bitfinex-derivatives","SOLF0:USTF0",1755585650781,6.70613561,180.16,180.09,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755585650985,4.48982902,180.15,180.09,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755585651183,12.90112872,180.19,180.09,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755585651486,4.48959559,180.18,180.09,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755585651784,4.48959559,180.17,180.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755585651977,4.48959559,180.16,180.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755585652173,4.48959559,180.15,180.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755585652374,3.01,180.19,180.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755585652578,4.48884588,180.18,180.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755585652886,3.01,180.19,180.13,5.5492]
["bitfinex-derivatives","SOLF0:USTF0",1755585653187,4.48864933,180.18,180.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755585653387,9.25499311,180.22,180.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755585653582,3.06,180.19,180.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755585653886,7.54780112,180.18,180.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755585654089,3.06,180.18,180.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755585656286,3.06,180.22,180.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755585656486,4.48643222,180.21,180.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755585656683,4.48643222,180.2,180.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755585656886,4.48643222,180.19,180.13,5.5494]
["bitfinex-derivatives","SOLF0:USTF0",1755585657184,3.06,180.19,180.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755585657582,6.19499311,180.23,180.13,5.5494]
["bitfinex-derivatives","SOLF0:USTF0",1755585657782,3.06,180.26,180.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755585658086,4.48476331,180.25,180.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755585658287,3.06,180.22,180.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755585658590,3.06,180.21,180.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755585659388,3.69613561,180.27,180.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755585659582,7.5400364,180.26,180.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755585659784,7.5400364,180.25,180.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755585659983,4.4800364,180.24,180.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755585660281,376.0,180.28,180.2,5.5471]
["bitfinex-derivatives","SOLF0:USTF0",1755585660482,4.47928243,180.27,180.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755585660682,4.47928243,180.26,180.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755585660886,376.0,180.28,180.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755585661087,7.53924351,180.27,180.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755585661289,4.47924351,180.26,180.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755585661590,3.06,180.27,180.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755585661888,372.94,180.28,180.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755585662087,3.06,180.26,180.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755585662285,3.69613561,180.3,180.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755585662286,3.06,180.29,180.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755585662587,3.06,180.27,180.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755585663687,3.06,180.27,180.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755585667694,3.06,180.31,180.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755585668797,3.06,180.31,180.23,8.6961]
["bitfinex-derivatives","SOLF0:USTF0",1755585668991,3.06,180.31,180.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755585669502,3.06,180.31,180.24,5.5459]
["bitfinex-derivatives","SOLF0:USTF0",1755585670090,3.06,180.31,180.23,8.6962]
["bitfinex-derivatives","SOLF0:USTF0",1755585670889,3.06,180.3,180.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755585674697,3.06,180.3,180.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755585675496,3.06,180.3,180.2,5.547]
["bitfinex-derivatives","SOLF0:USTF0",1755585675699,3.06,180.3,180.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755585685007,3.16,180.24,180.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755585685506,6.85613561,180.22,180.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755585685908,6.85613561,180.25,180.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755585687205,6.85613561,180.25,180.17,5.5481]
["bitfinex-derivatives","SOLF0:USTF0",1755585687405,6.85613561,180.25,180.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755585687702,3.16,180.24,180.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755585689807,3.16,180.24,180.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755585694519,4.44231305,180.23,180.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755585694816,3.16,180.24,180.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755585695110,4.4423123,180.23,180.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755585695316,3.16,180.24,180.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755585695518,4.44465591,180.23,180.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755585695816,3.16,180.24,180.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755585696016,3.16,180.22,180.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755585697218,6.85613561,180.22,180.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755585699419,3.16,180.21,180.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755585699720,6.85613561,180.19,180.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755585714130,2.89,180.18,180.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755585716135,2.89,180.18,180.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755585716336,2.89,180.18,180.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755585718432,3.69613561,180.16,180.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755585718638,2.89,180.15,180.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755585720941,3.69613561,180.16,180.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755585721545,2.89,180.15,180.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755585725848,2.89,180.18,180.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755585726046,4.44270537,180.17,180.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755585726246,2.89,180.18,180.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755585726446,4.44362915,180.17,180.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755585726647,2.89,180.18,180.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755585726847,4.44362915,180.17,180.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755585727047,2.89,180.18,180.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755585727243,4.44350301,180.17,180.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755585727443,4.44475751,180.16,180.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755585727645,2.89,180.18,180.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755585727851,4.44475751,180.17,180.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755585728046,4.44475751,180.16,180.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755585728359,2.89,180.18,180.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755585728666,2.89,180.16,180.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755585736559,3.69613561,180.19,180.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755585736560,6.58613561,180.19,180.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755585736756,4.45063842,180.18,180.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755585736956,4.45063842,180.17,180.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755585737258,6.58613561,180.19,180.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755585737460,4.45148988,180.18,180.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755585737654,4.45148988,180.17,180.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755585737957,6.58613561,180.19,180.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755585738257,4.45148988,180.18,180.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755585738457,4.45148988,180.17,180.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755585738658,4.45148988,180.16,180.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755585738958,6.58613561,180.19,180.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755585739157,4.45318533,180.18,180.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755585739457,4.45318533,180.17,180.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755585739658,4.45318533,180.16,180.1,5.5503]
["bitfinex-derivatives","SOLF0:USTF0",1755585739861,6.58613561,180.19,180.1,5.5503]
["bitfinex-derivatives","SOLF0:USTF0",1755585740155,6.58613561,180.19,180.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755585740156,2.89,180.19,180.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755585741764,2.89,180.21,180.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755585741955,4.45395565,180.2,180.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755585742253,2.89,180.21,180.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755585742458,4.4542797,180.2,180.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755585742653,2.89,180.21,180.14,5.5488]
["bitfinex-derivatives","SOLF0:USTF0",1755585742852,2.89,180.21,180.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755585742853,4.4542789,180.2,180.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755585743058,2.89,180.24,180.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755585743258,4.45293676,180.23,180.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755585743458,4.45293676,180.22,180.17,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755585743655,2.89,180.24,180.17,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755585743960,511.63,180.27,180.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755585744161,4.45311948,180.26,180.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755585744358,4.45311948,180.25,180.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755585744554,7.34311948,180.24,180.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755585744755,2.89,180.24,180.21,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755585745060,2.89,180.24,180.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755585746564,138.67,180.27,180.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755585746756,7.34228044,180.26,180.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755585747060,2.89,180.26,180.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755585748371,2.89,180.28,180.25,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755585748878,2.89,180.28,180.26,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755585749866,2.89,180.33,180.26,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755585750563,2.89,180.31,180.26,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755585750768,2.89,180.29,180.26,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755585751063,2.89,180.33,180.22,8.5265]
["bitfinex-derivatives","SOLF0:USTF0",1755585751264,2.89,180.31,180.23,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755585753863,6.58613561,180.31,180.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755585754064,2.89,180.3,180.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755585758167,3.69613561,180.28,180.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755585758370,2.89,180.27,180.17,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755585763770,2.89,180.24,180.17,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755585764274,2.89,180.24,180.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755585766482,2.89,180.24,180.16,5.5483]
["bitfinex-derivatives","SOLF0:USTF0",1755585766681,2.89,180.24,180.17,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755585778092,3.69613561,180.26,180.18,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755585779192,3.16,180.27,180.18,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755585779392,4.42975229,180.26,180.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755585779595,3.16,180.27,180.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755585779794,4.42955965,180.26,180.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755585780090,3.16,180.27,180.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755585780494,3.16,180.27,180.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755585781593,3.16,180.31,180.22,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755585781792,4.43097265,180.3,180.22,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755585781992,3.16,180.31,180.22,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755585782191,4.4304919,180.3,180.22,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755585782395,3.16,180.31,180.22,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755585782591,4.43127214,180.3,180.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755585782793,3.16,180.31,180.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755585783499,3.16,180.31,180.24,8.5158]
["bitfinex-derivatives","SOLF0:USTF0",1755585783798,3.16,180.31,180.25,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755585784191,4.43302041,180.3,180.25,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755585784399,3.16,180.31,180.25,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755585784594,4.43302041,180.3,180.24,5.5458]
["bitfinex-derivatives","SOLF0:USTF0",1755585784788,3.16,180.31,180.27,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755585784993,3.16,180.29,180.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755585786496,3.16,180.29,180.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755585790796,3.16,180.27,180.16,3.69613561]
["bitfinex-derivatives","SOLF0:USTF0",1755585791002,3.16,180.25,180.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755585792400,3.16,180.28,180.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755585792600,4.43525777,180.27,180.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755585792800,4.43525777,180.26,180.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755585793002,3.16,180.26,180.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755585793606,3.16,180.28,180.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755585793899,4.43526067,180.27,180.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755585794099,4.43526067,180.26,180.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755585794301,3.16,180.28,180.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755585794499,4.43560756,180.27,180.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755585794699,3.16,180.28,180.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755585794700,4.43560756,180.26,180.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755585794900,3.16,180.28,180.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755585795204,4.43560756,180.27,180.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755585795503,4.43560756,180.26,180.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755585795697,3.16,180.28,180.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755585795897,4.43670979,180.27,180.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755585796098,4.43670979,180.26,180.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755585796299,3.16,180.24,180.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755585796506,4.437944,180.23,180.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755585796701,3.16,180.21,180.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755585797004,3.16,180.19,180.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755585800308,3.16,180.19,180.06,6.16730648]
["bitfinex-derivatives","SOLF0:USTF0",1755585800509,7.59839036,180.18,180.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755585800708,7.59839036,180.17,180.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755585800910,3.16,180.17,180.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755585801615,3.16,180.17,180.07,8.5212]
["bitfinex-derivatives","SOLF0:USTF0",1755585801816,3.16,180.17,180.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755585809517,3.16,180.17,180.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755585815219,3.16,180.17,180.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755585817820,3.16,180.17,180.1,8.5203]
["bitfinex-derivatives","SOLF0:USTF0",1755585818121,3.16,180.17,180.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755585818621,3.16,180.17,180.11,8.5199]
["bitfinex-derivatives","SOLF0:USTF0",1755585819214,2.94,180.2,180.11,5.5499]
["bitfinex-derivatives","SOLF0:USTF0",1755585819421,2.94,180.2,180.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755585828127,2.94,180.2,180.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755585828323,3.69613561,180.21,180.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755585828324,2.94,180.18,180.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755585835526,2.89,180.16,180.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755585836724,2.89,180.16,180.09,8.5206]
["bitfinex-derivatives","SOLF0:USTF0",1755585836928,2.89,180.16,180.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755585840530,2.89,180.2,180.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755585840830,4.42152149,180.19,180.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755585841027,2.89,180.2,180.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755585841231,4.42150223,180.19,180.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755585841431,4.424677,180.18,180.13,8.6792]
["bitfinex-derivatives","SOLF0:USTF0",1755585841626,2.89,180.2,180.13,5.5492]
["bitfinex-derivatives","SOLF0:USTF0",1755585841831,7.31467699,180.19,180.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755585842131,4.42467699,180.18,180.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755585842328,2.89,180.19,180.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755585842534,4.42451888,180.18,180.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755585842832,2.89,180.19,180.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755585843035,4.42451887,180.18,180.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755585843235,2.89,180.19,180.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755585843527,2.89,180.18,180.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755585844725,2.89,180.18,180.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755585844937,9.08499311,180.22,180.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755585845228,2.89,180.2,180.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755585845433,4.42451942,180.19,180.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755585845736,2.89,180.18,180.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755585845938,2.89,180.16,180.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755585846937,2.89,180.14,180.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755585847230,2.89,180.14,180.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755585847438,2.89,180.14,180.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755585848228,2.89,180.12,180.08,4.65761973]
["bitfinex-derivatives","SOLF0:USTF0",1755585848429,2.89,180.12,180.06,4.65761973]
["bitfinex-derivatives","SOLF0:USTF0",1755585848629,3.69613561,180.17,180.06,4.65761973]
["bitfinex-derivatives","SOLF0:USTF0",1755585848840,7.03803544,180.16,180.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755585849036,2.89,180.11,180.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755585850032,3.69613561,180.14,180.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755585850231,2.89,180.12,180.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755585851440,2.89,180.1,180.03,7.78761973]
["bitfinex-derivatives","SOLF0:USTF0",1755585851839,2.89,180.1,180.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755585855143,2.89,180.1,180.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755585856641,2.89,180.1,180.04,8.6821]
["bitfinex-derivatives","SOLF0:USTF0",1755585860845,2.89,180.1,180.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755585872453,2.89,180.1,180.02,5.5528]
["bitfinex-derivatives","SOLF0:USTF0",1755585872760,2.89,180.1,180.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755585874161,2.89,180.1,180.03,8.4724]
["bitfinex-derivatives","SOLF0:USTF0",1755585874357,2.89,180.1,180.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755585881055,2.88,180.14,180.03,7.56570328]
["bitfinex-derivatives","SOLF0:USTF0",1755585881262,2.88,180.14,180.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755585881561,2.88,180.14,180.05,8.4716]
["bitfinex-derivatives","SOLF0:USTF0",1755585881863,2.88,180.14,180.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755585883066,2.88,180.14,180.06,8.4715]
["bitfinex-derivatives","SOLF0:USTF0",1755585887159,2.88,180.14,180.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755585888579,4.38836904,180.13,180.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755585888868,2.88,180.12,180.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755585889072,2.88,180.14,180.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755585889272,2.88,180.12,180.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755585891468,3.69613561,180.16,180.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755585891469,2.88,180.09,180.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755585893473,3.19,180.12,180.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755585893771,4.39664672,180.11,180.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755585894070,3.19,180.12,180.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755585894272,4.39664672,180.11,180.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755585894473,3.19,180.12,180.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755585894668,4.39717162,180.11,180.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755585894867,3.19,180.12,180.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755585895068,4.39717162,180.11,180.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755585895264,7.58717162,180.1,180.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755585895471,3.19,180.1,180.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755585899570,3.19,180.1,180.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755585899776,5.55748202,180.12,180.05,2.36748202]
["bitfinex-derivatives","SOLF0:USTF0",1755585899976,4.42885384,180.11,180.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755585900177,4.42885384,180.1,180.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755585900878,3.19,180.12,180.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755585901067,3.19,180.1,180.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755585901272,3.19,180.1,180.05,2.36748202]
["bitfinex-derivatives","SOLF0:USTF0",1755585901475,3.19,180.1,180.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755585902179,3.19,180.08,180.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755585902375,2.36748202,180.1,180.04,7.0293733]
["bitfinex-derivatives","SOLF0:USTF0",1755585902571,4.42940092,180.09,180.04,5.36748202]
["bitfinex-derivatives","SOLF0:USTF0",1755585902878,4.42940092,180.08,180.02,4.66189128]
["bitfinex-derivatives","SOLF0:USTF0",1755585903077,3.19,180.09,180.02,4.66189128]
["bitfinex-derivatives","SOLF0:USTF0",1755585903274,3.19,180.06,180.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755585903467,3.19,180.05,180.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755585903874,3.19,180.05,180.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755585904073,3.19,180.07,180.01,7.0293733]
["bitfinex-derivatives","SOLF0:USTF0",1755585904271,3.19,180.07,180.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755585904675,2.36748202,180.08,180.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755585904877,3.19,180.06,180.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755585906681,3.19,180.04,180.01,5.36748202]
["bitfinex-derivatives","SOLF0:USTF0",1755585906876,3.19,180.04,180.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755585907077,2.36748202,180.08,180.01,2.36748202]
["bitfinex-derivatives","SOLF0:USTF0",1755585907276,3.19,180.06,180.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755585907477,2.36748202,180.08,180.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755585907678,3.19,180.05,180.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755585910188,3.19,180.07,180.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755585910387,3.19,180.06,180.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755585914092,3.19,180.07,180.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755585914583,2.36748202,180.08,180.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755585914787,3.19,180.07,180.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755585915089,3.19,180.06,180.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755585916386,3.19,180.06,180.0,5.5533]
["bitfinex-derivatives","SOLF0:USTF0",1755585916693,3.19,180.05,180.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755585917791,3.19,180.07,180.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755585917990,3.19,180.03,179.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755585918191,3.19,180.02,179.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755585918896,2.36748202,180.02,179.95,10.02808678]
["bitfinex-derivatives","SOLF0:USTF0",1755585919096,3.19,180.01,179.95,10.02808678]
["bitfinex-derivatives","SOLF0:USTF0",1755585920092,3.19,180.04,179.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755585920391,3.19,180.04,179.99,2.36748202]
["bitfinex-derivatives","SOLF0:USTF0",1755585920599,3.19,180.04,179.98,5.36748202]
["bitfinex-derivatives","SOLF0:USTF0",1755585921299,2.36748202,180.05,179.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755585921698,3.19,180.07,180.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755585922000,3.19,180.08,180.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755585922194,3.12,180.11,180.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755585922392,3.12,180.09,180.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755585923198,3.12,180.08,180.02,5.5527]
["bitfinex-derivatives","SOLF0:USTF0",1755585923402,3.12,180.14,180.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755585923604,3.69954199,180.15,180.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755585923605,10.14634085,180.13,180.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755585923896,3.12,180.16,180.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755585924099,4.41725921,180.15,180.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755585924299,4.41725921,180.14,180.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755585924500,3.12,180.14,180.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755585927102,3.12,180.17,180.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755585927307,3.12,180.17,180.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755585927693,499.53640209,180.2,180.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755585928406,126.29640209,180.2,180.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755585929000,126.29640209,180.2,180.13,8.6294]
["bitfinex-derivatives","SOLF0:USTF0",1755585929205,126.29640209,180.2,180.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755585930806,126.29640209,180.2,180.13,8.6293]
["bitfinex-derivatives","SOLF0:USTF0",1755585931099,126.29640209,180.2,180.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755585931305,123.17640209,180.2,180.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755585931906,140.35576,180.22,180.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755585932105,4.71576,180.22,180.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755585933507,3.12,180.21,180.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755585934004,3.12,180.21,180.13,5.5492]
["bitfinex-derivatives","SOLF0:USTF0",1755585934205,3.12,180.21,180.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755585934505,3.12,180.21,180.12,8.6295]
["bitfinex-derivatives","SOLF0:USTF0",1755585934704,3.12,180.21,180.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755585935098,3.12,180.21,180.13,5.5494]
["bitfinex-derivatives","SOLF0:USTF0",1755585935699,3.12,180.21,180.12,8.6296]
["bitfinex-derivatives","SOLF0:USTF0",1755585936100,3.12,180.21,180.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755585937202,3.12,180.21,180.12,8.6297]
["bitfinex-derivatives","SOLF0:USTF0",1755585938101,3.12,180.21,180.11,3.69954199]
["bitfinex-derivatives","SOLF0:USTF0",1755585938302,1.59576,180.22,180.11,3.69954199]
["bitfinex-derivatives","SOLF0:USTF0",1755585938303,1.59576,180.22,180.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755585938701,1.59576,180.22,180.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755585939206,1.59576,180.22,180.16,8.6285]
["bitfinex-derivatives","SOLF0:USTF0",1755585939605,1.59576,180.22,180.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755585939806,4.71576,180.22,180.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755585944508,4.71576,180.22,180.16,8.6284]
["bitfinex-derivatives","SOLF0:USTF0",1755585945811,1.59576,180.22,180.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755585946609,4.71576,180.22,180.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755585946907,3.12,180.21,180.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755585947110,3.12,180.2,180.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755585947610,3.12,180.2,180.14,8.6289]
["bitfinex-derivatives","SOLF0:USTF0",1755585948612,1.59576,180.22,180.15,5.5487]
["bitfinex-derivatives","SOLF0:USTF0",1755585948804,4.71576,180.22,180.11,3.69954199]
["bitfinex-derivatives","SOLF0:USTF0",1755585949005,4.71576,180.22,180.16,5.5482]
["bitfinex-derivatives","SOLF0:USTF0",1755585949202,4.71576,180.22,180.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755585949408,4.71576,180.22,180.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755585949911,1.59576,180.22,180.16,5.5483]
["bitfinex-derivatives","SOLF0:USTF0",1755585950115,3.12,180.21,180.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755585950310,3.12,180.21,180.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755585951217,3.12,180.2,180.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755585956718,1.59576,180.22,180.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755585957320,1.59576,180.22,180.15,5.5486]
["bitfinex-derivatives","SOLF0:USTF0",1755585957622,1.59576,180.22,180.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755585959620,1.59576,180.22,180.16,8.5483]
["bitfinex-derivatives","SOLF0:USTF0",1755585959820,1.59576,180.22,180.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755585960322,1.59576,180.22,180.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755585960527,4.64576,180.22,180.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755585961424,1.59576,180.22,180.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755585961625,1.59576,180.22,180.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755585962517,1.59576,180.22,180.18,8.5478]
["bitfinex-derivatives","SOLF0:USTF0",1755585962718,1.59576,180.22,180.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755585963022,1.59576,180.22,180.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755585966427,1.59576,180.22,180.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755585967525,1.59576,180.22,180.21,8.547]
["bitfinex-derivatives","SOLF0:USTF0",1755585968529,1.59576,180.22,180.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755585969829,1.59576,180.22,180.21,8.547]
["bitfinex-derivatives","SOLF0:USTF0",1755585970735,1.59576,180.22,180.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755585971634,3.05,180.31,180.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755585971931,3.05,180.31,180.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755585972133,4.38084372,180.3,180.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755585972325,3.05,180.31,180.25,8.5458]
["bitfinex-derivatives","SOLF0:USTF0",1755585972524,4.37851772,180.3,180.25,5.5458]
["bitfinex-derivatives","SOLF0:USTF0",1755585972722,4.37851772,180.3,180.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755585972723,3.05,180.3,180.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755585974436,141.63499311,180.37,180.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755585974637,3.05,180.34,180.22,3.69954199]
["bitfinex-derivatives","SOLF0:USTF0",1755585974834,3.05,180.32,180.22,3.69954199]
["bitfinex-derivatives","SOLF0:USTF0",1755585975028,3.05,180.32,180.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755585975029,3.05,180.3,180.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755585975236,3.05,180.28,180.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755585975441,4.37548529,180.27,180.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755585976142,4.37548529,180.27,180.17,4.63209404]
["bitfinex-derivatives","SOLF0:USTF0",1755585976143,3.05,180.25,180.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755585980539,4.37709248,180.24,180.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755585980738,3.05,180.22,180.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755585981148,3.05,180.24,180.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755585981342,3.05,180.24,180.15,7.63209404]
["bitfinex-derivatives","SOLF0:USTF0",1755585981540,3.05,180.24,180.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755585981737,3.05,180.24,180.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755585983745,3.05,180.24,180.14,8.33163603]
["bitfinex-derivatives","SOLF0:USTF0",1755585983951,3.05,180.24,180.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755585984148,4.37848583,180.23,180.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755585984350,3.11,180.22,180.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755585985149,3.11,180.2,180.12,6.66954199]
["bitfinex-derivatives","SOLF0:USTF0",1755585985647,3.11,180.2,180.12,12.21924199]
["bitfinex-derivatives","SOLF0:USTF0",1755585985848,3.11,180.2,180.12,6.66954199]
["bitfinex-derivatives","SOLF0:USTF0",1755585987549,3.11,180.2,180.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755585989553,7.46339185,180.19,180.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755585989754,3.11,180.16,180.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755585991657,4.35023433,180.15,180.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755585991856,3.11,180.14,180.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755585992048,3.11,180.13,180.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755585992648,3.11,180.13,180.02,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755585992854,3.11,180.1,180.02,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755586003463,3.11,180.1,180.03,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755586004752,3.11,180.1,180.0,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755586005253,3.11,180.1,180.01,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755586005956,3.69954199,180.08,180.01,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755586006156,3.11,180.07,180.01,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755586021272,3.11,180.07,179.97,82.84716435]
["bitfinex-derivatives","SOLF0:USTF0",1755586021571,3.11,180.07,179.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755586021767,3.11,180.07,179.98,8.514]
["bitfinex-derivatives","SOLF0:USTF0",1755586022362,3.11,180.07,179.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755586023671,3.11,180.07,179.99,5.5537]
["bitfinex-derivatives","SOLF0:USTF0",1755586023874,3.11,180.07,180.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755586027777,3.11,180.07,179.97,82.84716435]
["bitfinex-derivatives","SOLF0:USTF0",1755586028075,3.11,180.07,179.97,85.80716435]
["bitfinex-derivatives","SOLF0:USTF0",1755586028275,4.36724878,180.06,179.97,85.80716435]
["bitfinex-derivatives","SOLF0:USTF0",1755586028473,3.2,180.07,179.97,85.80716435]
["bitfinex-derivatives","SOLF0:USTF0",1755586028676,6.89954199,180.05,179.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755586028873,3.2,180.04,179.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755586029274,3.2,180.04,179.87,9.25095972]
["bitfinex-derivatives","SOLF0:USTF0",1755586029275,3.2,180.01,179.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755586029780,3.69954199,180.02,179.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755586030178,4.37117092,180.01,179.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755586030485,4.37117092,180.0,179.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755586030782,3.69954199,180.02,179.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755586030976,4.37222343,180.01,179.94,8.5152]
["bitfinex-derivatives","SOLF0:USTF0",1755586031179,4.37222343,180.0,179.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755586031382,3.69954199,180.02,179.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755586031573,4.37367923,180.01,179.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755586031782,7.57367923,180.0,179.9,3.69954199]
["bitfinex-derivatives","SOLF0:USTF0",1755586031976,3.2,180.0,179.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755586032175,3.2,180.0,179.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755586032376,4.37546652,179.99,179.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755586032585,4.3755305,179.98,179.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755586032781,3.2,179.96,179.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755586033785,4.37700873,179.95,179.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755586033987,3.2,179.96,179.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755586034187,4.37701023,179.95,179.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755586034396,3.2,179.96,179.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755586034692,4.37712454,179.95,179.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755586034985,3.2,179.96,179.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755586035286,3.2,179.94,179.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755586037085,3.2,179.92,179.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755586038586,3.69954199,179.93,179.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755586039590,6.89954199,179.93,179.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755586041389,6.89954199,179.93,179.85,5.558]
["bitfinex-derivatives","SOLF0:USTF0",1755586041585,373.3,180.04,179.85,5.558]
["bitfinex-derivatives","SOLF0:USTF0",1755586041586,3.2,179.96,179.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755586042087,3.2,179.96,179.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755586043290,3.2,179.96,179.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755586043493,3.08,179.93,179.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755586043694,3.08,179.93,179.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755586045195,3.08,179.93,179.81,8.6591]
["bitfinex-derivatives","SOLF0:USTF0",1755586045692,3.08,179.93,179.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755586045893,3.08,179.93,179.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755586048690,3.08,179.93,179.83,8.6586]
["bitfinex-derivatives","SOLF0:USTF0",1755586048898,3.08,179.93,179.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755586049292,3.08,179.93,179.84,8.6582]
["bitfinex-derivatives","SOLF0:USTF0",1755586049489,3.08,179.93,179.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755586049692,3.08,179.96,179.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755586049894,3.08,179.96,179.87,5.5572]
["bitfinex-derivatives","SOLF0:USTF0",1755586050094,3.08,179.96,179.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755586051893,3.08,179.96,179.84,12.35764199]
["bitfinex-derivatives","SOLF0:USTF0",1755586052194,3.08,179.93,179.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755586058005,3.08,179.9,179.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755586060607,3.08,179.9,179.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755586061205,20.36954199,180.0,179.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755586061206,3.08,179.87,179.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755586065309,3.08,179.87,179.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755586065512,3.08,179.84,179.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755586068208,3.08,179.84,179.72,135.88]
["bitfinex-derivatives","SOLF0:USTF0",1755586068404,396.46499311,179.91,179.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755586068405,3.69954199,179.82,179.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755586068603,3.08,179.81,179.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755586077819,3.06,179.83,179.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755586078120,4.39107254,179.82,179.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755586078313,3.06,179.83,179.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755586078314,4.39107254,179.81,179.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755586078514,3.06,179.83,179.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755586078714,3.06,179.81,179.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755586080719,3.69954199,179.83,179.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755586081018,3.06,179.84,179.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755586081222,135.92,179.87,179.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755586081223,138.98,179.87,179.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755586081417,138.98,179.87,179.74,3.69954199]
["bitfinex-derivatives","SOLF0:USTF0",1755586081721,138.98,179.87,179.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755586083022,3.06,179.87,179.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755586090333,124.62991575,179.9,179.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755586090523,3.06,179.88,179.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755586093530,3.69954199,179.86,179.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755586093732,3.06,179.85,179.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755586098954,3.06,179.85,179.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755586099842,4.4067449,179.84,179.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755586100041,3.06,179.83,179.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755586101946,4.40987833,179.82,179.73,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755586102148,3.06,179.81,179.73,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755586105045,3.06,179.81,179.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755586106356,6.62954199,179.84,179.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755586106651,4.41471965,179.83,179.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755586106850,2.93,179.84,179.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755586107041,4.4141782,179.83,179.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755586107243,2.93,179.84,179.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755586107442,4.41419762,179.83,179.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755586107748,2.93,179.84,179.76,5.5607]
["bitfinex-derivatives","SOLF0:USTF0",1755586108043,4.41442694,179.83,179.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755586108248,2.93,179.84,179.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755586108547,4.41470509,179.83,179.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755586108747,2.93,179.84,179.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755586108949,4.41470471,179.83,179.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755586109146,2.93,179.84,179.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755586109349,4.41470471,179.83,179.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755586109555,2.93,179.84,179.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755586109754,4.41498152,179.83,179.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755586109956,2.93,179.84,179.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755586110253,2.93,179.8,179.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755586112554,2.93,179.79,179.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755586112956,2.93,179.78,179.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755586114154,2.93,179.77,179.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755586114358,2.93,179.76,179.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755586114758,2.93,179.79,179.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755586114958,2.93,179.8,179.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755586120067,3.69954199,179.84,179.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755586120264,9.97141862,179.83,179.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755586120461,4.41589194,179.82,179.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755586120759,2.93,179.83,179.74,7.63111126]
["bitfinex-derivatives","SOLF0:USTF0",1755586120960,2.93,179.83,179.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755586122054,2.93,179.83,179.74,4.65111126]
["bitfinex-derivatives","SOLF0:USTF0",1755586122055,2.93,179.83,179.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755586123154,4.41568608,179.82,179.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755586123359,2.93,179.83,179.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755586123667,2.93,179.81,179.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755586123866,4.41610639,179.8,179.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755586125362,2.93,179.79,179.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755586127769,4.41717269,179.78,179.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755586128068,2.93,179.79,179.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755586128371,4.41755237,179.78,179.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755586128568,2.93,179.79,179.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755586128774,4.41755237,179.78,179.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755586128975,2.93,179.79,179.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755586129180,7.34755237,179.78,179.69,7.63111126]
["bitfinex-derivatives","SOLF0:USTF0",1755586129470,2.93,179.78,179.69,7.63111126]
["bitfinex-derivatives","SOLF0:USTF0",1755586129774,2.93,179.78,179.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755586132669,3.69954199,179.77,179.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755586132873,3.19,179.75,179.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755586134068,3.19,179.75,179.66,4.65111126]
["bitfinex-derivatives","SOLF0:USTF0",1755586134277,3.19,179.75,179.66,7.75111126]
["bitfinex-derivatives","SOLF0:USTF0",1755586135872,3.19,179.75,179.66,10.21501126]
["bitfinex-derivatives","SOLF0:USTF0",1755586136075,3.19,179.75,179.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755586139982,3.19,179.75,179.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755586140484,3.69954199,179.77,179.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755586140688,4.4334931,179.76,179.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755586140878,3.69954199,179.77,179.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755586141182,4.43298023,179.76,179.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755586141382,3.19,179.76,179.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755586141684,4.43244217,179.75,179.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755586141885,3.69954199,179.74,179.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755586142081,3.19,179.73,179.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755586142580,3.19,179.75,179.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755586142881,3.19,179.75,179.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755586143086,3.69954199,179.77,179.67,7.75111126]
["bitfinex-derivatives","SOLF0:USTF0",1755586143087,3.19,179.77,179.67,7.75111126]
["bitfinex-derivatives","SOLF0:USTF0",1755586143288,3.19,179.77,179.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755586143889,7.60643807,179.76,179.66,4.65111126]
["bitfinex-derivatives","SOLF0:USTF0",1755586144088,7.60528747,179.75,179.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755586144290,3.19,179.75,179.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755586144491,3.19,179.75,179.66,8.6638]
["bitfinex-derivatives","SOLF0:USTF0",1755586144687,3.19,179.75,179.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755586145083,3.19,179.75,179.67,8.6636]
["bitfinex-derivatives","SOLF0:USTF0",1755586145286,3.19,179.75,179.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755586149890,3.69954199,179.78,179.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755586150094,7.60566351,179.77,179.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755586150396,3.19,179.8,179.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755586150692,3.19,179.8,179.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755586150894,3.19,179.8,179.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755586151799,373.82,179.83,179.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755586151997,139.23,179.84,179.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755586152194,4.41674494,179.83,179.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755586152400,139.23,179.84,179.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755586152705,4.4170338,179.83,179.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755586152896,139.23,179.84,179.75,8.6609]
["bitfinex-derivatives","SOLF0:USTF0",1755586153192,4.41703363,179.83,179.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755586153398,139.23,179.84,179.76,5.5606]
["bitfinex-derivatives","SOLF0:USTF0",1755586153595,139.23,179.84,179.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755586153794,6.88954199,179.88,179.79,5.5598]
["bitfinex-derivatives","SOLF0:USTF0",1755586153995,3.19,179.88,179.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755586154501,3.19,179.88,179.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755586155002,3.19,179.87,179.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755586155201,3.19,179.86,179.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755586156902,3.19,179.86,179.76,8.6608]
["bitfinex-derivatives","SOLF0:USTF0",1755586157103,3.19,179.86,179.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755586158103,8.11015012,179.85,179.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755586158297,3.19,179.84,179.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755586162696,3.02,179.87,179.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755586162900,3.02,179.87,179.78,6.75954199]
["bitfinex-derivatives","SOLF0:USTF0",1755586163106,3.02,179.87,179.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755586163505,3.02,179.87,179.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755586163714,124.58991575,179.9,179.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755586164807,124.58991575,179.9,179.81,8.6191]
["bitfinex-derivatives","SOLF0:USTF0",1755586165605,124.58991575,179.9,179.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755586167609,124.58991575,179.9,179.81,8.6193]
["bitfinex-derivatives","SOLF0:USTF0",1755586168202,3.02,179.89,179.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755586168403,3.02,179.89,179.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755586168911,3.02,179.89,179.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755586169803,3.02,179.89,179.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755586173811,3.02,179.89,179.79,8.6197]
["bitfinex-derivatives","SOLF0:USTF0",1755586175408,3.02,179.89,179.8,8.6196]
["bitfinex-derivatives","SOLF0:USTF0",1755586175608,3.02,179.89,179.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755586178714,3.02,179.89,179.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755586179409,3.02,179.89,179.78,6.75954199]
["bitfinex-derivatives","SOLF0:USTF0",1755586179610,3.02,179.89,179.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755586179810,3.02,179.89,179.79,5.5597]
["bitfinex-derivatives","SOLF0:USTF0",1755586180116,3.02,179.89,179.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755586182317,3.02,179.89,179.8,5.5595]
["bitfinex-derivatives","SOLF0:USTF0",1755586182517,3.02,179.89,179.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755586182917,3.02,179.89,179.81,8.6191]
["bitfinex-derivatives","SOLF0:USTF0",1755586184320,3.02,179.89,179.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755586187917,3.02,179.89,179.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755586190320,3.02,179.86,179.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755586190924,3.02,179.86,179.75,8.6211]
["bitfinex-derivatives","SOLF0:USTF0",1755586191515,510.92790343,179.93,179.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755586191516,3.02,179.83,179.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755586192613,3.09,179.86,179.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755586192823,4.3454471,179.85,179.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755586193121,3.09,179.86,179.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755586193313,4.34810545,179.85,179.77,5.5604]
["bitfinex-derivatives","SOLF0:USTF0",1755586193519,3.09,179.86,179.77,5.5604]
["bitfinex-derivatives","SOLF0:USTF0",1755586193520,3.09,179.86,179.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755586194019,3.09,179.83,179.74,5.5613]
["bitfinex-derivatives","SOLF0:USTF0",1755586194418,3.09,179.83,179.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755586196225,3.09,179.83,179.75,8.5011]
["bitfinex-derivatives","SOLF0:USTF0",1755586196524,3.09,179.83,179.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755586197424,3.09,179.83,179.75,8.5011]
["bitfinex-derivatives","SOLF0:USTF0",1755586198425,3.09,179.83,179.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755586200226,3.69954199,179.87,179.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755586200426,4.40175744,179.86,179.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755586200720,4.40175744,179.85,179.77,5.5604]
["bitfinex-derivatives","SOLF0:USTF0",1755586200927,3.09,179.83,179.75,4.65312811]
["bitfinex-derivatives","SOLF0:USTF0",1755586201122,3.09,179.83,179.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755586201523,3.09,179.83,179.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755586201831,3.09,179.83,179.75,8.501]
["bitfinex-derivatives","SOLF0:USTF0",1755586202029,3.09,179.83,179.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755586203939,3.09,179.83,179.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755586204235,3.09,179.86,179.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755586206732,3.09,179.86,179.77,8.5005]
["bitfinex-derivatives","SOLF0:USTF0",1755586206931,3.09,179.86,179.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755586207128,4.40224504,179.85,179.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755586207432,3.09,179.86,179.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755586211148,6.78954199,179.9,179.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755586211447,4.40248949,179.89,179.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755586211643,3.09,179.9,179.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755586211849,4.40230439,179.89,179.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755586212048,3.09,179.9,179.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755586212348,4.40209971,179.89,179.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755586212549,3.09,179.9,179.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755586212747,4.40190484,179.89,179.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755586212941,3.09,179.9,179.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755586213148,4.40190484,179.89,179.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755586213346,3.09,179.88,179.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755586214051,3.69954199,179.92,179.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755586214052,3.09,179.91,179.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755586214251,4.40181093,179.9,179.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755586214449,3.09,179.91,179.82,8.4989]
["bitfinex-derivatives","SOLF0:USTF0",1755586214752,4.40131264,179.9,179.82,8.4989]
["bitfinex-derivatives","SOLF0:USTF0",1755586214957,3.09,179.91,179.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755586215248,4.40129328,179.9,179.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755586215447,3.09,179.91,179.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755586217954,3.09,179.91,179.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755586218150,3.09,179.91,179.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755586218950,3.69954199,179.97,179.86,8.4977]
["bitfinex-derivatives","SOLF0:USTF0",1755586219148,3.09,179.95,179.86,8.4977]
["bitfinex-derivatives","SOLF0:USTF0",1755586219348,4.39743786,179.94,179.86,8.4977]
["bitfinex-derivatives","SOLF0:USTF0",1755586219550,3.09,179.95,179.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755586219751,4.39609356,179.94,179.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755586219951,3.09,179.95,179.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755586220157,4.39571545,179.94,179.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755586220352,3.09,179.95,179.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755586220954,4.39463119,179.94,179.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755586221157,3.09,179.93,179.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755586221350,3.09,179.93,179.82,7.59312811]
["bitfinex-derivatives","SOLF0:USTF0",1755586221549,3.09,179.91,179.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755586222656,2.89,179.9,179.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755586223659,2.89,179.88,179.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755586225960,2.89,179.87,179.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755586228051,2.89,179.87,179.75,10.21412811]
["bitfinex-derivatives","SOLF0:USTF0",1755586228052,3.69954199,179.85,179.75,4.65312811]
["bitfinex-derivatives","SOLF0:USTF0",1755586228253,2.89,179.83,179.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755586228455,2.89,179.81,179.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755586229551,2.89,179.78,179.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755586231360,2.89,179.78,179.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755586238175,2.89,179.78,179.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755586238672,3.69954199,179.79,179.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755586238875,6.58954199,179.82,179.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755586239284,3.69954199,179.82,179.72,8.632]
["bitfinex-derivatives","SOLF0:USTF0",1755586239477,2.89,179.81,179.72,8.632]
["bitfinex-derivatives","SOLF0:USTF0",1755586239976,2.89,179.81,179.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755586240377,2.89,179.81,179.73,8.6317]
["bitfinex-derivatives","SOLF0:USTF0",1755586240571,2.89,179.81,179.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755586240971,2.89,179.81,179.74,8.6312]
["bitfinex-derivatives","SOLF0:USTF0",1755586241779,2.89,179.81,179.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755586241971,2.89,179.81,179.69,3.69954199]
["bitfinex-derivatives","SOLF0:USTF0",1755586241972,2.89,179.81,179.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755586252482,2.89,179.81,179.7,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755586252879,2.89,179.81,179.74,5.5613]
["bitfinex-derivatives","SOLF0:USTF0",1755586253079,2.89,179.81,179.75,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755586253676,3.69954199,179.84,179.75,5.561]
["bitfinex-derivatives","SOLF0:USTF0",1755586253880,3.09,179.84,179.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755586254276,3.09,179.84,179.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755586255388,3.09,179.84,179.78,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755586255686,136.24,179.86,179.78,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755586255887,139.33,179.86,179.78,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755586256189,139.33,179.86,179.78,8.4802]
["bitfinex-derivatives","SOLF0:USTF0",1755586256577,139.33,179.86,179.79,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755586257988,3.09,179.86,179.79,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755586263999,3.09,179.86,179.79,8.4799]
["bitfinex-derivatives","SOLF0:USTF0",1755586264395,3.09,179.89,179.82,5.559]
["bitfinex-derivatives","SOLF0:USTF0",1755586264582,3.09,179.89,179.83,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755586266287,3.09,179.89,179.83,8.4786]
["bitfinex-derivatives","SOLF0:USTF0",1755586266994,3.09,179.89,179.84,5.5583]
["bitfinex-derivatives","SOLF0:USTF0",1755586267197,3.09,179.89,179.86,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755586268192,3.09,179.89,179.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755586268387,135.9,179.92,179.84,5.5582]
["bitfinex-derivatives","SOLF0:USTF0",1755586268595,379.93499311,179.98,179.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755586268596,3.09,179.93,179.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755586269684,3.09,179.93,179.87,5.5572]
["bitfinex-derivatives","SOLF0:USTF0",1755586269898,3.09,179.96,179.88,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755586270492,3.09,179.96,179.88,8.4768]
["bitfinex-derivatives","SOLF0:USTF0",1755586270696,3.09,179.96,179.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755586272194,3.09,179.96,179.89,8.4767]
["bitfinex-derivatives","SOLF0:USTF0",1755586272602,3.09,179.96,179.88,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755586272804,135.9,179.97,179.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755586273105,3.09,179.99,179.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755586273787,3.09,179.99,179.93,8.4755]
["bitfinex-derivatives","SOLF0:USTF0",1755586273985,3.09,179.99,179.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755586275099,3.09,179.99,179.9,3.69954199]
["bitfinex-derivatives","SOLF0:USTF0",1755586275290,3.09,179.99,179.89,8.4768]
["bitfinex-derivatives","SOLF0:USTF0",1755586276307,6.78954199,179.99,179.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755586276598,3.09,179.98,179.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755586279710,3.09,179.98,179.88,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755586279917,3.09,179.98,179.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755586280307,3.09,180.01,179.9,3.69954199]
["bitfinex-derivatives","SOLF0:USTF0",1755586280509,3.09,180.01,179.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755586280908,3.09,180.01,179.91,8.4761]
["bitfinex-derivatives","SOLF0:USTF0",1755586281208,3.09,180.01,179.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755586281513,3.09,180.01,179.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755586281813,3.09,180.01,179.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755586282312,3.09,180.01,179.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755586283813,2.94,180.01,179.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755586286709,135.92,180.02,179.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755586287208,135.92,180.02,179.95,5.5548]
["bitfinex-derivatives","SOLF0:USTF0",1755586287409,135.92,180.02,179.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755586289109,138.86,180.02,179.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755586289313,2.94,180.01,179.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755586291112,2.94,180.01,179.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755586292019,2.94,180.01,179.94,8.6452]
["bitfinex-derivatives","SOLF0:USTF0",1755586292520,138.86,180.02,179.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755586293314,138.86,180.02,179.95,8.6449]
["bitfinex-derivatives","SOLF0:USTF0",1755586293510,138.86,180.02,179.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755586293711,135.92,180.02,179.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755586293921,2.94,180.01,179.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755586295220,2.94,180.01,179.93,5.5554]
["bitfinex-derivatives","SOLF0:USTF0",1755586295420,2.94,180.01,179.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755586296118,2.94,180.01,179.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755586296716,2.94,180.01,179.92,5.5558]
["bitfinex-derivatives","SOLF0:USTF0",1755586297422,2.94,180.01,179.91,8.6461]
["bitfinex-derivatives","SOLF0:USTF0",1755586297620,2.94,180.01,179.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755586298415,2.94,180.01,179.92,5.5558]
["bitfinex-derivatives","SOLF0:USTF0",1755586299117,2.94,180.01,179.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755586300725,2.94,180.01,179.93,8.6455]
["bitfinex-derivatives","SOLF0:USTF0",1755586303327,2.94,180.01,179.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755586303928,2.94,180.06,179.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755586304225,2.94,180.06,179.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755586304621,4.35088707,180.05,179.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755586304929,2.94,180.06,179.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755586305130,2.94,180.04,179.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755586305421,2.94,180.04,179.93,3.69954199]
["bitfinex-derivatives","SOLF0:USTF0",1755586305624,2.94,180.04,179.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755586306822,2.94,180.04,179.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755586309927,2.94,180.04,179.94,6.78954199]
["bitfinex-derivatives","SOLF0:USTF0",1755586310332,4.36254075,180.03,179.94,6.78954199]
["bitfinex-derivatives","SOLF0:USTF0",1755586310532,2.94,180.04,179.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755586310734,4.36254075,180.03,179.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755586311031,2.94,180.04,179.95,8.6447]
["bitfinex-derivatives","SOLF0:USTF0",1755586311232,4.36254075,180.03,179.95,8.6447]
["bitfinex-derivatives","SOLF0:USTF0",1755586311429,2.94,180.04,179.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755586311627,2.94,180.02,179.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755586312736,2.94,180.02,179.95,8.6449]
["bitfinex-derivatives","SOLF0:USTF0",1755586313438,3.07,180.06,179.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755586313932,4.36963767,180.05,179.95,4.65312811]
["bitfinex-derivatives","SOLF0:USTF0",1755586314234,3.07,180.06,179.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755586314439,4.37045289,180.05,179.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755586314738,3.07,180.06,179.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755586314932,3.07,180.03,179.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755586315132,3.07,180.03,179.96,8.6945]
["bitfinex-derivatives","SOLF0:USTF0",1755586315726,3.07,180.03,179.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755586316026,3.07,180.03,179.97,5.5543]
["bitfinex-derivatives","SOLF0:USTF0",1755586317939,3.07,180.03,179.96,8.6945]
["bitfinex-derivatives","SOLF0:USTF0",1755586318338,3.07,180.03,179.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755586319238,4.37059674,180.02,179.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755586319538,3.07,180.06,179.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755586319734,4.37021807,180.05,179.96,8.6944]
["bitfinex-derivatives","SOLF0:USTF0",1755586319926,4.37021807,180.04,179.96,8.6944]
["bitfinex-derivatives","SOLF0:USTF0",1755586320132,3.07,180.04,179.96,8.6944]
["bitfinex-derivatives","SOLF0:USTF0",1755586320333,3.07,180.04,179.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755586320530,3.07,180.07,179.98,6.83954199]
["bitfinex-derivatives","SOLF0:USTF0",1755586320733,4.36991913,180.06,179.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755586320934,3.07,180.07,180.01,8.6931]
["bitfinex-derivatives","SOLF0:USTF0",1755586321140,7.43982071,180.06,180.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755586321443,138.83,180.09,180.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755586321641,4.36918637,180.08,180.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755586321941,3.07,180.09,180.02,5.5526]
["bitfinex-derivatives","SOLF0:USTF0",1755586322137,4.36917929,180.08,180.02,5.5526]
["bitfinex-derivatives","SOLF0:USTF0",1755586322338,3.07,180.09,180.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755586322643,3.07,180.07,180.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755586324443,3.07,180.07,180.01,8.6931]
["bitfinex-derivatives","SOLF0:USTF0",1755586324631,6.19499311,180.12,180.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755586324632,3.07,180.11,180.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755586324837,6.96998992,180.1,180.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755586325038,4.36978901,180.09,180.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755586325234,4.36978901,180.08,180.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755586325434,3.07,180.11,180.03,8.6925]
["bitfinex-derivatives","SOLF0:USTF0",1755586325644,4.36896993,180.1,180.03,8.6925]
["bitfinex-derivatives","SOLF0:USTF0",1755586325840,3.07,180.11,180.03,8.6925]
["bitfinex-derivatives","SOLF0:USTF0",1755586326041,4.36878173,180.1,180.04,5.552]
["bitfinex-derivatives","SOLF0:USTF0",1755586326237,3.07,180.11,180.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755586326442,7.43720047,180.1,180.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755586326640,3.07,180.1,180.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755586327644,3.07,180.09,180.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755586329548,3.07,180.12,180.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755586329746,3.07,180.1,180.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755586330244,3.07,180.1,180.04,8.6922]
["bitfinex-derivatives","SOLF0:USTF0",1755586330645,3.07,180.1,180.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755586330847,3.07,180.1,180.05,5.5517]
["bitfinex-derivatives","SOLF0:USTF0",1755586331046,3.07,180.14,180.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755586331247,4.36100584,180.13,180.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755586331447,3.07,180.14,180.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755586331748,4.36084315,180.13,180.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755586332049,3.07,180.14,180.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755586332251,4.35975079,180.13,180.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755586332452,3.07,180.14,180.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755586332749,4.35965632,180.13,180.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755586332949,3.07,180.14,180.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755586333141,4.35965632,180.13,180.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755586333339,3.07,180.14,180.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755586333545,4.35863249,180.13,180.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755586333747,3.07,180.14,180.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755586333940,4.35863249,180.13,180.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755586334144,3.07,180.14,180.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755586334344,4.35769803,180.13,180.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755586334545,3.07,180.14,180.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755586334848,4.35769803,180.13,180.07,5.5512]
["bitfinex-derivatives","SOLF0:USTF0",1755586335047,3.07,180.14,180.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755586343662,135.9,180.15,180.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755586346066,3.01,180.14,180.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755586350265,3.01,180.14,180.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755586350867,3.01,180.14,180.05,5.5518]
["bitfinex-derivatives","SOLF0:USTF0",1755586351466,3.01,180.14,180.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755586351769,3.01,180.14,180.06,8.6616]
["bitfinex-derivatives","SOLF0:USTF0",1755586352168,3.01,180.14,180.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755586355463,3.01,180.14,180.06,8.6615]
["bitfinex-derivatives","SOLF0:USTF0",1755586356570,3.01,180.17,180.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755586357070,3.01,180.17,180.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755586361270,4.36827781,180.16,180.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755586361474,3.01,180.17,180.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755586361677,4.36827781,180.16,180.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755586361974,3.01,180.17,180.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755586362175,4.36827781,180.16,180.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755586362475,3.01,180.17,180.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755586362775,4.36914278,180.16,180.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755586363066,3.01,180.17,180.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755586363571,3.01,180.2,180.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755586363873,4.36909727,180.19,180.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755586364074,3.01,180.2,180.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755586364270,4.37125113,180.19,180.11,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1755586364470,4.37125113,180.18,180.11,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1755586364767,3.01,180.2,180.11,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1755586364964,4.37125113,180.19,180.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755586365173,4.37125113,180.18,180.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755586365370,3.01,180.2,180.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755586365569,7.38050906,180.19,180.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755586365768,7.38050906,180.18,180.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755586366066,3.01,180.17,180.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755586368769,3.01,180.17,180.12,5.5496]
["bitfinex-derivatives","SOLF0:USTF0",1755586369176,3.01,180.17,180.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755586369373,3.01,180.17,180.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755586372174,3.01,180.17,180.12,5.5496]
["bitfinex-derivatives","SOLF0:USTF0",1755586372371,3.01,180.17,180.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755586372675,3.18,180.2,180.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755586372973,3.18,180.18,180.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755586373476,135.64,180.22,180.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755586373675,3.18,180.18,180.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755586374676,3.18,180.18,180.13,5.5494]
["bitfinex-derivatives","SOLF0:USTF0",1755586374875,3.18,180.18,180.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755586375075,3.18,180.18,180.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755586378876,135.64,180.22,180.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755586379073,3.18,180.17,180.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755586379573,3.69954199,180.2,180.09,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755586379771,3.18,180.18,180.09,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755586380075,3.18,180.16,180.09,8.4908]
["bitfinex-derivatives","SOLF0:USTF0",1755586380272,9.8945351,180.2,180.06,4.65700598]
["bitfinex-derivatives","SOLF0:USTF0",1755586380273,2.36653032,180.15,180.08,2.36653032]
["bitfinex-derivatives","SOLF0:USTF0",1755586380475,2.36653032,180.11,180.06,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755586380673,3.18,180.1,180.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755586381177,3.18,180.1,180.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755586381873,2.36653032,180.13,180.05,5.5519]
["bitfinex-derivatives","SOLF0:USTF0",1755586382068,3.18,180.09,180.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755586382269,3.18,180.12,180.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755586382474,3.69924305,180.15,180.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755586382777,3.18,180.1,180.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755586383676,3.69924305,180.15,180.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755586383871,7.46779175,180.14,180.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755586384074,3.18,180.14,180.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755586384274,3.18,180.11,180.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755586388383,3.18,180.14,180.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755586389882,3.18,180.14,180.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755586390082,3.18,180.12,180.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755586390577,4.28719761,180.11,180.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755586390779,3.18,180.12,180.01,4.65700598]
["bitfinex-derivatives","SOLF0:USTF0",1755586390980,3.18,180.1,180.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755586392775,3.18,180.09,180.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755586392981,3.18,180.08,179.99,86.64436805]
["bitfinex-derivatives","SOLF0:USTF0",1755586393783,3.18,180.08,179.99,92.19816805]
["bitfinex-derivatives","SOLF0:USTF0",1755586394379,3.18,180.1,180.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755586395083,3.18,180.1,180.02,5.5528]
["bitfinex-derivatives","SOLF0:USTF0",1755586395279,3.18,180.1,180.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755586395485,3.18,180.08,180.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755586402896,3.18,180.08,180.02,5.5528]
["bitfinex-derivatives","SOLF0:USTF0",1755586403195,2.95,180.07,180.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755586403584,2.95,180.07,180.03,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755586403790,2.95,180.07,180.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755586404600,2.95,180.07,180.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755586404891,2.95,180.1,180.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755586405496,2.95,180.1,180.04,5.5523]
["bitfinex-derivatives","SOLF0:USTF0",1755586405690,2.95,180.1,180.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755586405896,2.95,180.1,180.03,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755586406394,2.95,180.1,180.03,8.7425]
["bitfinex-derivatives","SOLF0:USTF0",1755586406797,2.95,180.1,180.03,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755586408992,2.95,180.08,180.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755586410103,2.95,180.08,180.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755586414904,4.53477366,180.07,179.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755586415209,2.95,180.08,179.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755586415405,2.95,180.06,179.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755586417008,2.95,180.06,180.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755586418405,2.95,180.06,180.0,5.5536]
["bitfinex-derivatives","SOLF0:USTF0",1755586418607,2.95,180.09,180.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755586419108,4.53725517,180.08,180.02,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755586419309,2.95,180.09,180.02,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755586419508,4.53741031,180.08,180.02,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755586419708,2.95,180.09,180.02,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755586420008,4.53741031,180.08,180.02,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755586420209,2.95,180.09,180.02,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755586420613,4.53881585,180.08,180.02,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755586420803,2.95,180.09,180.02,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755586421005,4.53881585,180.08,180.02,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755586421210,2.95,180.09,180.02,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755586421406,4.54027569,180.08,180.02,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755586421603,2.95,180.09,180.02,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755586421814,4.54024729,180.08,180.02,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755586422012,2.95,180.09,180.02,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755586422311,4.54197251,180.08,180.02,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755586422506,2.95,180.09,180.02,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755586422702,4.5421671,180.08,180.02,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755586422904,2.95,180.09,180.02,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755586423108,4.5421671,180.08,180.02,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755586423303,2.95,180.09,180.02,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755586423502,4.54442032,180.08,180.02,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755586423708,2.95,180.09,180.02,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755586424007,4.54442032,180.08,180.02,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755586424208,7.49697954,180.07,180.03,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755586424404,2.95,180.07,180.03,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755586424805,2.95,180.06,180.03,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755586426112,2.95,180.06,180.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755586428420,9.89423616,180.13,179.99,8.35624903]
["bitfinex-derivatives","SOLF0:USTF0",1755586428621,2.95,180.11,180.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755586428820,2.95,180.09,180.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755586429015,2.95,180.07,180.0,8.7433]
["bitfinex-derivatives","SOLF0:USTF0",1755586429218,2.95,180.07,180.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755586429822,4.54973134,180.06,180.01,5.553]
["bitfinex-derivatives","SOLF0:USTF0",1755586430019,2.95,180.06,180.03,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755586430416,2.95,180.11,180.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755586430616,2.95,180.08,180.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755586430815,2.95,180.1,180.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755586431013,4.550149,180.09,180.03,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755586431214,2.95,180.13,180.05,3.69924305]
["bitfinex-derivatives","SOLF0:USTF0",1755586431429,4.55025348,180.12,180.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755586431623,4.55025348,180.11,180.05,9.25104305]
["bitfinex-derivatives","SOLF0:USTF0",1755586431922,7.50025348,180.1,180.07,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755586432217,2.95,180.1,180.07,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755586433327,2.95,180.1,180.05,9.25104305]
["bitfinex-derivatives","SOLF0:USTF0",1755586433625,9.89423616,180.16,180.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755586433825,7.12879751,180.15,180.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755586434020,2.91,180.11,180.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755586434224,4.55056629,180.1,180.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755586434423,2.91,180.11,180.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755586434625,4.55124835,180.1,180.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755586434924,2.91,180.11,180.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755586435127,4.55124835,180.1,180.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755586435426,2.91,180.11,180.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755586435626,4.55102677,180.1,180.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755586435921,3.69924305,180.16,180.06,5.5517]
["bitfinex-derivatives","SOLF0:USTF0",1755586436226,2.91,180.14,180.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755586436526,2.91,180.12,180.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755586436825,3.69924305,180.16,180.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755586436826,2.91,180.15,180.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755586437021,2.91,180.13,180.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755586437225,4.54756673,180.12,180.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755586437526,2.91,180.15,180.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755586437724,2.91,180.13,180.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755586437929,4.54653118,180.12,180.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755586438122,2.91,180.13,180.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755586438325,4.54556351,180.12,180.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755586438521,2.91,180.16,180.08,8.6811]
["bitfinex-derivatives","SOLF0:USTF0",1755586438724,4.5454619,180.15,180.08,8.6811]
["bitfinex-derivatives","SOLF0:USTF0",1755586438921,7.4554619,180.14,180.08,8.6811]
["bitfinex-derivatives","SOLF0:USTF0",1755586439128,7.4554619,180.13,180.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755586439326,2.91,180.16,180.07,5.5513]
["bitfinex-derivatives","SOLF0:USTF0",1755586439529,2.91,180.14,180.07,5.5513]
["bitfinex-derivatives","SOLF0:USTF0",1755586440930,2.91,180.14,180.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755586441830,2.91,180.12,180.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755586442024,2.91,180.11,180.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755586443028,2.91,180.16,180.05,12.38114305]
["bitfinex-derivatives","SOLF0:USTF0",1755586443233,2.91,180.14,180.05,6.82924305]
["bitfinex-derivatives","SOLF0:USTF0",1755586443534,2.91,180.12,180.05,6.82924305]
["bitfinex-derivatives","SOLF0:USTF0",1755586443924,2.91,180.12,180.05,12.38124305]
["bitfinex-derivatives","SOLF0:USTF0",1755586444237,2.91,180.1,180.02,7.78700598]
["bitfinex-derivatives","SOLF0:USTF0",1755586444529,2.91,180.1,180.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755586444738,2.91,180.08,179.97,7.78700598]
["bitfinex-derivatives","SOLF0:USTF0",1755586444932,3.69924305,180.1,179.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755586444933,2.91,180.06,179.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755586445129,2.91,180.04,179.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755586445328,2.91,180.02,179.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755586445528,2.91,180.01,179.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755586445730,3.69924305,180.07,179.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755586445937,2.91,180.03,179.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755586446139,2.91,180.02,179.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755586446335,3.69924305,180.07,179.96,5.5546]
["bitfinex-derivatives","SOLF0:USTF0",1755586446540,2.91,180.01,179.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755586447237,3.69924305,180.07,179.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755586447549,2.91,180.03,179.96,8.6848]
["bitfinex-derivatives","SOLF0:USTF0",1755586451646,2.91,180.03,179.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755586453147,2.91,180.03,179.96,5.5547]
["bitfinex-derivatives","SOLF0:USTF0",1755586453445,2.91,180.03,179.96,8.6847]
["bitfinex-derivatives","SOLF0:USTF0",1755586454239,2.91,180.03,179.97,5.5544]
["bitfinex-derivatives","SOLF0:USTF0",1755586455240,2.91,180.03,179.96,8.6846]
["bitfinex-derivatives","SOLF0:USTF0",1755586459246,2.91,180.03,179.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755586459441,2.91,180.03,179.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755586459652,2.91,180.01,179.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755586459945,2.91,180.01,179.92,8.6858]
["bitfinex-derivatives","SOLF0:USTF0",1755586460548,2.91,180.01,179.93,5.5556]
["bitfinex-derivatives","SOLF0:USTF0",1755586462151,2.91,180.01,179.92,8.6859]
["bitfinex-derivatives","SOLF0:USTF0",1755586462654,3.09,180.0,179.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755586462852,3.09,179.99,179.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755586466456,3.09,179.99,179.93,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755586474273,3.09,179.99,179.91,5.5562]
["bitfinex-derivatives","SOLF0:USTF0",1755586474477,3.09,179.99,179.92,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755586474873,3.69924305,179.98,179.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755586475073,3.09,179.97,179.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755586475269,3.69924305,179.95,179.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755586475572,3.69924305,179.95,179.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755586475573,3.09,179.94,179.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755586478777,3.09,179.94,179.83,8.7487]
["bitfinex-derivatives","SOLF0:USTF0",1755586479373,3.09,179.94,179.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755586479575,3.69924305,180.0,179.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755586479576,3.69924305,179.92,179.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755586479774,3.09,179.91,179.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755586483282,3.09,179.89,179.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755586489386,7.70222835,179.88,179.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755586489586,3.09,179.88,179.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755586490689,3.09,179.91,179.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755586490889,4.61167183,179.9,179.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755586491091,3.09,179.87,179.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755586491591,3.09,179.86,179.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755586492091,3.69924305,179.89,179.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755586492292,3.1,179.87,179.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755586494787,3.1,179.87,179.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755586495987,3.1,179.87,179.79,5.5599]
["bitfinex-derivatives","SOLF0:USTF0",1755586496190,3.1,179.87,179.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755586497997,3.1,179.87,179.8,8.6396]
["bitfinex-derivatives","SOLF0:USTF0",1755586498196,3.1,179.91,179.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755586498397,4.61967298,179.9,179.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755586498593,4.61967298,179.89,179.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755586498789,4.61967298,179.88,179.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755586499090,3.1,179.89,179.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755586499091,4.61967298,179.87,179.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755586499295,3.1,179.88,179.81,5.5592]
["bitfinex-derivatives","SOLF0:USTF0",1755586499597,4.6202471,179.87,179.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755586499798,3.1,179.88,179.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755586499986,4.6202471,179.87,179.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755586500190,3.1,179.88,179.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755586500393,4.62110315,179.87,179.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755586500593,3.1,179.91,179.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755586501099,3.1,179.89,179.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755586501397,3.1,179.87,179.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755586502601,3.1,179.87,179.81,5.5592]
["bitfinex-derivatives","SOLF0:USTF0",1755586502797,3.1,179.87,179.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755586502995,3.1,179.87,179.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755586503594,3.1,179.9,179.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755586503803,3.1,179.93,179.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755586503994,4.62445165,179.92,179.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755586504194,3.1,179.93,179.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755586504402,4.62555885,179.92,179.86,5.5578]
["bitfinex-derivatives","SOLF0:USTF0",1755586504601,3.1,179.93,179.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755586504795,4.62604158,179.92,179.86,5.5578]
["bitfinex-derivatives","SOLF0:USTF0",1755586504995,3.1,179.93,179.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755586505300,7.72604641,179.92,179.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755586505500,3.1,179.92,179.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755586509698,3.1,179.97,179.85,6.77924305]
["bitfinex-derivatives","SOLF0:USTF0",1755586509897,3.1,179.95,179.85,6.77924305]
["bitfinex-derivatives","SOLF0:USTF0",1755586510106,3.1,179.93,179.85,6.77924305]
["bitfinex-derivatives","SOLF0:USTF0",1755586510306,4.63233423,179.92,179.85,6.77924305]
["bitfinex-derivatives","SOLF0:USTF0",1755586510607,3.1,179.93,179.85,6.77924305]
["bitfinex-derivatives","SOLF0:USTF0",1755586510903,3.1,179.91,179.85,6.77924305]
["bitfinex-derivatives","SOLF0:USTF0",1755586511108,3.1,179.91,179.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755586511303,4.63447271,179.9,179.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755586511503,3.1,179.94,179.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755586511707,3.1,179.92,179.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755586511906,4.63504642,179.91,179.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755586512105,3.1,179.9,179.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755586513601,4.63831147,179.89,179.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755586513800,3.1,179.91,179.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755586514008,3.1,179.89,179.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755586517096,6.79924305,179.92,179.83,8.6387]
["bitfinex-derivatives","SOLF0:USTF0",1755586517403,3.1,179.9,179.76,6.16730648]
["bitfinex-derivatives","SOLF0:USTF0",1755586517602,4.64535784,179.89,179.81,8.6392]
["bitfinex-derivatives","SOLF0:USTF0",1755586517804,4.64535784,179.89,179.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755586518306,3.1,179.9,179.82,5.5589]
["bitfinex-derivatives","SOLF0:USTF0",1755586518509,4.6479412,179.89,179.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755586518712,4.6479412,179.88,179.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755586518907,3.1,179.9,179.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755586519298,4.65080847,179.89,179.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755586519506,3.1,179.9,179.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755586519704,4.65096793,179.89,179.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755586519906,3.1,179.9,179.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755586520101,4.65098756,179.89,179.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755586520310,3.1,179.9,179.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755586520508,4.65187656,179.89,179.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755586520806,4.65187656,179.88,179.81,5.5592]
["bitfinex-derivatives","SOLF0:USTF0",1755586521003,3.1,179.88,179.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755586521198,3.1,179.88,179.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755586521910,3.1,179.93,179.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755586522113,4.65262386,179.92,179.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755586522312,7.75262386,179.91,179.82,8.639]
["bitfinex-derivatives","SOLF0:USTF0",1755586522609,4.65262386,179.9,179.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755586522914,4.65262386,179.9,179.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755586524411,4.65378649,179.89,179.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755586524616,3.1,179.91,179.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755586524911,7.71375197,179.9,179.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755586525111,4.65375197,179.89,179.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755586525609,3.06,179.87,179.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755586526415,3.06,179.87,179.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755586527410,3.06,179.92,179.82,3.69924305]
["bitfinex-derivatives","SOLF0:USTF0",1755586527711,4.64334609,179.91,179.83,8.5887]
["bitfinex-derivatives","SOLF0:USTF0",1755586527912,4.64334609,179.9,179.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755586528114,4.64310942,179.89,179.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755586528315,3.06,179.92,179.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755586528511,4.64297876,179.91,179.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755586528807,7.70297876,179.9,179.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755586529009,4.64297876,179.89,179.82,9.25814305]
["bitfinex-derivatives","SOLF0:USTF0",1755586529204,3.06,179.89,179.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755586529410,3.06,179.89,179.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755586529612,3.69924305,179.94,179.82,3.69924305]
["bitfinex-derivatives","SOLF0:USTF0",1755586529812,10.30329507,179.93,179.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755586530114,4.64289581,179.92,179.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755586530319,4.64289581,179.91,179.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755586530517,4.64289581,179.9,179.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755586530717,4.64289581,179.89,179.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755586530920,3.06,179.93,179.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755586531117,3.06,179.91,179.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755586531310,4.64279572,179.9,179.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755586531511,4.64279572,179.89,179.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755586531716,3.06,179.9,179.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755586532017,4.64275617,179.89,179.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755586532217,3.06,179.92,179.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755586532418,7.7026236,179.91,179.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755586532621,3.06,179.95,179.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755586532923,7.70203082,179.94,179.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755586533111,7.70203082,179.93,179.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755586533311,3.06,179.97,179.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755586533519,3.06,179.95,179.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755586533720,6.19499311,179.98,179.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755586533721,3.06,179.93,179.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755586534015,4.64199251,179.92,179.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755586534215,3.06,179.93,179.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755586534415,3.06,179.91,179.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755586534613,3.06,179.9,179.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755586535009,3.06,179.96,179.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755586535218,3.06,179.94,179.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755586535410,4.6405898,179.93,179.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755586535610,7.7005898,179.92,179.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755586535811,4.6405898,179.91,179.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755586536018,3.06,179.92,179.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755586536216,4.64030995,179.91,179.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755586536413,4.64068101,179.9,179.82,6.72924305]
["bitfinex-derivatives","SOLF0:USTF0",1755586536621,4.64091337,179.89,179.82,6.72924305]
["bitfinex-derivatives","SOLF0:USTF0",1755586536819,3.06,179.89,179.82,6.72924305]
["bitfinex-derivatives","SOLF0:USTF0",1755586537313,3.06,179.89,179.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755586544219,4.64587823,179.88,179.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755586544422,3.06,179.86,179.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755586547626,3.06,179.93,179.81,135.64]
["bitfinex-derivatives","SOLF0:USTF0",1755586547820,3.06,179.9,179.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755586548018,3.06,179.88,179.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755586548220,7.70756615,179.87,179.81,135.64]
["bitfinex-derivatives","SOLF0:USTF0",1755586548421,3.06,179.87,179.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755586549126,3.06,179.87,179.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755586550622,3.06,179.87,179.81,141.1993]
["bitfinex-derivatives","SOLF0:USTF0",1755586550623,3.06,179.92,179.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755586550830,4.64773164,179.91,179.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755586551128,4.64773164,179.9,179.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755586551323,4.64773164,179.89,179.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755586551529,4.64773164,179.88,179.82,9.25814305]
["bitfinex-derivatives","SOLF0:USTF0",1755586551729,3.06,179.92,179.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755586551924,3.06,179.9,179.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755586552117,7.70803148,179.89,179.82,12.28814305]
["bitfinex-derivatives","SOLF0:USTF0",1755586552318,7.70803148,179.89,179.84,2.37286441]
["bitfinex-derivatives","SOLF0:USTF0",1755586552319,4.64814481,179.88,179.84,2.37286441]
["bitfinex-derivatives","SOLF0:USTF0",1755586552523,3.03,179.88,179.84,5.30286441]
["bitfinex-derivatives","SOLF0:USTF0",1755586552927,2.37286441,179.92,179.84,2.37286441]
["bitfinex-derivatives","SOLF0:USTF0",1755586553126,4.64823753,179.91,179.84,5.30286441]
["bitfinex-derivatives","SOLF0:USTF0",1755586553327,7.67823753,179.9,179.84,5.30286441]
["bitfinex-derivatives","SOLF0:USTF0",1755586553528,4.64823753,179.89,179.84,5.30286441]
["bitfinex-derivatives","SOLF0:USTF0",1755586553928,7.67823753,179.88,179.84,5.30286441]
["bitfinex-derivatives","SOLF0:USTF0",1755586554124,2.37286441,179.92,179.84,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755586554332,5.40286441,179.9,179.81,138.01286441]
["bitfinex-derivatives","SOLF0:USTF0",1755586554633,3.03,179.89,179.81,138.01286441]
["bitfinex-derivatives","SOLF0:USTF0",1755586554930,3.03,179.87,179.81,138.01286441]
["bitfinex-derivatives","SOLF0:USTF0",1755586555132,7.67764469,179.86,179.82,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755586555434,3.03,179.86,179.82,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755586556429,2.37286441,179.9,179.83,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755586556630,4.62309546,179.89,179.83,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755586556836,7.65309546,179.88,179.85,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755586557131,3.03,179.88,179.85,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755586558331,2.37286441,179.9,179.85,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755586558532,3.03,179.88,179.85,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755586558734,3.03,179.87,179.85,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755586559026,2.37286441,179.9,179.82,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755586559232,4.62131362,179.89,179.82,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755586559431,4.62131362,179.88,179.82,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755586560535,3.03,179.86,179.83,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755586561333,3.03,179.86,179.84,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755586561538,2.37286441,179.91,179.84,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755586561733,7.65300821,179.9,179.84,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755586562033,3.03,179.88,179.85,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755586562736,2.37286441,179.91,179.85,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755586562932,3.03,179.89,179.85,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755586563133,3.03,179.87,179.85,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755586563736,5.40286441,179.91,179.85,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755586563938,7.65289415,179.9,179.84,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755586564138,3.03,179.88,179.85,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755586565038,2.37286441,179.91,179.85,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755586565237,4.62286622,179.9,179.86,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755586565440,4.62286622,179.89,179.87,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755586565731,4.62286622,179.88,179.87,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755586566037,3.03,179.9,179.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755586566242,4.62323742,179.89,179.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755586566934,2.37286441,179.93,179.85,2.37286441]
["bitfinex-derivatives","SOLF0:USTF0",1755586567130,4.62444473,179.92,179.86,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755586567435,7.65444473,179.91,179.87,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755586567634,4.62444473,179.9,179.87,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755586567837,3.03,179.91,179.87,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755586568037,4.62406932,179.9,179.87,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755586568239,3.03,179.91,179.86,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755586568437,4.62380166,179.9,179.87,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755586568638,3.03,179.91,179.87,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755586568941,4.62372898,179.9,179.87,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755586569137,3.03,179.91,179.87,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755586569337,4.6234972,179.9,179.87,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755586569541,3.03,179.91,179.87,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755586569741,4.62344288,179.9,179.85,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755586570038,3.03,179.91,179.85,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755586570238,4.62325376,179.9,179.85,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755586570431,3.03,179.92,179.85,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755586570635,4.62315274,179.91,179.85,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755586570836,3.03,179.89,179.86,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755586572837,3.03,179.92,179.84,2.37286441]
["bitfinex-derivatives","SOLF0:USTF0",1755586573143,3.03,179.9,179.84,2.37286441]
["bitfinex-derivatives","SOLF0:USTF0",1755586573336,3.03,179.9,179.85,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755586573542,3.03,179.89,179.86,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755586574136,3.03,179.88,179.86,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755586574638,2.37286441,179.93,179.86,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755586574838,4.62278883,179.92,179.86,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755586575035,3.03,179.89,179.86,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755586575836,2.37286441,179.89,179.83,2.37286441]
["bitfinex-derivatives","SOLF0:USTF0",1755586576040,2.37286441,179.89,179.82,5.30286441]
["bitfinex-derivatives","SOLF0:USTF0",1755586576041,7.65324359,179.88,179.82,5.30286441]
["bitfinex-derivatives","SOLF0:USTF0",1755586576342,3.03,179.86,179.83,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755586576543,3.03,179.86,179.84,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755586577037,2.37286441,179.87,179.82,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755586577238,4.62327201,179.86,179.82,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755586577441,3.03,179.85,179.82,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755586578145,3.03,179.85,179.83,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755586578346,5.40286441,179.87,179.83,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755586578546,4.62372306,179.86,179.84,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755586578743,5.40286441,179.87,179.84,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755586578949,4.62372306,179.86,179.84,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755586579144,5.40286441,179.87,179.84,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755586579344,4.62348875,179.86,179.84,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755586579544,5.40286441,179.87,179.84,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755586579745,7.65362237,179.86,179.84,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755586579946,3.03,179.86,179.81,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755586580346,3.03,179.86,179.82,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755586580541,2.37286441,179.88,179.83,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755586580746,7.65353851,179.87,179.81,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755586580947,3.03,179.87,179.81,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755586581149,4.62355806,179.86,179.8,7.93236441]
["bitfinex-derivatives","SOLF0:USTF0",1755586581345,3.03,179.86,179.83,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755586581847,3.03,179.86,179.8,7.93236441]
["bitfinex-derivatives","SOLF0:USTF0",1755586582047,3.03,179.86,179.84,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755586582652,2.37286441,179.89,179.8,7.93236441]
["bitfinex-derivatives","SOLF0:USTF0",1755586582948,4.6230103,179.88,179.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755586583148,4.6230103,179.87,179.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755586583342,5.31286441,179.89,179.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755586583538,2.94,179.87,179.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755586584652,5.31286441,179.87,179.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755586584950,4.62265906,179.86,179.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755586585146,2.94,179.84,179.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755586585341,2.37286441,179.87,179.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755586585545,4.62254035,179.86,179.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755586585748,5.31286441,179.87,179.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755586585941,4.62252081,179.86,179.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755586586140,5.31286441,179.87,179.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755586586349,4.62245058,179.86,179.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755586586550,5.31286441,179.87,179.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755586586748,2.94,179.86,179.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755586588443,2.37286441,179.89,179.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755586588645,2.94,179.87,179.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755586589146,2.94,179.88,179.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755586589348,4.60310304,179.87,179.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755586589547,2.94,179.88,179.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755586589845,4.60299051,179.87,179.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755586590044,2.94,179.88,179.82,2.37286441]
["bitfinex-derivatives","SOLF0:USTF0",1755586590244,4.60300997,179.87,179.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755586590451,2.94,179.88,179.82,2.37286441]
["bitfinex-derivatives","SOLF0:USTF0",1755586590748,4.60305745,179.87,179.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755586590941,2.94,179.88,179.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755586591146,4.60294621,179.87,179.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755586591346,2.94,179.87,179.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755586591548,2.94,179.88,179.82,5.43286441]
["bitfinex-derivatives","SOLF0:USTF0",1755586591746,2.94,179.86,179.82,5.43286441]
["bitfinex-derivatives","SOLF0:USTF0",1755586591948,2.94,179.86,179.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755586592346,2.37286441,179.89,179.8,2.37286441]
["bitfinex-derivatives","SOLF0:USTF0",1755586592650,2.94,179.86,179.8,5.43286441]
["bitfinex-derivatives","SOLF0:USTF0",1755586594453,2.94,179.86,179.8,2.37286441]
["bitfinex-derivatives","SOLF0:USTF0",1755586594752,2.94,179.86,179.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755586595754,2.94,179.86,179.8,5.43286441]
["bitfinex-derivatives","SOLF0:USTF0",1755586603851,2.94,179.86,179.8,2.37286441]
["bitfinex-derivatives","SOLF0:USTF0",1755586604055,2.94,179.85,179.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755586605059,2.94,179.86,179.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755586605754,2.94,179.86,179.8,5.43286441]
["bitfinex-derivatives","SOLF0:USTF0",1755586605950,2.94,179.86,179.8,2.37286441]
["bitfinex-derivatives","SOLF0:USTF0",1755586606150,2.94,179.86,179.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755586606356,2.37286441,179.87,179.8,2.37286441]
["bitfinex-derivatives","SOLF0:USTF0",1755586606559,5.31286441,179.87,179.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755586609661,2.94,179.86,179.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755586609960,2.94,179.84,179.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755586610763,2.37286441,179.87,179.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755586611065,2.94,179.83,179.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755586611562,2.94,179.86,179.8,2.37286441]
["bitfinex-derivatives","SOLF0:USTF0",1755586612261,2.94,179.86,179.78,5.43286441]
["bitfinex-derivatives","SOLF0:USTF0",1755586612763,2.94,179.86,179.79,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755586613762,2.92,179.84,179.79,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755586613968,4.60123766,179.83,179.76,140.84286441]
["bitfinex-derivatives","SOLF0:USTF0",1755586614168,2.92,179.82,179.76,140.84286441]
["bitfinex-derivatives","SOLF0:USTF0",1755586614568,2.92,179.82,179.77,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755586614871,2.92,179.82,179.78,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755586615066,2.92,179.82,179.79,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755586616664,2.92,179.86,179.81,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755586616865,7.53026574,179.85,179.82,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755586617064,2.92,179.85,179.82,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755586618066,4.61083513,179.84,179.82,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755586618370,2.92,179.85,179.82,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755586618574,4.61083514,179.84,179.82,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755586618776,2.92,179.85,179.82,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755586618975,4.61083514,179.84,179.82,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755586619163,2.92,179.86,179.8,2.37286441]
["bitfinex-derivatives","SOLF0:USTF0",1755586619363,5.29286441,179.9,179.83,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755586619569,2.92,179.88,179.86,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755586619766,2.92,179.88,179.84,5.26286441]
["bitfinex-derivatives","SOLF0:USTF0",1755586620068,2.92,179.88,179.85,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755586620275,4.61289826,179.87,179.84,2.37286441]
["bitfinex-derivatives","SOLF0:USTF0",1755586620471,2.92,179.88,179.86,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755586620671,4.61225683,179.87,179.86,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755586620871,4.61225683,179.87,179.84,2.37286441]
["bitfinex-derivatives","SOLF0:USTF0",1755586621071,2.92,179.87,179.84,5.26286441]
["bitfinex-derivatives","SOLF0:USTF0",1755586621874,2.92,179.9,179.85,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755586622080,2.92,179.88,179.85,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755586622279,5.29286441,179.93,179.87,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755586622474,2.92,179.91,179.88,5.26286441]
["bitfinex-derivatives","SOLF0:USTF0",1755586622675,9.29248966,179.98,179.9,5.26286441]
["bitfinex-derivatives","SOLF0:USTF0",1755586622676,2.92,179.94,179.9,5.26286441]
["bitfinex-derivatives","SOLF0:USTF0",1755586622875,4.61282526,179.93,179.9,5.26286441]
["bitfinex-derivatives","SOLF0:USTF0",1755586623075,2.92,179.94,179.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755586623480,2.92,179.93,179.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755586624175,2.92,179.92,179.9,2.37286441]
["bitfinex-derivatives","SOLF0:USTF0",1755586624376,2.92,179.92,179.89,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755586624575,2.92,179.91,179.89,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755586625069,3.70608349,179.98,179.89,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755586625272,4.60267346,179.97,179.89,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755586625483,2.92,179.98,179.92,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755586625683,2.92,179.98,179.92,8.446]
["bitfinex-derivatives","SOLF0:USTF0",1755586625981,120.40161509,180.01,179.91,3.70608349]
["bitfinex-derivatives","SOLF0:USTF0",1755586626181,4.60131554,180.0,179.94,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755586626379,123.32161509,180.01,179.94,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755586626583,2.92,180.01,179.94,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755586631479,2.92,180.01,179.89,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755586633383,2.92,180.01,179.89,8.4469]
["bitfinex-derivatives","SOLF0:USTF0",1755586633587,2.92,180.01,179.89,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755586633986,2.92,180.01,179.89,8.4469]
["bitfinex-derivatives","SOLF0:USTF0",1755586634686,2.92,180.01,179.9,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755586635080,2.92,180.01,179.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755586636385,6.62608349,180.01,179.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755586636688,2.92,180.0,179.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755586639387,2.92,180.0,179.92,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755586640391,3.70608349,180.01,179.92,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755586640592,6.62608349,180.01,179.92,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755586640793,2.92,180.0,179.92,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755586648694,2.92,180.0,179.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755586648893,3.05,179.97,179.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755586649689,3.05,179.94,179.85,138.58]
["bitfinex-derivatives","SOLF0:USTF0",1755586649892,3.05,179.94,179.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755586650490,3.05,179.94,179.87,5.5575]
["bitfinex-derivatives","SOLF0:USTF0",1755586650794,3.05,179.94,179.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755586650995,3.05,179.97,179.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755586653603,3.05,180.01,179.91,3.70608349]
["bitfinex-derivatives","SOLF0:USTF0",1755586653901,3.05,180.01,179.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755586654503,3.05,180.01,179.88,6.88608349]
["bitfinex-derivatives","SOLF0:USTF0",1755586654795,3.05,180.01,179.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755586655196,3.05,180.01,179.89,5.5569]
["bitfinex-derivatives","SOLF0:USTF0",1755586655497,3.05,180.01,179.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755586656498,3.05,180.01,179.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755586658100,3.05,180.01,179.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755586658506,3.05,180.01,179.91,3.70608349]
["bitfinex-derivatives","SOLF0:USTF0",1755586658703,3.05,180.01,179.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755586659105,3.05,180.05,179.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755586659406,4.50385327,180.04,179.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755586659604,3.05,180.05,179.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755586659807,3.05,180.03,179.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755586660204,4.50668651,180.02,179.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755586660503,3.05,180.01,179.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755586663200,4.51640367,180.0,179.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755586663401,3.05,179.99,179.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755586663913,3.05,179.97,179.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755586664110,3.05,179.95,179.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755586664411,3.05,179.94,179.88,6.88608349]
["bitfinex-derivatives","SOLF0:USTF0",1755586666114,3.05,179.97,179.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755586666803,4.52448361,179.96,179.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755586667008,3.05,180.01,179.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755586667209,4.52377167,180.0,179.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755586667510,7.57377167,179.99,179.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755586667716,4.52377167,179.98,179.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755586669210,3.05,179.99,179.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755586676809,3.08,180.03,179.96,3.70608349]
["bitfinex-derivatives","SOLF0:USTF0",1755586677018,4.53902636,180.02,179.96,3.70608349]
["bitfinex-derivatives","SOLF0:USTF0",1755586677218,4.53902636,180.01,179.98,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755586677415,6.19499311,180.06,179.98,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755586677615,3.08,180.04,179.96,3.70608349]
["bitfinex-derivatives","SOLF0:USTF0",1755586677809,3.08,180.02,179.96,3.70608349]
["bitfinex-derivatives","SOLF0:USTF0",1755586678014,6.19499311,180.07,179.96,3.70608349]
["bitfinex-derivatives","SOLF0:USTF0",1755586678310,3.08,180.0,179.96,6.63608349]
["bitfinex-derivatives","SOLF0:USTF0",1755586678716,3.08,179.99,179.96,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755586682624,3.08,180.02,179.97,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755586682825,3.08,180.01,179.97,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755586685126,3.08,180.0,179.97,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755586690637,3.08,179.99,179.97,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755586690838,6.19499311,180.07,179.94,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755586691038,3.08,180.06,179.94,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755586692238,4.5307517,180.05,179.94,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755586692430,3.08,180.04,179.94,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755586692627,7.6107517,180.03,179.94,8.4853]
["bitfinex-derivatives","SOLF0:USTF0",1755586692831,4.5307517,180.02,179.94,8.4853]
["bitfinex-derivatives","SOLF0:USTF0",1755586693534,4.5307517,180.02,179.95,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755586695037,3.08,180.01,179.95,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755586707755,3.02,180.04,179.95,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755586708348,4.5462116,180.03,179.95,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755586708548,7.5662116,180.02,179.95,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755586708750,4.5462116,180.01,179.95,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755586709047,3.02,180.0,179.93,3.70608349]
["bitfinex-derivatives","SOLF0:USTF0",1755586709238,3.02,180.0,179.97,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755586709444,3.02,180.0,179.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755586712344,3.02,180.0,179.98,2.36954639]
["bitfinex-derivatives","SOLF0:USTF0",1755586712749,3.02,180.0,179.98,5.37954639]
["bitfinex-derivatives","SOLF0:USTF0",1755586714753,3.02,179.99,179.98,2.36954639]
["bitfinex-derivatives","SOLF0:USTF0",1755586715956,3.02,179.99,179.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755586716150,3.02,179.99,179.97,5.37954639]
["bitfinex-derivatives","SOLF0:USTF0",1755586716751,3.02,180.04,179.97,5.37954639]
["bitfinex-derivatives","SOLF0:USTF0",1755586717152,3.02,180.02,179.97,5.37954639]
["bitfinex-derivatives","SOLF0:USTF0",1755586717348,7.5727257,180.01,179.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755586717547,3.02,180.0,179.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755586718351,3.02,179.99,179.96,2.36954639]
["bitfinex-derivatives","SOLF0:USTF0",1755586718655,3.02,179.99,179.97,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755586719247,3.02,180.02,179.96,2.36954639]
["bitfinex-derivatives","SOLF0:USTF0",1755586719453,2.36954639,179.97,179.91,5.37954639]
["bitfinex-derivatives","SOLF0:USTF0",1755586719649,13.34420614,180.01,179.88,6.16730648]
["bitfinex-derivatives","SOLF0:USTF0",1755586719650,5.38954639,179.95,179.89,2.36954639]
["bitfinex-derivatives","SOLF0:USTF0",1755586719954,4.5543195,179.96,179.84,382.83095972]
["bitfinex-derivatives","SOLF0:USTF0",1755586719955,5.38954639,179.93,179.85,5.37954639]
["bitfinex-derivatives","SOLF0:USTF0",1755586720152,7.5743195,179.92,179.85,5.37954639]
["bitfinex-derivatives","SOLF0:USTF0",1755586720347,2.36954639,179.93,179.85,2.36954639]
["bitfinex-derivatives","SOLF0:USTF0",1755586720548,3.02,179.89,179.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755586722457,3.02,179.92,179.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755586722759,3.02,179.9,179.81,3.97701587]
["bitfinex-derivatives","SOLF0:USTF0",1755586724662,3.02,179.9,179.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755586725165,3.02,179.93,179.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755586739067,6.72747481,179.93,179.81,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755586739271,3.70747481,179.9,179.81,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755586739579,2.98,179.89,179.81,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755586741174,3.70747481,179.88,179.78,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755586741369,2.98,179.87,179.78,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755586744575,2.98,179.87,179.79,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755586745879,2.98,179.87,179.8,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755586750188,2.98,179.87,179.8,8.4596]
["bitfinex-derivatives","SOLF0:USTF0",1755586750380,2.98,179.93,179.81,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755586751080,2.98,179.93,179.81,5.5593]
["bitfinex-derivatives","SOLF0:USTF0",1755586751281,4.56276023,179.92,179.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755586751582,2.98,179.93,179.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755586751782,4.56276023,179.92,179.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755586751983,2.98,179.91,179.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755586754188,2.98,179.91,179.83,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755586755797,2.98,179.91,179.82,3.70747481]
["bitfinex-derivatives","SOLF0:USTF0",1755586756099,2.98,179.91,179.82,6.60747481]
["bitfinex-derivatives","SOLF0:USTF0",1755586760593,2.98,179.91,179.83,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755586763215,4.58849786,179.9,179.83,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755586763401,2.9,179.89,179.83,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755586768513,2.9,179.93,179.83,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755586768705,4.60895249,179.92,179.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755586768905,6.19499311,179.96,179.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755586768906,2.9,179.96,179.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755586769105,4.60751172,179.95,179.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755586769303,6.19499311,179.99,179.91,3.70747481]
["bitfinex-derivatives","SOLF0:USTF0",1755586769507,4.60555847,179.98,179.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755586769708,2.9,180.01,179.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755586770008,4.59045774,180.0,179.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755586770306,2.9,180.01,179.93,8.5955]
["bitfinex-derivatives","SOLF0:USTF0",1755586770506,4.58625776,180.0,179.93,8.5955]
["bitfinex-derivatives","SOLF0:USTF0",1755586770712,2.9,180.01,179.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755586770910,4.58625776,180.0,179.94,3.70747481]
["bitfinex-derivatives","SOLF0:USTF0",1755586771213,2.9,180.0,179.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755586771913,2.9,180.0,179.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755586772108,2.9,180.03,179.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755586772309,2.9,180.02,179.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755586772705,2.9,180.05,179.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755586777616,2.9,180.05,180.0,3.70747481]
["bitfinex-derivatives","SOLF0:USTF0",1755586777914,2.9,180.05,180.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755586779811,2.9,180.1,180.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755586781619,2.9,180.1,180.03,3.70747481]
["bitfinex-derivatives","SOLF0:USTF0",1755586781813,2.9,180.1,180.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755586785220,2.9,180.14,180.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755586785421,2.9,180.14,180.06,3.70747481]
["bitfinex-derivatives","SOLF0:USTF0",1755586785624,2.9,180.14,180.06,6.74747481]
["bitfinex-derivatives","SOLF0:USTF0",1755586785820,2.9,180.14,180.06,12.29907481]
["bitfinex-derivatives","SOLF0:USTF0",1755586786024,2.9,180.14,180.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755586786533,2.9,180.14,180.07,8.5913]
["bitfinex-derivatives","SOLF0:USTF0",1755586787328,2.9,180.14,180.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755586795335,2.9,180.14,180.05,6.83747481]
["bitfinex-derivatives","SOLF0:USTF0",1755586799735,2.9,180.14,180.05,3.70747481]
["bitfinex-derivatives","SOLF0:USTF0",1755586799936,2.9,180.14,180.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755586800539,2.9,180.14,180.08,3.70747481]
["bitfinex-derivatives","SOLF0:USTF0",1755586800733,2.9,180.14,180.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755586800934,3.06,180.13,180.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755586801433,3.06,180.12,180.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755586801631,3.06,180.12,180.06,6.83747481]
["bitfinex-derivatives","SOLF0:USTF0",1755586802432,3.06,180.12,180.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755586803237,3.70747481,180.19,180.06,3.70747481]
["bitfinex-derivatives","SOLF0:USTF0",1755586803437,3.06,180.15,180.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755586809839,374.4064519,180.2,180.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755586809840,3.06,180.18,180.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755586810044,3.06,180.18,180.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755586810746,4.51137626,180.17,180.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755586811046,138.3,180.21,180.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755586811245,4.51086959,180.2,180.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755586811443,4.51086959,180.19,180.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755586811651,138.3,180.21,180.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755586811839,4.51385311,180.2,180.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755586812036,138.3,180.21,180.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755586812240,4.51385311,180.2,180.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755586812445,4.51385311,180.19,180.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755586812748,3.06,180.19,180.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755586813348,4.52228411,180.18,180.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755586813944,3.06,180.19,180.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755586816846,4.52977512,180.18,180.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755586817147,3.06,180.19,180.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755586817447,4.53202778,180.18,180.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755586817748,3.06,180.19,180.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755586817942,4.53096641,180.18,180.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755586818145,3.06,180.19,180.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755586818345,4.53184598,180.18,180.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755586818540,3.06,180.19,180.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755586818745,4.53092443,180.18,180.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755586818941,3.06,180.19,180.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755586819156,4.53092443,180.18,180.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755586819347,3.06,180.19,180.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755586819552,4.53111913,180.18,180.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755586819751,3.06,180.19,180.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755586820049,4.5309303,180.18,180.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755586820250,3.06,180.19,180.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755586820448,4.53109567,180.18,180.14,3.70747481]
["bitfinex-derivatives","SOLF0:USTF0",1755586820645,3.06,180.22,180.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755586821045,4.53026223,180.21,180.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755586821252,3.06,180.22,180.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755586821449,3.06,180.2,180.14,3.70747481]
["bitfinex-derivatives","SOLF0:USTF0",1755586821649,4.53022842,180.19,180.14,3.70747481]
["bitfinex-derivatives","SOLF0:USTF0",1755586821842,3.06,180.17,180.14,3.70747481]
["bitfinex-derivatives","SOLF0:USTF0",1755586822041,3.06,180.17,180.14,6.83747481]
["bitfinex-derivatives","SOLF0:USTF0",1755586822745,3.06,180.17,180.15,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755586823147,3.08,180.25,180.15,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755586823450,3.08,180.23,180.13,3.70747481]
["bitfinex-derivatives","SOLF0:USTF0",1755586823654,3.08,180.21,180.13,3.70747481]
["bitfinex-derivatives","SOLF0:USTF0",1755586823853,3.08,180.19,180.13,3.70747481]
["bitfinex-derivatives","SOLF0:USTF0",1755586824153,3.08,180.19,180.12,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755586824546,4.53264999,180.18,180.12,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755586824746,3.08,180.19,180.12,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755586824948,3.08,180.19,180.13,3.70747481]
["bitfinex-derivatives","SOLF0:USTF0",1755586825245,3.08,180.19,180.16,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755586825443,3.08,180.23,180.13,6.61747481]
["bitfinex-derivatives","SOLF0:USTF0",1755586825654,3.08,180.21,180.13,6.61747481]
["bitfinex-derivatives","SOLF0:USTF0",1755586825851,3.08,180.19,180.13,6.61747481]
["bitfinex-derivatives","SOLF0:USTF0",1755586826950,3.08,180.19,180.14,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755586827158,3.08,180.26,180.14,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755586827556,4.52956692,180.25,180.14,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755586827858,3.08,180.23,180.14,6.61747481]
["bitfinex-derivatives","SOLF0:USTF0",1755586828156,3.08,180.23,180.15,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755586828757,3.08,180.21,180.15,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755586832858,3.08,180.21,180.14,3.70747481]
["bitfinex-derivatives","SOLF0:USTF0",1755586833051,3.08,180.21,180.12,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755586833257,3.08,180.19,180.12,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755586833658,6.15213158,180.25,180.09,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755586833659,4.53144196,180.18,180.09,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755586833859,3.08,180.16,180.09,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755586834060,3.08,180.16,180.06,3.70747481]
["bitfinex-derivatives","SOLF0:USTF0",1755586834260,3.08,180.16,180.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755586835557,3.08,180.14,180.01,3.70747481]
["bitfinex-derivatives","SOLF0:USTF0",1755586835756,3.08,180.12,180.01,6.61747481]
["bitfinex-derivatives","SOLF0:USTF0",1755586835959,3.08,180.11,180.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755586836164,4.53382757,180.1,180.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755586836358,3.08,180.09,180.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755586837466,6.78747481,180.09,179.99,373.1]
["bitfinex-derivatives","SOLF0:USTF0",1755586837764,3.08,180.07,179.98,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755586841256,12.38998622,180.21,179.9,141.61483052]
["bitfinex-derivatives","SOLF0:USTF0",1755586841257,3.08,180.11,180.0,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755586841462,3.08,180.11,180.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755586841667,3.08,180.11,180.04,5.5522]
["bitfinex-derivatives","SOLF0:USTF0",1755586841869,3.08,180.11,180.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755586842264,376.68747481,180.17,180.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755586842571,3.08,180.14,180.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755586843970,3.08,180.13,180.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755586844569,3.70747481,180.11,180.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755586844873,3.08,180.1,180.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755586845577,3.08,180.1,179.97,9.26167481]
["bitfinex-derivatives","SOLF0:USTF0",1755586845879,3.08,180.1,179.97,6.61747481]
["bitfinex-derivatives","SOLF0:USTF0",1755586846076,3.08,180.07,179.97,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755586846272,6.15213158,180.15,179.94,3.70747481]
["bitfinex-derivatives","SOLF0:USTF0",1755586846273,3.08,180.04,179.94,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755586851276,3.70747481,180.04,179.94,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755586851482,3.08,180.03,179.94,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755586853575,3.70747481,180.01,179.94,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755586853776,3.13,180.0,179.9,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755586854985,3.70747481,180.01,179.9,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755586855186,3.13,180.03,179.9,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755586855686,3.13,180.03,179.93,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755586862382,3.70747481,180.01,179.87,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755586862583,3.13,180.0,179.88,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755586863591,3.13,180.0,179.88,5.5571]
["bitfinex-derivatives","SOLF0:USTF0",1755586863781,3.13,180.0,179.89,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755586864083,3.13,179.97,179.89,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755586865191,3.13,179.97,179.9,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755586867693,3.13,179.97,179.87,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755586868693,3.13,179.97,179.84,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755586868994,3.13,179.94,179.84,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755586869488,3.13,179.94,179.81,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755586869689,3.13,179.92,179.81,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755586874897,3.13,179.92,179.84,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755586875693,3.13,179.92,179.86,0.03799099]
["bitfinex-derivatives","SOLF0:USTF0",1755586875895,0.03587971,179.9,179.87,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755586876290,0.03587971,179.9,179.88,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755586878090,0.03587971,179.9,179.86,0.03799099]
["bitfinex-derivatives","SOLF0:USTF0",1755586878292,0.03587971,179.9,179.86,2.92799099]
["bitfinex-derivatives","SOLF0:USTF0",1755586878697,3.16587971,179.9,179.86,0.03799099]
["bitfinex-derivatives","SOLF0:USTF0",1755586878897,3.16587971,179.9,179.86,2.92799099]
["bitfinex-derivatives","SOLF0:USTF0",1755586880098,0.03587971,179.9,179.86,0.03799099]
["bitfinex-derivatives","SOLF0:USTF0",1755586880292,0.03587971,179.9,179.88,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755586881197,0.03587971,179.9,179.86,0.03799099]
["bitfinex-derivatives","SOLF0:USTF0",1755586881497,0.03587971,179.9,179.86,2.92799099]
["bitfinex-derivatives","SOLF0:USTF0",1755586882201,0.03587971,179.9,179.87,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755586882397,3.13,179.89,179.86,3.00799099]
["bitfinex-derivatives","SOLF0:USTF0",1755586882801,0.03587971,179.9,179.86,3.00799099]
["bitfinex-derivatives","SOLF0:USTF0",1755586883199,3.16587971,179.9,179.86,3.00799099]
["bitfinex-derivatives","SOLF0:USTF0",1755586883696,3.13,179.89,179.86,0.03799099]
["bitfinex-derivatives","SOLF0:USTF0",1755586883896,3.13,179.87,179.86,0.03799099]
["bitfinex-derivatives","SOLF0:USTF0",1755586892496,7.62826987,179.87,179.86,0.03799099]
["bitfinex-derivatives","SOLF0:USTF0",1755586895504,3.13,179.87,179.86,0.03799099]
["bitfinex-derivatives","SOLF0:USTF0",1755586896204,3.69,179.87,179.75,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755586896400,3.13,179.87,179.75,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755586896600,3.13,179.84,179.75,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755586915317,3.2,179.81,179.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755586915825,3.2,179.78,179.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755586918826,3.2,179.82,179.72,3.70928187]
["bitfinex-derivatives","SOLF0:USTF0",1755586919128,3.2,179.82,179.73,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755586919626,3.2,179.82,179.73,5.5617]
["bitfinex-derivatives","SOLF0:USTF0",1755586919821,3.2,179.82,179.74,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755586920326,6.90928187,179.85,179.74,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755586920530,3.2,179.85,179.75,3.70928187]
["bitfinex-derivatives","SOLF0:USTF0",1755586920723,3.2,179.85,179.76,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755586921226,0.03799061,179.82,179.76,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755586921724,3.23799061,179.82,179.76,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755586923226,3.23799061,179.82,179.73,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755586926026,3.23799061,179.82,179.74,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755586929129,3.2,179.8,179.74,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755586936738,3.2,179.8,179.69,15.40701239]
["bitfinex-derivatives","SOLF0:USTF0",1755586936932,3.2,179.8,179.7,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755586937138,3.2,179.8,179.71,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755586937431,0.04171338,179.77,179.71,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755586941440,3.24171338,179.77,179.71,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755586941644,3.24171338,179.77,179.68,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755586942139,3.93522844,179.76,179.68,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755586942340,3.93522844,179.75,179.68,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755586942539,3.93522844,179.74,179.68,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755586942738,3.2,179.77,179.68,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755586942938,8.58633079,179.76,179.68,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755586943142,0.0389299,179.73,179.68,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755586943343,0.0389299,179.73,179.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755586943746,0.0389299,179.73,179.66,0.96834783]
["bitfinex-derivatives","SOLF0:USTF0",1755586943951,0.0389299,179.73,179.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755586951754,0.0389299,179.73,179.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755586953059,0.0389299,179.73,179.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755586960158,3.13,179.71,179.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755586960752,3.13,179.7,179.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755586961448,0.0389299,179.73,179.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755586961656,3.13,179.71,179.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755586961953,12.46332154,179.72,179.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755586961954,3.13,179.69,179.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755586962555,0.03600213,179.67,179.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755586962760,0.03600213,179.67,179.6,5.5656]
["bitfinex-derivatives","SOLF0:USTF0",1755586963062,0.03600213,179.67,179.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755586964765,0.03600213,179.67,179.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755586969163,3.13,179.66,179.59,0.96876566]
["bitfinex-derivatives","SOLF0:USTF0",1755586969370,3.13,179.66,179.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755586969560,0.03600213,179.67,179.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755586969862,0.03600213,179.67,179.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755586970262,0.03600213,179.67,179.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755586970458,0.03600213,179.67,179.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755586970768,3.13,179.66,179.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755586970966,3.13,179.65,179.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755586971160,3.16600213,179.67,179.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755586971359,0.03600213,179.67,179.59,0.96876566]
["bitfinex-derivatives","SOLF0:USTF0",1755586971566,0.03600213,179.67,179.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755586971759,3.13,179.65,179.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755586971960,0.03600213,179.67,179.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755586972166,3.13,179.66,179.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755586972366,0.03600213,179.67,179.59,0.96876566]
["bitfinex-derivatives","SOLF0:USTF0",1755586972562,0.03600213,179.67,179.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755586973165,0.03600213,179.67,179.61,8.4653]
["bitfinex-derivatives","SOLF0:USTF0",1755586973469,0.03600213,179.67,179.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755586974166,0.03600213,179.67,179.61,8.4655]
["bitfinex-derivatives","SOLF0:USTF0",1755586974565,0.03600213,179.67,179.62,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755586974766,0.03600213,179.67,179.63,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755586975068,0.03600213,179.67,179.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755586976768,3.00600213,179.67,179.63,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755586977865,0.03600213,179.67,179.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755586978075,0.03600213,179.67,179.61,8.4653]
["bitfinex-derivatives","SOLF0:USTF0",1755586978264,0.03600213,179.67,179.62,3.70928187]
["bitfinex-derivatives","SOLF0:USTF0",1755586978464,3.00600213,179.67,179.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755586978663,2.97,179.66,179.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755586978868,0.03600213,179.67,179.62,3.70928187]
["bitfinex-derivatives","SOLF0:USTF0",1755586979071,2.97,179.66,179.62,6.60928187]
["bitfinex-derivatives","SOLF0:USTF0",1755586979371,2.97,179.66,179.63,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755586980269,0.03600213,179.67,179.63,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755586980472,2.97,179.66,179.6,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755586981569,0.03600213,179.67,179.6,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755586981967,3.00600213,179.67,179.6,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755586983676,0.03600213,179.67,179.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755586983977,0.03600213,179.67,179.62,3.70928187]
["bitfinex-derivatives","SOLF0:USTF0",1755586984170,2.97,179.66,179.63,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755586984773,0.03600213,179.67,179.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755586985673,0.03600213,179.67,179.62,3.70928187]
["bitfinex-derivatives","SOLF0:USTF0",1755586985875,0.03600213,179.67,179.65,3.70928187]
["bitfinex-derivatives","SOLF0:USTF0",1755586986066,0.03600213,179.67,179.66,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755586988277,2.97,179.71,179.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755586988675,2.97,179.78,179.68,3.70928187]
["bitfinex-derivatives","SOLF0:USTF0",1755586988887,2.97,179.76,179.69,5.5628]
["bitfinex-derivatives","SOLF0:USTF0",1755586989179,2.97,179.76,179.73,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755586989483,0.5473,179.75,179.73,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755586990174,0.5473,179.75,179.71,6.60928187]
["bitfinex-derivatives","SOLF0:USTF0",1755586990381,0.5473,179.75,179.72,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755586991082,2.97,179.74,179.68,142.44928187]
["bitfinex-derivatives","SOLF0:USTF0",1755586991274,2.97,179.74,179.68,138.74]
["bitfinex-derivatives","SOLF0:USTF0",1755586992380,2.97,179.74,179.68,135.84]
["bitfinex-derivatives","SOLF0:USTF0",1755586993072,0.5473,179.75,179.69,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755586994981,0.5473,179.75,179.69,8.463]
["bitfinex-derivatives","SOLF0:USTF0",1755586996479,0.5473,179.75,179.68,135.84]
["bitfinex-derivatives","SOLF0:USTF0",1755586996480,0.5473,179.75,179.71,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755586996671,0.5473,179.75,179.74,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755586996877,0.5473,179.75,179.74,8.4615]
["bitfinex-derivatives","SOLF0:USTF0",1755586997078,2.97,179.83,179.74,138.88]
["bitfinex-derivatives","SOLF0:USTF0",1755586997683,2.97,179.83,179.76,3.70928187]
["bitfinex-derivatives","SOLF0:USTF0",1755586998184,2.97,179.83,179.76,9.26998187]
["bitfinex-derivatives","SOLF0:USTF0",1755586998381,2.97,179.83,179.77,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755586998583,2.97,179.88,179.8,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755586998781,2.97,179.88,179.81,5.5592]
["bitfinex-derivatives","SOLF0:USTF0",1755586999283,2.97,179.88,179.82,5.5588]
["bitfinex-derivatives","SOLF0:USTF0",1755586999484,123.75080687,179.95,179.82,6.60928187]
["bitfinex-derivatives","SOLF0:USTF0",1755586999688,8.72607145,179.94,179.82,6.60928187]
["bitfinex-derivatives","SOLF0:USTF0",1755586999886,11.69607145,179.93,179.84,5.5583]
["bitfinex-derivatives","SOLF0:USTF0",1755587000083,3.9464235,179.92,179.84,5.5583]
["bitfinex-derivatives","SOLF0:USTF0",1755587000386,2.97,179.93,179.85,3.70928187]
["bitfinex-derivatives","SOLF0:USTF0",1755587000582,377.58928187,179.99,179.8,136.02]
["bitfinex-derivatives","SOLF0:USTF0",1755587000583,2.97,179.97,179.89,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755587001380,2.97,179.97,179.86,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755587001582,2.97,179.97,179.88,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755587002387,2.97,179.97,179.87,3.70928187]
["bitfinex-derivatives","SOLF0:USTF0",1755587003587,2.97,179.97,179.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755587005187,2.97,179.97,179.88,8.5571]
["bitfinex-derivatives","SOLF0:USTF0",1755587005392,2.97,179.97,179.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755587005589,2.97,179.97,179.9,3.70928187]
["bitfinex-derivatives","SOLF0:USTF0",1755587006697,2.97,179.97,179.87,3.70928187]
["bitfinex-derivatives","SOLF0:USTF0",1755587007689,2.97,179.97,179.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755587010396,2.97,179.97,179.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755587011790,2.97,179.97,179.87,3.70928187]
["bitfinex-derivatives","SOLF0:USTF0",1755587012094,2.97,179.97,179.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755587013894,2.97,179.97,179.88,8.557]
["bitfinex-derivatives","SOLF0:USTF0",1755587014209,2.97,179.97,179.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755587015198,2.97,179.97,179.9,6.70928187]
["bitfinex-derivatives","SOLF0:USTF0",1755587016598,2.97,179.97,179.9,9.26578187]
["bitfinex-derivatives","SOLF0:USTF0",1755587016804,3.15,180.01,179.93,3.70928187]
["bitfinex-derivatives","SOLF0:USTF0",1755587016997,3.15,180.01,179.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755587018504,3.15,180.01,179.94,8.5551]
["bitfinex-derivatives","SOLF0:USTF0",1755587018701,3.15,180.01,179.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755587019700,3.15,180.04,179.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755587019900,3.15,180.04,179.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755587020096,3.15,180.07,179.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755587020800,3.15,180.07,179.97,8.5542]
["bitfinex-derivatives","SOLF0:USTF0",1755587021000,3.15,180.07,179.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755587024107,3.15,180.07,179.94,5.5552]
["bitfinex-derivatives","SOLF0:USTF0",1755587024304,3.15,180.05,179.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755587026709,3.15,180.05,179.91,82.93597645]
["bitfinex-derivatives","SOLF0:USTF0",1755587026710,3.15,180.08,179.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755587026911,4.70452766,180.07,179.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755587027109,4.70452766,180.06,179.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755587027310,3.15,180.08,179.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755587027605,4.70797289,180.07,179.98,8.5539]
["bitfinex-derivatives","SOLF0:USTF0",1755587027810,4.70797289,180.06,179.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755587028007,3.15,180.08,179.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755587028207,4.70797289,180.07,179.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755587028408,3.15,180.05,179.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755587028611,3.15,180.05,179.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755587028812,4.71030168,180.04,179.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755587029012,7.86030168,180.03,179.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755587029219,3.15,180.03,179.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755587030508,4.71684072,180.02,179.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755587030708,3.15,180.03,179.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755587030908,4.71684072,180.02,179.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755587031209,3.15,180.03,179.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755587031413,4.71684072,180.02,179.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755587031612,3.15,180.03,179.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755587031812,4.71990675,180.02,179.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755587032111,3.15,180.03,179.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755587032410,4.71990675,180.02,179.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755587032808,3.15,180.03,179.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755587033009,4.72347149,180.02,179.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755587033208,3.15,180.03,179.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755587033607,4.72681904,180.02,179.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755587033807,7.75681904,180.01,179.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755587034109,3.03,180.01,179.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755587034513,3.03,180.01,179.94,3.70928187]
["bitfinex-derivatives","SOLF0:USTF0",1755587034719,3.03,180.01,179.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755587035212,3.03,179.99,179.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755587035410,4.72965761,179.98,179.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755587037412,3.03,179.99,179.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755587039416,4.59716298,179.98,179.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755587039618,3.03,179.99,179.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755587039918,4.59770221,179.98,179.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755587040117,3.03,179.99,179.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755587040310,4.59770221,179.98,179.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755587040506,3.03,179.99,179.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755587040711,8.53909682,179.98,179.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755587041010,3.03,180.03,179.92,3.70928187]
["bitfinex-derivatives","SOLF0:USTF0",1755587041209,3.93563467,180.02,179.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755587041406,8.5375692,180.01,179.93,5.5556]
["bitfinex-derivatives","SOLF0:USTF0",1755587041612,3.03,180.03,179.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755587041613,8.5375692,180.0,179.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755587041818,3.03,180.03,179.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755587042015,8.54837639,180.02,179.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755587042215,3.94106407,180.01,179.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755587042417,3.94106407,180.0,179.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755587042621,3.94106407,179.99,179.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755587042814,3.94106407,179.99,179.92,9.26498187]
["bitfinex-derivatives","SOLF0:USTF0",1755587042815,3.03,180.03,179.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755587043118,8.35789052,180.02,179.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755587043320,3.94470152,180.01,179.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755587043620,3.94470152,180.0,179.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755587043819,3.94470152,179.99,179.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755587044018,3.03,180.01,179.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755587044232,3.94844257,180.0,179.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755587044415,3.94844257,179.99,179.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755587044714,3.95081187,179.98,179.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755587044919,3.03,180.0,179.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755587045112,3.95087183,179.99,179.93,3.70928187]
["bitfinex-derivatives","SOLF0:USTF0",1755587045313,3.95087183,179.98,179.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755587045520,3.03,179.99,179.93,3.70928187]
["bitfinex-derivatives","SOLF0:USTF0",1755587045721,3.95232663,179.98,179.93,3.70928187]
["bitfinex-derivatives","SOLF0:USTF0",1755587046020,3.03,180.03,179.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755587046222,11.20284708,180.02,179.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755587046413,11.40370086,180.01,179.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755587046611,3.95226665,180.0,179.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755587046809,3.03,179.98,179.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755587047013,3.03,179.97,179.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755587047611,3.03,180.03,179.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755587047816,3.03,180.01,179.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755587048012,8.33102178,180.0,179.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755587048217,6.93809347,179.99,179.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755587048413,6.93809347,179.98,179.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755587048614,3.03,179.98,179.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755587049026,3.03,180.03,179.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755587049224,11.16326364,180.02,179.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755587049424,11.36264919,180.01,179.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755587049622,3.03,179.99,179.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755587049821,3.03,179.97,179.88,136.2]
["bitfinex-derivatives","SOLF0:USTF0",1755587050028,3.03,179.97,179.89,6.76928187]
["bitfinex-derivatives","SOLF0:USTF0",1755587050325,3.03,179.97,179.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755587052325,3.91089439,179.96,179.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755587052530,3.03,179.97,179.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755587052721,3.91150814,179.96,179.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755587052922,3.70928187,180.02,179.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755587053118,6.94150814,180.01,179.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755587053317,3.91150814,180.0,179.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755587053521,3.03,180.01,179.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755587053522,3.91150814,179.99,179.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755587053728,3.03,180.01,179.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755587053928,3.03,179.99,179.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755587054127,3.03,179.97,179.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755587055126,3.03,179.96,179.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755587055329,3.03,179.99,179.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755587055537,3.03,179.97,179.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755587056526,3.03,179.97,179.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755587057623,3.03,179.97,179.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755587058625,3.91694038,179.96,179.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755587058826,3.03,179.95,179.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755587059222,3.03,179.93,179.88,139.26]
["bitfinex-derivatives","SOLF0:USTF0",1755587059431,3.03,179.93,179.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755587059829,3.03,179.96,179.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755587060628,3.03,179.96,179.9,6.76928187]
["bitfinex-derivatives","SOLF0:USTF0",1755587073831,9.22819738,180.05,179.88,141.7571]
["bitfinex-derivatives","SOLF0:USTF0",1755587073832,3.01,180.01,179.94,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755587074027,8.39668098,180.0,179.94,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755587074224,3.91649314,179.99,179.93,3.70928187]
["bitfinex-derivatives","SOLF0:USTF0",1755587074427,9.86141345,180.06,179.93,3.70928187]
["bitfinex-derivatives","SOLF0:USTF0",1755587074624,3.01,180.0,179.97,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755587075137,3.01,180.06,179.97,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755587075429,8.39901352,180.05,179.97,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755587075632,6.92721531,180.04,179.99,3.70928187]
["bitfinex-derivatives","SOLF0:USTF0",1755587075827,3.01,180.06,180.02,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755587076027,3.91707334,180.05,179.99,6.59928187]
["bitfinex-derivatives","SOLF0:USTF0",1755587076228,3.01,180.04,180.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755587076436,3.01,180.09,180.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755587076627,3.91243266,180.08,180.03,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755587076934,3.91243266,180.07,180.04,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755587077134,3.01,180.08,180.02,3.70928187]
["bitfinex-derivatives","SOLF0:USTF0",1755587077632,3.01,180.08,180.04,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755587077835,3.01,180.08,180.05,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755587078634,3.01,180.14,180.03,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755587078935,3.70928187,180.16,180.03,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755587078936,3.01,180.12,180.03,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755587079134,3.90717289,180.11,180.03,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755587079330,3.90717289,180.1,180.05,3.70928187]
["bitfinex-derivatives","SOLF0:USTF0",1755587079536,3.01,180.13,180.07,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755587079834,3.01,180.11,180.07,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755587080335,3.01,180.11,180.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755587080533,3.01,180.14,180.08,3.70928187]
["bitfinex-derivatives","SOLF0:USTF0",1755587080734,3.01,180.17,180.1,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755587081032,3.01,180.17,180.11,3.70928187]
["bitfinex-derivatives","SOLF0:USTF0",1755587083235,3.01,180.17,180.14,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755587083429,3.01,180.2,180.14,6.59928187]
["bitfinex-derivatives","SOLF0:USTF0",1755587084739,3.01,180.2,180.14,3.70928187]
["bitfinex-derivatives","SOLF0:USTF0",1755587084939,3.01,180.2,180.11,6.59928187]
["bitfinex-derivatives","SOLF0:USTF0",1755587085328,3.01,180.2,180.08,6.59928187]
["bitfinex-derivatives","SOLF0:USTF0",1755587085732,3.01,180.18,180.08,6.59928187]
["bitfinex-derivatives","SOLF0:USTF0",1755587086336,3.01,180.17,180.05,142.53928187]
["bitfinex-derivatives","SOLF0:USTF0",1755587086537,3.01,180.17,180.05,138.83]
["bitfinex-derivatives","SOLF0:USTF0",1755587086738,3.01,180.14,180.05,135.94]
["bitfinex-derivatives","SOLF0:USTF0",1755587087741,3.01,180.14,180.02,3.70928187]
["bitfinex-derivatives","SOLF0:USTF0",1755587087940,3.87741585,180.13,180.02,3.70928187]
["bitfinex-derivatives","SOLF0:USTF0",1755587088140,3.01,180.12,180.02,3.70928187]
["bitfinex-derivatives","SOLF0:USTF0",1755587088942,3.01,180.12,180.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755587088943,6.71928187,180.12,180.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755587089140,3.01,180.11,180.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755587090744,3.01,180.08,180.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755587091647,3.70928187,180.11,180.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755587091849,6.15213158,180.17,180.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755587091850,3.01,180.1,180.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755587094048,3.01,180.1,180.0,6.59928187]
["bitfinex-derivatives","SOLF0:USTF0",1755587095043,3.01,180.1,180.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755587096754,3.01,180.1,180.0,3.70928187]
["bitfinex-derivatives","SOLF0:USTF0",1755587097244,3.01,180.1,180.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755587100250,3.70928187,180.08,179.97,135.98]
["bitfinex-derivatives","SOLF0:USTF0",1755587100454,136.12,180.17,179.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755587100455,2.98,180.04,179.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755587104063,2.98,180.04,179.93,5.5555]
["bitfinex-derivatives","SOLF0:USTF0",1755587104268,2.98,180.04,179.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755587105764,2.98,180.01,179.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755587107259,2.98,180.01,179.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755587109262,2.98,180.01,179.89,136.16]
["bitfinex-derivatives","SOLF0:USTF0",1755587109464,6.15213158,180.07,179.89,136.16]
["bitfinex-derivatives","SOLF0:USTF0",1755587109465,2.98,179.98,179.89,136.16]
["bitfinex-derivatives","SOLF0:USTF0",1755587109766,20.38928187,180.12,179.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755587109767,2.98,179.95,179.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755587114570,2.98,179.99,179.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755587114972,2.98,179.99,179.89,5.5567]
["bitfinex-derivatives","SOLF0:USTF0",1755587115169,2.98,179.99,179.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755587115365,2.98,179.99,179.9,8.5565]
["bitfinex-derivatives","SOLF0:USTF0",1755587115775,2.98,179.99,179.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755587116170,2.98,179.97,179.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755587116471,2.98,179.97,179.87,8.5572]
["bitfinex-derivatives","SOLF0:USTF0",1755587116669,2.98,179.97,179.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755587119370,2.98,179.97,179.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755587120676,2.98,180.01,179.9,5.5563]
["bitfinex-derivatives","SOLF0:USTF0",1755587120873,2.98,180.01,179.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755587123575,2.98,180.01,179.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755587123772,2.98,180.01,179.93,8.7056]
["bitfinex-derivatives","SOLF0:USTF0",1755587123975,373.26,180.06,179.95,3.70928187]
["bitfinex-derivatives","SOLF0:USTF0",1755587123976,3.16,180.04,179.95,3.70928187]
["bitfinex-derivatives","SOLF0:USTF0",1755587124180,3.16,180.04,179.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755587127478,3.16,180.08,179.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755587127981,3.16,180.06,179.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755587133084,3.16,180.09,179.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755587133282,3.16,180.07,179.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755587135478,3.89807092,180.06,179.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755587135684,3.16,180.07,179.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755587138384,3.16,180.05,179.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755587138586,3.16,180.03,179.92,6.85928187]
["bitfinex-derivatives","SOLF0:USTF0",1755587138784,3.16,180.01,179.92,6.85928187]
["bitfinex-derivatives","SOLF0:USTF0",1755587139180,3.90123658,180.0,179.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755587139379,3.16,179.99,179.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755587140478,3.16,179.99,179.89,6.85928187]
["bitfinex-derivatives","SOLF0:USTF0",1755587140785,3.16,179.97,179.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755587140985,3.90236461,179.96,179.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755587141179,3.16,179.95,179.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755587142496,3.16,179.95,179.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755587143588,3.16,179.99,179.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755587143789,3.9044353,179.98,179.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755587143987,3.16,179.99,179.88,8.707]
["bitfinex-derivatives","SOLF0:USTF0",1755587144190,3.90540681,179.98,179.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755587144489,3.16,179.99,179.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755587144688,3.90747995,179.98,179.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755587144889,3.16,179.99,179.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755587145092,3.90767754,179.98,179.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755587145291,3.90770436,179.97,179.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755587145492,3.16,179.96,179.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755587148697,3.90697959,179.95,179.85,373.16]
["bitfinex-derivatives","SOLF0:USTF0",1755587148901,3.16,179.94,179.85,373.16]
["bitfinex-derivatives","SOLF0:USTF0",1755587149395,3.16,179.94,179.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755587151892,3.16,179.94,179.84,139.94928187]
["bitfinex-derivatives","SOLF0:USTF0",1755587151893,3.16,179.93,179.84,136.24]
["bitfinex-derivatives","SOLF0:USTF0",1755587152092,3.16,179.93,179.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755587158102,3.15,179.97,179.87,3.70928187]
["bitfinex-derivatives","SOLF0:USTF0",1755587158305,3.90255432,179.96,179.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755587158494,3.90255432,179.95,179.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755587158695,3.15,179.97,179.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755587158897,3.90444822,179.96,179.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755587159100,3.15,179.97,179.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755587159297,3.90441395,179.96,179.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755587159504,3.15,179.97,179.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755587159702,3.90443088,179.96,179.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755587160008,3.15,179.95,179.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755587160508,3.15,179.95,179.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755587161398,3.15,179.95,179.87,5.5574]
["bitfinex-derivatives","SOLF0:USTF0",1755587161598,3.15,179.95,179.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755587164708,3.70928187,179.97,179.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755587165007,7.05169423,179.96,179.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755587165208,3.15,179.96,179.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755587168615,3.15,179.94,179.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755587169016,3.15,179.94,179.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755587170215,3.15,179.94,179.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755587171619,3.15,179.94,179.84,143.11928187]
["bitfinex-derivatives","SOLF0:USTF0",1755587173317,3.15,179.94,179.84,139.41]
["bitfinex-derivatives","SOLF0:USTF0",1755587173623,3.15,179.93,179.84,139.41]
["bitfinex-derivatives","SOLF0:USTF0",1755587175021,3.15,179.93,179.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755587175219,3.15,179.9,179.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755587177922,3.91534382,179.89,179.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755587178126,3.15,179.88,179.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755587178715,6.85928187,179.88,179.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755587178925,7.06482677,179.87,179.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755587179123,3.91655987,179.86,179.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755587179324,3.15,179.87,179.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755587180222,3.91490384,179.86,179.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755587180521,3.15,179.87,179.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755587180726,3.91256634,179.86,179.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755587180921,3.15,179.87,179.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755587181122,3.91324623,179.86,179.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755587181322,3.15,179.87,179.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755587181524,3.91545603,179.86,179.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755587181723,3.15,179.87,179.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755587182024,3.91545887,179.86,179.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755587182219,2.88,179.85,179.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755587185029,3.92001967,179.84,179.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755587185325,2.88,179.85,179.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755587185529,3.92009528,179.84,179.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755587185735,2.88,179.85,179.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755587185928,3.91945396,179.84,179.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755587186127,2.88,179.85,179.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755587186431,3.91913705,179.84,179.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755587186634,2.88,179.85,179.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755587186932,3.91820483,179.84,179.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755587187131,2.88,179.85,179.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755587189233,2.88,179.89,179.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755587189532,8.50858621,179.88,179.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755587189732,3.9194634,179.87,179.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755587189926,2.88,179.88,179.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755587190122,3.91835656,179.87,179.78,8.69]
["bitfinex-derivatives","SOLF0:USTF0",1755587190338,3.91835656,179.87,179.77,3.70928187]
["bitfinex-derivatives","SOLF0:USTF0",1755587190339,2.88,179.88,179.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755587190531,3.91938658,179.87,179.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755587190836,2.88,179.88,179.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755587191025,3.9193873,179.87,179.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755587191225,2.88,179.88,179.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755587191437,6.79949684,179.87,179.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755587191641,2.88,179.87,179.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755587192236,3.92035,179.86,179.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755587192434,2.88,179.87,179.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755587192635,3.92058653,179.86,179.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755587192832,2.88,179.87,179.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755587193033,3.92115661,179.86,179.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755587193227,9.86141345,179.92,179.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755587193431,2.88,179.9,179.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755587193624,8.51257225,179.89,179.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755587193834,8.51257225,179.88,179.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755587194034,3.92130609,179.87,179.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755587194234,3.92130609,179.86,179.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755587194429,2.88,179.85,179.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755587197834,2.88,179.85,179.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755587198138,6.15213158,179.92,179.74,136.24]
["bitfinex-derivatives","SOLF0:USTF0",1755587198139,6.58928187,179.83,179.74,136.24]
["bitfinex-derivatives","SOLF0:USTF0",1755587198338,6.80057384,179.82,179.74,136.24]
["bitfinex-derivatives","SOLF0:USTF0",1755587198535,2.88,179.82,179.74,136.24]
["bitfinex-derivatives","SOLF0:USTF0",1755587200844,2.88,179.8,179.74,136.24]
["bitfinex-derivatives","SOLF0:USTF0",1755587201342,2.88,179.8,179.73,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755587202136,2.88,179.8,179.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755587205241,2.88,179.8,179.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755587205934,2.88,179.8,179.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755587206137,2.88,179.83,179.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755587206346,2.88,179.83,179.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755587207045,2.88,179.83,179.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755587209947,2.88,179.86,179.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755587210143,3.91378461,179.85,179.75,5.5611]
["bitfinex-derivatives","SOLF0:USTF0",1755587210448,2.88,179.86,179.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755587213646,3.91768778,179.85,179.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755587213942,2.88,179.86,179.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755587214243,3.91751766,179.85,179.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755587214446,2.88,179.86,179.76,3.70928187]
["bitfinex-derivatives","SOLF0:USTF0",1755587214647,2.96,179.84,179.75,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755587216149,2.96,179.84,179.76,3.70928187]
["bitfinex-derivatives","SOLF0:USTF0",1755587216356,2.96,179.84,179.77,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755587216552,2.96,179.88,179.77,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755587216853,8.51177434,179.87,179.78,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755587217046,3.9217441,179.86,179.78,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755587217247,3.9217441,179.85,179.78,8.4401]
["bitfinex-derivatives","SOLF0:USTF0",1755587217446,2.96,179.88,179.8,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755587217645,126.72128248,179.92,179.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755587217847,8.49279563,179.91,179.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755587218152,2.96,179.89,179.8,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755587218358,3.92362482,179.88,179.8,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755587219153,2.96,179.87,179.8,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755587219450,3.92691351,179.86,179.76,8.4406]
["bitfinex-derivatives","SOLF0:USTF0",1755587219651,2.96,179.87,179.78,3.70928187]
["bitfinex-derivatives","SOLF0:USTF0",1755587219955,2.96,179.87,179.79,8.4397]
["bitfinex-derivatives","SOLF0:USTF0",1755587220153,2.96,179.87,179.8,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755587220654,2.96,179.87,179.8,8.4395]
["bitfinex-derivatives","SOLF0:USTF0",1755587220856,2.96,179.91,179.82,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755587221055,8.50458871,179.9,179.82,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755587221255,3.92908363,179.89,179.82,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755587221550,2.96,179.91,179.82,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755587221755,3.92944554,179.9,179.83,5.5584]
["bitfinex-derivatives","SOLF0:USTF0",1755587221953,2.96,179.91,179.84,6.58928187]
["bitfinex-derivatives","SOLF0:USTF0",1755587222153,3.92944132,179.9,179.84,6.58928187]
["bitfinex-derivatives","SOLF0:USTF0",1755587222350,2.96,179.91,179.84,6.58928187]
["bitfinex-derivatives","SOLF0:USTF0",1755587222653,3.93017401,179.9,179.84,6.58928187]
["bitfinex-derivatives","SOLF0:USTF0",1755587222853,2.96,179.91,179.81,3.70928187]
["bitfinex-derivatives","SOLF0:USTF0",1755587223050,3.93034233,179.9,179.81,3.70928187]
["bitfinex-derivatives","SOLF0:USTF0",1755587223360,2.96,179.91,179.82,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755587223548,3.92960353,179.9,179.82,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755587223750,2.96,179.91,179.82,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755587223951,3.93063786,179.9,179.82,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755587224149,2.96,179.96,179.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755587224454,2.96,179.94,179.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755587224646,3.93010325,179.93,179.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755587224849,3.93010325,179.92,179.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755587225156,2.96,179.96,179.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755587225356,8.50564232,179.95,179.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755587225553,11.46564232,179.94,179.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755587225852,3.9298038,179.93,179.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755587226055,3.9298038,179.92,179.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755587226354,2.96,179.94,179.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755587226556,3.94648,179.93,179.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755587226753,3.94648,179.92,179.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755587226953,2.96,179.94,179.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755587227154,3.94528231,179.93,179.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755587227350,3.94528231,179.92,179.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755587227548,2.96,179.94,179.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755587227746,2.96,179.92,179.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755587228654,2.96,179.92,179.84,3.70928187]
["bitfinex-derivatives","SOLF0:USTF0",1755587228859,2.96,179.92,179.81,6.58928187]
["bitfinex-derivatives","SOLF0:USTF0",1755587229354,2.96,179.92,179.82,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755587231855,3.937425,179.91,179.82,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755587232063,3.93726805,179.9,179.82,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755587232259,2.96,179.92,179.82,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755587232560,2.96,179.9,179.82,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755587238064,2.96,179.9,179.82,5.5589]
["bitfinex-derivatives","SOLF0:USTF0",1755587238267,2.96,179.9,179.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755587238764,2.96,179.96,179.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755587238966,8.50059804,179.95,179.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755587239171,6.89680713,179.94,179.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755587239367,3.93680713,179.93,179.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755587239968,2.96,179.92,179.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755587240861,3.93625006,179.91,179.83,3.70928187]
["bitfinex-derivatives","SOLF0:USTF0",1755587241169,2.96,179.92,179.83,3.70928187]
["bitfinex-derivatives","SOLF0:USTF0",1755587241370,3.93564329,179.91,179.83,3.70928187]
["bitfinex-derivatives","SOLF0:USTF0",1755587241571,2.96,179.9,179.83,3.70928187]
["bitfinex-derivatives","SOLF0:USTF0",1755587243971,2.96,179.9,179.83,6.78928187]
["bitfinex-derivatives","SOLF0:USTF0",1755587244372,3.12,179.96,179.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755587244672,3.12,179.94,179.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755587244874,3.12,179.92,179.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755587245376,3.12,179.92,179.83,3.70928187]
["bitfinex-derivatives","SOLF0:USTF0",1755587245377,3.12,179.9,179.81,6.78928187]
["bitfinex-derivatives","SOLF0:USTF0",1755587246175,3.12,179.9,179.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755587246369,3.12,179.9,179.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755587249379,3.94214441,179.89,179.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755587249578,3.12,179.9,179.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755587249782,3.94373422,179.89,179.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755587249982,3.12,179.9,179.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755587250178,3.94327743,179.89,179.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755587250373,3.12,179.9,179.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755587250583,3.94514618,179.89,179.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755587250779,3.12,179.9,179.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755587251690,3.94649682,179.89,179.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755587251987,3.12,179.9,179.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755587252186,3.94667491,179.89,179.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755587252388,3.12,179.9,179.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755587252589,3.94771204,179.89,179.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755587252890,3.12,179.9,179.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755587253191,3.9475339,179.89,179.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755587253385,3.12,179.9,179.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755587253585,3.94818739,179.89,179.82,5.5588]
["bitfinex-derivatives","SOLF0:USTF0",1755587253784,3.12,179.9,179.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755587253989,3.94762133,179.89,179.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755587254292,3.12,179.9,179.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755587254493,3.95071213,179.89,179.84,3.70928187]
["bitfinex-derivatives","SOLF0:USTF0",1755587254685,3.12,179.9,179.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755587254890,3.95131754,179.89,179.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755587255090,3.12,179.9,179.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755587255392,3.12,179.96,179.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755587255584,3.95329185,179.95,179.89,3.70928187]
["bitfinex-derivatives","SOLF0:USTF0",1755587255790,3.95329185,179.94,179.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755587255989,3.12,179.95,179.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755587256194,7.07420652,179.94,179.89,3.70928187]
["bitfinex-derivatives","SOLF0:USTF0",1755587256389,3.12,180.0,179.89,6.78928187]
["bitfinex-derivatives","SOLF0:USTF0",1755587256584,3.12,179.98,179.89,6.78928187]
["bitfinex-derivatives","SOLF0:USTF0",1755587256789,8.54845546,179.97,179.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755587256989,3.95733456,179.96,179.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755587257190,3.95733456,179.95,179.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755587257482,3.12,179.98,179.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755587257686,8.54700683,179.97,179.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755587257894,7.07667094,179.96,179.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755587258088,3.95667094,179.95,179.89,3.70928187]
["bitfinex-derivatives","SOLF0:USTF0",1755587258289,3.12,179.96,179.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755587258491,3.95637327,179.95,179.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755587258690,3.12,179.96,179.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755587258890,3.95637327,179.95,179.89,3.70928187]
["bitfinex-derivatives","SOLF0:USTF0",1755587259193,3.12,179.94,179.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755587261294,3.12,180.01,179.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755587261499,3.12,179.99,179.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755587261705,3.12,179.97,179.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755587261998,3.12,179.95,179.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755587262290,3.12,180.0,179.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755587262494,3.12,179.98,179.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755587262694,3.95553218,179.97,179.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755587264498,3.12,179.96,179.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755587264896,3.12,179.96,179.87,3.70928187]
["bitfinex-derivatives","SOLF0:USTF0",1755587265094,3.95497686,179.95,179.87,6.78928187]
["bitfinex-derivatives","SOLF0:USTF0",1755587265294,3.12,179.93,179.87,6.78928187]
["bitfinex-derivatives","SOLF0:USTF0",1755587266492,3.12,179.91,179.87,3.70928187]
["bitfinex-derivatives","SOLF0:USTF0",1755587266698,3.12,179.98,179.87,3.70928187]
["bitfinex-derivatives","SOLF0:USTF0",1755587266899,3.12,179.96,179.87,3.70928187]
["bitfinex-derivatives","SOLF0:USTF0",1755587267101,3.12,179.94,179.87,3.70928187]
["bitfinex-derivatives","SOLF0:USTF0",1755587267301,3.95561877,179.93,179.87,3.70928187]
["bitfinex-derivatives","SOLF0:USTF0",1755587267504,7.07561877,179.92,179.87,6.78928187]
["bitfinex-derivatives","SOLF0:USTF0",1755587267700,3.12,179.92,179.87,6.78928187]
["bitfinex-derivatives","SOLF0:USTF0",1755587268201,3.12,179.92,179.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755587269504,3.12,179.91,179.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755587270701,3.12,179.9,179.84,3.70928187]
["bitfinex-derivatives","SOLF0:USTF0",1755587270904,3.12,179.9,179.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755587271205,3.95504303,179.89,179.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755587271506,3.95504303,179.88,179.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755587271695,3.12,179.88,179.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755587277718,3.95118333,179.87,179.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755587278015,3.12,179.88,179.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755587278211,3.95030036,179.87,179.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755587278411,3.16,179.84,179.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755587278808,3.16,179.84,179.79,136.14]
["bitfinex-derivatives","SOLF0:USTF0",1755587279010,3.16,179.83,179.79,139.16]
["bitfinex-derivatives","SOLF0:USTF0",1755587279204,3.16,179.83,179.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755587279411,3.70928187,179.91,179.79,139.16]
["bitfinex-derivatives","SOLF0:USTF0",1755587279412,3.16,179.9,179.79,139.16]
["bitfinex-derivatives","SOLF0:USTF0",1755587279714,3.16,179.88,179.79,139.16]
["bitfinex-derivatives","SOLF0:USTF0",1755587279913,3.16,179.86,179.79,139.16]
["bitfinex-derivatives","SOLF0:USTF0",1755587280321,3.9497062,179.85,179.79,139.16]
["bitfinex-derivatives","SOLF0:USTF0",1755587280511,3.16,179.86,179.79,139.16]
["bitfinex-derivatives","SOLF0:USTF0",1755587280707,3.94908267,179.85,179.79,139.16]
["bitfinex-derivatives","SOLF0:USTF0",1755587281015,3.16,179.86,179.79,139.16]
["bitfinex-derivatives","SOLF0:USTF0",1755587281207,3.94907864,179.85,179.79,139.16]
["bitfinex-derivatives","SOLF0:USTF0",1755587281407,3.16,179.86,179.79,139.16]
["bitfinex-derivatives","SOLF0:USTF0",1755587281608,3.94894105,179.85,179.79,139.16]
["bitfinex-derivatives","SOLF0:USTF0",1755587281813,3.16,179.86,179.79,139.16]
["bitfinex-derivatives","SOLF0:USTF0",1755587282114,3.94793898,179.85,179.79,139.16]
["bitfinex-derivatives","SOLF0:USTF0",1755587282311,3.16,179.86,179.79,139.16]
["bitfinex-derivatives","SOLF0:USTF0",1755587282515,3.94763249,179.85,179.79,139.16]
["bitfinex-derivatives","SOLF0:USTF0",1755587282716,3.16,179.86,179.79,139.16]
["bitfinex-derivatives","SOLF0:USTF0",1755587282918,3.94780237,179.85,179.79,139.16]
["bitfinex-derivatives","SOLF0:USTF0",1755587283117,3.16,179.86,179.79,139.16]
["bitfinex-derivatives","SOLF0:USTF0",1755587283414,3.94763076,179.85,179.79,139.16]
["bitfinex-derivatives","SOLF0:USTF0",1755587283714,3.16,179.86,179.79,139.16]
["bitfinex-derivatives","SOLF0:USTF0",1755587283913,3.94658325,179.85,179.79,139.16]
["bitfinex-derivatives","SOLF0:USTF0",1755587284114,3.16,179.86,179.79,139.16]
["bitfinex-derivatives","SOLF0:USTF0",1755587284314,3.94658722,179.85,179.79,139.16]
["bitfinex-derivatives","SOLF0:USTF0",1755587284519,3.16,179.86,179.79,139.16]
["bitfinex-derivatives","SOLF0:USTF0",1755587284717,3.94577412,179.85,179.79,139.16]
["bitfinex-derivatives","SOLF0:USTF0",1755587284921,3.16,179.86,179.79,139.16]
["bitfinex-derivatives","SOLF0:USTF0",1755587285122,3.94577412,179.85,179.79,139.16]
["bitfinex-derivatives","SOLF0:USTF0",1755587285416,3.16,179.86,179.79,139.16]
["bitfinex-derivatives","SOLF0:USTF0",1755587285616,3.94519381,179.85,179.79,139.16]
["bitfinex-derivatives","SOLF0:USTF0",1755587285916,3.16,179.86,179.79,139.16]
["bitfinex-derivatives","SOLF0:USTF0",1755587286116,3.94519513,179.85,179.79,139.16]
["bitfinex-derivatives","SOLF0:USTF0",1755587286320,3.16,179.86,179.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755587286612,3.70928187,179.91,179.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755587286817,8.5592815,179.9,179.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755587287016,8.5592815,179.89,179.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755587287222,3.96039925,179.88,179.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755587287520,3.96039925,179.87,179.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755587287707,3.16,179.89,179.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755587287913,3.95910963,179.88,179.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755587288109,7.11910963,179.87,179.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755587288420,3.16,179.87,179.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755587294323,3.16,179.9,179.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755587294625,3.16,179.9,179.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755587295323,3.16,179.9,179.81,8.5792]
["bitfinex-derivatives","SOLF0:USTF0",1755587295520,3.16,179.9,179.81,5.5592]
["bitfinex-derivatives","SOLF0:USTF0",1755587295718,3.16,179.9,179.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755587298626,3.16,179.9,179.82,8.579]
["bitfinex-derivatives","SOLF0:USTF0",1755587298826,3.16,179.9,179.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755587306423,3.95968064,179.89,179.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755587306619,3.16,179.9,179.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755587306826,3.95968064,179.89,179.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755587307023,3.16,179.9,179.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755587307224,3.95807629,179.89,179.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755587307425,3.16,179.9,179.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755587307720,3.95954246,179.89,179.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755587307927,3.16,179.9,179.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755587308122,3.95977211,179.89,179.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755587308328,3.16,179.9,179.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755587308528,3.962439,179.89,179.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755587308733,3.16,179.9,179.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755587308932,3.96261094,179.89,179.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755587309133,3.16,179.9,179.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755587309337,3.96261094,179.89,179.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755587309632,3.96261094,179.88,179.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755587309829,3.16,179.9,179.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755587310131,3.96558351,179.89,179.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755587310332,3.96558351,179.88,179.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755587310532,3.06,179.89,179.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755587310728,3.9665267,179.88,179.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755587310928,3.06,179.89,179.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755587311130,3.06,179.87,179.79,136.14]
["bitfinex-derivatives","SOLF0:USTF0",1755587311432,3.06,179.85,179.79,136.14]
["bitfinex-derivatives","SOLF0:USTF0",1755587311725,3.06,179.83,179.79,136.14]
["bitfinex-derivatives","SOLF0:USTF0",1755587311935,3.06,179.88,179.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755587312129,3.06,179.86,179.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755587312329,3.06,179.83,179.79,139.28]
["bitfinex-derivatives","SOLF0:USTF0",1755587312829,3.9685555,179.82,179.74,380.42928187]
["bitfinex-derivatives","SOLF0:USTF0",1755587313029,3.06,179.83,179.74,380.42928187]
["bitfinex-derivatives","SOLF0:USTF0",1755587313225,3.06,179.81,179.74,380.42928187]
["bitfinex-derivatives","SOLF0:USTF0",1755587314531,3.06,179.85,179.77,3.70928187]
["bitfinex-derivatives","SOLF0:USTF0",1755587314733,3.96710351,179.84,179.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755587315031,3.96710351,179.83,179.77,3.70928187]
["bitfinex-derivatives","SOLF0:USTF0",1755587315236,3.96710351,179.82,179.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755587315436,3.06,179.84,179.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755587315635,3.06,179.88,179.8,3.70928187]
["bitfinex-derivatives","SOLF0:USTF0",1755587315835,3.96884091,179.87,179.8,6.84928187]
["bitfinex-derivatives","SOLF0:USTF0",1755587316034,3.96884091,179.86,179.8,6.84928187]
["bitfinex-derivatives","SOLF0:USTF0",1755587316235,7.02884091,179.85,179.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755587316432,3.06,179.85,179.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755587316731,3.06,179.91,179.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755587316940,3.06,179.89,179.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755587317131,8.56592048,179.88,179.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755587317331,3.06,179.89,179.83,3.70928187]
["bitfinex-derivatives","SOLF0:USTF0",1755587317732,3.06,179.89,179.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755587318036,3.06,179.9,179.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755587318237,3.06,179.89,179.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755587318430,3.06,179.89,179.83,6.84928187]
["bitfinex-derivatives","SOLF0:USTF0",1755587321338,19.44,179.92,179.83,3.70928187]
["bitfinex-derivatives","SOLF0:USTF0",1755587321644,7.01659288,179.91,179.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755587321944,3.95659288,179.9,179.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755587322241,3.06,179.91,179.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755587323133,19.44,179.92,179.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755587323442,3.954666,179.91,179.86,3.70928187]
["bitfinex-derivatives","SOLF0:USTF0",1755587323633,3.06,179.91,179.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755587323836,3.06,179.91,179.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755587324243,19.44,179.92,179.86,3.70928187]
["bitfinex-derivatives","SOLF0:USTF0",1755587324445,3.06,179.9,179.86,6.84928187]
["bitfinex-derivatives","SOLF0:USTF0",1755587324745,19.44,179.92,179.86,6.84928187]
["bitfinex-derivatives","SOLF0:USTF0",1755587324944,3.06,179.9,179.83,3.70928187]
["bitfinex-derivatives","SOLF0:USTF0",1755587325544,3.06,179.9,179.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755587327144,19.44,179.92,179.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755587327341,3.95501473,179.91,179.86,3.70928187]
["bitfinex-derivatives","SOLF0:USTF0",1755587327547,19.44,179.92,179.86,3.70928187]
["bitfinex-derivatives","SOLF0:USTF0",1755587327744,3.95342977,179.91,179.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755587327947,3.06,179.9,179.86,6.84928187]
["bitfinex-derivatives","SOLF0:USTF0",1755587328152,19.44,179.92,179.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755587328354,7.01323174,179.91,179.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755587328651,19.44,179.92,179.86,3.70928187]
["bitfinex-derivatives","SOLF0:USTF0",1755587328850,3.95344564,179.91,179.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755587329152,22.5,179.92,179.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755587329449,3.95254784,179.91,179.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755587329649,22.5,179.92,179.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755587329852,3.95230311,179.91,179.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755587330049,22.5,179.92,179.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755587330350,3.95221737,179.91,179.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755587330551,22.5,179.92,179.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755587330848,3.95191413,179.91,179.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755587331047,22.5,179.92,179.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755587331246,19.44,179.92,179.86,3.70928187]
["bitfinex-derivatives","SOLF0:USTF0",1755587331450,19.44,179.92,179.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755587332351,3.11,179.91,179.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755587332551,19.44,179.92,179.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755587332744,3.11,179.9,179.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755587333448,3.11,179.91,179.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755587334350,3.11,179.89,179.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755587334546,3.11,179.88,179.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755587334949,3.11,179.91,179.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755587335151,7.06198742,179.9,179.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755587335452,19.44,179.92,179.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755587335453,3.11,179.91,179.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755587335748,3.11,179.89,179.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755587336455,19.44,179.92,179.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755587336758,3.95236583,179.91,179.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755587336950,3.95236583,179.9,179.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755587337254,19.44,179.92,179.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755587337449,3.95294448,179.91,179.85,9.26728187]
["bitfinex-derivatives","SOLF0:USTF0",1755587337754,19.44,179.92,179.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755587338549,3.11,179.9,179.85,3.70928187]
["bitfinex-derivatives","SOLF0:USTF0",1755587338843,3.11,179.89,179.85,6.68928187]
["bitfinex-derivatives","SOLF0:USTF0",1755587339246,3.11,179.89,179.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755587339453,3.11,179.89,179.82,6.68928187]
["bitfinex-derivatives","SOLF0:USTF0",1755587340342,3.11,179.89,179.82,3.70928187]
["bitfinex-derivatives","SOLF0:USTF0",1755587340548,3.11,179.89,179.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755587340749,3.95540103,179.88,179.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755587340950,3.11,179.87,179.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755587342153,3.11,179.9,179.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755587342354,3.95385929,179.89,179.8,5.5593]
["bitfinex-derivatives","SOLF0:USTF0",1755587342553,3.11,179.9,179.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755587342757,3.95410569,179.89,179.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755587343054,3.11,179.9,179.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755587343356,3.11,179.88,179.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755587343752,13.48,179.87,179.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755587346152,13.48,179.87,179.79,139.66928187]
["bitfinex-derivatives","SOLF0:USTF0",1755587346350,3.11,179.86,179.79,139.66928187]
["bitfinex-derivatives","SOLF0:USTF0",1755587346946,3.11,179.86,179.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755587352561,16.59,179.87,179.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755587354871,3.11,179.86,179.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755587357075,3.95992824,179.85,179.79,135.96]
["bitfinex-derivatives","SOLF0:USTF0",1755587357268,3.11,179.86,179.79,135.96]
["bitfinex-derivatives","SOLF0:USTF0",1755587357575,3.11,179.84,179.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755587357878,3.11,179.82,179.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755587361177,3.11,179.82,179.74,135.98]
["bitfinex-derivatives","SOLF0:USTF0",1755587361374,3.11,179.8,179.74,135.98]
["bitfinex-derivatives","SOLF0:USTF0",1755587361570,3.95647307,179.79,179.74,135.98]
["bitfinex-derivatives","SOLF0:USTF0",1755587361773,3.11,179.77,179.74,135.98]
["bitfinex-derivatives","SOLF0:USTF0",1755587361975,3.11,179.78,179.74,135.98]
["bitfinex-derivatives","SOLF0:USTF0",1755587362178,3.11,179.78,179.7,139.70928187]
["bitfinex-derivatives","SOLF0:USTF0",1755587364179,3.11,179.78,179.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755587367178,3.11,179.78,179.7,139.70928187]
["bitfinex-derivatives","SOLF0:USTF0",1755587367179,3.11,179.78,179.7,136.0]
["bitfinex-derivatives","SOLF0:USTF0",1755587369083,3.11,179.78,179.7,138.99]
["bitfinex-derivatives","SOLF0:USTF0",1755587374082,3.11,179.78,179.7,136.0]
["bitfinex-derivatives","SOLF0:USTF0",1755587374281,3.11,179.78,179.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755587374983,16.29,179.79,179.73,3.70928187]
["bitfinex-derivatives","SOLF0:USTF0",1755587375381,16.29,179.79,179.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755587375784,3.05,179.78,179.73,6.69928187]
["bitfinex-derivatives","SOLF0:USTF0",1755587376186,3.05,179.78,179.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755587376388,16.29,179.79,179.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755587376584,3.05,179.78,179.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755587377290,16.29,179.79,179.73,3.70928187]
["bitfinex-derivatives","SOLF0:USTF0",1755587377490,3.05,179.78,179.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755587377790,3.05,179.78,179.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755587378590,3.05,179.84,179.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755587378787,3.70928187,179.85,179.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755587378788,3.94315046,179.83,179.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755587378986,3.05,179.81,179.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755587382493,3.94543525,179.8,179.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755587382695,3.05,179.79,179.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755587385500,6.75928187,179.82,179.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755587385798,3.05,179.8,179.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755587387599,3.05,179.83,179.73,3.70928187]
["bitfinex-derivatives","SOLF0:USTF0",1755587387791,3.05,179.83,179.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755587397406,3.95448611,179.82,179.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755587397600,3.05,179.83,179.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755587397795,3.95467535,179.82,179.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755587398000,3.05,179.83,179.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755587398200,3.95467535,179.82,179.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755587398405,3.05,179.83,179.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755587398605,3.95602518,179.82,179.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755587398807,3.05,179.83,179.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755587399108,3.95602518,179.82,179.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755587399407,3.05,179.83,179.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755587399606,3.95751555,179.82,179.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755587399806,20.04,179.86,179.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755587400001,2.97,179.84,179.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755587400200,20.04,179.86,179.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755587400201,2.97,179.82,179.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755587400402,20.04,179.86,179.71,136.04]
["bitfinex-derivatives","SOLF0:USTF0",1755587400403,20.04,179.86,179.79,3.70928187]
["bitfinex-derivatives","SOLF0:USTF0",1755587400612,3.95825008,179.85,179.79,3.70928187]
["bitfinex-derivatives","SOLF0:USTF0",1755587400907,2.97,179.85,179.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755587401102,2.97,179.83,179.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755587402102,2.97,179.85,179.76,3.70928187]
["bitfinex-derivatives","SOLF0:USTF0",1755587402410,2.97,179.83,179.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755587404413,2.97,179.86,179.78,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755587404610,3.95805711,179.85,179.78,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755587404905,2.97,179.86,179.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755587405610,3.95741841,179.85,179.79,3.70928187]
["bitfinex-derivatives","SOLF0:USTF0",1755587405811,2.97,179.83,179.79,6.87928187]
["bitfinex-derivatives","SOLF0:USTF0",1755587406011,124.41483689,179.9,179.79,6.87928187]
["bitfinex-derivatives","SOLF0:USTF0",1755587406212,2.97,179.88,179.79,6.87928187]
["bitfinex-derivatives","SOLF0:USTF0",1755587406511,2.97,179.86,179.79,6.87928187]
["bitfinex-derivatives","SOLF0:USTF0",1755587406705,6.92724589,179.85,179.79,3.70928187]
["bitfinex-derivatives","SOLF0:USTF0",1755587407010,2.97,179.85,179.79,6.87928187]
["bitfinex-derivatives","SOLF0:USTF0",1755587409100,2.97,179.85,179.71,136.04]
["bitfinex-derivatives","SOLF0:USTF0",1755587409303,2.97,179.85,179.76,3.70928187]
["bitfinex-derivatives","SOLF0:USTF0",1755587409708,2.97,179.85,179.76,6.87928187]
["bitfinex-derivatives","SOLF0:USTF0",1755587415417,3.94377812,179.84,179.76,6.87928187]
["bitfinex-derivatives","SOLF0:USTF0",1755587415621,6.9134373,179.83,179.76,6.87928187]
["bitfinex-derivatives","SOLF0:USTF0",1755587415913,2.97,179.83,179.76,6.87928187]
["bitfinex-derivatives","SOLF0:USTF0",1755587416419,2.97,179.81,179.72,6.87928187]
["bitfinex-derivatives","SOLF0:USTF0",1755587416620,3.9419178,179.8,179.72,6.87928187]
["bitfinex-derivatives","SOLF0:USTF0",1755587416818,2.97,179.79,179.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755587418323,2.97,179.77,179.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755587419320,3.94261513,179.76,179.69,4.67752193]
["bitfinex-derivatives","SOLF0:USTF0",1755587419622,2.97,179.74,179.67,373.68]
["bitfinex-derivatives","SOLF0:USTF0",1755587419915,2.97,179.74,179.66,6.87928187]
["bitfinex-derivatives","SOLF0:USTF0",1755587420318,2.97,179.74,179.66,7.84776444]
["bitfinex-derivatives","SOLF0:USTF0",1755587420516,2.97,179.74,179.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755587422124,2.97,179.72,179.66,0.96848257]
["bitfinex-derivatives","SOLF0:USTF0",1755587422821,2.97,179.72,179.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755587424218,3.93431807,179.71,179.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755587424420,3.04,179.74,179.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755587424619,3.04,179.72,179.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755587424820,3.04,179.7,179.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755587425124,3.04,179.7,179.62,136.9686578]
["bitfinex-derivatives","SOLF0:USTF0",1755587425427,3.04,179.68,179.62,136.0]
["bitfinex-derivatives","SOLF0:USTF0",1755587426218,3.04,179.68,179.6,6.80928187]
["bitfinex-derivatives","SOLF0:USTF0",1755587426823,3.04,179.72,179.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755587427515,3.04,179.72,179.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755587427929,3.04,179.72,179.62,8.6651]
["bitfinex-derivatives","SOLF0:USTF0",1755587428225,3.04,179.72,179.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755587428623,3.70928187,179.75,179.63,3.70928187]
["bitfinex-derivatives","SOLF0:USTF0",1755587428927,3.04,179.74,179.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755587430416,3.04,179.74,179.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755587432125,3.04,179.74,179.64,139.2]
["bitfinex-derivatives","SOLF0:USTF0",1755587434118,3.04,179.74,179.61,6.80928187]
["bitfinex-derivatives","SOLF0:USTF0",1755587434928,3.04,179.74,179.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755587437123,3.04,179.74,179.64,3.70928187]
["bitfinex-derivatives","SOLF0:USTF0",1755587437324,3.04,179.74,179.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755587437629,3.04,179.74,179.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755587438331,19.69,179.74,179.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755587439527,3.04,179.73,179.64,3.70928187]
["bitfinex-derivatives","SOLF0:USTF0",1755587439735,3.04,179.73,179.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755587442221,19.69,179.74,179.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755587444534,19.69,179.74,179.67,3.70928187]
["bitfinex-derivatives","SOLF0:USTF0",1755587444732,19.69,179.74,179.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755587444935,16.65,179.74,179.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755587447335,16.65,179.74,179.68,8.6632]
["bitfinex-derivatives","SOLF0:USTF0",1755587447536,16.65,179.74,179.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755587447837,16.65,179.74,179.7,3.70928187]
["bitfinex-derivatives","SOLF0:USTF0",1755587448336,16.65,179.74,179.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755587452240,19.82,179.74,179.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755587452838,3.17,179.73,179.7,3.70928187]
["bitfinex-derivatives","SOLF0:USTF0",1755587453040,3.17,179.73,179.7,6.84928187]
["bitfinex-derivatives","SOLF0:USTF0",1755587453541,16.65,179.74,179.7,6.84928187]
["bitfinex-derivatives","SOLF0:USTF0",1755587453834,3.17,179.73,179.66,136.38]
["bitfinex-derivatives","SOLF0:USTF0",1755587454035,3.17,179.73,179.67,3.70928187]
["bitfinex-derivatives","SOLF0:USTF0",1755587454737,3.17,179.73,179.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755587455141,3.17,179.73,179.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755587458346,3.17,179.73,179.59,137.26883309]
["bitfinex-derivatives","SOLF0:USTF0",1755587458347,3.17,179.73,179.61,3.70928187]
["bitfinex-derivatives","SOLF0:USTF0",1755587458535,3.17,179.71,179.62,3.70928187]
["bitfinex-derivatives","SOLF0:USTF0",1755587458843,3.17,179.71,179.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755587460045,3.17,179.71,179.62,3.70928187]
["bitfinex-derivatives","SOLF0:USTF0",1755587460435,3.93147637,179.7,179.62,3.70928187]
["bitfinex-derivatives","SOLF0:USTF0",1755587460742,3.17,179.71,179.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755587464350,3.93300381,179.7,179.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755587464549,7.10203695,179.69,179.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755587464747,3.17,179.69,179.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755587466857,3.17,179.69,179.6,8.7058]
["bitfinex-derivatives","SOLF0:USTF0",1755587467555,3.17,179.69,179.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755587469262,3.17,179.69,179.6,8.7058]
["bitfinex-derivatives","SOLF0:USTF0",1755587470659,3.17,179.69,179.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755587470861,3.17,179.69,179.62,3.70928187]
["bitfinex-derivatives","SOLF0:USTF0",1755587471762,3.17,179.69,179.59,137.26883309]
["bitfinex-derivatives","SOLF0:USTF0",1755587471962,15.38,179.68,179.59,137.26883309]
["bitfinex-derivatives","SOLF0:USTF0",1755587472164,3.17,179.67,179.59,137.26883309]
["bitfinex-derivatives","SOLF0:USTF0",1755587472763,3.17,179.67,179.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755587478468,3.17,179.67,179.6,8.7056]
["bitfinex-derivatives","SOLF0:USTF0",1755587479162,3.17,179.67,179.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755587480965,3.17,179.67,179.61,12.41478187]
["bitfinex-derivatives","SOLF0:USTF0",1755587483969,3.17,179.67,179.61,6.84928187]
["bitfinex-derivatives","SOLF0:USTF0",1755587492081,15.38,179.68,179.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755587492275,15.38,179.68,179.67,3.70928187]
["bitfinex-derivatives","SOLF0:USTF0",1755587492478,15.38,179.68,179.67,6.88928187]
["bitfinex-derivatives","SOLF0:USTF0",1755587492777,15.38,179.68,179.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755587495776,2.98,179.67,179.65,136.16]
["bitfinex-derivatives","SOLF0:USTF0",1755587496576,15.38,179.68,179.65,136.16]
["bitfinex-derivatives","SOLF0:USTF0",1755587496784,2.98,179.66,179.62,6.88928187]
["bitfinex-derivatives","SOLF0:USTF0",1755587497084,15.38,179.68,179.62,6.88928187]
["bitfinex-derivatives","SOLF0:USTF0",1755587497383,2.98,179.66,179.62,6.88928187]
["bitfinex-derivatives","SOLF0:USTF0",1755587497778,2.98,179.66,179.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755587498475,15.38,179.68,179.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755587498676,2.98,179.67,179.62,3.70928187]
["bitfinex-derivatives","SOLF0:USTF0",1755587498981,3.94018392,179.67,179.62,3.70928187]
["bitfinex-derivatives","SOLF0:USTF0",1755587499176,2.98,179.67,179.6,139.32]
["bitfinex-derivatives","SOLF0:USTF0",1755587499584,2.98,179.65,179.6,139.32]
["bitfinex-derivatives","SOLF0:USTF0",1755587499774,15.38,179.68,179.6,139.32]
["bitfinex-derivatives","SOLF0:USTF0",1755587499980,2.98,179.63,179.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755587501480,2.98,179.67,179.59,4.67811496]
["bitfinex-derivatives","SOLF0:USTF0",1755587501681,2.98,179.65,179.59,4.67811496]
["bitfinex-derivatives","SOLF0:USTF0",1755587502187,15.38,179.68,179.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755587502188,2.98,179.63,179.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755587504690,3.93842865,179.62,179.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755587504887,2.98,179.63,179.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755587505091,2.98,179.61,179.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755587505290,2.98,179.59,179.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755587505487,2.98,179.59,179.51,140.83850621]
["bitfinex-derivatives","SOLF0:USTF0",1755587505783,2.98,179.59,179.51,0.96922434]
["bitfinex-derivatives","SOLF0:USTF0",1755587507395,2.98,179.57,179.49,136.16]
["bitfinex-derivatives","SOLF0:USTF0",1755587510094,2.98,179.57,179.49,139.34]
["bitfinex-derivatives","SOLF0:USTF0",1755587511796,2.98,179.57,179.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755587514798,19.07,179.56,179.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755587519001,19.07,179.56,179.49,0.96938633]
["bitfinex-derivatives","SOLF0:USTF0",1755587519203,3.02,179.55,179.49,0.96938633]
["bitfinex-derivatives","SOLF0:USTF0",1755587521706,5.57,179.47,179.44,143.03928187]
["bitfinex-derivatives","SOLF0:USTF0",1755587522005,3.02,179.53,179.44,139.33]
["bitfinex-derivatives","SOLF0:USTF0",1755587523497,3.02,179.53,179.44,136.22]
["bitfinex-derivatives","SOLF0:USTF0",1755587523697,3.02,179.53,179.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755587523899,3.02,179.53,179.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755587527908,3.02,179.53,179.44,137.18965644]
["bitfinex-derivatives","SOLF0:USTF0",1755587529109,3.02,179.53,179.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755587531912,3.02,179.53,179.45,8.6802]
["bitfinex-derivatives","SOLF0:USTF0",1755587532108,3.02,179.53,179.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755587536013,19.07,179.56,179.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755587536512,19.07,179.56,179.5,3.70928187]
["bitfinex-derivatives","SOLF0:USTF0",1755587536709,19.07,179.56,179.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755587538016,19.07,179.56,179.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755587538211,19.07,179.56,179.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755587538411,3.02,179.6,179.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755587538612,3.02,179.59,179.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755587538808,17.03,179.61,179.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755587541312,20.05,179.61,179.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755587544313,20.05,179.61,179.54,8.6776]
["bitfinex-derivatives","SOLF0:USTF0",1755587544806,17.03,179.61,179.56,3.70928187]
["bitfinex-derivatives","SOLF0:USTF0",1755587545010,17.03,179.61,179.57,5.5666]
["bitfinex-derivatives","SOLF0:USTF0",1755587545215,17.03,179.61,179.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755587546921,3.17,179.71,179.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755587547114,3.17,179.71,179.62,3.70928187]
["bitfinex-derivatives","SOLF0:USTF0",1755587547715,3.93959954,179.7,179.6,6.79928187]
["bitfinex-derivatives","SOLF0:USTF0",1755587547916,3.17,179.68,179.6,6.79928187]
["bitfinex-derivatives","SOLF0:USTF0",1755587549313,3.17,179.68,179.6,12.36498187]
["bitfinex-derivatives","SOLF0:USTF0",1755587549513,3.17,179.68,179.63,3.70928187]
["bitfinex-derivatives","SOLF0:USTF0",1755587549821,3.17,179.69,179.63,3.70928187]
["bitfinex-derivatives","SOLF0:USTF0",1755587551119,6.94,179.7,179.63,3.70928187]
["bitfinex-derivatives","SOLF0:USTF0",1755587551319,10.11,179.7,179.63,3.70928187]
["bitfinex-derivatives","SOLF0:USTF0",1755587552422,10.11,179.7,179.66,3.70928187]
["bitfinex-derivatives","SOLF0:USTF0",1755587553121,15.6729,179.7,179.66,3.70928187]
["bitfinex-derivatives","SOLF0:USTF0",1755587553316,10.11,179.7,179.66,3.70928187]
["bitfinex-derivatives","SOLF0:USTF0",1755587553714,3.17,179.68,179.63,3.70928187]
["bitfinex-derivatives","SOLF0:USTF0",1755587554617,8.7337,179.67,179.63,3.70928187]
["bitfinex-derivatives","SOLF0:USTF0",1755587554918,3.17,179.67,179.63,3.70928187]
["bitfinex-derivatives","SOLF0:USTF0",1755587555321,3.17,179.65,179.6,3.70928187]
["bitfinex-derivatives","SOLF0:USTF0",1755587555823,3.17,179.64,179.6,3.70928187]
["bitfinex-derivatives","SOLF0:USTF0",1755587560628,3.17,179.69,179.6,3.70928187]
["bitfinex-derivatives","SOLF0:USTF0",1755587562631,3.17,179.69,179.57,379.6865]
["bitfinex-derivatives","SOLF0:USTF0",1755587562827,3.17,179.69,179.57,374.12]
["bitfinex-derivatives","SOLF0:USTF0",1755587563129,5.5661,179.59,179.55,3.70928187]
["bitfinex-derivatives","SOLF0:USTF0",1755587563330,8.7361,179.59,179.55,3.70928187]
["bitfinex-derivatives","SOLF0:USTF0",1755587563526,3.17,179.6,179.47,374.02]
["bitfinex-derivatives","SOLF0:USTF0",1755587563727,3.17,179.6,179.51,3.70928187]
["bitfinex-derivatives","SOLF0:USTF0",1755587564725,3.17,179.6,179.51,9.27778187]
["bitfinex-derivatives","SOLF0:USTF0",1755587565729,3.17,179.6,179.51,3.70928187]
["bitfinex-derivatives","SOLF0:USTF0",1755587568033,3.17,179.6,179.54,3.70928187]
["bitfinex-derivatives","SOLF0:USTF0",1755587574432,3.17,179.6,179.52,3.70928187]
["bitfinex-derivatives","SOLF0:USTF0",1755587578840,3.17,179.6,179.52,9.27748187]
["bitfinex-derivatives","SOLF0:USTF0",1755587579140,3.17,179.6,179.52,3.70928187]
["bitfinex-derivatives","SOLF0:USTF0",1755587580635,3.17,179.6,179.53,5.5678]
["bitfinex-derivatives","SOLF0:USTF0",1755587580941,3.17,179.6,179.52,3.70928187]
["bitfinex-derivatives","SOLF0:USTF0",1755587581142,3.17,179.6,179.52,9.27738187]
["bitfinex-derivatives","SOLF0:USTF0",1755587582042,6.94,179.62,179.55,3.70928187]
["bitfinex-derivatives","SOLF0:USTF0",1755587582241,9.88,179.62,179.55,3.70928187]
["bitfinex-derivatives","SOLF0:USTF0",1755587586547,2.94,179.61,179.55,3.70928187]
["bitfinex-derivatives","SOLF0:USTF0",1755587587347,2.94,179.61,179.52,3.70928187]
["bitfinex-derivatives","SOLF0:USTF0",1755587588852,2.94,179.61,179.49,5.5689]
["bitfinex-derivatives","SOLF0:USTF0",1755587588853,2.94,179.61,179.49,3.70928187]
["bitfinex-derivatives","SOLF0:USTF0",1755587589447,2.94,179.59,179.49,3.70928187]
["bitfinex-derivatives","SOLF0:USTF0",1755587591552,2.94,179.59,179.49,9.27828187]
["bitfinex-derivatives","SOLF0:USTF0",1755587591749,2.94,179.59,179.47,377.72928187]
["bitfinex-derivatives","SOLF0:USTF0",1755587591953,3.70928187,179.61,179.47,377.72928187]
["bitfinex-derivatives","SOLF0:USTF0",1755587591954,2.94,179.57,179.47,377.72928187]
["bitfinex-derivatives","SOLF0:USTF0",1755587592757,2.94,179.57,179.48,5.5693]
["bitfinex-derivatives","SOLF0:USTF0",1755587593455,2.94,179.57,179.49,5.5691]
["bitfinex-derivatives","SOLF0:USTF0",1755587594057,2.94,179.57,179.5,5.5688]
["bitfinex-derivatives","SOLF0:USTF0",1755587594251,2.94,179.57,179.47,377.72928187]
["bitfinex-derivatives","SOLF0:USTF0",1755587595049,16.73,179.56,179.47,377.72928187]
["bitfinex-derivatives","SOLF0:USTF0",1755587595249,16.73,179.56,179.49,5.569]
["bitfinex-derivatives","SOLF0:USTF0",1755587595649,16.73,179.56,179.47,377.72928187]
["bitfinex-derivatives","SOLF0:USTF0",1755587595855,16.73,179.56,179.48,5.5692]
["bitfinex-derivatives","SOLF0:USTF0",1755587597459,16.73,179.56,179.47,383.29898187]
["bitfinex-derivatives","SOLF0:USTF0",1755587598059,16.73,179.56,179.48,5.5694]
["bitfinex-derivatives","SOLF0:USTF0",1755587598560,16.73,179.56,179.47,377.72928187]
["bitfinex-derivatives","SOLF0:USTF0",1755587598960,2.94,179.55,179.47,377.72928187]
["bitfinex-derivatives","SOLF0:USTF0",1755587603565,2.94,179.55,179.47,383.29898187]
["bitfinex-derivatives","SOLF0:USTF0",1755587603768,2.94,179.55,179.47,377.72928187]
["bitfinex-derivatives","SOLF0:USTF0",1755587604366,2.94,179.55,179.47,383.29898187]
["bitfinex-derivatives","SOLF0:USTF0",1755587604872,2.94,179.55,179.47,377.72928187]
["bitfinex-derivatives","SOLF0:USTF0",1755587607763,2.94,179.55,179.47,383.29898187]
["bitfinex-derivatives","SOLF0:USTF0",1755587609170,19.67,179.56,179.5,3.70928187]
["bitfinex-derivatives","SOLF0:USTF0",1755587609470,16.73,179.56,179.51,136.22]
["bitfinex-derivatives","SOLF0:USTF0",1755587609666,2.94,179.54,179.51,136.22]
["bitfinex-derivatives","SOLF0:USTF0",1755587620177,16.73,179.56,179.51,136.22]
["bitfinex-derivatives","SOLF0:USTF0",1755587620777,2.94,179.54,179.51,136.22]
["bitfinex-derivatives","SOLF0:USTF0",1755587621081,2.94,179.55,179.51,136.22]
["bitfinex-derivatives","SOLF0:USTF0",1755587622280,16.73,179.56,179.51,136.22]
["bitfinex-derivatives","SOLF0:USTF0",1755587622780,19.67,179.56,179.51,136.22]
["bitfinex-derivatives","SOLF0:USTF0",1755587624781,2.94,179.55,179.51,136.22]
["bitfinex-derivatives","SOLF0:USTF0",1755587624974,16.73,179.56,179.51,136.22]
["bitfinex-derivatives","SOLF0:USTF0",1755587625175,2.94,179.53,179.51,136.22]
["bitfinex-derivatives","SOLF0:USTF0",1755587626379,2.94,179.52,179.51,136.22]
["bitfinex-derivatives","SOLF0:USTF0",1755587628683,16.73,179.56,179.51,136.22]
["bitfinex-derivatives","SOLF0:USTF0",1755587628887,2.94,179.54,179.51,136.22]
["bitfinex-derivatives","SOLF0:USTF0",1755587631579,16.73,179.56,179.51,136.22]
["bitfinex-derivatives","SOLF0:USTF0",1755587631884,19.67,179.56,179.51,136.22]
["bitfinex-derivatives","SOLF0:USTF0",1755587632186,2.94,179.56,179.51,136.22]
["bitfinex-derivatives","SOLF0:USTF0",1755587632484,2.89,179.55,179.51,136.22]
["bitfinex-derivatives","SOLF0:USTF0",1755587633686,2.89,179.62,179.51,141.7885]
["bitfinex-derivatives","SOLF0:USTF0",1755587633883,2.89,179.6,179.51,141.7885]
["bitfinex-derivatives","SOLF0:USTF0",1755587634185,2.89,179.58,179.51,141.7885]
["bitfinex-derivatives","SOLF0:USTF0",1755587634389,2.89,179.56,179.55,2.38075983]
["bitfinex-derivatives","SOLF0:USTF0",1755587640289,2.89,179.57,179.55,2.38075983]
["bitfinex-derivatives","SOLF0:USTF0",1755587641582,32.33,179.58,179.55,2.38075983]
["bitfinex-derivatives","SOLF0:USTF0",1755587641986,35.22,179.58,179.55,2.38075983]
["bitfinex-derivatives","SOLF0:USTF0",1755587642190,32.33,179.58,179.55,2.38075983]
["bitfinex-derivatives","SOLF0:USTF0",1755587642391,2.89,179.57,179.55,2.38075983]
["bitfinex-derivatives","SOLF0:USTF0",1755587642891,32.33,179.58,179.55,2.38075983]
["bitfinex-derivatives","SOLF0:USTF0",1755587642892,2.89,179.56,179.55,2.38075983]
["bitfinex-derivatives","SOLF0:USTF0",1755587645996,35.22,179.58,179.55,2.38075983]
["bitfinex-derivatives","SOLF0:USTF0",1755587646199,32.33,179.58,179.55,2.38075983]
["bitfinex-derivatives","SOLF0:USTF0",1755587646494,2.89,179.57,179.55,2.38075983]
["bitfinex-derivatives","SOLF0:USTF0",1755587652501,32.33,179.58,179.55,2.38075983]
["bitfinex-derivatives","SOLF0:USTF0",1755587653000,35.22,179.58,179.55,2.38075983]
["bitfinex-derivatives","SOLF0:USTF0",1755587653497,35.22,179.58,179.57,2.38075983]
["bitfinex-derivatives","SOLF0:USTF0",1755587655197,32.33,179.58,179.57,2.38075983]
["bitfinex-derivatives","SOLF0:USTF0",1755587655502,2.89,179.64,179.57,2.38075983]
["bitfinex-derivatives","SOLF0:USTF0",1755587655704,6.88409677,179.63,179.62,2.38075983]
["bitfinex-derivatives","SOLF0:USTF0",1755587655897,8.53289141,179.71,179.62,2.38075983]
["bitfinex-derivatives","SOLF0:USTF0",1755587656203,374.2,179.72,179.64,2.38075983]
["bitfinex-derivatives","SOLF0:USTF0",1755587656204,2.89,179.65,179.64,2.38075983]
["bitfinex-derivatives","SOLF0:USTF0",1755587657494,2.89,179.71,179.64,2.38075983]
["bitfinex-derivatives","SOLF0:USTF0",1755587657695,2.89,179.68,179.66,2.38075983]
["bitfinex-derivatives","SOLF0:USTF0",1755587657996,2.89,179.67,179.66,2.38075983]
["bitfinex-derivatives","SOLF0:USTF0",1755587658297,2.89,179.67,179.62,3.71563832]
["bitfinex-derivatives","SOLF0:USTF0",1755587658498,2.89,179.66,179.62,3.71563832]
["bitfinex-derivatives","SOLF0:USTF0",1755587658999,2.89,179.74,179.62,3.71563832]
["bitfinex-derivatives","SOLF0:USTF0",1755587659300,2.89,179.72,179.62,3.71563832]
["bitfinex-derivatives","SOLF0:USTF0",1755587659503,2.89,179.7,179.62,3.71563832]
["bitfinex-derivatives","SOLF0:USTF0",1755587659801,2.89,179.68,179.62,3.71563832]
["bitfinex-derivatives","SOLF0:USTF0",1755587660500,2.89,179.71,179.62,3.71563832]
["bitfinex-derivatives","SOLF0:USTF0",1755587660701,3.92262417,179.7,179.62,3.71563832]
["bitfinex-derivatives","SOLF0:USTF0",1755587660893,2.89,179.71,179.62,3.71563832]
["bitfinex-derivatives","SOLF0:USTF0",1755587661094,2.89,179.69,179.62,3.71563832]
["bitfinex-derivatives","SOLF0:USTF0",1755587661897,2.89,179.69,179.65,3.71563832]
["bitfinex-derivatives","SOLF0:USTF0",1755587662100,2.89,179.73,179.65,3.71563832]
["bitfinex-derivatives","SOLF0:USTF0",1755587663794,3.9182864,179.72,179.65,3.71563832]
["bitfinex-derivatives","SOLF0:USTF0",1755587663995,3.1,179.71,179.65,3.71563832]
["bitfinex-derivatives","SOLF0:USTF0",1755587667699,3.1,179.71,179.65,9.27973832]
["bitfinex-derivatives","SOLF0:USTF0",1755587669019,3.1,179.76,179.65,9.27973832]
["bitfinex-derivatives","SOLF0:USTF0",1755587669205,3.1,179.74,179.65,3.71563832]
["bitfinex-derivatives","SOLF0:USTF0",1755587670710,3.1,179.74,179.62,3.71563832]
["bitfinex-derivatives","SOLF0:USTF0",1755587670899,3.90926805,179.73,179.62,3.71563832]
["bitfinex-derivatives","SOLF0:USTF0",1755587671103,3.1,179.72,179.62,3.71563832]
["bitfinex-derivatives","SOLF0:USTF0",1755587671501,3.1,179.7,179.62,3.71563832]
["bitfinex-derivatives","SOLF0:USTF0",1755587671701,3.1,179.7,179.59,139.75563832]
["bitfinex-derivatives","SOLF0:USTF0",1755587673001,3.1,179.7,179.59,145.32163832]
["bitfinex-derivatives","SOLF0:USTF0",1755587673810,3.1,179.7,179.59,139.75563832]
["bitfinex-derivatives","SOLF0:USTF0",1755587674103,3.1,179.68,179.59,136.04]
["bitfinex-derivatives","SOLF0:USTF0",1755587674498,3.1,179.68,179.57,9.28203832]
["bitfinex-derivatives","SOLF0:USTF0",1755587674499,3.90924556,179.67,179.57,3.71563832]
["bitfinex-derivatives","SOLF0:USTF0",1755587674697,3.1,179.68,179.57,3.71563832]
["bitfinex-derivatives","SOLF0:USTF0",1755587674902,3.90924595,179.67,179.57,3.71563832]
["bitfinex-derivatives","SOLF0:USTF0",1755587675207,3.1,179.66,179.57,3.71563832]
["bitfinex-derivatives","SOLF0:USTF0",1755587676808,3.1,179.66,179.57,9.28223832]
["bitfinex-derivatives","SOLF0:USTF0",1755587677204,3.1,179.66,179.57,3.71563832]
["bitfinex-derivatives","SOLF0:USTF0",1755587677404,3.1,179.66,179.58,5.5663]
["bitfinex-derivatives","SOLF0:USTF0",1755587678110,3.1,179.66,179.57,9.28223832]
["bitfinex-derivatives","SOLF0:USTF0",1755587678307,3.1,179.66,179.6,3.71563832]
["bitfinex-derivatives","SOLF0:USTF0",1755587678505,3.1,179.71,179.6,3.71563832]
["bitfinex-derivatives","SOLF0:USTF0",1755587678709,3.1,179.71,179.63,3.71563832]
["bitfinex-derivatives","SOLF0:USTF0",1755587678910,3.1,179.71,179.6,3.71563832]
["bitfinex-derivatives","SOLF0:USTF0",1755587679908,3.90461698,179.7,179.6,3.71563832]
["bitfinex-derivatives","SOLF0:USTF0",1755587680110,3.1,179.69,179.6,3.71563832]
["bitfinex-derivatives","SOLF0:USTF0",1755587682209,3.1,179.69,179.63,3.71563832]
["bitfinex-derivatives","SOLF0:USTF0",1755587684810,3.1,179.75,179.63,3.71563832]
["bitfinex-derivatives","SOLF0:USTF0",1755587685004,8.44781232,179.74,179.63,3.71563832]
["bitfinex-derivatives","SOLF0:USTF0",1755587685207,7.00695645,179.73,179.63,3.71563832]
["bitfinex-derivatives","SOLF0:USTF0",1755587685512,3.90695645,179.72,179.63,3.71563832]
["bitfinex-derivatives","SOLF0:USTF0",1755587686615,3.90695645,179.72,179.66,3.71563832]
["bitfinex-derivatives","SOLF0:USTF0",1755587686807,3.1,179.73,179.66,3.71563832]
["bitfinex-derivatives","SOLF0:USTF0",1755587689124,8.23,179.76,179.66,3.71563832]
["bitfinex-derivatives","SOLF0:USTF0",1755587689608,8.23,179.76,179.67,5.5634]
["bitfinex-derivatives","SOLF0:USTF0",1755587690809,8.23,179.76,179.68,5.5632]
["bitfinex-derivatives","SOLF0:USTF0",1755587691409,8.23,179.76,179.69,9.27843832]
["bitfinex-derivatives","SOLF0:USTF0",1755587691609,8.23,179.76,179.69,3.71563832]
["bitfinex-derivatives","SOLF0:USTF0",1755587691917,5.13,179.76,179.69,3.71563832]
["bitfinex-derivatives","SOLF0:USTF0",1755587692105,5.13,179.76,179.72,3.71563832]
["bitfinex-derivatives","SOLF0:USTF0",1755587693005,5.13,179.76,179.72,9.27743832]
["bitfinex-derivatives","SOLF0:USTF0",1755587693913,5.13,179.76,179.72,3.71563832]
["bitfinex-derivatives","SOLF0:USTF0",1755587695216,5.13,179.76,179.62,136.02]
["bitfinex-derivatives","SOLF0:USTF0",1755587695418,3.03,179.75,179.68,3.71563832]
["bitfinex-derivatives","SOLF0:USTF0",1755587696115,3.03,179.75,179.68,9.27873832]
["bitfinex-derivatives","SOLF0:USTF0",1755587696819,3.03,179.75,179.68,3.71563832]
["bitfinex-derivatives","SOLF0:USTF0",1755587700823,5.13,179.76,179.71,3.71563832]
["bitfinex-derivatives","SOLF0:USTF0",1755587701015,5.13,179.76,179.74,3.71563832]
["bitfinex-derivatives","SOLF0:USTF0",1755587701621,8.16,179.76,179.71,3.71563832]
["bitfinex-derivatives","SOLF0:USTF0",1755587702022,3.03,179.75,179.71,3.71563832]
["bitfinex-derivatives","SOLF0:USTF0",1755587702319,8.16,179.76,179.71,3.71563832]
["bitfinex-derivatives","SOLF0:USTF0",1755587702522,8.16,179.76,179.71,9.27793832]
["bitfinex-derivatives","SOLF0:USTF0",1755587702922,5.13,179.76,179.74,3.71563832]
["bitfinex-derivatives","SOLF0:USTF0",1755587703126,5.13,179.76,179.74,9.27693832]
["bitfinex-derivatives","SOLF0:USTF0",1755587703323,5.13,179.76,179.74,3.71563832]
["bitfinex-derivatives","SOLF0:USTF0",1755587703621,5.13,179.76,179.73,9.27733832]
["bitfinex-derivatives","SOLF0:USTF0",1755587704016,3.03,179.75,179.73,3.71563832]
["bitfinex-derivatives","SOLF0:USTF0",1755587704418,5.13,179.76,179.73,3.71563832]
["bitfinex-derivatives","SOLF0:USTF0",1755587705423,8.16,179.76,179.73,3.71563832]
["bitfinex-derivatives","SOLF0:USTF0",1755587706224,5.13,179.76,179.73,3.71563832]
["bitfinex-derivatives","SOLF0:USTF0",1755587706726,5.13,179.76,179.73,9.27723832]
["bitfinex-derivatives","SOLF0:USTF0",1755587707825,8.16,179.76,179.73,3.71563832]
["bitfinex-derivatives","SOLF0:USTF0",1755587708227,3.03,179.75,179.73,3.71563832]
["bitfinex-derivatives","SOLF0:USTF0",1755587708736,3.03,179.73,179.7,3.71563832]
["bitfinex-derivatives","SOLF0:USTF0",1755587709231,3.03,179.7,179.68,3.71563832]
["bitfinex-derivatives","SOLF0:USTF0",1755587709423,3.03,179.7,179.65,3.71563832]
["bitfinex-derivatives","SOLF0:USTF0",1755587709622,3.03,179.69,179.65,3.71563832]
["bitfinex-derivatives","SOLF0:USTF0",1755587709818,6.74563832,179.75,179.63,135.98]
["bitfinex-derivatives","SOLF0:USTF0",1755587710122,3.03,179.74,179.63,135.98]
["bitfinex-derivatives","SOLF0:USTF0",1755587711531,3.03,179.72,179.63,135.98]
["bitfinex-derivatives","SOLF0:USTF0",1755587711930,6.74563832,179.72,179.63,135.98]
["bitfinex-derivatives","SOLF0:USTF0",1755587712129,3.03,179.71,179.59,3.71563832]
["bitfinex-derivatives","SOLF0:USTF0",1755587712832,3.03,179.71,179.6,5.5657]
["bitfinex-derivatives","SOLF0:USTF0",1755587713033,3.03,179.71,179.59,3.71563832]
["bitfinex-derivatives","SOLF0:USTF0",1755587714132,3.03,179.71,179.59,9.28153832]
["bitfinex-derivatives","SOLF0:USTF0",1755587714335,3.03,179.71,179.59,3.71563832]
["bitfinex-derivatives","SOLF0:USTF0",1755587715339,3.03,179.71,179.59,9.28153832]
["bitfinex-derivatives","SOLF0:USTF0",1755587716537,3.03,179.71,179.6,5.5657]
["bitfinex-derivatives","SOLF0:USTF0",1755587717339,3.03,179.71,179.61,5.5654]
["bitfinex-derivatives","SOLF0:USTF0",1755587718037,3.03,179.71,179.6,5.5657]
["bitfinex-derivatives","SOLF0:USTF0",1755587718438,3.03,179.71,179.59,3.71563832]
["bitfinex-derivatives","SOLF0:USTF0",1755587718834,3.03,179.71,179.59,9.28153832]
["bitfinex-derivatives","SOLF0:USTF0",1755587719836,3.03,179.71,179.59,3.71563832]
["bitfinex-derivatives","SOLF0:USTF0",1755587720238,3.03,179.68,179.56,3.71563832]
["bitfinex-derivatives","SOLF0:USTF0",1755587721541,3.03,179.66,179.56,3.71563832]
["bitfinex-derivatives","SOLF0:USTF0",1755587722946,3.03,179.66,179.57,5.5665]
["bitfinex-derivatives","SOLF0:USTF0",1755587723346,3.03,179.66,179.56,3.71563832]
["bitfinex-derivatives","SOLF0:USTF0",1755587727339,5.11,179.65,179.56,9.28253832]
["bitfinex-derivatives","SOLF0:USTF0",1755587727545,5.11,179.65,179.56,3.71563832]
["bitfinex-derivatives","SOLF0:USTF0",1755587727745,2.97,179.64,179.56,3.71563832]
["bitfinex-derivatives","SOLF0:USTF0",1755587728445,2.97,179.64,179.55,510.2]
["bitfinex-derivatives","SOLF0:USTF0",1755587729451,2.97,179.64,179.55,515.7672]
["bitfinex-derivatives","SOLF0:USTF0",1755587731353,2.97,179.64,179.55,510.2]
["bitfinex-derivatives","SOLF0:USTF0",1755587737756,5.11,179.65,179.57,3.71563832]
["bitfinex-derivatives","SOLF0:USTF0",1755587738256,5.11,179.65,179.57,9.28213832]
["bitfinex-derivatives","SOLF0:USTF0",1755587738653,5.11,179.65,179.57,3.71563832]
["bitfinex-derivatives","SOLF0:USTF0",1755587738860,8.08,179.65,179.57,3.71563832]
["bitfinex-derivatives","SOLF0:USTF0",1755587740663,2.97,179.64,179.57,3.71563832]
["bitfinex-derivatives","SOLF0:USTF0",1755587743366,2.97,179.64,179.55,510.2]
["bitfinex-derivatives","SOLF0:USTF0",1755587746167,2.97,179.64,179.55,515.7671]
["bitfinex-derivatives","SOLF0:USTF0",1755587746367,2.97,179.64,179.55,510.2]
["bitfinex-derivatives","SOLF0:USTF0",1755587747764,2.97,179.64,179.56,5.5669]
["bitfinex-derivatives","SOLF0:USTF0",1755587747972,5.11,179.65,179.58,3.71563832]
["bitfinex-derivatives","SOLF0:USTF0",1755587749273,5.11,179.65,179.58,9.28183832]
["bitfinex-derivatives","SOLF0:USTF0",1755587749474,5.11,179.65,179.58,3.71563832]
["bitfinex-derivatives","SOLF0:USTF0",1755587750861,8.08,179.65,179.58,3.71563832]
["bitfinex-derivatives","SOLF0:USTF0",1755587751067,2.97,179.64,179.55,139.83563832]
["bitfinex-derivatives","SOLF0:USTF0",1755587754075,3.92762122,179.63,179.55,139.83563832]
["bitfinex-derivatives","SOLF0:USTF0",1755587754271,3.16,179.62,179.55,139.83563832]
["bitfinex-derivatives","SOLF0:USTF0",1755587757582,3.16,179.62,179.55,145.40293832]
["bitfinex-derivatives","SOLF0:USTF0",1755587759884,3.16,179.62,179.55,139.83563832]
["bitfinex-derivatives","SOLF0:USTF0",1755587761071,3.16,179.62,179.55,145.40293832]
["bitfinex-derivatives","SOLF0:USTF0",1755587761781,8.27,179.65,179.58,3.71563832]
["bitfinex-derivatives","SOLF0:USTF0",1755587761984,8.27,179.65,179.59,3.71563832]
["bitfinex-derivatives","SOLF0:USTF0",1755587762580,5.11,179.65,179.62,3.71563832]
["bitfinex-derivatives","SOLF0:USTF0",1755587764784,5.11,179.65,179.62,9.28053832]
["bitfinex-derivatives","SOLF0:USTF0",1755587766078,5.11,179.65,179.62,3.71563832]
["bitfinex-derivatives","SOLF0:USTF0",1755587768484,8.27,179.65,179.62,3.71563832]
["bitfinex-derivatives","SOLF0:USTF0",1755587768789,8.27,179.65,179.6,141.6056]
["bitfinex-derivatives","SOLF0:USTF0",1755587768987,3.16,179.68,179.61,3.71563832]
["bitfinex-derivatives","SOLF0:USTF0",1755587770688,5.07,179.67,179.61,3.71563832]
["bitfinex-derivatives","SOLF0:USTF0",1755587771591,5.07,179.67,179.61,9.28103832]
["bitfinex-derivatives","SOLF0:USTF0",1755587772690,5.07,179.67,179.61,3.71563832]
["bitfinex-derivatives","SOLF0:USTF0",1755587774686,3.16,179.66,179.59,136.0]
["bitfinex-derivatives","SOLF0:USTF0",1755587774886,3.16,179.66,179.58,3.71563832]
["bitfinex-derivatives","SOLF0:USTF0",1755587775085,3.16,179.66,179.57,136.0]
["bitfinex-derivatives","SOLF0:USTF0",1755587776186,3.92777172,179.65,179.57,136.0]
["bitfinex-derivatives","SOLF0:USTF0",1755587776494,3.16,179.64,179.57,136.0]
["bitfinex-derivatives","SOLF0:USTF0",1755587782893,3.16,179.64,179.57,139.71563832]
["bitfinex-derivatives","SOLF0:USTF0",1755587783892,3.16,179.64,179.57,145.28213832]
["bitfinex-derivatives","SOLF0:USTF0",1755587786393,3.16,179.64,179.57,139.71563832]
["bitfinex-derivatives","SOLF0:USTF0",1755587789294,3.16,179.64,179.57,145.28223832]
["bitfinex-derivatives","SOLF0:USTF0",1755587789498,3.16,179.64,179.57,139.71563832]
["bitfinex-derivatives","SOLF0:USTF0",1755587789692,3.16,179.64,179.57,145.28223832]
["bitfinex-derivatives","SOLF0:USTF0",1755587789900,3.1,179.66,179.57,139.71563832]
["bitfinex-derivatives","SOLF0:USTF0",1755587790402,3.1,179.66,179.57,145.28223832]
["bitfinex-derivatives","SOLF0:USTF0",1755587790598,3.1,179.66,179.57,139.71563832]
["bitfinex-derivatives","SOLF0:USTF0",1755587791192,3.1,179.64,179.57,139.71563832]
["bitfinex-derivatives","SOLF0:USTF0",1755587794798,3.1,179.64,179.57,145.28233832]
["bitfinex-derivatives","SOLF0:USTF0",1755587795305,3.1,179.64,179.57,136.0]
["bitfinex-derivatives","SOLF0:USTF0",1755587797500,3.92805491,179.63,179.57,136.0]
["bitfinex-derivatives","SOLF0:USTF0",1755587797806,3.1,179.61,179.53,135.98]
["bitfinex-derivatives","SOLF0:USTF0",1755587798208,3.1,179.64,179.56,5.5668]
["bitfinex-derivatives","SOLF0:USTF0",1755587798507,3.1,179.64,179.56,3.71563832]
["bitfinex-derivatives","SOLF0:USTF0",1755587798695,3.1,179.64,179.56,9.28233832]
["bitfinex-derivatives","SOLF0:USTF0",1755587798900,3.1,179.64,179.56,3.71563832]
["bitfinex-derivatives","SOLF0:USTF0",1755587801508,3.1,179.64,179.55,3.71563832]
["bitfinex-derivatives","SOLF0:USTF0",1755587801809,3.1,179.62,179.55,3.71563832]
["bitfinex-derivatives","SOLF0:USTF0",1755587803301,3.1,179.65,179.55,3.71563832]
["bitfinex-derivatives","SOLF0:USTF0",1755587803500,3.93280803,179.64,179.55,3.71563832]
["bitfinex-derivatives","SOLF0:USTF0",1755587803704,3.1,179.65,179.55,9.28273832]
["bitfinex-derivatives","SOLF0:USTF0",1755587803905,3.93280803,179.64,179.55,9.28273832]
["bitfinex-derivatives","SOLF0:USTF0",1755587804105,3.1,179.65,179.55,9.28273832]
["bitfinex-derivatives","SOLF0:USTF0",1755587804306,3.93280887,179.64,179.55,9.28273832]
["bitfinex-derivatives","SOLF0:USTF0",1755587804507,3.1,179.66,179.55,9.28273832]
["bitfinex-derivatives","SOLF0:USTF0",1755587804709,3.1,179.64,179.55,3.71563832]
["bitfinex-derivatives","SOLF0:USTF0",1755587806808,8.17,179.67,179.58,3.71563832]
["bitfinex-derivatives","SOLF0:USTF0",1755587807007,3.93305208,179.66,179.58,3.71563832]
["bitfinex-derivatives","SOLF0:USTF0",1755587807208,8.17,179.67,179.58,3.71563832]
["bitfinex-derivatives","SOLF0:USTF0",1755587807406,3.93287544,179.66,179.58,9.28173832]
["bitfinex-derivatives","SOLF0:USTF0",1755587807602,8.17,179.67,179.58,9.28173832]
["bitfinex-derivatives","SOLF0:USTF0",1755587807806,3.93304513,179.66,179.58,9.28173832]
["bitfinex-derivatives","SOLF0:USTF0",1755587808007,8.17,179.67,179.58,9.28173832]
["bitfinex-derivatives","SOLF0:USTF0",1755587808209,3.93304368,179.66,179.59,5.566]
["bitfinex-derivatives","SOLF0:USTF0",1755587808509,8.17,179.67,179.58,3.71563832]
["bitfinex-derivatives","SOLF0:USTF0",1755587808703,3.1,179.65,179.58,3.71563832]
["bitfinex-derivatives","SOLF0:USTF0",1755587808921,3.1,179.65,179.55,3.71563832]
["bitfinex-derivatives","SOLF0:USTF0",1755587809108,3.93303223,179.64,179.55,3.71563832]
["bitfinex-derivatives","SOLF0:USTF0",1755587809307,7.03262532,179.63,179.53,135.98]
["bitfinex-derivatives","SOLF0:USTF0",1755587809503,3.1,179.61,179.53,135.98]
["bitfinex-derivatives","SOLF0:USTF0",1755587811417,3.931177,179.6,179.53,135.98]
["bitfinex-derivatives","SOLF0:USTF0",1755587811610,3.1,179.59,179.53,135.98]
["bitfinex-derivatives","SOLF0:USTF0",1755587813715,3.1,179.59,179.5,374.08]
["bitfinex-derivatives","SOLF0:USTF0",1755587813913,3.92901265,179.58,179.48,136.0]
["bitfinex-derivatives","SOLF0:USTF0",1755587814106,3.92902155,179.57,179.48,136.0]
["bitfinex-derivatives","SOLF0:USTF0",1755587814306,3.18,179.56,179.48,136.0]
["bitfinex-derivatives","SOLF0:USTF0",1755587815215,3.18,179.56,179.48,141.5693]
["bitfinex-derivatives","SOLF0:USTF0",1755587815405,3.18,179.56,179.48,136.0]
["bitfinex-derivatives","SOLF0:USTF0",1755587818219,5.05,179.55,179.48,136.0]
["bitfinex-derivatives","SOLF0:USTF0",1755587820225,5.05,179.55,179.49,3.71563832]
["bitfinex-derivatives","SOLF0:USTF0",1755587820619,5.05,179.55,179.52,3.71563832]
["bitfinex-derivatives","SOLF0:USTF0",1755587821823,5.05,179.55,179.48,136.0]
["bitfinex-derivatives","SOLF0:USTF0",1755587822019,5.05,179.55,179.5,3.71563832]
["bitfinex-derivatives","SOLF0:USTF0",1755587822421,5.05,179.55,179.53,3.71563832]
["bitfinex-derivatives","SOLF0:USTF0",1755587822624,3.18,179.61,179.53,3.71563832]
["bitfinex-derivatives","SOLF0:USTF0",1755587823725,3.18,179.61,179.53,9.28333832]
["bitfinex-derivatives","SOLF0:USTF0",1755587824322,3.18,179.61,179.53,3.71563832]
["bitfinex-derivatives","SOLF0:USTF0",1755587825123,3.18,179.61,179.48,146.17155111]
["bitfinex-derivatives","SOLF0:USTF0",1755587825328,3.18,179.67,179.56,3.71563832]
["bitfinex-derivatives","SOLF0:USTF0",1755587825531,3.18,179.65,179.56,3.71563832]
["bitfinex-derivatives","SOLF0:USTF0",1755587830430,3.18,179.63,179.53,3.71563832]
["bitfinex-derivatives","SOLF0:USTF0",1755587830727,3.18,179.61,179.52,136.04]
["bitfinex-derivatives","SOLF0:USTF0",1755587831126,3.18,179.59,179.52,136.04]
["bitfinex-derivatives","SOLF0:USTF0",1755587831728,3.18,179.59,179.52,139.75563832]
["bitfinex-derivatives","SOLF0:USTF0",1755587832124,3.18,179.59,179.52,145.32373832]
["bitfinex-derivatives","SOLF0:USTF0",1755587833525,3.18,179.59,179.52,139.75563832]
["bitfinex-derivatives","SOLF0:USTF0",1755587835230,3.18,179.59,179.52,145.32383832]
["bitfinex-derivatives","SOLF0:USTF0",1755587838536,3.18,179.59,179.52,139.75563832]
["bitfinex-derivatives","SOLF0:USTF0",1755587841941,10.28711738,179.7,179.52,139.75563832]
["bitfinex-derivatives","SOLF0:USTF0",1755587841942,3.18,179.62,179.52,139.75563832]
["bitfinex-derivatives","SOLF0:USTF0",1755587842443,3.91789408,179.61,179.5,3.71563832]
["bitfinex-derivatives","SOLF0:USTF0",1755587842741,2.99,179.6,179.52,136.34]
["bitfinex-derivatives","SOLF0:USTF0",1755587843541,2.99,179.6,179.53,3.71563832]
["bitfinex-derivatives","SOLF0:USTF0",1755587844841,2.99,179.6,179.53,9.28333832]
["bitfinex-derivatives","SOLF0:USTF0",1755587848546,2.99,179.6,179.53,3.71563832]
["bitfinex-derivatives","SOLF0:USTF0",1755587849645,2.99,179.6,179.5,140.17563832]
["bitfinex-derivatives","SOLF0:USTF0",1755587850040,2.99,179.6,179.38,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755587850041,2.99,179.5,179.38,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755587850239,2.99,179.48,179.38,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755587850438,5.42586125,179.47,179.38,6.5424]
["bitfinex-derivatives","SOLF0:USTF0",1755587850637,2.99,179.48,179.39,3.71563832]
["bitfinex-derivatives","SOLF0:USTF0",1755587850838,2.99,179.48,179.4,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755587852740,5.41152299,179.47,179.37,137.0]
["bitfinex-derivatives","SOLF0:USTF0",1755587852941,2.99,179.46,179.37,137.0]
["bitfinex-derivatives","SOLF0:USTF0",1755587853243,2.99,179.44,179.37,137.0]
["bitfinex-derivatives","SOLF0:USTF0",1755587857750,2.99,179.44,179.37,142.5728]
["bitfinex-derivatives","SOLF0:USTF0",1755587857952,2.99,179.44,179.38,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755587858354,2.99,179.44,179.38,6.5425]
["bitfinex-derivatives","SOLF0:USTF0",1755587858653,2.99,179.44,179.38,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755587860348,2.99,179.44,179.37,137.97006188]
["bitfinex-derivatives","SOLF0:USTF0",1755587860662,2.99,179.4,179.3,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755587860952,2.99,179.38,179.27,3.71563832]
["bitfinex-derivatives","SOLF0:USTF0",1755587861155,2.99,179.38,179.29,0.97045413]
["bitfinex-derivatives","SOLF0:USTF0",1755587862552,2.99,179.38,179.3,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755587863459,2.99,179.38,179.29,0.97045413]
["bitfinex-derivatives","SOLF0:USTF0",1755587864053,5.36461243,179.37,179.29,0.97045413]
["bitfinex-derivatives","SOLF0:USTF0",1755587864250,6.70563832,179.38,179.29,0.97045413]
["bitfinex-derivatives","SOLF0:USTF0",1755587864553,2.99,179.36,179.27,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755587866354,2.99,179.34,179.27,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755587867264,521.19213158,179.49,179.22,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755587867265,2.99,179.31,179.22,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755587867469,2.99,179.29,179.22,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755587869251,85.62442656,179.38,179.23,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755587869252,2.99,179.33,179.23,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755587869453,5.33832286,179.32,179.23,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755587869658,2.99,179.33,179.23,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755587869962,2.99,179.31,179.23,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755587870567,5.3351929,179.3,179.23,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755587870761,2.99,179.31,179.23,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755587870957,5.3354775,179.3,179.23,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755587871159,2.99,179.31,179.23,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755587871366,2.99,179.37,179.26,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755587871664,5.33511209,179.36,179.28,3.71563832]
["bitfinex-derivatives","SOLF0:USTF0",1755587871866,5.33511209,179.35,179.29,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755587872062,5.33511209,179.34,179.3,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755587872266,2.99,179.34,179.3,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755587872468,3.14,179.37,179.31,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1755587872666,5.14030597,179.36,179.27,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1755587872970,3.14,179.37,179.27,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1755587873172,5.14028436,179.36,179.27,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1755587873363,3.14,179.37,179.27,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1755587873563,5.14008774,179.36,179.27,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1755587873771,3.14,179.37,179.27,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1755587874071,5.14008333,179.36,179.27,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1755587874274,3.14,179.37,179.27,6.5659]
["bitfinex-derivatives","SOLF0:USTF0",1755587874462,5.1396583,179.36,179.29,3.71563832]
["bitfinex-derivatives","SOLF0:USTF0",1755587874765,3.14,179.37,179.29,4.70563832]
["bitfinex-derivatives","SOLF0:USTF0",1755587875365,3.14,179.37,179.3,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1755587875566,3.14,179.37,179.33,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1755587875972,3.14,179.4,179.34,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1755587876169,3.14,179.38,179.34,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1755587876669,3.14,179.38,179.35,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1755587876875,3.71563832,179.46,179.36,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1755587876876,3.14,179.42,179.36,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1755587877167,3.14,179.4,179.36,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1755587878473,3.14,179.43,179.37,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1755587878670,8.28646328,179.42,179.37,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1755587878865,5.14646328,179.41,179.38,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1755587879064,3.14,179.41,179.35,3.71563832]
["bitfinex-derivatives","SOLF0:USTF0",1755587879265,3.14,179.45,179.36,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1755587879470,5.19933328,179.44,179.36,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1755587879664,8.33933328,179.43,179.35,3.71563832]
["bitfinex-derivatives","SOLF0:USTF0",1755587879864,5.19933328,179.42,179.35,3.71563832]
["bitfinex-derivatives","SOLF0:USTF0",1755587880171,5.19933328,179.41,179.35,3.71563832]
["bitfinex-derivatives","SOLF0:USTF0",1755587880364,3.14,179.43,179.35,3.71563832]
["bitfinex-derivatives","SOLF0:USTF0",1755587880570,5.20284698,179.42,179.38,3.71563832]
["bitfinex-derivatives","SOLF0:USTF0",1755587880763,3.14,179.47,179.39,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1755587880964,5.20563188,179.46,179.39,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1755587881275,5.20563188,179.45,179.39,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1755587881470,5.5709,179.44,179.39,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1755587881766,5.5709,179.44,179.42,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1755587881968,3.14,179.47,179.43,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1755587882173,5.5706,179.45,179.43,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1755587882876,3.14,179.49,179.38,3.71563832]
["bitfinex-derivatives","SOLF0:USTF0",1755587883071,3.71563832,179.5,179.3,374.6]
["bitfinex-derivatives","SOLF0:USTF0",1755587883072,3.14,179.47,179.35,3.71563832]
["bitfinex-derivatives","SOLF0:USTF0",1755587883273,3.14,179.45,179.35,3.71563832]
["bitfinex-derivatives","SOLF0:USTF0",1755587883476,5.13039017,179.44,179.35,3.71563832]
["bitfinex-derivatives","SOLF0:USTF0",1755587883774,5.13039017,179.43,179.37,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1755587883970,3.14,179.45,179.37,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1755587884275,5.13260781,179.44,179.37,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1755587884576,5.5721,179.4,179.37,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1755587884970,5.5723,179.39,179.37,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1755587885378,3.14,179.43,179.38,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1755587885671,5.1356285,179.42,179.38,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1755587885869,3.14,179.47,179.38,3.71563832]
["bitfinex-derivatives","SOLF0:USTF0",1755587886076,5.13502338,179.46,179.39,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1755587886371,5.5706,179.45,179.41,3.71563832]
["bitfinex-derivatives","SOLF0:USTF0",1755587886579,5.5706,179.45,179.42,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1755587886773,5.5706,179.45,179.41,3.71563832]
["bitfinex-derivatives","SOLF0:USTF0",1755587886979,5.5706,179.45,179.43,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1755587887468,3.14,179.53,179.41,3.71563832]
["bitfinex-derivatives","SOLF0:USTF0",1755587887667,3.14,179.51,179.41,3.71563832]
["bitfinex-derivatives","SOLF0:USTF0",1755587887871,3.14,179.49,179.41,3.71563832]
["bitfinex-derivatives","SOLF0:USTF0",1755587888081,5.13869268,179.48,179.41,3.71563832]
["bitfinex-derivatives","SOLF0:USTF0",1755587888277,5.13869268,179.47,179.4,6.5619]
["bitfinex-derivatives","SOLF0:USTF0",1755587888475,5.14220833,179.46,179.4,6.5619]
["bitfinex-derivatives","SOLF0:USTF0",1755587888676,3.14,179.49,179.4,6.5619]
["bitfinex-derivatives","SOLF0:USTF0",1755587888877,5.14220833,179.48,179.4,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1755587889078,5.14220833,179.47,179.4,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1755587889376,5.14220833,179.46,179.4,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1755587889578,3.14,179.49,179.4,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1755587889888,5.14634526,179.48,179.4,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1755587890084,3.14,179.46,179.39,5.79310709]
["bitfinex-derivatives","SOLF0:USTF0",1755587890382,3.14,179.44,179.37,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1755587890682,5.14586368,179.43,179.37,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1755587890878,3.14,179.44,179.37,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1755587891178,5.15024717,179.43,179.37,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1755587891380,8.29558465,179.42,179.37,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1755587891581,3.14,179.42,179.37,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1755587892086,3.14,179.41,179.37,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1755587892676,3.14,179.41,179.35,5.79310709]
["bitfinex-derivatives","SOLF0:USTF0",1755587892677,1.06871,179.49,179.35,5.79310709]
["bitfinex-derivatives","SOLF0:USTF0",1755587892881,3.14,179.47,179.35,5.79310709]
["bitfinex-derivatives","SOLF0:USTF0",1755587893082,3.14,179.45,179.35,5.79310709]
["bitfinex-derivatives","SOLF0:USTF0",1755587893282,3.14,179.43,179.35,5.79310709]
["bitfinex-derivatives","SOLF0:USTF0",1755587893482,4.96157221,179.42,179.35,5.79310709]
["bitfinex-derivatives","SOLF0:USTF0",1755587893682,3.14,179.43,179.35,5.79310709]
["bitfinex-derivatives","SOLF0:USTF0",1755587893984,4.96714397,179.42,179.35,5.79310709]
["bitfinex-derivatives","SOLF0:USTF0",1755587894178,3.14,179.43,179.35,5.79310709]
["bitfinex-derivatives","SOLF0:USTF0",1755587894380,4.96751073,179.42,179.35,5.79310709]
["bitfinex-derivatives","SOLF0:USTF0",1755587894579,4.96751073,179.41,179.35,5.79310709]
["bitfinex-derivatives","SOLF0:USTF0",1755587894786,3.14,179.43,179.35,5.79310709]
["bitfinex-derivatives","SOLF0:USTF0",1755587895083,3.14,179.41,179.34,138.32]
["bitfinex-derivatives","SOLF0:USTF0",1755587895382,4.97275717,179.4,179.34,138.32]
["bitfinex-derivatives","SOLF0:USTF0",1755587895583,3.14,179.41,179.34,138.32]
["bitfinex-derivatives","SOLF0:USTF0",1755587895784,4.97317372,179.4,179.34,138.32]
["bitfinex-derivatives","SOLF0:USTF0",1755587895983,3.14,179.41,179.34,138.32]
["bitfinex-derivatives","SOLF0:USTF0",1755587896285,4.97288055,179.4,179.34,138.32]
["bitfinex-derivatives","SOLF0:USTF0",1755587896487,3.14,179.41,179.34,138.32]
["bitfinex-derivatives","SOLF0:USTF0",1755587896684,4.97379894,179.4,179.34,138.32]
["bitfinex-derivatives","SOLF0:USTF0",1755587896883,3.14,179.37,179.34,138.32]
["bitfinex-derivatives","SOLF0:USTF0",1755587897083,3.14,179.48,179.34,138.32]
["bitfinex-derivatives","SOLF0:USTF0",1755587897283,3.14,179.46,179.34,138.32]
["bitfinex-derivatives","SOLF0:USTF0",1755587897480,3.14,179.44,179.34,138.32]
["bitfinex-derivatives","SOLF0:USTF0",1755587897785,3.14,179.42,179.35,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1755587898087,4.97412501,179.41,179.35,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1755587898280,3.14,179.42,179.36,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1755587898281,4.97412501,179.4,179.36,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1755587898483,3.14,179.42,179.36,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1755587898682,8.11421473,179.41,179.36,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1755587898883,3.14,179.41,179.36,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1755587899782,3.14,179.41,179.34,143.8936]
["bitfinex-derivatives","SOLF0:USTF0",1755587899986,3.14,179.41,179.35,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1755587900182,3.14,179.45,179.35,6.5635]
["bitfinex-derivatives","SOLF0:USTF0",1755587900391,4.97608821,179.44,179.35,6.5635]
["bitfinex-derivatives","SOLF0:USTF0",1755587900583,4.97608821,179.43,179.35,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1755587900782,4.97608821,179.42,179.35,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1755587900982,3.14,179.45,179.35,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1755587901179,4.97575527,179.44,179.35,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1755587901383,4.97575527,179.43,179.35,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1755587901583,4.97575527,179.42,179.35,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1755587901885,3.14,179.45,179.35,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1755587902080,4.97587352,179.44,179.35,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1755587902390,8.11587352,179.43,179.35,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1755587902591,3.14,179.43,179.35,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1755587905091,3.14,179.43,179.35,6.5635]
["bitfinex-derivatives","SOLF0:USTF0",1755587905291,3.14,179.43,179.36,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755587906191,3.14,179.43,179.34,138.32]
["bitfinex-derivatives","SOLF0:USTF0",1755587906487,3.14,179.43,179.34,139.29]
["bitfinex-derivatives","SOLF0:USTF0",1755587908494,3.14,179.43,179.37,4.69628414]
["bitfinex-derivatives","SOLF0:USTF0",1755587912098,3.14,179.43,179.37,3.72628414]
["bitfinex-derivatives","SOLF0:USTF0",1755587912298,3.14,179.43,179.34,138.32]
["bitfinex-derivatives","SOLF0:USTF0",1755587912695,8.84384804,179.42,179.34,138.32]
["bitfinex-derivatives","SOLF0:USTF0",1755587912896,3.03,179.41,179.34,138.32]
["bitfinex-derivatives","SOLF0:USTF0",1755587913398,3.03,179.41,179.31,4.69628414]
["bitfinex-derivatives","SOLF0:USTF0",1755587914401,3.03,179.41,179.31,10.27098414]
["bitfinex-derivatives","SOLF0:USTF0",1755587914896,3.03,179.41,179.32,5.5744]
["bitfinex-derivatives","SOLF0:USTF0",1755587916097,3.03,179.41,179.31,10.27088414]
["bitfinex-derivatives","SOLF0:USTF0",1755587916403,8.86118569,179.4,179.31,10.27088414]
["bitfinex-derivatives","SOLF0:USTF0",1755587916702,3.03,179.39,179.31,10.27088414]
["bitfinex-derivatives","SOLF0:USTF0",1755587917502,3.03,179.39,179.31,4.69628414]
["bitfinex-derivatives","SOLF0:USTF0",1755587917802,3.03,179.39,179.31,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755587919899,3.03,179.39,179.31,6.5446]
["bitfinex-derivatives","SOLF0:USTF0",1755587920105,3.03,179.44,179.34,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755587920307,3.03,179.42,179.34,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755587921905,3.03,179.4,179.31,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755587922104,8.86839623,179.39,179.31,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755587922305,3.03,179.38,179.31,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755587923707,3.03,179.38,179.29,141.78628414]
["bitfinex-derivatives","SOLF0:USTF0",1755587923905,3.03,179.38,179.29,138.06]
["bitfinex-derivatives","SOLF0:USTF0",1755587927111,3.03,179.38,179.3,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755587927713,3.03,179.38,179.31,3.72628414]
["bitfinex-derivatives","SOLF0:USTF0",1755587929508,3.03,179.38,179.3,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755587931318,3.03,179.38,179.3,6.545]
["bitfinex-derivatives","SOLF0:USTF0",1755587931513,3.03,179.38,179.3,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755587936318,3.03,179.38,179.29,138.06]
["bitfinex-derivatives","SOLF0:USTF0",1755587938823,3.11,179.36,179.29,138.06]
["bitfinex-derivatives","SOLF0:USTF0",1755587940421,8.86470209,179.35,179.29,138.06]
["bitfinex-derivatives","SOLF0:USTF0",1755587940624,3.11,179.35,179.29,138.06]
["bitfinex-derivatives","SOLF0:USTF0",1755587941326,3.11,179.35,179.28,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755587941531,3.11,179.33,179.21,4.69722565]
["bitfinex-derivatives","SOLF0:USTF0",1755587941728,3.11,179.31,179.21,0.97094151]
["bitfinex-derivatives","SOLF0:USTF0",1755587941925,3.11,179.31,179.22,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755587942323,3.11,179.31,179.21,0.97094151]
["bitfinex-derivatives","SOLF0:USTF0",1755587942324,3.11,179.29,179.21,0.97094151]
["bitfinex-derivatives","SOLF0:USTF0",1755587942720,8.84686234,179.28,179.19,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755587943027,3.11,179.26,179.19,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755587943426,3.11,179.26,179.17,0.97106343]
["bitfinex-derivatives","SOLF0:USTF0",1755587943623,3.11,179.26,179.1,9.20224578]
["bitfinex-derivatives","SOLF0:USTF0",1755587943831,3.11,179.24,179.14,0.97121248]
["bitfinex-derivatives","SOLF0:USTF0",1755587944231,6.83628414,179.24,179.1,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755587944427,3.11,179.2,179.1,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755587944628,3.11,179.2,179.09,4.69771351]
["bitfinex-derivatives","SOLF0:USTF0",1755587944936,3.11,179.2,179.09,1.94142937]
["bitfinex-derivatives","SOLF0:USTF0",1755587945533,3.11,179.2,179.1,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755587946132,3.11,179.2,179.11,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755587946636,3.11,179.2,179.09,0.97142937]
["bitfinex-derivatives","SOLF0:USTF0",1755587947538,3.11,179.2,179.1,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755587947838,3.11,179.2,179.12,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755587948141,3.11,179.24,179.15,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755587950041,3.11,179.28,179.18,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755587950438,3.11,179.28,179.21,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755587951042,3.11,179.32,179.23,3.72628414]
["bitfinex-derivatives","SOLF0:USTF0",1755587951237,3.11,179.32,179.24,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755587952236,3.11,179.32,179.21,3.72628414]
["bitfinex-derivatives","SOLF0:USTF0",1755587952442,3.11,179.32,179.19,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755587953346,4.90883462,179.31,179.19,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755587953646,3.11,179.3,179.19,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755587956944,3.11,179.28,179.16,6.78745869]
["bitfinex-derivatives","SOLF0:USTF0",1755587957145,3.11,179.28,179.17,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755587957446,3.11,179.28,179.18,5.5785]
["bitfinex-derivatives","SOLF0:USTF0",1755587957646,3.11,179.28,179.19,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755587957950,3.11,179.33,179.19,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755587958152,3.11,179.33,179.21,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755587963155,3.11,179.33,179.2,5.80745869]
["bitfinex-derivatives","SOLF0:USTF0",1755587963353,3.11,179.33,179.21,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755587963654,3.11,179.33,179.22,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755587965657,3.11,179.33,179.23,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755587966359,3.11,179.33,179.23,6.557]
["bitfinex-derivatives","SOLF0:USTF0",1755587966553,85.04203272,179.36,179.25,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755587966953,85.04203272,179.36,179.29,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755587968454,3.15,179.35,179.29,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755587973163,3.15,179.35,179.26,138.5]
["bitfinex-derivatives","SOLF0:USTF0",1755587974368,3.15,179.35,179.26,142.23051634]
["bitfinex-derivatives","SOLF0:USTF0",1755587974862,3.15,179.35,179.26,138.5]
["bitfinex-derivatives","SOLF0:USTF0",1755587975069,3.15,179.35,179.23,3.73051634]
["bitfinex-derivatives","SOLF0:USTF0",1755587975268,3.15,179.35,179.24,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755587978261,3.15,179.35,179.25,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755587978667,3.15,179.35,179.25,10.28681634]
["bitfinex-derivatives","SOLF0:USTF0",1755587978866,3.15,179.35,179.26,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755587979166,3.15,179.35,179.29,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755587981368,3.15,179.35,179.25,3.73051634]
["bitfinex-derivatives","SOLF0:USTF0",1755587982079,3.73051634,179.33,179.23,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755587982368,3.15,179.32,179.23,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755587982571,3.15,179.32,179.2,138.36]
["bitfinex-derivatives","SOLF0:USTF0",1755587983162,3.15,179.32,179.21,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755587983368,3.15,179.32,179.21,6.5577]
["bitfinex-derivatives","SOLF0:USTF0",1755587983870,3.15,179.32,179.22,10.28801634]
["bitfinex-derivatives","SOLF0:USTF0",1755587984073,3.15,179.32,179.22,4.71051634]
["bitfinex-derivatives","SOLF0:USTF0",1755587984476,3.15,179.32,179.23,5.577]
["bitfinex-derivatives","SOLF0:USTF0",1755587984874,3.15,179.32,179.22,10.28781634]
["bitfinex-derivatives","SOLF0:USTF0",1755587985369,3.15,179.32,179.22,4.71051634]
["bitfinex-derivatives","SOLF0:USTF0",1755587986368,3.15,179.32,179.23,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755587986678,3.15,179.36,179.28,3.73051634]
["bitfinex-derivatives","SOLF0:USTF0",1755587987766,3.15,179.36,179.29,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755587989565,3.15,179.36,179.26,3.73051634]
["bitfinex-derivatives","SOLF0:USTF0",1755587989769,3.15,179.35,179.25,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755587993182,3.15,179.35,179.25,6.5566]
["bitfinex-derivatives","SOLF0:USTF0",1755587993387,8.88041247,179.34,179.25,6.5566]
["bitfinex-derivatives","SOLF0:USTF0",1755587993582,3.15,179.35,179.25,6.5566]
["bitfinex-derivatives","SOLF0:USTF0",1755587993780,4.96976723,179.34,179.25,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755587993980,3.15,179.35,179.27,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755587994181,3.0,179.38,179.27,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755587994378,4.97201547,179.37,179.27,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755587994572,3.0,179.38,179.27,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755587994775,4.97184004,179.37,179.27,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755587994978,3.0,179.38,179.29,3.73051634]
["bitfinex-derivatives","SOLF0:USTF0",1755587995179,4.97184004,179.37,179.29,3.73051634]
["bitfinex-derivatives","SOLF0:USTF0",1755587995379,3.0,179.38,179.29,3.73051634]
["bitfinex-derivatives","SOLF0:USTF0",1755587995579,4.97233421,179.37,179.29,3.73051634]
["bitfinex-derivatives","SOLF0:USTF0",1755587995879,3.0,179.38,179.29,3.73051634]
["bitfinex-derivatives","SOLF0:USTF0",1755587996076,4.97233519,179.37,179.29,3.73051634]
["bitfinex-derivatives","SOLF0:USTF0",1755587996279,3.0,179.38,179.29,3.73051634]
["bitfinex-derivatives","SOLF0:USTF0",1755587996482,4.97211543,179.37,179.29,3.73051634]
["bitfinex-derivatives","SOLF0:USTF0",1755587996681,3.0,179.38,179.29,3.73051634]
["bitfinex-derivatives","SOLF0:USTF0",1755587996882,4.97159782,179.37,179.29,3.73051634]
["bitfinex-derivatives","SOLF0:USTF0",1755587997081,3.0,179.41,179.29,3.73051634]
["bitfinex-derivatives","SOLF0:USTF0",1755587997284,3.0,179.38,179.27,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755587997481,8.88728716,179.37,179.27,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755587997679,7.97180024,179.36,179.27,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755587997884,3.0,179.36,179.27,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755587999981,3.0,179.36,179.27,6.5559]
["bitfinex-derivatives","SOLF0:USTF0",1755588001184,3.0,179.36,179.27,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755588001382,3.0,179.36,179.29,3.73051634]
["bitfinex-derivatives","SOLF0:USTF0",1755588001588,3.0,179.36,179.3,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755588001978,3.0,179.4,179.32,3.73051634]
["bitfinex-derivatives","SOLF0:USTF0",1755588002186,8.86388811,179.39,179.32,3.73051634]
["bitfinex-derivatives","SOLF0:USTF0",1755588002383,3.0,179.41,179.29,4.71051634]
["bitfinex-derivatives","SOLF0:USTF0",1755588002584,8.86167829,179.4,179.29,4.71051634]
["bitfinex-derivatives","SOLF0:USTF0",1755588002780,3.0,179.38,179.29,4.71051634]
["bitfinex-derivatives","SOLF0:USTF0",1755588004093,3.0,179.38,179.29,10.28571634]
["bitfinex-derivatives","SOLF0:USTF0",1755588004286,3.0,179.38,179.29,4.71051634]
["bitfinex-derivatives","SOLF0:USTF0",1755588004480,3.0,179.38,179.3,5.575]
["bitfinex-derivatives","SOLF0:USTF0",1755588004689,3.0,179.38,179.29,4.71051634]
["bitfinex-derivatives","SOLF0:USTF0",1755588005090,3.0,179.38,179.29,10.28571634]
["bitfinex-derivatives","SOLF0:USTF0",1755588007080,3.0,179.38,179.31,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755588007492,3.0,179.38,179.29,3.73051634]
["bitfinex-derivatives","SOLF0:USTF0",1755588007686,4.93820725,179.37,179.29,3.73051634]
["bitfinex-derivatives","SOLF0:USTF0",1755588007887,3.0,179.38,179.29,4.71051634]
["bitfinex-derivatives","SOLF0:USTF0",1755588008589,4.93721326,179.37,179.29,4.71051634]
["bitfinex-derivatives","SOLF0:USTF0",1755588008795,3.0,179.36,179.29,4.71051634]
["bitfinex-derivatives","SOLF0:USTF0",1755588011691,3.0,179.36,179.29,3.73051634]
["bitfinex-derivatives","SOLF0:USTF0",1755588013699,3.0,179.41,179.3,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755588013898,3.0,179.39,179.3,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755588014199,8.83597991,179.38,179.3,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755588014498,3.0,179.39,179.3,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755588014697,8.83605013,179.38,179.3,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755588014897,3.0,179.39,179.3,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755588015202,3.0,179.39,179.3,6.555]
["bitfinex-derivatives","SOLF0:USTF0",1755588015495,3.0,179.39,179.32,3.73051634]
["bitfinex-derivatives","SOLF0:USTF0",1755588015701,90.64453338,179.42,179.33,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755588015902,4.93954725,179.41,179.33,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755588016195,90.64453338,179.42,179.33,6.5539]
["bitfinex-derivatives","SOLF0:USTF0",1755588017497,90.64453338,179.42,179.35,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755588017699,90.64453338,179.42,179.35,4.71051634]
["bitfinex-derivatives","SOLF0:USTF0",1755588018096,90.64453338,179.42,179.35,10.28371634]
["bitfinex-derivatives","SOLF0:USTF0",1755588018299,3.0,179.43,179.36,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755588018896,3.0,179.43,179.36,6.553]
["bitfinex-derivatives","SOLF0:USTF0",1755588020305,3.0,179.43,179.36,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755588021203,3.0,179.43,179.33,3.73051634]
["bitfinex-derivatives","SOLF0:USTF0",1755588021506,4.93172654,179.42,179.33,3.73051634]
["bitfinex-derivatives","SOLF0:USTF0",1755588021705,3.0,179.41,179.33,3.73051634]
["bitfinex-derivatives","SOLF0:USTF0",1755588022602,3.0,179.41,179.31,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755588024700,2.94,179.39,179.31,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755588026715,8.81464201,179.38,179.27,4.71051634]
["bitfinex-derivatives","SOLF0:USTF0",1755588026919,2.94,179.37,179.27,10.28641634]
["bitfinex-derivatives","SOLF0:USTF0",1755588027716,2.94,179.37,179.28,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755588028018,2.94,179.37,179.31,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755588028714,2.94,179.37,179.31,6.5545]
["bitfinex-derivatives","SOLF0:USTF0",1755588030012,3.73051634,179.44,179.31,6.5545]
["bitfinex-derivatives","SOLF0:USTF0",1755588030215,11.71693573,179.43,179.36,3.73051634]
["bitfinex-derivatives","SOLF0:USTF0",1755588030415,2.94,179.43,179.36,3.73051634]
["bitfinex-derivatives","SOLF0:USTF0",1755588031508,374.8,179.48,179.39,3.73051634]
["bitfinex-derivatives","SOLF0:USTF0",1755588031709,2.94,179.46,179.4,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755588031912,2.94,179.46,179.4,4.71051634]
["bitfinex-derivatives","SOLF0:USTF0",1755588035014,102.76503652,179.51,179.41,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755588035211,102.76503652,179.51,179.43,3.73051634]
["bitfinex-derivatives","SOLF0:USTF0",1755588039918,102.76503652,179.51,179.35,9.20224578]
["bitfinex-derivatives","SOLF0:USTF0",1755588039919,2.94,179.48,179.4,3.73051634]
["bitfinex-derivatives","SOLF0:USTF0",1755588040119,2.94,179.48,179.38,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755588040321,2.94,179.48,179.37,3.73051634]
["bitfinex-derivatives","SOLF0:USTF0",1755588040617,6.67051634,179.48,179.37,3.73051634]
["bitfinex-derivatives","SOLF0:USTF0",1755588040809,4.87075114,179.47,179.37,3.73051634]
["bitfinex-derivatives","SOLF0:USTF0",1755588041013,2.94,179.46,179.37,3.73051634]
["bitfinex-derivatives","SOLF0:USTF0",1755588043821,2.94,179.46,179.35,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755588044417,3.73051634,179.45,179.35,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755588044622,7.8164309,179.44,179.31,4.71051634]
["bitfinex-derivatives","SOLF0:USTF0",1755588044823,4.8763842,179.43,179.31,4.71051634]
["bitfinex-derivatives","SOLF0:USTF0",1755588045017,2.94,179.42,179.31,4.71051634]
["bitfinex-derivatives","SOLF0:USTF0",1755588045327,2.94,179.42,179.31,10.28521634]
["bitfinex-derivatives","SOLF0:USTF0",1755588046225,2.94,179.42,179.32,5.5743]
["bitfinex-derivatives","SOLF0:USTF0",1755588046419,2.94,179.42,179.31,3.73051634]
["bitfinex-derivatives","SOLF0:USTF0",1755588046621,2.94,179.42,179.32,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755588046826,2.94,179.42,179.32,6.5543]
["bitfinex-derivatives","SOLF0:USTF0",1755588047526,2.94,179.42,179.32,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755588050922,7.22084158,179.49,179.26,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755588050923,3.73051634,179.38,179.26,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755588051125,2.94,179.37,179.26,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755588051721,4.87235502,179.36,179.26,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755588051924,2.94,179.37,179.26,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755588052126,2.94,179.35,179.26,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755588062147,2.94,179.35,179.27,3.73051634]
["bitfinex-derivatives","SOLF0:USTF0",1755588062442,2.94,179.35,179.28,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755588068353,2.94,179.35,179.25,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755588069249,3.73051634,179.35,179.25,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755588069449,2.94,179.34,179.25,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755588070151,2.94,179.34,179.22,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755588074053,3.73051634,179.32,179.21,137.44]
["bitfinex-derivatives","SOLF0:USTF0",1755588074354,2.94,179.31,179.18,375.64]
["bitfinex-derivatives","SOLF0:USTF0",1755588074550,2.94,179.28,179.18,375.64]
["bitfinex-derivatives","SOLF0:USTF0",1755588074855,2.94,179.28,179.19,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755588079353,2.94,179.3,179.2,3.73051634]
["bitfinex-derivatives","SOLF0:USTF0",1755588079561,2.94,179.3,179.21,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755588080258,2.94,179.27,179.15,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755588080557,2.94,179.27,179.16,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755588081157,6.67051634,179.27,179.16,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755588081354,2.94,179.26,179.13,137.72]
["bitfinex-derivatives","SOLF0:USTF0",1755588081554,2.94,179.26,179.14,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755588081750,9.22819738,179.37,179.14,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755588081751,2.94,179.23,179.14,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755588084762,3.04,179.21,179.14,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755588085759,3.04,179.21,179.13,137.72]
["bitfinex-derivatives","SOLF0:USTF0",1755588086156,3.04,179.19,179.11,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755588087157,3.04,179.19,179.09,0.97142937]
["bitfinex-derivatives","SOLF0:USTF0",1755588087360,4.88054066,179.18,179.09,0.97142937]
["bitfinex-derivatives","SOLF0:USTF0",1755588087665,3.04,179.17,179.09,0.97142937]
["bitfinex-derivatives","SOLF0:USTF0",1755588088756,4.87924173,179.16,179.07,138.14]
["bitfinex-derivatives","SOLF0:USTF0",1755588088955,3.04,179.11,179.0,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755588089359,3.04,179.11,179.01,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755588089763,3.04,179.11,179.03,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755588090564,3.04,179.14,179.04,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755588090758,4.87139534,179.13,179.04,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755588090961,3.04,179.12,179.04,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755588091153,3.04,179.15,179.07,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755588091360,3.04,179.18,179.1,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755588091664,4.87072552,179.17,179.11,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755588091860,3.04,179.18,179.11,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755588092059,5.5804,179.13,179.1,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755588092264,3.73051634,179.23,179.12,4.70051634]
["bitfinex-derivatives","SOLF0:USTF0",1755588092265,3.04,179.21,179.12,4.70051634]
["bitfinex-derivatives","SOLF0:USTF0",1755588092465,4.87119772,179.2,179.12,4.70051634]
["bitfinex-derivatives","SOLF0:USTF0",1755588092671,3.04,179.21,179.13,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755588092866,4.87235383,179.2,179.15,3.73051634]
["bitfinex-derivatives","SOLF0:USTF0",1755588093070,11.1536,179.25,179.06,140.02]
["bitfinex-derivatives","SOLF0:USTF0",1755588093266,4.87329384,179.24,179.15,3.73051634]
["bitfinex-derivatives","SOLF0:USTF0",1755588093471,14.1936,179.25,179.15,3.73051634]
["bitfinex-derivatives","SOLF0:USTF0",1755588093472,4.87329384,179.23,179.15,3.73051634]
["bitfinex-derivatives","SOLF0:USTF0",1755588093674,3.04,179.25,179.16,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755588093869,3.73051634,179.29,179.06,515.04]
["bitfinex-derivatives","SOLF0:USTF0",1755588093870,3.04,179.29,179.2,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755588094070,4.87609215,179.28,179.21,3.73051634]
["bitfinex-derivatives","SOLF0:USTF0",1755588094371,374.8,179.32,179.22,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755588094565,4.87840806,179.31,179.24,3.73051634]
["bitfinex-derivatives","SOLF0:USTF0",1755588094771,3.04,179.33,179.25,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755588095069,3.04,179.37,179.28,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755588095467,4.88107275,179.36,179.28,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755588095670,4.88107275,179.35,179.29,3.73051634]
["bitfinex-derivatives","SOLF0:USTF0",1755588095870,4.88107275,179.34,179.29,3.73051634]
["bitfinex-derivatives","SOLF0:USTF0",1755588096064,3.04,179.37,179.29,3.73051634]
["bitfinex-derivatives","SOLF0:USTF0",1755588096375,3.04,179.35,179.27,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755588096576,4.88045482,179.34,179.22,5.80404546]
["bitfinex-derivatives","SOLF0:USTF0",1755588096776,7.92045482,179.33,179.23,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755588096970,4.88045482,179.32,179.23,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755588097167,3.04,179.33,179.23,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755588097369,3.04,179.31,179.23,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755588097673,4.87867587,179.3,179.19,375.93]
["bitfinex-derivatives","SOLF0:USTF0",1755588097976,4.87867587,179.29,179.19,375.93]
["bitfinex-derivatives","SOLF0:USTF0",1755588098173,3.04,179.31,179.19,375.93]
["bitfinex-derivatives","SOLF0:USTF0",1755588098474,3.04,179.29,179.19,375.93]
["bitfinex-derivatives","SOLF0:USTF0",1755588098870,3.04,179.29,179.2,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755588100074,5.5773,179.23,179.19,380.5384]
["bitfinex-derivatives","SOLF0:USTF0",1755588100267,3.04,179.36,179.21,5.5776]
["bitfinex-derivatives","SOLF0:USTF0",1755588100472,4.8807489,179.35,179.23,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755588100674,3.04,179.36,179.24,139.94]
["bitfinex-derivatives","SOLF0:USTF0",1755588100870,3.04,179.34,179.24,139.94]
["bitfinex-derivatives","SOLF0:USTF0",1755588101275,4.88100296,179.33,179.24,139.94]
["bitfinex-derivatives","SOLF0:USTF0",1755588101473,4.88172621,179.32,179.24,139.94]
["bitfinex-derivatives","SOLF0:USTF0",1755588101668,3.04,179.31,179.24,139.94]
["bitfinex-derivatives","SOLF0:USTF0",1755588102367,3.04,179.31,179.2,5.80404546]
["bitfinex-derivatives","SOLF0:USTF0",1755588102678,3.04,179.31,179.19,375.93]
["bitfinex-derivatives","SOLF0:USTF0",1755588102872,3.04,179.29,179.19,375.93]
["bitfinex-derivatives","SOLF0:USTF0",1755588103069,4.88338243,179.28,179.19,375.93]
["bitfinex-derivatives","SOLF0:USTF0",1755588103366,3.04,179.29,179.19,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755588103568,4.88393058,179.28,179.19,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755588103776,3.04,179.29,179.19,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755588103977,4.88393058,179.28,179.19,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755588104178,3.04,179.29,179.19,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755588107377,3.04,179.29,179.18,139.98]
["bitfinex-derivatives","SOLF0:USTF0",1755588107678,3.04,179.27,179.15,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755588107872,3.04,179.25,179.15,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755588110281,3.04,179.25,179.16,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755588110771,3.04,179.25,179.16,6.5494]
["bitfinex-derivatives","SOLF0:USTF0",1755588111075,3.04,179.29,179.16,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755588111582,3.04,179.29,179.18,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755588112477,3.04,179.29,179.18,5.5788]
["bitfinex-derivatives","SOLF0:USTF0",1755588112681,3.04,179.29,179.19,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755588113182,3.04,179.29,179.18,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755588113583,3.04,179.29,179.19,5.5782]
["bitfinex-derivatives","SOLF0:USTF0",1755588113774,3.04,179.29,179.2,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755588115878,3.04,179.29,179.2,6.5581]
["bitfinex-derivatives","SOLF0:USTF0",1755588116180,5.80404546,179.36,179.12,149.00224578]
["bitfinex-derivatives","SOLF0:USTF0",1755588116181,3.11,179.32,179.22,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755588116383,3.11,179.32,179.22,6.5575]
["bitfinex-derivatives","SOLF0:USTF0",1755588116787,3.11,179.32,179.23,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755588117282,3.11,179.32,179.24,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755588117483,3.11,179.35,179.24,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755588117880,3.11,179.35,179.25,5.5766]
["bitfinex-derivatives","SOLF0:USTF0",1755588118078,3.11,179.35,179.26,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755588118987,3.11,179.35,179.22,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755588119487,3.11,179.35,179.26,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755588120380,3.11,179.41,179.29,5.80404546]
["bitfinex-derivatives","SOLF0:USTF0",1755588120685,3.11,179.41,179.3,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755588120990,3.11,179.41,179.33,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755588121481,3.11,179.41,179.29,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755588121885,5.5744,179.33,179.3,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755588122085,3.11,179.41,179.3,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755588126493,3.11,179.41,179.27,5.80404546]
["bitfinex-derivatives","SOLF0:USTF0",1755588127987,3.11,179.41,179.28,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755588128497,3.11,179.41,179.28,6.5556]
["bitfinex-derivatives","SOLF0:USTF0",1755588129787,3.11,179.41,179.28,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755588131492,3.11,179.41,179.28,6.5556]
["bitfinex-derivatives","SOLF0:USTF0",1755588131690,3.11,179.41,179.28,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755588133797,3.11,179.41,179.29,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755588135398,4.82887294,179.4,179.29,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755588135597,3.11,179.41,179.29,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755588135796,3.11,179.39,179.29,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755588138502,4.83913188,179.38,179.29,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755588138800,3.11,179.39,179.29,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755588139698,3.11,179.39,179.31,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755588140302,3.11,179.39,179.32,3.72802242]
["bitfinex-derivatives","SOLF0:USTF0",1755588140496,3.11,179.39,179.32,4.70802242]
["bitfinex-derivatives","SOLF0:USTF0",1755588140895,3.11,179.42,179.33,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755588141095,4.83980712,179.41,179.35,3.72802242]
["bitfinex-derivatives","SOLF0:USTF0",1755588141300,3.11,179.42,179.36,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755588141901,3.11,179.42,179.34,3.72802242]
["bitfinex-derivatives","SOLF0:USTF0",1755588142100,3.11,179.4,179.29,4.70802242]
["bitfinex-derivatives","SOLF0:USTF0",1755588142599,2.93,179.38,179.29,4.70802242]
["bitfinex-derivatives","SOLF0:USTF0",1755588143403,2.93,179.38,179.3,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755588144211,2.93,179.38,179.32,4.69802242]
["bitfinex-derivatives","SOLF0:USTF0",1755588144506,2.93,179.38,179.32,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755588145809,2.93,179.38,179.29,5.79967703]
["bitfinex-derivatives","SOLF0:USTF0",1755588146304,2.93,179.38,179.29,11.37497703]
["bitfinex-derivatives","SOLF0:USTF0",1755588146606,2.93,179.38,179.29,12.34497703]
["bitfinex-derivatives","SOLF0:USTF0",1755588147212,2.93,179.38,179.29,6.76967703]
["bitfinex-derivatives","SOLF0:USTF0",1755588148113,2.93,179.38,179.29,12.34497703]
["bitfinex-derivatives","SOLF0:USTF0",1755588148713,2.93,179.45,179.32,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755588148912,2.93,179.43,179.32,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755588149113,4.83898623,179.42,179.32,6.5444]
["bitfinex-derivatives","SOLF0:USTF0",1755588149414,2.93,179.43,179.32,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755588149611,2.93,179.41,179.32,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755588150015,2.93,179.41,179.33,5.79967703]
["bitfinex-derivatives","SOLF0:USTF0",1755588150415,2.93,179.41,179.34,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755588151109,1.06871,179.49,179.34,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755588151110,2.93,179.48,179.34,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755588151318,2.93,179.46,179.34,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755588151712,2.93,179.46,179.35,5.5733]
["bitfinex-derivatives","SOLF0:USTF0",1755588151914,2.93,179.46,179.36,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755588152309,2.93,179.46,179.27,150.4119]
["bitfinex-derivatives","SOLF0:USTF0",1755588152310,2.93,179.46,179.38,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755588156314,4.88407512,179.45,179.33,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755588156511,2.93,179.43,179.33,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755588157419,2.93,179.43,179.33,6.544]
["bitfinex-derivatives","SOLF0:USTF0",1755588158515,2.93,179.43,179.35,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755588159216,2.93,179.43,179.35,6.5435]
["bitfinex-derivatives","SOLF0:USTF0",1755588160021,2.93,179.43,179.35,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755588160218,4.89010485,179.42,179.35,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755588160517,2.93,179.41,179.35,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755588163921,2.93,179.48,179.35,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755588164126,2.93,179.46,179.35,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755588164326,4.90112157,179.45,179.35,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755588164524,4.90112157,179.44,179.35,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755588164724,4.90112157,179.43,179.35,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755588164925,4.90112157,179.43,179.35,6.5433]
["bitfinex-derivatives","SOLF0:USTF0",1755588165126,4.90112157,179.43,179.35,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755588165524,2.93,179.44,179.37,6.76967703]
["bitfinex-derivatives","SOLF0:USTF0",1755588166131,2.93,179.44,179.38,5.5725]
["bitfinex-derivatives","SOLF0:USTF0",1755588166333,2.93,179.44,179.4,3.72517353]
["bitfinex-derivatives","SOLF0:USTF0",1755588166532,2.93,179.44,179.4,4.69517353]
["bitfinex-derivatives","SOLF0:USTF0",1755588168138,2.93,179.44,179.41,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755588168443,2.93,179.47,179.43,3.72517353]
["bitfinex-derivatives","SOLF0:USTF0",1755588168734,1.06871,179.49,179.43,3.72517353]
["bitfinex-derivatives","SOLF0:USTF0",1755588168941,2.93,179.46,179.43,3.72517353]
["bitfinex-derivatives","SOLF0:USTF0",1755588169632,2.93,179.45,179.4,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755588169826,2.93,179.48,179.38,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755588170136,2.93,179.48,179.4,3.72517353]
["bitfinex-derivatives","SOLF0:USTF0",1755588172337,3.13,179.46,179.38,4.69517353]
["bitfinex-derivatives","SOLF0:USTF0",1755588172530,3.13,179.46,179.35,3.72517353]
["bitfinex-derivatives","SOLF0:USTF0",1755588172731,3.13,179.44,179.34,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755588172936,3.13,179.44,179.34,4.69517353]
["bitfinex-derivatives","SOLF0:USTF0",1755588174842,3.13,179.44,179.34,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755588175141,3.13,179.44,179.35,3.72517353]
["bitfinex-derivatives","SOLF0:USTF0",1755588177435,3.13,179.44,179.34,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755588177643,3.13,179.44,179.35,3.72517353]
["bitfinex-derivatives","SOLF0:USTF0",1755588180545,3.13,179.42,179.32,3.72517353]
["bitfinex-derivatives","SOLF0:USTF0",1755588180841,4.90146532,179.41,179.32,3.72517353]
["bitfinex-derivatives","SOLF0:USTF0",1755588181040,3.13,179.39,179.29,378.26517353]
["bitfinex-derivatives","SOLF0:USTF0",1755588181241,4.90146532,179.38,179.29,378.26517353]
["bitfinex-derivatives","SOLF0:USTF0",1755588181443,3.13,179.37,179.29,378.26517353]
["bitfinex-derivatives","SOLF0:USTF0",1755588184444,3.13,179.4,179.3,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755588184649,3.13,179.38,179.3,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755588187243,4.89587867,179.37,179.26,4.69517353]
["bitfinex-derivatives","SOLF0:USTF0",1755588187444,4.89587867,179.36,179.26,4.69517353]
["bitfinex-derivatives","SOLF0:USTF0",1755588187744,3.13,179.35,179.26,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755588189041,4.89364568,179.34,179.25,142.06517353]
["bitfinex-derivatives","SOLF0:USTF0",1755588189239,3.13,179.33,179.22,4.69517353]
["bitfinex-derivatives","SOLF0:USTF0",1755588192344,3.72517353,179.34,179.21,138.32]
["bitfinex-derivatives","SOLF0:USTF0",1755588192345,3.13,179.31,179.21,138.32]
["bitfinex-derivatives","SOLF0:USTF0",1755588192546,3.13,179.31,179.19,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755588192547,4.88220447,179.3,179.19,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755588192744,3.13,179.29,179.16,4.69517353]
["bitfinex-derivatives","SOLF0:USTF0",1755588192947,3.13,179.27,179.16,4.69517353]
["bitfinex-derivatives","SOLF0:USTF0",1755588193142,3.13,179.25,179.13,138.34]
["bitfinex-derivatives","SOLF0:USTF0",1755588193346,3.13,179.24,179.12,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755588193748,3.13,179.24,179.14,3.72517353]
["bitfinex-derivatives","SOLF0:USTF0",1755588193952,3.13,179.24,179.15,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755588196050,3.13,179.24,179.15,6.5496]
["bitfinex-derivatives","SOLF0:USTF0",1755588196251,3.13,179.24,179.15,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755588196551,3.13,179.24,179.15,3.72517353]
["bitfinex-derivatives","SOLF0:USTF0",1755588196753,3.13,179.24,179.16,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755588197053,3.13,179.27,179.18,3.72517353]
["bitfinex-derivatives","SOLF0:USTF0",1755588197250,3.13,179.27,179.18,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755588200053,3.13,179.3,179.21,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755588201052,3.13,179.3,179.24,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755588201460,3.13,179.34,179.24,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755588201656,3.13,179.34,179.26,3.72517353]
["bitfinex-derivatives","SOLF0:USTF0",1755588201857,3.13,179.34,179.26,4.69517353]
["bitfinex-derivatives","SOLF0:USTF0",1755588202253,3.13,179.34,179.17,138.46]
["bitfinex-derivatives","SOLF0:USTF0",1755588202254,3.13,179.34,179.22,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755588202559,4.85241735,179.33,179.22,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755588202763,4.85247675,179.32,179.22,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755588202962,2.88,179.31,179.22,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755588203259,2.88,179.31,179.19,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755588206158,2.88,179.29,179.19,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755588207962,4.84884886,179.28,179.17,138.46]
["bitfinex-derivatives","SOLF0:USTF0",1755588208163,2.88,179.27,179.17,138.46]
["bitfinex-derivatives","SOLF0:USTF0",1755588208964,2.88,179.27,179.17,139.43]
["bitfinex-derivatives","SOLF0:USTF0",1755588210460,2.88,179.27,179.18,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755588215265,2.88,179.25,179.12,149.94621377]
["bitfinex-derivatives","SOLF0:USTF0",1755588215464,2.88,179.25,179.15,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755588216269,4.85368494,179.24,179.15,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755588216467,2.88,179.25,179.15,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755588216666,4.8536948,179.24,179.15,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755588216874,2.88,179.25,179.15,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755588217072,2.88,179.23,179.15,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755588218980,5.80571377,179.29,179.12,138.56]
["bitfinex-derivatives","SOLF0:USTF0",1755588219186,2.88,179.23,179.13,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755588219481,2.88,179.21,179.13,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755588220077,4.8591397,179.2,179.13,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755588220275,2.88,179.21,179.13,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755588220476,4.8591397,179.2,179.13,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755588220680,2.88,179.21,179.13,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755588220885,4.85913638,179.2,179.13,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755588221084,2.88,179.21,179.13,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755588221280,4.86091228,179.2,179.13,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755588221587,2.88,179.21,179.13,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755588221884,4.86091228,179.2,179.13,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755588222088,2.88,179.21,179.13,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755588222289,4.86269346,179.2,179.13,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755588222489,2.88,179.21,179.13,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755588222786,4.86269346,179.2,179.13,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755588222979,7.74240407,179.19,179.13,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755588223174,4.86496905,179.18,179.13,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755588223380,2.88,179.24,179.09,375.64]
["bitfinex-derivatives","SOLF0:USTF0",1755588223686,2.88,179.2,179.03,139.6]
["bitfinex-derivatives","SOLF0:USTF0",1755588223886,2.88,179.18,179.04,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755588224088,2.88,179.16,179.06,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755588224279,4.86365216,179.15,179.06,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755588224685,2.88,179.14,179.06,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755588225288,2.88,179.14,179.03,139.6]
["bitfinex-derivatives","SOLF0:USTF0",1755588225587,4.86334778,179.13,179.05,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755588225780,7.74334778,179.12,179.05,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755588225977,4.86334778,179.11,179.05,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755588226177,2.88,179.09,179.03,139.6]
["bitfinex-derivatives","SOLF0:USTF0",1755588226585,2.88,179.12,179.03,139.6]
["bitfinex-derivatives","SOLF0:USTF0",1755588226779,2.88,179.1,179.03,139.6]
["bitfinex-derivatives","SOLF0:USTF0",1755588227085,4.8602716,179.09,179.03,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755588227283,7.7402716,179.08,179.0,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755588227486,2.88,179.06,179.0,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755588228985,2.88,179.09,179.0,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755588229291,2.88,179.07,178.99,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755588229483,4.85437462,179.06,178.99,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755588229685,2.88,179.07,178.99,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755588229884,4.85202954,179.06,178.99,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755588230085,2.88,179.07,178.99,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755588231788,4.84915709,179.06,178.99,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755588231984,2.88,179.07,178.99,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755588232184,2.88,179.05,178.98,140.04]
["bitfinex-derivatives","SOLF0:USTF0",1755588232385,2.88,179.05,178.92,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755588232588,3.0,179.03,178.92,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755588232795,4.84754159,179.02,178.92,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755588233089,3.0,179.03,178.94,0.97240657]
["bitfinex-derivatives","SOLF0:USTF0",1755588233295,4.84466405,179.02,178.94,0.97240657]
["bitfinex-derivatives","SOLF0:USTF0",1755588233589,3.0,179.03,178.94,0.97240657]
["bitfinex-derivatives","SOLF0:USTF0",1755588233791,4.84653524,179.02,178.95,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755588233985,3.0,179.05,178.95,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755588234187,3.0,179.05,178.98,4.7194871]
["bitfinex-derivatives","SOLF0:USTF0",1755588234380,4.84602297,179.04,178.98,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755588234584,3.0,179.05,178.98,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755588234786,4.84606014,179.04,178.98,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755588234981,3.0,179.05,178.98,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755588235482,5.5846,178.99,178.98,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755588237101,3.0,179.05,178.98,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755588237393,14.1637,179.08,179.0,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755588238992,3.0,179.08,179.0,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755588239292,3.0,179.08,179.02,4.7194871]
["bitfinex-derivatives","SOLF0:USTF0",1755588239596,3.0,179.11,179.03,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755588240984,3.0,179.11,179.06,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755588241198,3.0,179.14,179.08,3.7394871]
["bitfinex-derivatives","SOLF0:USTF0",1755588241496,3.0,179.17,179.09,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755588241796,3.0,179.17,179.11,4.7194871]
["bitfinex-derivatives","SOLF0:USTF0",1755588242097,3.0,179.23,179.11,4.7194871]
["bitfinex-derivatives","SOLF0:USTF0",1755588242295,3.0,179.21,179.11,4.7194871]
["bitfinex-derivatives","SOLF0:USTF0",1755588242889,3.0,179.21,179.14,3.7394871]
["bitfinex-derivatives","SOLF0:USTF0",1755588243293,3.0,179.21,179.14,4.7194871]
["bitfinex-derivatives","SOLF0:USTF0",1755588243791,3.0,179.24,179.14,4.7194871]
["bitfinex-derivatives","SOLF0:USTF0",1755588244893,1.08487,179.2,179.14,4.7194871]
["bitfinex-derivatives","SOLF0:USTF0",1755588245092,1.08487,179.2,179.14,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755588245488,1.08487,179.2,179.1,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755588245694,3.0,179.19,179.1,4.7194871]
["bitfinex-derivatives","SOLF0:USTF0",1755588245891,3.0,179.19,179.06,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755588246097,3.0,179.18,179.06,4.7194871]
["bitfinex-derivatives","SOLF0:USTF0",1755588246395,3.0,179.18,179.06,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755588246597,3.0,179.15,179.03,140.58]
["bitfinex-derivatives","SOLF0:USTF0",1755588246797,4.85431555,179.17,179.03,140.58]
["bitfinex-derivatives","SOLF0:USTF0",1755588246798,3.0,179.12,179.03,140.58]
["bitfinex-derivatives","SOLF0:USTF0",1755588247599,1.08487,179.2,179.08,3.7394871]
["bitfinex-derivatives","SOLF0:USTF0",1755588247600,3.0,179.16,179.08,3.7394871]
["bitfinex-derivatives","SOLF0:USTF0",1755588247797,3.0,179.16,179.09,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755588248902,4.08487,179.2,179.11,3.7394871]
["bitfinex-derivatives","SOLF0:USTF0",1755588249192,4.08487,179.2,179.12,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755588249894,4.08487,179.2,179.14,3.7394871]
["bitfinex-derivatives","SOLF0:USTF0",1755588250288,1.08487,179.2,179.14,3.7394871]
["bitfinex-derivatives","SOLF0:USTF0",1755588250493,1.08487,179.2,179.16,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755588250696,1.08487,179.2,179.15,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755588250992,1.08487,179.2,179.17,4.7194871]
["bitfinex-derivatives","SOLF0:USTF0",1755588251199,1.08487,179.2,179.19,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755588251697,5.5778,179.21,179.2,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755588252103,5.5775,179.22,179.21,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755588252492,3.0,179.27,179.21,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755588252692,3.0,179.3,179.21,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755588254298,3.0,179.3,179.22,11.38384149]
["bitfinex-derivatives","SOLF0:USTF0",1755588254488,3.0,179.3,179.22,5.80644149]
["bitfinex-derivatives","SOLF0:USTF0",1755588254892,3.0,179.34,179.23,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755588255495,3.0,179.34,179.23,6.5569]
["bitfinex-derivatives","SOLF0:USTF0",1755588256900,3.0,179.34,179.22,5.80644149]
["bitfinex-derivatives","SOLF0:USTF0",1755588256901,3.0,179.34,179.27,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755588257197,3.0,179.42,179.27,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755588257401,3.0,179.4,179.27,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755588259500,3.0,179.38,179.23,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755588259890,3.0,179.38,179.23,6.557]
["bitfinex-derivatives","SOLF0:USTF0",1755588260203,3.0,179.38,179.23,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755588261801,3.0,179.42,179.23,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755588261998,3.0,179.42,179.27,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755588262300,3.0,179.4,179.31,5.80644149]
["bitfinex-derivatives","SOLF0:USTF0",1755588263504,3.0,179.4,179.27,5.80644149]
["bitfinex-derivatives","SOLF0:USTF0",1755588264304,4.84188851,179.39,179.23,5.80644149]
["bitfinex-derivatives","SOLF0:USTF0",1755588264604,2.91,179.37,179.23,5.80644149]
["bitfinex-derivatives","SOLF0:USTF0",1755588265306,2.91,179.37,179.24,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755588265702,4.83965306,179.36,179.21,140.38]
["bitfinex-derivatives","SOLF0:USTF0",1755588265900,4.83938859,179.35,179.21,140.38]
["bitfinex-derivatives","SOLF0:USTF0",1755588266206,2.91,179.34,179.21,140.38]
["bitfinex-derivatives","SOLF0:USTF0",1755588266795,2.91,179.32,179.21,140.38]
["bitfinex-derivatives","SOLF0:USTF0",1755588267704,2.91,179.32,179.22,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755588268700,2.91,179.32,179.22,6.5473]
["bitfinex-derivatives","SOLF0:USTF0",1755588268902,2.91,179.32,179.22,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755588269103,2.91,179.32,179.22,6.77644149]
["bitfinex-derivatives","SOLF0:USTF0",1755588269798,375.1,179.43,179.21,140.38]
["bitfinex-derivatives","SOLF0:USTF0",1755588269799,375.1,179.43,179.26,5.80644149]
["bitfinex-derivatives","SOLF0:USTF0",1755588269999,2.91,179.41,179.27,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755588270207,2.91,179.39,179.27,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755588270807,2.91,179.39,179.28,5.5755]
["bitfinex-derivatives","SOLF0:USTF0",1755588271109,2.91,179.39,179.3,5.80644149]
["bitfinex-derivatives","SOLF0:USTF0",1755588271305,2.91,179.39,179.31,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755588271505,375.1,179.43,179.31,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755588271506,2.91,179.43,179.31,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755588272411,2.91,179.43,179.34,6.77644149]
["bitfinex-derivatives","SOLF0:USTF0",1755588272807,124.45414006,179.46,179.34,5.80644149]
["bitfinex-derivatives","SOLF0:USTF0",1755588273111,2.91,179.48,179.35,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755588273710,2.91,179.48,179.38,5.80644149]
["bitfinex-derivatives","SOLF0:USTF0",1755588274008,2.91,179.48,179.38,6.77644149]
["bitfinex-derivatives","SOLF0:USTF0",1755588275010,2.91,179.48,179.38,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755588275411,4.82268975,179.47,179.36,5.80644149]
["bitfinex-derivatives","SOLF0:USTF0",1755588275614,2.91,179.45,179.33,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755588276012,2.91,179.45,179.31,147.14644149]
["bitfinex-derivatives","SOLF0:USTF0",1755588276510,2.91,179.43,179.31,147.14644149]
["bitfinex-derivatives","SOLF0:USTF0",1755588277610,2.91,179.43,179.32,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755588279213,4.83093872,179.42,179.32,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755588279412,2.91,179.43,179.32,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755588279608,4.83071735,179.42,179.32,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755588279813,2.91,179.43,179.32,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755588280008,2.91,179.41,179.32,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755588280523,4.83386077,179.4,179.32,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755588280723,7.74372421,179.39,179.29,374.74]
["bitfinex-derivatives","SOLF0:USTF0",1755588281022,2.91,179.37,179.27,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755588281318,4.83372421,179.36,179.27,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755588281515,2.91,179.37,179.27,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755588281718,4.83767587,179.36,179.27,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755588281914,2.91,179.37,179.27,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755588282425,4.84200127,179.36,179.27,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755588282623,2.91,179.34,179.27,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755588283018,2.91,179.34,179.25,141.12]
["bitfinex-derivatives","SOLF0:USTF0",1755588283315,4.84692143,179.33,179.25,141.12]
["bitfinex-derivatives","SOLF0:USTF0",1755588283517,2.91,179.31,179.25,141.12]
["bitfinex-derivatives","SOLF0:USTF0",1755588283712,7.75724823,179.3,179.25,141.12]
["bitfinex-derivatives","SOLF0:USTF0",1755588283915,2.91,179.4,179.25,141.12]
["bitfinex-derivatives","SOLF0:USTF0",1755588284221,2.91,179.38,179.23,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755588284416,2.91,179.36,179.23,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755588284622,4.84674047,179.35,179.23,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755588284822,2.91,179.33,179.23,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755588285024,4.84674047,179.32,179.23,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755588285222,2.91,179.33,179.23,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755588285419,2.91,179.4,179.27,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755588285724,2.91,179.38,179.27,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755588285925,4.65786822,179.37,179.27,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755588286323,4.65786822,179.37,179.27,6.5457]
["bitfinex-derivatives","SOLF0:USTF0",1755588287227,4.65786822,179.37,179.27,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755588288828,2.91,179.36,179.27,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755588289426,2.91,179.36,179.26,5.80644149]
["bitfinex-derivatives","SOLF0:USTF0",1755588289427,2.91,179.34,179.23,6.77644149]
["bitfinex-derivatives","SOLF0:USTF0",1755588289628,2.91,179.34,179.23,147.81644149]
["bitfinex-derivatives","SOLF0:USTF0",1755588290224,2.91,179.34,179.23,153.39334149]
["bitfinex-derivatives","SOLF0:USTF0",1755588290427,4.6661692,179.33,179.23,153.39334149]
["bitfinex-derivatives","SOLF0:USTF0",1755588290630,2.91,179.34,179.23,153.39334149]
["bitfinex-derivatives","SOLF0:USTF0",1755588290924,4.66653506,179.33,179.23,153.39334149]
["bitfinex-derivatives","SOLF0:USTF0",1755588291125,2.91,179.34,179.23,153.39334149]
["bitfinex-derivatives","SOLF0:USTF0",1755588291333,4.67016954,179.33,179.24,5.5767]
["bitfinex-derivatives","SOLF0:USTF0",1755588291630,2.91,179.34,179.23,147.81644149]
["bitfinex-derivatives","SOLF0:USTF0",1755588291830,4.67062506,179.33,179.23,153.39334149]
["bitfinex-derivatives","SOLF0:USTF0",1755588292033,2.91,179.34,179.23,153.39334149]
["bitfinex-derivatives","SOLF0:USTF0",1755588292332,4.67046167,179.33,179.23,153.39334149]
["bitfinex-derivatives","SOLF0:USTF0",1755588292531,4.67046167,179.32,179.23,153.39334149]
["bitfinex-derivatives","SOLF0:USTF0",1755588292733,4.67046167,179.31,179.23,153.39334149]
["bitfinex-derivatives","SOLF0:USTF0",1755588292928,2.91,179.34,179.23,153.39334149]
["bitfinex-derivatives","SOLF0:USTF0",1755588293127,4.67837,179.33,179.23,153.39334149]
["bitfinex-derivatives","SOLF0:USTF0",1755588293330,4.67837,179.32,179.23,153.39334149]
["bitfinex-derivatives","SOLF0:USTF0",1755588293634,7.69837,179.31,179.23,141.04]
["bitfinex-derivatives","SOLF0:USTF0",1755588293822,4.67837,179.3,179.23,141.04]
["bitfinex-derivatives","SOLF0:USTF0",1755588294027,4.68420218,179.29,179.23,141.04]
["bitfinex-derivatives","SOLF0:USTF0",1755588294331,3.02,179.31,179.23,141.04]
["bitfinex-derivatives","SOLF0:USTF0",1755588294526,4.68809969,179.3,179.23,141.04]
["bitfinex-derivatives","SOLF0:USTF0",1755588294730,3.02,179.31,179.23,141.04]
["bitfinex-derivatives","SOLF0:USTF0",1755588295029,4.68852257,179.3,179.23,141.04]
["bitfinex-derivatives","SOLF0:USTF0",1755588295233,3.02,179.34,179.23,142.01]
["bitfinex-derivatives","SOLF0:USTF0",1755588295434,4.69154655,179.33,179.23,142.01]
["bitfinex-derivatives","SOLF0:USTF0",1755588295634,4.69154655,179.32,179.23,147.5871]
["bitfinex-derivatives","SOLF0:USTF0",1755588295834,4.69154655,179.31,179.23,147.5871]
["bitfinex-derivatives","SOLF0:USTF0",1755588296034,4.69154655,179.3,179.23,147.5871]
["bitfinex-derivatives","SOLF0:USTF0",1755588296236,3.02,179.34,179.23,147.5871]
["bitfinex-derivatives","SOLF0:USTF0",1755588296432,4.6877685,179.33,179.23,147.5871]
["bitfinex-derivatives","SOLF0:USTF0",1755588296632,4.6877685,179.32,179.23,147.5871]
["bitfinex-derivatives","SOLF0:USTF0",1755588296835,3.02,179.34,179.23,147.5871]
["bitfinex-derivatives","SOLF0:USTF0",1755588297036,4.68851993,179.33,179.23,147.5871]
["bitfinex-derivatives","SOLF0:USTF0",1755588297242,4.68851993,179.32,179.23,147.5871]
["bitfinex-derivatives","SOLF0:USTF0",1755588297532,3.02,179.34,179.23,147.5871]
["bitfinex-derivatives","SOLF0:USTF0",1755588297739,4.69003935,179.33,179.23,147.5871]
["bitfinex-derivatives","SOLF0:USTF0",1755588297939,4.69003935,179.32,179.24,5.5768]
["bitfinex-derivatives","SOLF0:USTF0",1755588298133,3.02,179.34,179.24,5.5768]
["bitfinex-derivatives","SOLF0:USTF0",1755588298334,4.69004171,179.33,179.24,5.5768]
["bitfinex-derivatives","SOLF0:USTF0",1755588298538,3.02,179.34,179.25,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755588298738,4.69086322,179.33,179.25,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755588298933,3.02,179.34,179.25,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755588299142,3.02,179.34,179.26,5.5759]
["bitfinex-derivatives","SOLF0:USTF0",1755588299738,3.02,179.42,179.27,6.77644149]
["bitfinex-derivatives","SOLF0:USTF0",1755588299936,3.02,179.4,179.27,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755588300238,3.02,179.38,179.26,140.72]
["bitfinex-derivatives","SOLF0:USTF0",1755588300441,3.02,179.36,179.26,140.72]
["bitfinex-derivatives","SOLF0:USTF0",1755588300643,3.02,179.34,179.26,141.69]
["bitfinex-derivatives","SOLF0:USTF0",1755588300835,3.02,179.34,179.26,147.2659]
["bitfinex-derivatives","SOLF0:USTF0",1755588301643,3.02,179.34,179.27,5.5758]
["bitfinex-derivatives","SOLF0:USTF0",1755588301940,3.02,179.43,179.26,141.69]
["bitfinex-derivatives","SOLF0:USTF0",1755588302140,3.02,179.41,179.27,5.80644149]
["bitfinex-derivatives","SOLF0:USTF0",1755588302443,3.02,179.39,179.28,6.5455]
["bitfinex-derivatives","SOLF0:USTF0",1755588302841,3.02,179.39,179.28,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755588304344,3.02,179.39,179.28,6.5456]
["bitfinex-derivatives","SOLF0:USTF0",1755588304544,3.02,179.39,179.28,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755588305539,3.02,179.39,179.28,6.5455]
["bitfinex-derivatives","SOLF0:USTF0",1755588305745,3.02,179.39,179.28,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755588305945,3.02,179.43,179.32,6.5442]
["bitfinex-derivatives","SOLF0:USTF0",1755588306145,4.66822944,179.42,179.32,6.5442]
["bitfinex-derivatives","SOLF0:USTF0",1755588306443,3.02,179.43,179.32,6.5441]
["bitfinex-derivatives","SOLF0:USTF0",1755588306742,3.02,179.43,179.32,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755588307145,3.02,179.43,179.35,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755588307342,3.02,179.43,179.35,6.77644149]
["bitfinex-derivatives","SOLF0:USTF0",1755588307542,3.02,179.48,179.35,6.77644149]
["bitfinex-derivatives","SOLF0:USTF0",1755588308145,3.02,179.48,179.35,12.34974149]
["bitfinex-derivatives","SOLF0:USTF0",1755588308539,3.02,179.48,179.35,6.77644149]
["bitfinex-derivatives","SOLF0:USTF0",1755588308743,4.66627804,179.47,179.35,6.77644149]
["bitfinex-derivatives","SOLF0:USTF0",1755588308939,3.02,179.46,179.35,6.77644149]
["bitfinex-derivatives","SOLF0:USTF0",1755588309744,3.02,179.46,179.35,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755588310140,5.80644149,179.43,179.26,5.5761]
["bitfinex-derivatives","SOLF0:USTF0",1755588310342,3.02,179.41,179.26,5.5761]
["bitfinex-derivatives","SOLF0:USTF0",1755588310542,3.02,179.39,179.26,5.5761]
["bitfinex-derivatives","SOLF0:USTF0",1755588310746,3.02,179.39,179.26,6.5461]
["bitfinex-derivatives","SOLF0:USTF0",1755588310947,3.02,179.39,179.27,5.5758]
["bitfinex-derivatives","SOLF0:USTF0",1755588311246,3.02,179.39,179.26,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755588311444,3.02,179.39,179.26,6.5459]
["bitfinex-derivatives","SOLF0:USTF0",1755588312941,3.02,179.39,179.27,5.5758]
["bitfinex-derivatives","SOLF0:USTF0",1755588313148,3.02,179.42,179.29,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755588313849,3.02,179.42,179.32,6.77644149]
["bitfinex-derivatives","SOLF0:USTF0",1755588314144,3.02,179.42,179.33,5.5739]
["bitfinex-derivatives","SOLF0:USTF0",1755588314347,3.02,179.42,179.34,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755588314754,3.02,179.46,179.34,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755588315248,3.02,179.46,179.34,6.5436]
["bitfinex-derivatives","SOLF0:USTF0",1755588315941,3.02,179.46,179.34,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755588316543,3.02,179.46,179.34,6.5435]
["bitfinex-derivatives","SOLF0:USTF0",1755588317946,3.02,179.46,179.32,146.30644149]
["bitfinex-derivatives","SOLF0:USTF0",1755588318153,3.02,179.46,179.36,5.80644149]
["bitfinex-derivatives","SOLF0:USTF0",1755588318351,3.02,179.46,179.37,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755588318853,3.02,179.46,179.33,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755588321049,3.02,179.46,179.31,140.32]
["bitfinex-derivatives","SOLF0:USTF0",1755588321050,3.02,179.44,179.31,140.32]
["bitfinex-derivatives","SOLF0:USTF0",1755588321355,3.02,179.42,179.31,140.32]
["bitfinex-derivatives","SOLF0:USTF0",1755588321751,3.02,179.42,179.32,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755588323544,3.02,179.42,179.31,140.32]
["bitfinex-derivatives","SOLF0:USTF0",1755588325046,3.02,179.42,179.32,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755588326556,3.02,179.42,179.32,6.5443]
["bitfinex-derivatives","SOLF0:USTF0",1755588327854,3.02,179.42,179.33,5.574]
["bitfinex-derivatives","SOLF0:USTF0",1755588328053,2.99,179.48,179.35,5.80644149]
["bitfinex-derivatives","SOLF0:USTF0",1755588328254,2.99,179.48,179.36,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755588331555,2.99,179.46,179.36,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755588331757,2.99,179.46,179.32,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755588332160,4.63849801,179.45,179.32,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755588332361,2.99,179.46,179.32,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755588332556,2.99,179.44,179.32,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755588338753,2.99,179.44,179.33,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755588341565,2.99,179.44,179.33,5.574]
["bitfinex-derivatives","SOLF0:USTF0",1755588341766,2.99,179.44,179.34,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755588343258,4.65376649,179.43,179.34,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755588343463,139.96,179.47,179.34,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755588343464,2.99,179.41,179.34,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755588345659,2.99,179.46,179.34,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755588345858,4.65552549,179.45,179.34,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755588346164,2.99,179.46,179.34,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755588346770,2.99,179.46,179.34,6.5436]
["bitfinex-derivatives","SOLF0:USTF0",1755588347271,2.99,179.46,179.34,12.35004149]
["bitfinex-derivatives","SOLF0:USTF0",1755588347469,2.99,179.46,179.35,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755588348372,4.65656991,179.45,179.35,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755588348576,2.99,179.46,179.35,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755588348876,374.7,179.49,179.35,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755588348877,2.99,179.44,179.35,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755588349272,2.99,179.42,179.35,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755588355982,2.99,179.42,179.33,3.72796348]
["bitfinex-derivatives","SOLF0:USTF0",1755588356185,3.09,179.4,179.31,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755588357275,4.65584583,179.39,179.31,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755588357474,3.09,179.4,179.31,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755588357679,4.65584583,179.39,179.31,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755588357881,3.09,179.4,179.31,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755588360085,3.09,179.4,179.33,3.72796348]
["bitfinex-derivatives","SOLF0:USTF0",1755588360282,3.09,179.4,179.34,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755588360483,3.09,179.44,179.36,3.72796348]
["bitfinex-derivatives","SOLF0:USTF0",1755588360684,3.09,179.44,179.37,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755588364486,3.09,179.42,179.32,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755588365293,4.63798269,179.41,179.32,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755588365591,3.09,179.42,179.32,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755588365792,4.63786069,179.41,179.32,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755588365989,3.09,179.42,179.32,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755588366291,3.09,179.4,179.32,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755588366791,3.09,179.45,179.32,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755588366991,3.09,179.43,179.32,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755588367194,3.09,179.41,179.32,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755588367392,3.09,179.39,179.29,9.95092326]
["bitfinex-derivatives","SOLF0:USTF0",1755588367588,4.63733949,179.38,179.29,3.72796348]
["bitfinex-derivatives","SOLF0:USTF0",1755588367790,3.09,179.39,179.29,3.72796348]
["bitfinex-derivatives","SOLF0:USTF0",1755588368093,3.09,179.37,179.29,3.72796348]
["bitfinex-derivatives","SOLF0:USTF0",1755588369396,3.09,179.37,179.28,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755588370694,3.09,179.4,179.3,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755588370892,3.09,179.4,179.32,3.72796348]
["bitfinex-derivatives","SOLF0:USTF0",1755588371094,3.09,179.4,179.33,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755588371797,3.09,179.44,179.33,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755588371998,4.63651848,179.43,179.33,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755588372198,4.63651848,179.42,179.33,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755588372402,3.09,179.44,179.35,3.72796348]
["bitfinex-derivatives","SOLF0:USTF0",1755588372598,4.63693597,179.43,179.36,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755588372803,3.09,179.44,179.36,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755588373997,3.09,179.44,179.35,3.72796348]
["bitfinex-derivatives","SOLF0:USTF0",1755588374201,4.63731115,179.43,179.33,4.69796348]
["bitfinex-derivatives","SOLF0:USTF0",1755588374506,3.72796348,179.45,179.33,4.69796348]
["bitfinex-derivatives","SOLF0:USTF0",1755588374507,7.72776901,179.42,179.33,4.69796348]
["bitfinex-derivatives","SOLF0:USTF0",1755588374703,3.09,179.42,179.33,4.69796348]
["bitfinex-derivatives","SOLF0:USTF0",1755588375303,4.6379924,179.41,179.33,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755588375501,7.7279924,179.4,179.33,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755588375704,3.09,179.4,179.33,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755588376106,3.09,179.4,179.3,4.69796348]
["bitfinex-derivatives","SOLF0:USTF0",1755588377009,3.09,179.4,179.31,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755588378706,3.09,179.4,179.34,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755588378909,3.09,179.4,179.3,3.72796348]
["bitfinex-derivatives","SOLF0:USTF0",1755588381412,3.09,179.4,179.31,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755588382503,3.14,179.38,179.28,4.69796348]
["bitfinex-derivatives","SOLF0:USTF0",1755588383510,3.14,179.38,179.28,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755588383711,3.14,179.36,179.28,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755588385914,3.14,179.36,179.26,3.72796348]
["bitfinex-derivatives","SOLF0:USTF0",1755588385915,3.14,179.36,179.3,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755588386113,3.14,179.39,179.3,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755588386309,17.70022416,179.5,179.33,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755588386310,3.14,179.42,179.33,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755588386614,4.63914338,179.41,179.33,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755588386810,3.14,179.42,179.33,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755588387010,4.63886703,179.41,179.33,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755588387513,3.14,179.4,179.33,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755588387704,3.14,179.38,179.28,4.69796348]
["bitfinex-derivatives","SOLF0:USTF0",1755588387909,4.63855238,179.37,179.28,4.69796348]
["bitfinex-derivatives","SOLF0:USTF0",1755588388104,3.14,179.36,179.28,4.69796348]
["bitfinex-derivatives","SOLF0:USTF0",1755588390419,3.14,179.36,179.25,3.72796348]
["bitfinex-derivatives","SOLF0:USTF0",1755588390618,4.60896337,179.35,179.25,3.72796348]
["bitfinex-derivatives","SOLF0:USTF0",1755588390817,3.14,179.36,179.25,3.72796348]
["bitfinex-derivatives","SOLF0:USTF0",1755588391012,3.14,179.34,179.25,3.72796348]
["bitfinex-derivatives","SOLF0:USTF0",1755588391406,3.14,179.39,179.26,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755588391611,4.60860399,179.38,179.26,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755588391912,3.14,179.36,179.26,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755588392419,3.14,179.34,179.26,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755588393811,3.14,179.34,179.24,378.26796348]
["bitfinex-derivatives","SOLF0:USTF0",1755588394015,7.74697867,179.33,179.22,4.69796348]
["bitfinex-derivatives","SOLF0:USTF0",1755588394214,7.74696209,179.32,179.22,4.69796348]
["bitfinex-derivatives","SOLF0:USTF0",1755588394411,3.14,179.32,179.22,4.69796348]
["bitfinex-derivatives","SOLF0:USTF0",1755588398325,3.14,179.32,179.23,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755588398716,3.14,179.36,179.26,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755588404616,3.14,179.36,179.29,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755588405824,3.14,179.39,179.29,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755588407517,4.60305856,179.38,179.29,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755588407717,3.14,179.39,179.29,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755588409323,3.14,179.39,179.31,3.72796348]
["bitfinex-derivatives","SOLF0:USTF0",1755588409516,3.14,179.39,179.32,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755588409919,3.14,179.43,179.35,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755588417130,3.14,179.43,179.34,3.72796348]
["bitfinex-derivatives","SOLF0:USTF0",1755588417437,3.06,179.41,179.31,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755588417830,3.72796348,179.42,179.31,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755588417831,4.60270384,179.4,179.31,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755588418030,3.06,179.39,179.31,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755588418434,3.06,179.39,179.28,4.70796348]
["bitfinex-derivatives","SOLF0:USTF0",1755588418732,3.06,179.39,179.28,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755588419233,6.78796348,179.39,179.28,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755588419435,3.06,179.38,179.28,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755588420437,3.06,179.38,179.26,374.68]
["bitfinex-derivatives","SOLF0:USTF0",1755588420628,3.06,179.36,179.26,374.68]
["bitfinex-derivatives","SOLF0:USTF0",1755588420935,3.06,179.36,179.25,4.70796348]
["bitfinex-derivatives","SOLF0:USTF0",1755588421137,3.06,179.35,179.25,4.70796348]
["bitfinex-derivatives","SOLF0:USTF0",1755588422531,3.06,179.35,179.26,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755588424837,6.78796348,179.41,179.29,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755588425035,4.62255462,179.4,179.29,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755588425231,7.68255462,179.39,179.29,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755588425427,3.06,179.39,179.29,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755588429043,3.06,179.39,179.31,3.72796348]
["bitfinex-derivatives","SOLF0:USTF0",1755588429245,3.06,179.39,179.32,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755588429838,6.78796348,179.47,179.32,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755588430037,7.42835047,179.46,179.32,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755588430239,3.06,179.44,179.32,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755588430544,4.62376246,179.43,179.34,3.72796348]
["bitfinex-derivatives","SOLF0:USTF0",1755588430739,3.06,179.44,179.35,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755588433141,4.62163457,179.43,179.31,4.70796348]
["bitfinex-derivatives","SOLF0:USTF0",1755588433348,4.62127676,179.42,179.31,4.70796348]
["bitfinex-derivatives","SOLF0:USTF0",1755588433535,3.06,179.41,179.31,4.70796348]
["bitfinex-derivatives","SOLF0:USTF0",1755588433961,6.78796348,179.41,179.31,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755588434241,3.06,179.39,179.31,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755588435052,3.06,179.39,179.31,4.70796348]
["bitfinex-derivatives","SOLF0:USTF0",1755588435651,3.06,179.47,179.35,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755588435843,3.06,179.45,179.35,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755588439047,3.06,179.45,179.33,3.72796348]
["bitfinex-derivatives","SOLF0:USTF0",1755588439241,4.61968883,179.44,179.32,3.72796348]
["bitfinex-derivatives","SOLF0:USTF0",1755588439447,3.06,179.42,179.32,3.72796348]
["bitfinex-derivatives","SOLF0:USTF0",1755588439647,3.06,179.42,179.33,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755588441850,3.72796348,179.42,179.3,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755588442149,7.68039447,179.41,179.3,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755588442344,2.93,179.4,179.3,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755588444847,2.93,179.4,179.32,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755588445648,2.93,179.4,179.34,3.72796348]
["bitfinex-derivatives","SOLF0:USTF0",1755588445854,3.72796348,179.45,179.36,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755588445855,2.93,179.43,179.36,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755588446955,2.93,179.43,179.3,6.22295978]
["bitfinex-derivatives","SOLF0:USTF0",1755588446956,2.93,179.43,179.31,4.69796348]
["bitfinex-derivatives","SOLF0:USTF0",1755588448052,4.62246955,179.42,179.31,4.69796348]
["bitfinex-derivatives","SOLF0:USTF0",1755588448254,4.62228314,179.41,179.31,4.69796348]
["bitfinex-derivatives","SOLF0:USTF0",1755588448445,2.93,179.4,179.31,4.69796348]
["bitfinex-derivatives","SOLF0:USTF0",1755588449757,2.93,179.44,179.35,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755588449959,4.63318912,179.43,179.35,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755588450147,2.93,179.44,179.35,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755588450350,4.63303828,179.43,179.35,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755588450552,2.93,179.44,179.35,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755588453463,2.93,179.44,179.38,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755588454666,2.93,179.48,179.41,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755588455654,266.84799341,179.54,179.43,4.69796348]
["bitfinex-derivatives","SOLF0:USTF0",1755588455655,2.93,179.53,179.43,4.69796348]
["bitfinex-derivatives","SOLF0:USTF0",1755588455960,4.63428305,179.52,179.43,4.69796348]
["bitfinex-derivatives","SOLF0:USTF0",1755588456158,2.93,179.51,179.43,4.69796348]
["bitfinex-derivatives","SOLF0:USTF0",1755588457563,2.93,179.51,179.44,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755588457966,124.40002993,179.54,179.46,3.72796348]
["bitfinex-derivatives","SOLF0:USTF0",1755588458162,2.93,179.56,179.49,3.72796348]
["bitfinex-derivatives","SOLF0:USTF0",1755588459166,2.93,179.58,179.49,4.69796348]
["bitfinex-derivatives","SOLF0:USTF0",1755588459374,2.93,179.58,179.52,4.69796348]
["bitfinex-derivatives","SOLF0:USTF0",1755588459662,2.93,179.61,179.52,4.69796348]
["bitfinex-derivatives","SOLF0:USTF0",1755588468181,2.93,179.61,179.55,3.72796348]
["bitfinex-derivatives","SOLF0:USTF0",1755588468377,2.93,179.61,179.55,4.69796348]
["bitfinex-derivatives","SOLF0:USTF0",1755588468777,142.30796348,179.68,179.55,4.69796348]
["bitfinex-derivatives","SOLF0:USTF0",1755588468979,7.52918546,179.67,179.55,4.69796348]
["bitfinex-derivatives","SOLF0:USTF0",1755588469190,2.93,179.65,179.55,4.69796348]
["bitfinex-derivatives","SOLF0:USTF0",1755588471175,2.93,179.65,179.55,3.72796348]
["bitfinex-derivatives","SOLF0:USTF0",1755588473680,6.65796348,179.65,179.54,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755588473882,3.02,179.64,179.54,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755588477784,3.02,179.64,179.52,4.69796348]
["bitfinex-derivatives","SOLF0:USTF0",1755588480388,3.02,179.64,179.52,3.72796348]
["bitfinex-derivatives","SOLF0:USTF0",1755588480589,3.02,179.64,179.55,3.72796348]
["bitfinex-derivatives","SOLF0:USTF0",1755588480795,3.02,179.64,179.56,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755588481291,3.02,179.64,179.52,4.69796348]
["bitfinex-derivatives","SOLF0:USTF0",1755588483497,3.02,179.64,179.53,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755588484284,3.02,179.64,179.56,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755588490100,374.52,179.7,179.59,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755588490101,3.02,179.66,179.59,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755588491399,3.02,179.64,179.55,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755588496202,4.60655312,179.63,179.55,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755588496506,3.02,179.64,179.55,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755588496807,3.02,179.64,179.56,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755588497306,4.61431548,179.63,179.56,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755588497498,3.02,179.64,179.56,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755588497700,4.61455574,179.63,179.56,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755588498001,3.02,179.64,179.56,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755588498198,4.61938725,179.63,179.56,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755588498400,3.02,179.64,179.56,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755588498595,4.61950415,179.63,179.56,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755588498796,3.02,179.64,179.56,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755588499002,4.61948384,179.63,179.56,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755588499200,3.02,179.64,179.56,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755588499404,4.62440601,179.63,179.56,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755588499595,3.02,179.64,179.56,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755588499799,4.62450716,179.63,179.56,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755588500000,3.02,179.64,179.56,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755588500195,4.62450716,179.63,179.56,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755588500405,7.64450716,179.62,179.56,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755588500600,3.02,179.6,179.56,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755588500806,3.02,179.65,179.52,3.72796348]
["bitfinex-derivatives","SOLF0:USTF0",1755588501004,3.02,179.63,179.53,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755588501306,3.02,179.61,179.53,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755588501505,4.63103361,179.6,179.53,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755588501901,4.63103361,179.59,179.53,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755588502098,3.02,179.61,179.53,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755588502303,4.63473959,179.6,179.53,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755588502503,7.82473959,179.59,179.53,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755588502700,4.63473959,179.58,179.55,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755588502900,3.19,179.62,179.55,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755588503105,4.63936815,179.61,179.55,4.69796348]
["bitfinex-derivatives","SOLF0:USTF0",1755588503312,3.19,179.62,179.56,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755588503612,3.19,179.65,179.58,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755588503806,4.64219969,179.64,179.58,4.69796348]
["bitfinex-derivatives","SOLF0:USTF0",1755588504011,4.64219969,179.63,179.58,3.72796348]
["bitfinex-derivatives","SOLF0:USTF0",1755588504200,4.64219969,179.62,179.6,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755588504401,3.19,179.64,179.6,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755588504605,4.64378888,179.63,179.6,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755588504809,3.19,179.64,179.6,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755588504810,4.64378888,179.62,179.6,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755588505009,3.19,179.68,179.61,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755588505208,7.45647648,179.67,179.61,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755588505410,4.64420728,179.66,179.62,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755588505605,4.64420728,179.65,179.62,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755588505811,4.64420728,179.64,179.62,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755588506014,3.19,179.7,179.62,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755588506212,7.45717895,179.69,179.62,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755588506413,4.64466308,179.68,179.62,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755588506609,7.83466308,179.67,179.63,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1755588506817,4.64466308,179.66,179.63,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1755588507010,3.19,179.72,179.59,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1755588507314,3.19,179.66,179.59,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1755588508728,3.19,179.72,179.61,3.72796348]
["bitfinex-derivatives","SOLF0:USTF0",1755588508917,7.45003697,179.71,179.62,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1755588509117,7.45003697,179.7,179.62,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1755588509318,4.64012349,179.69,179.62,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1755588509520,4.63883702,179.68,179.62,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1755588509708,3.19,179.72,179.62,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1755588509909,3.19,179.7,179.62,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1755588510114,3.19,179.68,179.59,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1755588510419,3.19,179.66,179.59,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1755588511415,3.19,179.71,179.61,3.72796348]
["bitfinex-derivatives","SOLF0:USTF0",1755588511620,4.6187805,179.7,179.62,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1755588511818,4.6187805,179.69,179.62,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1755588512009,3.19,179.71,179.62,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1755588512320,3.19,179.69,179.62,4.68796348]
["bitfinex-derivatives","SOLF0:USTF0",1755588514824,3.19,179.69,179.59,3.72796348]
["bitfinex-derivatives","SOLF0:USTF0",1755588515123,3.19,179.67,179.57,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1755588516326,3.19,179.67,179.6,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1755588517518,384.98894163,179.75,179.6,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1755588517716,3.19,179.73,179.62,3.72796348]
["bitfinex-derivatives","SOLF0:USTF0",1755588517911,3.19,179.71,179.63,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1755588518117,4.61455904,179.7,179.62,3.72796348]
["bitfinex-derivatives","SOLF0:USTF0",1755588518312,3.19,179.71,179.6,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1755588518513,4.61434944,179.7,179.6,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1755588518719,7.80327365,179.69,179.6,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1755588518920,3.19,179.69,179.6,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1755588520825,3.19,179.69,179.63,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1755588522326,3.19,179.69,179.59,4.68796348]
["bitfinex-derivatives","SOLF0:USTF0",1755588522525,3.19,179.69,179.6,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1755588522824,3.19,179.69,179.62,3.72796348]
["bitfinex-derivatives","SOLF0:USTF0",1755588523015,3.19,179.69,179.63,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1755588525928,3.19,179.72,179.63,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1755588526129,4.61372015,179.71,179.63,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1755588526427,3.19,179.72,179.63,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1755588526627,4.61307576,179.71,179.63,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1755588526824,3.19,179.72,179.63,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1755588527025,3.19,179.7,179.63,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1755588530625,3.19,179.7,179.61,3.72796348]
["bitfinex-derivatives","SOLF0:USTF0",1755588531126,3.19,179.7,179.6,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1755588531335,3.19,179.68,179.6,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1755588531530,3.19,179.66,179.6,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1755588532424,3.06,179.7,179.62,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1755588533830,3.06,179.77,179.67,3.72796348]
["bitfinex-derivatives","SOLF0:USTF0",1755588534130,3.06,179.75,179.67,3.72796348]
["bitfinex-derivatives","SOLF0:USTF0",1755588538239,3.06,179.75,179.68,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1755588542042,3.06,179.75,179.67,3.72796348]
["bitfinex-derivatives","SOLF0:USTF0",1755588542240,3.06,179.75,179.65,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1755588542445,3.06,179.73,179.62,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1755588542636,3.06,179.71,179.62,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1755588543340,3.06,179.69,179.62,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1755588543740,3.06,179.69,179.58,3.72796348]
["bitfinex-derivatives","SOLF0:USTF0",1755588544448,6.78796348,179.69,179.57,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1755588544641,3.06,179.67,179.57,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1755588546342,4.58477218,179.66,179.57,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1755588546542,3.06,179.67,179.57,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1755588546742,4.58475911,179.66,179.57,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1755588546943,3.06,179.64,179.57,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1755588547147,3.06,179.64,179.54,139.18]
["bitfinex-derivatives","SOLF0:USTF0",1755588547850,4.58544888,179.63,179.54,139.18]
["bitfinex-derivatives","SOLF0:USTF0",1755588548150,3.06,179.61,179.54,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1755588549147,3.06,179.61,179.49,6.22295978]
["bitfinex-derivatives","SOLF0:USTF0",1755588549347,3.06,179.61,179.51,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1755588549840,6.15213158,179.67,179.53,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1755588549841,3.06,179.64,179.53,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1755588550044,3.06,179.62,179.53,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1755588567976,3.16,179.59,179.49,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1755588568875,3.72796348,179.57,179.49,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1755588569072,3.72796348,179.54,179.46,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1755588569282,3.16,179.53,179.46,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1755588571377,3.16,179.53,179.43,378.69796348]
["bitfinex-derivatives","SOLF0:USTF0",1755588572072,3.16,179.52,179.43,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1755588572672,3.16,179.52,179.39,3.72796348]
["bitfinex-derivatives","SOLF0:USTF0",1755588572873,3.16,179.52,179.39,4.67796348]
["bitfinex-derivatives","SOLF0:USTF0",1755588575169,3.16,179.52,179.4,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1755588577279,3.16,179.52,179.42,3.72796348]
["bitfinex-derivatives","SOLF0:USTF0",1755588577479,3.16,179.52,179.43,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1755588578181,3.72796348,179.56,179.37,138.24]
["bitfinex-derivatives","SOLF0:USTF0",1755588578182,3.16,179.55,179.46,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1755588580577,3.16,179.58,179.48,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1755588581682,3.16,179.58,179.5,3.72796348]
["bitfinex-derivatives","SOLF0:USTF0",1755588581882,3.16,179.58,179.51,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1755588583086,377.34,179.62,179.51,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1755588583286,377.34,179.62,179.53,4.67796348]
["bitfinex-derivatives","SOLF0:USTF0",1755588583783,3.16,179.62,179.53,4.67796348]
["bitfinex-derivatives","SOLF0:USTF0",1755588584382,3.72796348,179.62,179.5,3.72796348]
["bitfinex-derivatives","SOLF0:USTF0",1755588584583,3.16,179.61,179.5,3.72796348]
["bitfinex-derivatives","SOLF0:USTF0",1755588585183,3.16,179.58,179.49,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1755588586385,3.16,179.58,179.46,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1755588586578,26.60009506,179.64,179.46,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1755588586579,3.72796348,179.56,179.46,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1755588586774,3.16,179.55,179.46,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1755588590686,3.16,179.53,179.46,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1755588590887,3.16,179.52,179.42,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1755588592883,3.16,179.52,179.43,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755588595589,3.08,179.5,179.43,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755588600391,6.80796348,179.5,179.38,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755588600588,3.08,179.46,179.38,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755588601291,3.08,179.46,179.33,3.72796348]
["bitfinex-derivatives","SOLF0:USTF0",1755588601496,3.08,179.46,179.34,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755588602086,3.08,179.46,179.37,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755588603788,3.08,179.49,179.37,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755588604189,3.08,179.49,179.39,3.72796348]
["bitfinex-derivatives","SOLF0:USTF0",1755588604389,3.08,179.49,179.4,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755588604886,3.08,179.52,179.43,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755588605691,535.47213158,179.6,179.46,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755588605692,3.08,179.58,179.46,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755588605896,3.08,179.56,179.46,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755588609796,3.08,179.54,179.46,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755588610001,3.08,179.54,179.43,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755588613204,4.56401056,179.53,179.43,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755588613402,7.64401056,179.52,179.43,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755588613595,3.08,179.51,179.43,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755588615402,3.08,179.51,179.36,374.4]
["bitfinex-derivatives","SOLF0:USTF0",1755588615403,3.08,179.51,179.38,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755588615606,3.08,179.48,179.38,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755588615795,3.72796348,179.46,179.38,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755588615995,3.08,179.45,179.38,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755588616508,3.08,179.48,179.38,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755588617098,3.72796348,179.46,179.35,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755588617401,3.08,179.45,179.35,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755588619106,3.08,179.45,179.32,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755588620608,3.08,179.45,179.35,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755588621905,3.08,179.45,179.36,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755588623309,3.08,179.45,179.33,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755588623902,8.8786761,179.45,179.33,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755588624105,3.17,179.44,179.3,139.17]
["bitfinex-derivatives","SOLF0:USTF0",1755588624405,3.17,179.43,179.3,139.17]
["bitfinex-derivatives","SOLF0:USTF0",1755588624703,3.17,179.43,179.31,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755588625117,3.17,179.43,179.33,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755588626306,3.17,179.49,179.35,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755588626909,3.17,179.49,179.37,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755588628008,3.17,179.49,179.38,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755588628512,3.17,179.49,179.41,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755588629312,3.17,179.49,179.37,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755588631313,3.17,179.49,179.37,6.7686761]
["bitfinex-derivatives","SOLF0:USTF0",1755588631521,3.17,179.49,179.39,5.5719]
["bitfinex-derivatives","SOLF0:USTF0",1755588631715,3.17,179.49,179.4,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755588632008,121.19308508,179.5,179.41,5.5714]
["bitfinex-derivatives","SOLF0:USTF0",1755588632214,3.17,179.52,179.42,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755588633211,3.17,179.52,179.44,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755588633511,3.17,179.58,179.44,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755588633711,3.17,179.56,179.44,5.5705]
["bitfinex-derivatives","SOLF0:USTF0",1755588633909,3.17,179.56,179.45,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755588634105,3.17,179.54,179.45,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755588639716,3.17,179.54,179.39,380.60295978]
["bitfinex-derivatives","SOLF0:USTF0",1755588640015,3.17,179.54,179.4,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755588640512,3.17,179.52,179.4,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755588641306,8.9686761,179.52,179.39,374.38]
["bitfinex-derivatives","SOLF0:USTF0",1755588641505,8.9686761,179.52,179.37,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755588641506,7.7820417,179.51,179.37,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755588641706,3.17,179.49,179.37,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755588642017,3.17,179.47,179.37,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755588642419,3.17,179.47,179.33,224.40947755]
["bitfinex-derivatives","SOLF0:USTF0",1755588642817,3.17,179.47,179.33,139.13]
["bitfinex-derivatives","SOLF0:USTF0",1755588643918,3.17,179.47,179.34,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755588644215,3.17,179.47,179.36,6.7686761]
["bitfinex-derivatives","SOLF0:USTF0",1755588644417,3.17,179.47,179.37,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755588645816,3.17,179.51,179.4,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755588646817,3.17,179.51,179.4,6.5417]
["bitfinex-derivatives","SOLF0:USTF0",1755588647019,3.17,179.51,179.41,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755588647216,3.17,179.54,179.41,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755588647617,3.17,179.54,179.42,5.571]
["bitfinex-derivatives","SOLF0:USTF0",1755588647921,3.17,179.54,179.43,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755588648123,3.17,179.54,179.43,6.5408]
["bitfinex-derivatives","SOLF0:USTF0",1755588648923,3.17,179.54,179.45,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755588651227,3.17,179.58,179.45,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755588651418,3.17,179.56,179.45,6.5402]
["bitfinex-derivatives","SOLF0:USTF0",1755588651722,3.17,179.56,179.46,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755588652118,3.17,179.56,179.49,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755588652824,2.99,179.6,179.49,6.5389]
["bitfinex-derivatives","SOLF0:USTF0",1755588653024,2.99,179.6,179.49,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755588653417,2.99,179.6,179.48,5.7986761]
["bitfinex-derivatives","SOLF0:USTF0",1755588653629,2.99,179.6,179.51,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755588654615,2.99,179.6,179.48,5.7986761]
["bitfinex-derivatives","SOLF0:USTF0",1755588655729,2.99,179.6,179.49,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755588657628,2.99,179.6,179.49,6.5389]
["bitfinex-derivatives","SOLF0:USTF0",1755588657828,2.99,179.6,179.5,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755588658430,2.99,179.6,179.51,5.5683]
["bitfinex-derivatives","SOLF0:USTF0",1755588658626,2.99,179.6,179.52,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755588660534,2.99,179.6,179.48,5.7986761]
["bitfinex-derivatives","SOLF0:USTF0",1755588660732,2.99,179.6,179.49,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755588661229,2.99,179.63,179.55,5.5669]
["bitfinex-derivatives","SOLF0:USTF0",1755588661422,2.99,179.63,179.56,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755588663028,2.99,179.67,179.57,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755588664927,2.99,179.67,179.54,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755588666628,2.99,179.65,179.5,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755588667328,5.7986761,179.64,179.5,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755588667529,2.99,179.63,179.5,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755588667729,4.59338686,179.62,179.46,139.01]
["bitfinex-derivatives","SOLF0:USTF0",1755588667934,2.99,179.6,179.46,139.01]
["bitfinex-derivatives","SOLF0:USTF0",1755588670737,4.59930451,179.59,179.46,139.01]
["bitfinex-derivatives","SOLF0:USTF0",1755588671038,2.99,179.63,179.46,139.01]
["bitfinex-derivatives","SOLF0:USTF0",1755588671240,2.99,179.61,179.46,139.01]
["bitfinex-derivatives","SOLF0:USTF0",1755588671438,2.99,179.59,179.46,139.01]
["bitfinex-derivatives","SOLF0:USTF0",1755588672128,4.59858885,179.58,179.46,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755588672334,7.58862665,179.57,179.46,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755588672534,2.99,179.56,179.46,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755588673340,8.7886761,179.56,179.42,374.4]
["bitfinex-derivatives","SOLF0:USTF0",1755588673544,8.7886761,179.56,179.41,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755588673545,2.99,179.54,179.41,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755588673732,2.99,179.51,179.38,138.04]
["bitfinex-derivatives","SOLF0:USTF0",1755588674039,2.99,179.51,179.39,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755588675140,4.59963186,179.5,179.39,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755588675338,2.99,179.49,179.39,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755588676447,2.99,179.49,179.39,6.5421]
["bitfinex-derivatives","SOLF0:USTF0",1755588677945,2.99,179.49,179.39,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755588679541,2.99,179.49,179.36,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755588680946,2.99,179.47,179.36,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755588681349,2.99,179.45,179.32,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755588682248,2.99,179.44,179.32,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755588682854,8.7886761,179.44,179.32,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755588683153,2.92,179.43,179.32,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755588687052,2.92,179.43,179.33,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755588687649,2.92,179.43,179.34,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755588689449,2.92,179.43,179.3,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755588690354,2.92,179.42,179.3,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755588690946,2.92,179.42,179.28,5.7986761]
["bitfinex-derivatives","SOLF0:USTF0",1755588691160,2.92,179.42,179.29,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755588691658,2.92,179.42,179.29,6.5451]
["bitfinex-derivatives","SOLF0:USTF0",1755588691858,2.92,179.42,179.29,5.5751]
["bitfinex-derivatives","SOLF0:USTF0",1755588692061,2.92,179.42,179.3,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755588692259,2.92,179.42,179.31,3.72852738]
["bitfinex-derivatives","SOLF0:USTF0",1755588692559,2.92,179.42,179.32,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755588692756,2.92,179.46,179.34,3.72852738]
["bitfinex-derivatives","SOLF0:USTF0",1755588692953,2.92,179.46,179.35,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755588693358,3.72852738,179.46,179.31,4.69852738]
["bitfinex-derivatives","SOLF0:USTF0",1755588693659,2.92,179.42,179.31,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755588694062,2.92,179.39,179.31,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755588695464,6.64852738,179.43,179.31,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755588695656,6.64852738,179.43,179.31,4.69852738]
["bitfinex-derivatives","SOLF0:USTF0",1755588696056,6.64852738,179.43,179.31,10.27302738]
["bitfinex-derivatives","SOLF0:USTF0",1755588696258,6.64852738,179.43,179.32,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755588696463,2.92,179.42,179.31,3.72852738]
["bitfinex-derivatives","SOLF0:USTF0",1755588696663,2.92,179.42,179.28,4.69852738]
["bitfinex-derivatives","SOLF0:USTF0",1755588696856,2.92,179.42,179.29,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755588697060,2.92,179.42,179.29,6.5451]
["bitfinex-derivatives","SOLF0:USTF0",1755588697762,2.92,179.42,179.3,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755588698755,2.92,179.42,179.31,3.72852738]
["bitfinex-derivatives","SOLF0:USTF0",1755588698954,2.92,179.42,179.32,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755588699763,2.92,179.42,179.32,6.5441]
["bitfinex-derivatives","SOLF0:USTF0",1755588700063,2.92,179.42,179.33,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755588700363,2.92,179.45,179.35,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755588701458,2.92,179.45,179.34,3.72852738]
["bitfinex-derivatives","SOLF0:USTF0",1755588701665,2.92,179.45,179.32,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755588702159,2.92,179.42,179.32,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755588707059,2.92,179.4,179.28,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755588707665,2.92,179.4,179.28,5.5755]
["bitfinex-derivatives","SOLF0:USTF0",1755588707863,2.92,179.4,179.29,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755588708364,2.92,179.4,179.3,4.69852738]
["bitfinex-derivatives","SOLF0:USTF0",1755588708661,2.92,179.4,179.31,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755588708962,2.92,179.4,179.32,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755588709262,2.92,179.44,179.34,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755588710060,2.92,179.42,179.31,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755588712265,4.61876159,179.41,179.31,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755588712462,6.64852738,179.42,179.31,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755588713164,3.01,179.41,179.31,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755588713366,3.01,179.4,179.31,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755588715467,3.72852738,179.42,179.27,5.5757]
["bitfinex-derivatives","SOLF0:USTF0",1755588715468,3.01,179.38,179.27,4.70852738]
["bitfinex-derivatives","SOLF0:USTF0",1755588715656,4.62673634,179.37,179.27,4.70852738]
["bitfinex-derivatives","SOLF0:USTF0",1755588715864,3.01,179.36,179.28,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755588716970,4.62955559,179.35,179.28,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755588717170,3.01,179.36,179.28,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755588717467,4.63133364,179.35,179.28,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755588717668,3.01,179.36,179.28,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755588717971,4.63133364,179.35,179.28,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755588718269,3.01,179.36,179.28,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755588718270,4.63133364,179.34,179.28,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755588718473,3.01,179.36,179.25,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755588718767,4.6333095,179.35,179.25,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755588718968,4.6333095,179.34,179.25,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755588719176,3.01,179.36,179.25,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755588719366,4.63236531,179.35,179.25,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755588719673,4.63236531,179.34,179.25,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755588719863,3.01,179.36,179.25,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755588720064,4.63351314,179.35,179.25,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755588720265,3.01,179.36,179.25,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755588720470,4.62978004,179.35,179.25,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755588720671,3.01,179.36,179.25,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755588720872,4.63102753,179.35,179.25,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755588721074,3.01,179.36,179.26,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755588721268,4.63103743,179.35,179.26,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755588721472,3.01,179.36,179.26,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755588721776,4.63254025,179.35,179.28,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755588721966,3.01,179.36,179.28,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755588730675,3.01,179.36,179.27,3.72852738]
["bitfinex-derivatives","SOLF0:USTF0",1755588731380,3.01,179.36,179.28,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755588738374,3.01,179.36,179.27,3.72852738]
["bitfinex-derivatives","SOLF0:USTF0",1755588738577,3.01,179.36,179.23,10.29694182]
["bitfinex-derivatives","SOLF0:USTF0",1755588738578,6.73852738,179.36,179.25,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755588738777,7.65071563,179.35,179.25,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755588739084,3.01,179.34,179.25,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755588739280,3.72852738,179.33,179.23,0.96971048]
["bitfinex-derivatives","SOLF0:USTF0",1755588739474,3.01,179.32,179.23,0.96971048]
["bitfinex-derivatives","SOLF0:USTF0",1755588740980,3.01,179.32,179.2,6.21815422]
["bitfinex-derivatives","SOLF0:USTF0",1755588741185,3.01,179.32,179.19,7.19815422]
["bitfinex-derivatives","SOLF0:USTF0",1755588741984,3.01,179.32,179.2,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755588742285,2.98,179.29,179.18,0.9709686]
["bitfinex-derivatives","SOLF0:USTF0",1755588742484,2.98,179.29,179.19,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755588742879,2.98,179.29,179.21,3.72852738]
["bitfinex-derivatives","SOLF0:USTF0",1755588743078,2.98,179.29,179.21,4.69852738]
["bitfinex-derivatives","SOLF0:USTF0",1755588743482,2.98,179.29,179.21,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755588746785,2.98,179.29,179.19,3.72852738]
["bitfinex-derivatives","SOLF0:USTF0",1755588748084,2.98,179.29,179.19,4.69852738]
["bitfinex-derivatives","SOLF0:USTF0",1755588751787,2.98,179.29,179.18,0.9709686]
["bitfinex-derivatives","SOLF0:USTF0",1755588752092,2.98,179.26,179.17,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755588754697,2.98,179.29,179.18,5.5784]
["bitfinex-derivatives","SOLF0:USTF0",1755588754896,2.98,179.29,179.19,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755588755588,2.98,179.29,179.21,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755588756992,2.98,179.29,179.21,4.69852738]
["bitfinex-derivatives","SOLF0:USTF0",1755588758087,2.98,179.29,179.21,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755588760390,2.98,179.29,179.19,3.72852738]
["bitfinex-derivatives","SOLF0:USTF0",1755588760791,2.98,179.29,179.2,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755588761593,2.98,179.29,179.21,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755588762595,2.98,179.33,179.23,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755588763792,124.41898975,179.36,179.28,3.72852738]
["bitfinex-derivatives","SOLF0:USTF0",1755588763991,124.41898975,179.36,179.29,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755588764397,0.97065715,179.42,179.31,3.72852738]
["bitfinex-derivatives","SOLF0:USTF0",1755588764398,2.98,179.42,179.31,3.72852738]
["bitfinex-derivatives","SOLF0:USTF0",1755588764595,2.98,179.42,179.32,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755588764995,3.72852738,179.38,179.28,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755588765201,2.98,179.37,179.28,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755588765999,2.98,179.41,179.32,3.72852738]
["bitfinex-derivatives","SOLF0:USTF0",1755588766203,2.98,179.41,179.33,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755588766591,2.98,179.41,179.32,3.72852738]
["bitfinex-derivatives","SOLF0:USTF0",1755588766795,2.98,179.41,179.3,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755588767500,6.70852738,179.41,179.3,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755588767701,2.98,179.4,179.3,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755588768104,2.98,179.38,179.27,4.69852738]
["bitfinex-derivatives","SOLF0:USTF0",1755588768607,6.70852738,179.38,179.27,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755588768900,2.98,179.37,179.27,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755588769098,2.98,179.37,179.24,4.69852738]
["bitfinex-derivatives","SOLF0:USTF0",1755588769302,3.72852738,179.35,179.24,4.69852738]
["bitfinex-derivatives","SOLF0:USTF0",1755588769503,2.98,179.34,179.24,4.69852738]
["bitfinex-derivatives","SOLF0:USTF0",1755588771003,2.98,179.34,179.24,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755588771598,2.98,179.34,179.21,380.3976]
["bitfinex-derivatives","SOLF0:USTF0",1755588771599,3.72852738,179.32,179.21,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755588771796,2.98,179.31,179.21,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755588771997,2.98,179.31,179.22,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755588775303,2.94,179.34,179.22,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755588775502,2.94,179.34,179.21,3.72852738]
["bitfinex-derivatives","SOLF0:USTF0",1755588775810,2.94,179.34,179.23,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755588776507,2.94,179.34,179.25,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755588778613,2.94,179.34,179.24,3.72852738]
["bitfinex-derivatives","SOLF0:USTF0",1755588779114,6.66852738,179.34,179.22,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755588779313,2.94,179.33,179.22,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755588781507,2.94,179.31,179.22,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755588784516,2.94,179.31,179.22,6.5471]
["bitfinex-derivatives","SOLF0:USTF0",1755588784717,2.94,179.36,179.25,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755588785017,2.94,179.34,179.25,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755588785821,6.66852738,179.34,179.25,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755588787524,2.94,179.34,179.25,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755588792330,2.94,179.33,179.21,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755588792530,2.94,179.31,179.21,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755588797425,2.94,179.31,179.21,5.5774]
["bitfinex-derivatives","SOLF0:USTF0",1755588797632,2.94,179.31,179.22,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755588797831,2.94,179.31,179.23,3.72852738]
["bitfinex-derivatives","SOLF0:USTF0",1755588798028,2.94,179.35,179.24,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755588798222,4.67346364,179.34,179.24,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755588798424,2.94,179.35,179.24,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755588798831,2.94,179.35,179.25,5.5762]
["bitfinex-derivatives","SOLF0:USTF0",1755588799031,2.94,179.35,179.26,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755588799436,120.67761942,179.37,179.3,3.72852738]
["bitfinex-derivatives","SOLF0:USTF0",1755588799633,120.67761942,179.37,179.3,4.69852738]
["bitfinex-derivatives","SOLF0:USTF0",1755588799933,2.94,179.38,179.3,4.69852738]
["bitfinex-derivatives","SOLF0:USTF0",1755588800635,2.94,179.38,179.31,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755588800823,2.94,179.41,179.31,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755588801029,4.67863553,179.4,179.34,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755588801236,2.94,179.41,179.34,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755588804932,512.74,179.43,179.36,3.72852738]
["bitfinex-derivatives","SOLF0:USTF0",1755588805239,2.96,179.45,179.37,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755588805634,2.96,179.45,179.34,3.72852738]
["bitfinex-derivatives","SOLF0:USTF0",1755588805834,2.96,179.43,179.31,3.72852738]
["bitfinex-derivatives","SOLF0:USTF0",1755588806134,2.96,179.41,179.3,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755588806540,4.67248008,179.4,179.3,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755588806738,2.96,179.41,179.3,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755588806938,2.96,179.41,179.23,9.32723134]
["bitfinex-derivatives","SOLF0:USTF0",1755588806939,2.96,179.41,179.32,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755588807736,8.39936976,179.4,179.28,4.69852738]
["bitfinex-derivatives","SOLF0:USTF0",1755588807938,2.96,179.38,179.28,4.69852738]
["bitfinex-derivatives","SOLF0:USTF0",1755588809044,2.96,179.38,179.29,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755588809236,2.96,179.38,179.32,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755588809542,2.96,179.38,179.25,6.21815422]
["bitfinex-derivatives","SOLF0:USTF0",1755588809543,2.96,179.38,179.28,4.69852738]
["bitfinex-derivatives","SOLF0:USTF0",1755588811235,2.96,179.38,179.29,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755588813942,2.96,179.38,179.25,3.72852738]
["bitfinex-derivatives","SOLF0:USTF0",1755588813943,6.68852738,179.38,179.25,4.69852738]
["bitfinex-derivatives","SOLF0:USTF0",1755588814139,2.96,179.37,179.25,4.69852738]
["bitfinex-derivatives","SOLF0:USTF0",1755588816642,4.61144684,179.36,179.25,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755588816842,6.68852738,179.35,179.25,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755588817139,2.96,179.34,179.25,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755588820945,2.96,179.34,179.25,3.72852738]
["bitfinex-derivatives","SOLF0:USTF0",1755588821246,2.96,179.34,179.26,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755588821846,2.96,179.37,179.26,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755588822545,2.96,179.37,179.28,3.72852738]
["bitfinex-derivatives","SOLF0:USTF0",1755588822852,2.96,179.37,179.29,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755588823049,2.96,179.41,179.32,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755588823248,4.6113786,179.4,179.32,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755588823448,2.96,179.41,179.32,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755588823647,4.61173126,179.4,179.32,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755588823950,2.96,179.41,179.31,3.72852738]
["bitfinex-derivatives","SOLF0:USTF0",1755588824151,2.96,179.39,179.29,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755588825144,4.61181036,179.38,179.29,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755588825342,2.96,179.39,179.29,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755588825647,2.96,179.37,179.25,4.69852738]
["bitfinex-derivatives","SOLF0:USTF0",1755588825944,8.3405876,179.38,179.25,4.69852738]
["bitfinex-derivatives","SOLF0:USTF0",1755588825945,2.96,179.35,179.25,4.69852738]
["bitfinex-derivatives","SOLF0:USTF0",1755588826144,6.68852738,179.35,179.25,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755588826346,2.96,179.34,179.25,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755588826743,2.96,179.34,179.25,4.69852738]
["bitfinex-derivatives","SOLF0:USTF0",1755588826951,2.96,179.34,179.26,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755588827148,2.96,179.38,179.27,5.5758]
["bitfinex-derivatives","SOLF0:USTF0",1755588827452,2.96,179.38,179.29,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755588831754,2.96,179.36,179.29,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755588835158,2.96,179.36,179.26,3.72852738]
["bitfinex-derivatives","SOLF0:USTF0",1755588835159,2.96,179.36,179.26,4.69852738]
["bitfinex-derivatives","SOLF0:USTF0",1755588835656,2.96,179.36,179.26,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755588837662,3.11,179.34,179.26,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755588838454,6.83852738,179.34,179.22,4.69852738]
["bitfinex-derivatives","SOLF0:USTF0",1755588838654,3.11,179.33,179.22,4.69852738]
["bitfinex-derivatives","SOLF0:USTF0",1755588839757,3.11,179.33,179.23,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755588841955,3.11,179.33,179.24,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755588842466,3.11,179.33,179.25,3.72852738]
["bitfinex-derivatives","SOLF0:USTF0",1755588842760,3.11,179.36,179.26,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755588843463,4.63490512,179.35,179.26,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755588843655,4.63449931,179.34,179.23,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755588843860,7.74497027,179.33,179.23,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755588844060,3.11,179.34,179.23,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755588844262,4.63598202,179.33,179.23,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755588844466,3.11,179.32,179.23,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755588844970,3.11,179.32,179.26,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755588845967,3.11,179.36,179.26,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755588846167,4.63512616,179.35,179.26,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755588846359,3.11,179.36,179.26,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755588847574,3.11,179.36,179.29,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755588849368,3.11,179.4,179.29,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755588849573,4.63867772,179.39,179.31,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755588849767,3.11,179.4,179.31,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755588849973,4.63886683,179.39,179.31,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755588850170,3.11,179.4,179.31,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755588850475,4.63863954,179.39,179.31,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755588850672,3.11,179.4,179.33,4.69852738]
["bitfinex-derivatives","SOLF0:USTF0",1755588850873,4.63856399,179.39,179.33,4.69852738]
["bitfinex-derivatives","SOLF0:USTF0",1755588851073,3.11,179.4,179.33,4.69852738]
["bitfinex-derivatives","SOLF0:USTF0",1755588851670,3.11,179.4,179.33,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755588851871,3.11,179.38,179.3,4.69852738]
["bitfinex-derivatives","SOLF0:USTF0",1755588855177,3.11,179.38,179.3,3.72852738]
["bitfinex-derivatives","SOLF0:USTF0",1755588855571,3.11,179.38,179.29,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755588858078,3.11,179.43,179.34,3.72852738]
["bitfinex-derivatives","SOLF0:USTF0",1755588858377,4.63547238,179.42,179.34,3.72852738]
["bitfinex-derivatives","SOLF0:USTF0",1755588858578,7.74547238,179.41,179.34,3.72852738]
["bitfinex-derivatives","SOLF0:USTF0",1755588858774,4.63547238,179.4,179.34,3.72852738]
["bitfinex-derivatives","SOLF0:USTF0",1755588858976,3.11,179.41,179.34,3.72852738]
["bitfinex-derivatives","SOLF0:USTF0",1755588859979,3.11,179.41,179.35,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755588864181,3.11,179.41,179.32,3.72852738]
["bitfinex-derivatives","SOLF0:USTF0",1755588864880,3.11,179.41,179.32,4.69852738]
["bitfinex-derivatives","SOLF0:USTF0",1755588865978,3.11,179.41,179.32,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755588867585,3.11,179.41,179.35,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755588869086,138.06,179.45,179.35,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755588869283,141.24,179.45,179.35,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755588869680,3.18,179.44,179.35,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755588870888,3.18,179.44,179.35,6.5433]
["bitfinex-derivatives","SOLF0:USTF0",1755588871086,3.18,179.44,179.36,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755588874082,3.18,179.44,179.37,3.72852738]
["bitfinex-derivatives","SOLF0:USTF0",1755588874693,3.18,179.44,179.38,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755588874893,3.18,179.47,179.38,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755588875687,3.18,179.47,179.35,4.69852738]
["bitfinex-derivatives","SOLF0:USTF0",1755588875991,3.18,179.45,179.35,4.69852738]
["bitfinex-derivatives","SOLF0:USTF0",1755588876695,3.18,179.45,179.33,3.72852738]
["bitfinex-derivatives","SOLF0:USTF0",1755588876883,3.18,179.43,179.32,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755588877193,3.18,179.43,179.29,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755588877194,3.18,179.4,179.29,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755588879897,3.18,179.4,179.29,5.5752]
["bitfinex-derivatives","SOLF0:USTF0",1755588880101,3.18,179.4,179.3,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755588880390,3.18,179.4,179.3,10.27322738]
["bitfinex-derivatives","SOLF0:USTF0",1755588881195,3.18,179.4,179.3,4.69852738]
["bitfinex-derivatives","SOLF0:USTF0",1755588881395,3.18,179.4,179.3,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755588881985,3.18,179.4,179.27,4.69852738]
["bitfinex-derivatives","SOLF0:USTF0",1755588883597,3.18,179.4,179.27,10.27432738]
["bitfinex-derivatives","SOLF0:USTF0",1755588884299,4.61683938,179.39,179.27,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755588884598,3.18,179.4,179.27,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755588884896,3.18,179.38,179.27,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755588886700,3.18,179.38,179.3,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755588890408,3.18,179.38,179.29,3.72852738]
["bitfinex-derivatives","SOLF0:USTF0",1755588890615,6.90852738,179.38,179.27,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755588890816,3.18,179.37,179.27,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755588898427,3.18,179.37,179.27,6.5456]
["bitfinex-derivatives","SOLF0:USTF0",1755588898719,3.18,179.37,179.28,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755588899324,3.18,179.37,179.29,3.72852738]
["bitfinex-derivatives","SOLF0:USTF0",1755588899626,3.03,179.42,179.3,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755588899826,4.6244246,179.41,179.33,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755588900028,3.03,179.42,179.33,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755588900227,4.62443272,179.41,179.33,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755588900531,3.03,179.42,179.36,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755588902425,3.03,179.42,179.35,3.72852738]
["bitfinex-derivatives","SOLF0:USTF0",1755588904022,3.03,179.42,179.32,3.72852738]
["bitfinex-derivatives","SOLF0:USTF0",1755588905224,3.03,179.42,179.33,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755588906619,3.03,179.42,179.31,3.72852738]
["bitfinex-derivatives","SOLF0:USTF0",1755588910130,3.03,179.42,179.32,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755588912131,3.03,179.4,179.29,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755588912532,3.03,179.39,179.29,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755588914934,4.64093697,179.38,179.26,138.97]
["bitfinex-derivatives","SOLF0:USTF0",1755588915233,4.64061824,179.37,179.26,138.97]
["bitfinex-derivatives","SOLF0:USTF0",1755588915436,3.03,179.36,179.26,144.5461]
["bitfinex-derivatives","SOLF0:USTF0",1755588915634,3.03,179.36,179.27,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755588915830,3.03,179.36,179.29,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755588918340,3.03,179.36,179.28,3.72852738]
["bitfinex-derivatives","SOLF0:USTF0",1755588918734,3.03,179.36,179.26,138.97]
["bitfinex-derivatives","SOLF0:USTF0",1755588919736,4.64096535,179.35,179.26,138.97]
["bitfinex-derivatives","SOLF0:USTF0",1755588920041,3.03,179.34,179.26,138.97]
["bitfinex-derivatives","SOLF0:USTF0",1755588920438,4.64198168,179.33,179.23,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755588920755,3.03,179.31,179.23,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755588922235,3.03,179.31,179.24,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755588922441,3.02,179.33,179.25,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755588922943,3.02,179.33,179.25,4.69852738]
["bitfinex-derivatives","SOLF0:USTF0",1755588923540,3.02,179.33,179.26,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755588925636,3.02,179.33,179.23,3.72852738]
["bitfinex-derivatives","SOLF0:USTF0",1755588926038,3.02,179.32,179.23,3.72852738]
["bitfinex-derivatives","SOLF0:USTF0",1755588926935,3.02,179.32,179.24,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755588932547,6.74852738,179.32,179.22,83.88018454]
["bitfinex-derivatives","SOLF0:USTF0",1755588932747,6.74852738,179.32,179.2,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755588932748,3.72852738,179.32,179.2,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755588932943,3.02,179.31,179.2,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755588934550,3.02,179.31,179.2,6.5478]
["bitfinex-derivatives","SOLF0:USTF0",1755588934747,3.02,179.31,179.21,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755588938760,3.02,179.31,179.19,3.72852738]
["bitfinex-derivatives","SOLF0:USTF0",1755588938952,3.02,179.28,179.17,139.94064361]
["bitfinex-derivatives","SOLF0:USTF0",1755588943355,3.02,179.28,179.18,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755588944755,3.02,179.28,179.19,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755588946457,3.02,179.28,179.2,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755588949957,3.02,179.28,179.17,138.97064361]
["bitfinex-derivatives","SOLF0:USTF0",1755588951055,3.02,179.28,179.18,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755588951252,3.02,179.28,179.19,3.72852738]
["bitfinex-derivatives","SOLF0:USTF0",1755588951454,3.02,179.28,179.2,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755588951653,3.02,179.28,179.17,139.94064361]
["bitfinex-derivatives","SOLF0:USTF0",1755588951854,3.02,179.25,179.13,4.69852738]
["bitfinex-derivatives","SOLF0:USTF0",1755588953563,3.15,179.22,179.13,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755588960367,3.15,179.22,179.11,0.97134802]
["bitfinex-derivatives","SOLF0:USTF0",1755588960668,3.15,179.22,179.12,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755588962059,3.15,179.19,179.11,0.97134802]
["bitfinex-derivatives","SOLF0:USTF0",1755588962260,3.15,179.19,179.09,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755588964770,3.15,179.19,179.1,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755588965672,3.15,179.19,179.1,5.581]
["bitfinex-derivatives","SOLF0:USTF0",1755588965968,3.15,179.19,179.11,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755588967570,3.15,179.23,179.12,4.69852738]
["bitfinex-derivatives","SOLF0:USTF0",1755588967768,4.60985496,179.22,179.13,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755588967960,3.15,179.2,179.1,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755588969168,3.15,179.2,179.09,3.72852738]
["bitfinex-derivatives","SOLF0:USTF0",1755588969674,3.15,179.2,179.08,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755588970772,3.15,179.2,179.1,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755588976177,3.15,179.17,179.07,1.94156497]
["bitfinex-derivatives","SOLF0:USTF0",1755588976475,3.15,179.17,179.07,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755588977775,3.15,179.17,179.04,0.97176845]
["bitfinex-derivatives","SOLF0:USTF0",1755588978072,3.15,179.17,179.05,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755588978775,3.15,179.15,179.05,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755588979774,6.87852738,179.15,179.05,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755588979970,3.15,179.14,179.05,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755588980570,3.15,179.14,179.05,4.69852738]
["bitfinex-derivatives","SOLF0:USTF0",1755588980770,3.15,179.14,179.06,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755588983280,3.05,179.19,179.08,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755588984388,3.05,179.19,179.11,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755588985885,3.05,179.19,179.13,3.72852738]
["bitfinex-derivatives","SOLF0:USTF0",1755588986090,3.05,179.22,179.14,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755588986991,3.05,179.22,179.11,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755588987493,3.05,179.2,179.11,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755588990898,6.77852738,179.2,179.11,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755588991093,3.72852738,179.14,179.05,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755588991288,3.05,179.13,179.05,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755588993099,3.05,179.15,179.05,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755588998704,3.05,179.18,179.07,3.72852738]
["bitfinex-derivatives","SOLF0:USTF0",1755588998898,3.05,179.18,179.08,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755588999705,3.72852738,179.16,179.08,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755588999902,3.05,179.15,179.05,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755589006903,3.72852738,179.13,179.01,0.97190415]
["bitfinex-derivatives","SOLF0:USTF0",1755589007106,3.05,179.09,179.0,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755589008911,3.05,179.09,178.97,1.95206704]
["bitfinex-derivatives","SOLF0:USTF0",1755589009913,3.05,179.09,178.98,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755589013213,3.05,179.09,178.99,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755589013413,3.05,179.09,179.0,3.72852738]
["bitfinex-derivatives","SOLF0:USTF0",1755589013610,3.05,179.09,179.01,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755589017011,3.15,179.12,179.01,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755589018114,3.15,179.12,179.04,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755589020215,3.15,179.17,179.06,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755589020408,3.15,179.17,179.09,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755589020610,3.15,179.21,179.12,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755589020920,3.15,179.21,179.14,3.72852738]
["bitfinex-derivatives","SOLF0:USTF0",1755589021117,3.15,179.21,179.15,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755589022416,3.15,179.21,179.09,4.70852738]
["bitfinex-derivatives","SOLF0:USTF0",1755589023920,3.72852738,179.2,179.09,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755589024219,3.15,179.19,179.09,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755589025321,154.78,179.29,179.1,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755589025517,3.15,179.24,179.13,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755589026615,3.15,179.21,179.11,3.72852738]
["bitfinex-derivatives","SOLF0:USTF0",1755589026919,3.15,179.21,179.1,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755589030223,3.15,179.21,179.05,5.81510594]
["bitfinex-derivatives","SOLF0:USTF0",1755589030420,3.15,179.21,179.06,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755589032318,3.15,179.21,179.07,5.5821]
["bitfinex-derivatives","SOLF0:USTF0",1755589032621,3.15,179.21,179.08,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755589032922,3.15,179.21,179.05,5.81510594]
["bitfinex-derivatives","SOLF0:USTF0",1755589032923,3.15,179.21,179.09,5.81510594]
["bitfinex-derivatives","SOLF0:USTF0",1755589033119,3.15,179.21,179.1,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755589033623,3.15,179.21,179.1,5.581]
["bitfinex-derivatives","SOLF0:USTF0",1755589033824,3.15,179.21,179.11,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755589034125,3.15,179.26,179.13,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755589038728,3.15,179.26,179.14,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755589042032,3.15,179.26,179.15,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755589043236,3.15,179.26,179.18,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755589043729,3.15,179.26,179.18,6.5484]
["bitfinex-derivatives","SOLF0:USTF0",1755589044032,3.15,179.26,179.19,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755589044229,2.97,179.3,179.19,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755589044436,2.97,179.3,179.2,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755589047534,2.97,179.3,179.21,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755589047738,375.26,179.32,179.21,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755589047936,2.97,179.33,179.22,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755589048141,138.04,179.35,179.23,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755589048442,2.97,179.34,179.26,3.73049775]
["bitfinex-derivatives","SOLF0:USTF0",1755589050346,2.97,179.34,179.25,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755589053649,2.97,179.34,179.21,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755589054442,2.97,179.32,179.21,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755589054647,2.97,179.32,179.18,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755589055750,2.97,179.32,179.16,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755589055952,2.97,179.32,179.2,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755589056348,2.97,179.32,179.22,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755589057950,2.97,179.32,179.19,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755589059355,19.69,179.32,179.19,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755589059556,2.97,179.31,179.19,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755589059854,2.97,179.3,179.12,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755589060255,2.97,179.3,179.16,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755589060755,2.97,179.3,179.16,6.5492]
["bitfinex-derivatives","SOLF0:USTF0",1755589060957,2.97,179.3,179.16,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755589061252,2.97,179.3,179.19,5.5782]
["bitfinex-derivatives","SOLF0:USTF0",1755589061454,2.97,179.3,179.2,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755589061956,2.97,179.3,179.21,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755589062352,138.08,179.35,179.22,5.5772]
["bitfinex-derivatives","SOLF0:USTF0",1755589062546,2.97,179.34,179.23,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755589062857,2.97,179.34,179.24,6.5468]
["bitfinex-derivatives","SOLF0:USTF0",1755589065455,2.97,179.34,179.24,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755589067453,2.97,179.38,179.24,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755589067760,2.97,179.38,179.28,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755589070362,2.97,179.38,179.24,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755589070756,5.80388695,179.37,179.24,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755589071054,2.97,179.36,179.24,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755589073654,2.97,179.36,179.21,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755589074557,3.09,179.32,179.16,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755589074761,141.05,179.32,179.16,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755589075063,3.09,179.31,179.16,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755589075465,3.09,179.31,179.2,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755589075658,137.96,179.32,179.24,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755589075861,3.09,179.35,179.24,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755589080756,3.09,179.38,179.28,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755589081158,5.80388695,179.47,179.32,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755589081159,3.09,179.42,179.32,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755589081665,3.09,179.46,179.35,5.80388695]
["bitfinex-derivatives","SOLF0:USTF0",1755589081870,3.09,179.46,179.36,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755589085575,3.09,179.46,179.33,5.80388695]
["bitfinex-derivatives","SOLF0:USTF0",1755589085771,3.09,179.46,179.34,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755589091976,3.09,179.46,179.3,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755589092175,8.89388695,179.46,179.3,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755589092376,3.09,179.45,179.3,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755589093780,3.09,179.45,179.31,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755589097680,3.09,179.45,179.32,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755589098279,3.09,179.45,179.35,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755589104879,3.14,179.49,179.39,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755589109682,3.14,179.53,179.43,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755589111289,3.14,179.53,179.47,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755589112288,3.14,179.56,179.47,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755589113487,3.14,179.61,179.51,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755589114388,3.14,179.61,179.54,6.77388695]
["bitfinex-derivatives","SOLF0:USTF0",1755589116788,3.14,179.61,179.54,5.80388695]
["bitfinex-derivatives","SOLF0:USTF0",1755589117091,3.14,179.61,179.51,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755589118085,3.14,179.61,179.55,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755589118685,3.14,179.66,179.55,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755589120492,3.14,179.66,179.51,6.77388695]
["bitfinex-derivatives","SOLF0:USTF0",1755589121093,3.14,179.66,179.52,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755589121491,3.14,179.66,179.55,5.80388695]
["bitfinex-derivatives","SOLF0:USTF0",1755589121685,3.14,179.66,179.56,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755589122496,3.14,179.69,179.6,6.77388695]
["bitfinex-derivatives","SOLF0:USTF0",1755589123197,3.14,179.69,179.6,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755589123396,3.14,179.69,179.56,6.77388695]
["bitfinex-derivatives","SOLF0:USTF0",1755589123893,3.14,179.69,179.53,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755589124094,3.14,179.67,179.53,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755589127198,3.14,179.67,179.54,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755589131903,3.14,179.67,179.57,5.80388695]
["bitfinex-derivatives","SOLF0:USTF0",1755589132707,3.14,179.67,179.58,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1755589134798,3.02,179.71,179.58,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1755589135298,3.02,179.71,179.58,6.526]
["bitfinex-derivatives","SOLF0:USTF0",1755589135504,3.02,179.71,179.58,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1755589135702,3.02,179.71,179.62,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1755589138194,5.80388695,179.7,179.48,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1755589138400,3.02,179.69,179.52,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1755589138706,3.02,179.67,179.52,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1755589139201,3.02,179.67,179.52,5.5679]
["bitfinex-derivatives","SOLF0:USTF0",1755589139403,3.02,179.67,179.53,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1755589139907,3.02,179.7,179.59,5.80388695]
["bitfinex-derivatives","SOLF0:USTF0",1755589140108,3.02,179.7,179.59,6.76388695]
["bitfinex-derivatives","SOLF0:USTF0",1755589140501,8.82388695,179.7,179.54,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1755589140706,3.02,179.69,179.54,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1755589140905,3.02,179.69,179.57,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1755589141103,3.02,179.69,179.58,5.80388695]
["bitfinex-derivatives","SOLF0:USTF0",1755589141410,3.02,179.69,179.59,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1755589148907,3.02,179.69,179.61,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1755589149408,3.02,179.69,179.61,6.5252]
["bitfinex-derivatives","SOLF0:USTF0",1755589149610,3.02,179.71,179.62,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1755589150912,3.02,179.71,179.62,6.76388695]
["bitfinex-derivatives","SOLF0:USTF0",1755589151110,3.02,179.71,179.63,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1755589152208,140.56,179.75,179.63,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1755589152412,3.02,179.74,179.63,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1755589153414,3.02,179.74,179.63,6.5247]
["bitfinex-derivatives","SOLF0:USTF0",1755589154217,3.02,179.74,179.64,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1755589155016,3.02,179.74,179.62,5.80388695]
["bitfinex-derivatives","SOLF0:USTF0",1755589155312,3.02,179.74,179.54,11.1348]
["bitfinex-derivatives","SOLF0:USTF0",1755589155313,3.02,179.74,179.66,5.80388695]
["bitfinex-derivatives","SOLF0:USTF0",1755589155514,3.02,179.74,179.67,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1755589158409,3.02,179.74,179.66,6.76388695]
["bitfinex-derivatives","SOLF0:USTF0",1755589158613,3.02,179.74,179.63,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1755589158813,3.02,179.74,179.63,6.5247]
["bitfinex-derivatives","SOLF0:USTF0",1755589160423,3.02,179.74,179.62,5.80388695]
["bitfinex-derivatives","SOLF0:USTF0",1755589160616,3.02,179.74,179.61,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1755589160917,16.72,179.74,179.58,5.80388695]
["bitfinex-derivatives","SOLF0:USTF0",1755589161224,8.82388695,179.73,179.57,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1755589161920,3.02,179.72,179.56,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1755589162120,3.02,179.72,179.58,5.5661]
["bitfinex-derivatives","SOLF0:USTF0",1755589162320,3.02,179.72,179.56,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755589162917,3.02,179.72,179.6,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755589163921,3.02,179.72,179.62,5.565]
["bitfinex-derivatives","SOLF0:USTF0",1755589164227,3.02,179.72,179.62,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755589167327,3.02,179.72,179.62,6.535]
["bitfinex-derivatives","SOLF0:USTF0",1755589167529,3.02,179.72,179.63,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755589167730,139.62,179.73,179.66,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755589167922,3.17,179.75,179.66,6.5337]
["bitfinex-derivatives","SOLF0:USTF0",1755589168720,3.17,179.75,179.66,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755589168927,3.17,179.75,179.67,5.5635]
["bitfinex-derivatives","SOLF0:USTF0",1755589170626,3.17,179.75,179.66,6.77388695]
["bitfinex-derivatives","SOLF0:USTF0",1755589171732,3.17,179.75,179.66,12.33768695]
["bitfinex-derivatives","SOLF0:USTF0",1755589171933,3.17,179.75,179.66,6.77388695]
["bitfinex-derivatives","SOLF0:USTF0",1755589172232,3.17,179.75,179.67,5.5634]
["bitfinex-derivatives","SOLF0:USTF0",1755589172430,3.17,179.75,179.66,6.77388695]
["bitfinex-derivatives","SOLF0:USTF0",1755589172629,3.17,179.79,179.71,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755589173133,3.17,179.79,179.69,5.80388695]
["bitfinex-derivatives","SOLF0:USTF0",1755589173727,3.17,179.79,179.67,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755589174133,3.17,179.79,179.64,5.80388695]
["bitfinex-derivatives","SOLF0:USTF0",1755589174332,3.17,179.77,179.6,5.80388695]
["bitfinex-derivatives","SOLF0:USTF0",1755589174531,3.17,179.75,179.6,5.80388695]
["bitfinex-derivatives","SOLF0:USTF0",1755589174732,3.17,179.75,179.61,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755589175030,3.17,179.75,179.62,5.565]
["bitfinex-derivatives","SOLF0:USTF0",1755589175232,3.17,179.75,179.63,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755589175534,3.17,179.75,179.64,11.36808695]
["bitfinex-derivatives","SOLF0:USTF0",1755589175835,3.17,179.75,179.64,5.80388695]
["bitfinex-derivatives","SOLF0:USTF0",1755589176238,3.17,179.75,179.63,12.33838695]
["bitfinex-derivatives","SOLF0:USTF0",1755589176432,3.17,179.75,179.63,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755589176631,3.17,179.75,179.59,6.77388695]
["bitfinex-derivatives","SOLF0:USTF0",1755589177637,3.17,179.75,179.59,12.33978695]
["bitfinex-derivatives","SOLF0:USTF0",1755589178330,3.17,179.75,179.59,6.77388695]
["bitfinex-derivatives","SOLF0:USTF0",1755589178636,3.17,179.73,179.59,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755589179334,3.17,179.73,179.55,90.31533994]
["bitfinex-derivatives","SOLF0:USTF0",1755589180035,19.86,179.73,179.55,6.77388695]
["bitfinex-derivatives","SOLF0:USTF0",1755589180235,3.17,179.72,179.55,6.77388695]
["bitfinex-derivatives","SOLF0:USTF0",1755589180742,3.17,179.69,179.55,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755589180934,3.17,179.69,179.51,6.77388695]
["bitfinex-derivatives","SOLF0:USTF0",1755589181641,3.17,179.65,179.51,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755589181839,3.17,179.64,179.51,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755589183234,3.17,179.64,179.47,5.5696]
["bitfinex-derivatives","SOLF0:USTF0",1755589183439,3.17,179.61,179.47,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755589185843,3.17,179.6,179.47,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755589186943,3.17,179.6,179.42,5.80388695]
["bitfinex-derivatives","SOLF0:USTF0",1755589187144,3.17,179.6,179.43,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755589188350,3.17,179.56,179.43,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755589188548,3.17,179.54,179.43,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755589189049,3.17,179.54,179.4,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755589189445,3.17,179.54,179.42,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755589190444,3.17,179.54,179.44,5.5706]
["bitfinex-derivatives","SOLF0:USTF0",1755589190651,3.17,179.54,179.45,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1755589193351,3.17,179.54,179.38,5.80388695]
["bitfinex-derivatives","SOLF0:USTF0",1755589193649,3.17,179.54,179.39,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1755589193951,3.17,179.54,179.4,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1755589194950,3.17,179.54,179.4,6.5317]
["bitfinex-derivatives","SOLF0:USTF0",1755589195152,3.17,179.54,179.41,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1755589195552,3.17,179.54,179.42,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1755589199154,3.17,179.54,179.43,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1755589199358,3.17,179.54,179.44,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1755589199558,3.0,179.58,179.48,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1755589200051,3.0,179.58,179.44,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1755589200850,3.0,179.58,179.46,5.5699]
["bitfinex-derivatives","SOLF0:USTF0",1755589201055,3.0,179.58,179.44,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1755589201356,3.0,179.58,179.44,5.5705]
["bitfinex-derivatives","SOLF0:USTF0",1755589201657,3.0,179.58,179.45,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1755589201859,3.0,179.54,179.39,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1755589202358,139.82,179.53,179.4,5.5718]
["bitfinex-derivatives","SOLF0:USTF0",1755589202558,139.82,179.53,179.41,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1755589202760,3.0,179.52,179.41,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1755589203451,3.0,179.58,179.45,5.5703]
["bitfinex-derivatives","SOLF0:USTF0",1755589203654,140.0,179.57,179.44,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1755589203854,140.0,179.57,179.43,5.80388695]
["bitfinex-derivatives","SOLF0:USTF0",1755589205361,140.0,179.57,179.43,11.37458695]
["bitfinex-derivatives","SOLF0:USTF0",1755589205560,140.0,179.57,179.43,5.80388695]
["bitfinex-derivatives","SOLF0:USTF0",1755589205861,140.0,179.57,179.47,5.80388695]
["bitfinex-derivatives","SOLF0:USTF0",1755589206053,374.14,179.6,179.47,5.80388695]
["bitfinex-derivatives","SOLF0:USTF0",1755589206255,140.06,179.59,179.47,5.80388695]
["bitfinex-derivatives","SOLF0:USTF0",1755589206456,140.06,179.59,179.33,459.35724107]
["bitfinex-derivatives","SOLF0:USTF0",1755589206660,5.80388695,179.57,179.39,5.80388695]
["bitfinex-derivatives","SOLF0:USTF0",1755589206860,140.06,179.59,179.43,5.80388695]
["bitfinex-derivatives","SOLF0:USTF0",1755589207062,140.06,179.59,179.44,5.5704]
["bitfinex-derivatives","SOLF0:USTF0",1755589207262,140.06,179.59,179.43,5.80388695]
["bitfinex-derivatives","SOLF0:USTF0",1755589208161,140.06,179.59,179.47,5.80388695]
["bitfinex-derivatives","SOLF0:USTF0",1755589208661,140.06,179.59,179.47,11.37328695]
["bitfinex-derivatives","SOLF0:USTF0",1755589208867,140.06,179.59,179.51,5.80388695]
["bitfinex-derivatives","SOLF0:USTF0",1755589209171,140.06,179.59,179.51,11.37208695]
["bitfinex-derivatives","SOLF0:USTF0",1755589209366,140.26,179.65,179.51,5.80388695]
["bitfinex-derivatives","SOLF0:USTF0",1755589211666,140.26,179.65,179.52,5.5681]
["bitfinex-derivatives","SOLF0:USTF0",1755589212368,140.26,179.65,179.51,5.80388695]
["bitfinex-derivatives","SOLF0:USTF0",1755589213362,140.26,179.65,179.47,5.80388695]
["bitfinex-derivatives","SOLF0:USTF0",1755589214670,140.26,179.65,179.47,11.37338695]
["bitfinex-derivatives","SOLF0:USTF0",1755589214870,140.26,179.65,179.47,5.80388695]
["bitfinex-derivatives","SOLF0:USTF0",1755589215168,140.26,179.65,179.48,5.5692]
["bitfinex-derivatives","SOLF0:USTF0",1755589215368,140.26,179.65,179.47,5.80388695]
["bitfinex-derivatives","SOLF0:USTF0",1755589215768,140.26,179.65,179.48,5.5693]
["bitfinex-derivatives","SOLF0:USTF0",1755589216466,374.34,179.7,179.51,11.37228695]
["bitfinex-derivatives","SOLF0:USTF0",1755589216669,140.66,179.69,179.54,5.80388695]
["bitfinex-derivatives","SOLF0:USTF0",1755589217966,140.66,179.69,179.5,5.80388695]
["bitfinex-derivatives","SOLF0:USTF0",1755589218559,140.66,179.69,179.54,5.80388695]
["bitfinex-derivatives","SOLF0:USTF0",1755589222075,140.66,179.69,179.52,5.80388695]
["bitfinex-derivatives","SOLF0:USTF0",1755589222974,140.66,179.69,179.48,5.80388695]
["bitfinex-derivatives","SOLF0:USTF0",1755589224375,5.80388695,179.66,179.48,5.80388695]
["bitfinex-derivatives","SOLF0:USTF0",1755589225678,22.49388695,179.66,179.48,5.80388695]
["bitfinex-derivatives","SOLF0:USTF0",1755589225977,5.80388695,179.66,179.48,5.80388695]
["bitfinex-derivatives","SOLF0:USTF0",1755589226178,5.80388695,179.66,179.49,5.5689]
["bitfinex-derivatives","SOLF0:USTF0",1755589226476,5.80388695,179.66,179.48,5.80388695]
["bitfinex-derivatives","SOLF0:USTF0",1755589227282,140.66,179.69,179.52,5.80388695]
["bitfinex-derivatives","SOLF0:USTF0",1755589227777,157.35,179.69,179.52,5.80388695]
["bitfinex-derivatives","SOLF0:USTF0",1755589227982,157.35,179.69,179.48,5.80388695]
["bitfinex-derivatives","SOLF0:USTF0",1755589228380,157.35,179.69,179.48,11.37328695]
["bitfinex-derivatives","SOLF0:USTF0",1755589228985,157.35,179.69,179.48,5.80388695]
["bitfinex-derivatives","SOLF0:USTF0",1755589229182,157.35,179.69,179.52,5.80388695]
["bitfinex-derivatives","SOLF0:USTF0",1755589229384,140.66,179.69,179.52,5.80388695]
["bitfinex-derivatives","SOLF0:USTF0",1755589229582,140.66,179.69,179.52,11.37198695]
["bitfinex-derivatives","SOLF0:USTF0",1755589229883,140.66,179.69,179.52,5.80388695]
["bitfinex-derivatives","SOLF0:USTF0",1755589230084,140.66,179.69,179.53,5.5677]
["bitfinex-derivatives","SOLF0:USTF0",1755589230786,140.66,179.69,179.54,5.5675]
["bitfinex-derivatives","SOLF0:USTF0",1755589230984,140.66,179.69,179.52,5.80388695]
["bitfinex-derivatives","SOLF0:USTF0",1755589231385,140.66,179.69,179.53,5.5678]
["bitfinex-derivatives","SOLF0:USTF0",1755589231585,140.66,179.69,179.52,5.80388695]
["bitfinex-derivatives","SOLF0:USTF0",1755589232588,146.46388695,179.69,179.52,5.80388695]
["bitfinex-derivatives","SOLF0:USTF0",1755589232787,163.15388695,179.69,179.52,5.80388695]
["bitfinex-derivatives","SOLF0:USTF0",1755589233987,5.80388695,179.65,179.48,5.80388695]
["bitfinex-derivatives","SOLF0:USTF0",1755589234188,140.26,179.64,179.48,5.80388695]
["bitfinex-derivatives","SOLF0:USTF0",1755589234384,140.26,179.64,179.5,5.5686]
["bitfinex-derivatives","SOLF0:USTF0",1755589234588,140.26,179.64,179.48,5.80388695]
["bitfinex-derivatives","SOLF0:USTF0",1755589234988,140.26,179.64,179.5,5.5687]
["bitfinex-derivatives","SOLF0:USTF0",1755589235786,140.26,179.64,179.51,5.5684]
["bitfinex-derivatives","SOLF0:USTF0",1755589236393,140.26,179.64,179.52,11.37198695]
["bitfinex-derivatives","SOLF0:USTF0",1755589238590,140.26,179.64,179.53,5.5678]
["bitfinex-derivatives","SOLF0:USTF0",1755589238884,140.26,179.64,179.52,5.80388695]
["bitfinex-derivatives","SOLF0:USTF0",1755589239094,140.26,179.64,179.52,11.37188695]
["bitfinex-derivatives","SOLF0:USTF0",1755589239393,140.26,179.64,179.52,5.80388695]
["bitfinex-derivatives","SOLF0:USTF0",1755589240494,140.26,179.64,179.52,11.37198695]
["bitfinex-derivatives","SOLF0:USTF0",1755589241195,140.26,179.64,179.52,5.80388695]
["bitfinex-derivatives","SOLF0:USTF0",1755589242693,140.26,179.64,179.49,5.5689]
["bitfinex-derivatives","SOLF0:USTF0",1755589242988,140.26,179.64,179.48,11.37318695]
["bitfinex-derivatives","SOLF0:USTF0",1755589243293,140.26,179.64,179.43,514.44]
["bitfinex-derivatives","SOLF0:USTF0",1755589243294,156.95,179.64,179.43,514.44]
["bitfinex-derivatives","SOLF0:USTF0",1755589243593,5.80388695,179.62,179.44,5.80388695]
["bitfinex-derivatives","SOLF0:USTF0",1755589245690,5.80388695,179.62,179.46,5.5698]
["bitfinex-derivatives","SOLF0:USTF0",1755589246196,374.34,179.7,179.48,5.80388695]
["bitfinex-derivatives","SOLF0:USTF0",1755589246197,140.3,179.61,179.48,5.80388695]
["bitfinex-derivatives","SOLF0:USTF0",1755589248090,140.3,179.61,179.45,5.5702]
["bitfinex-derivatives","SOLF0:USTF0",1755589248298,140.3,179.61,179.44,5.80388695]
["bitfinex-derivatives","SOLF0:USTF0",1755589249000,140.3,179.61,179.47,5.5696]
["bitfinex-derivatives","SOLF0:USTF0",1755589249190,140.3,179.61,179.44,5.80388695]
["bitfinex-derivatives","SOLF0:USTF0",1755589249898,140.3,179.61,179.45,5.5701]
["bitfinex-derivatives","SOLF0:USTF0",1755589250097,140.3,179.61,179.44,5.80388695]
["bitfinex-derivatives","SOLF0:USTF0",1755589251099,140.3,179.61,179.48,5.80388695]
["bitfinex-derivatives","SOLF0:USTF0",1755589251700,140.3,179.61,179.48,11.37308695]
["bitfinex-derivatives","SOLF0:USTF0",1755589252302,140.3,179.61,179.48,5.80388695]
["bitfinex-derivatives","SOLF0:USTF0",1755589254303,140.3,179.61,179.51,5.5684]
["bitfinex-derivatives","SOLF0:USTF0",1755589254503,140.3,179.61,179.48,5.80388695]
["bitfinex-derivatives","SOLF0:USTF0",1755589255202,140.3,179.61,179.5,5.5685]
["bitfinex-derivatives","SOLF0:USTF0",1755589256406,140.3,179.61,179.43,140.22]
["bitfinex-derivatives","SOLF0:USTF0",1755589256704,140.3,179.61,179.48,5.80388695]
["bitfinex-derivatives","SOLF0:USTF0",1755589256906,140.3,179.61,179.49,5.569]
["bitfinex-derivatives","SOLF0:USTF0",1755589257705,140.3,179.61,179.48,11.37318695]
["bitfinex-derivatives","SOLF0:USTF0",1755589257906,7.45135582,179.6,179.48,11.37318695]
["bitfinex-derivatives","SOLF0:USTF0",1755589258204,4.63027004,179.59,179.48,11.37318695]
["bitfinex-derivatives","SOLF0:USTF0",1755589258404,4.63027004,179.58,179.48,5.80388695]
["bitfinex-derivatives","SOLF0:USTF0",1755589258706,140.3,179.61,179.48,5.80388695]
["bitfinex-derivatives","SOLF0:USTF0",1755589258904,7.43665407,179.6,179.48,5.80388695]
["bitfinex-derivatives","SOLF0:USTF0",1755589259101,4.61560659,179.59,179.48,11.37308695]
["bitfinex-derivatives","SOLF0:USTF0",1755589259307,140.3,179.61,179.48,11.37308695]
["bitfinex-derivatives","SOLF0:USTF0",1755589259805,7.23765034,179.6,179.48,11.37308695]
["bitfinex-derivatives","SOLF0:USTF0",1755589260007,4.41656528,179.59,179.48,11.37308695]
["bitfinex-derivatives","SOLF0:USTF0",1755589260206,140.3,179.61,179.48,11.37308695]
["bitfinex-derivatives","SOLF0:USTF0",1755589260411,7.23746791,179.6,179.48,11.37308695]
["bitfinex-derivatives","SOLF0:USTF0",1755589260610,4.41645383,179.59,179.49,5.569]
["bitfinex-derivatives","SOLF0:USTF0",1755589260812,140.3,179.61,179.48,5.80388695]
["bitfinex-derivatives","SOLF0:USTF0",1755589261017,7.23746986,179.6,179.48,5.80388695]
["bitfinex-derivatives","SOLF0:USTF0",1755589261209,4.41645498,179.59,179.48,5.80388695]
["bitfinex-derivatives","SOLF0:USTF0",1755589261409,140.3,179.61,179.48,5.80388695]
["bitfinex-derivatives","SOLF0:USTF0",1755589261618,140.3,179.61,179.48,12.04781935]
["bitfinex-derivatives","SOLF0:USTF0",1755589261812,6.22234338,179.66,179.52,5.80388695]
["bitfinex-derivatives","SOLF0:USTF0",1755589262010,7.23890512,179.65,179.52,5.80388695]
["bitfinex-derivatives","SOLF0:USTF0",1755589262211,7.23890512,179.64,179.52,5.80388695]
["bitfinex-derivatives","SOLF0:USTF0",1755589262508,4.41730974,179.63,179.52,5.80388695]
["bitfinex-derivatives","SOLF0:USTF0",1755589262710,139.68,179.68,179.49,6.2439324]
["bitfinex-derivatives","SOLF0:USTF0",1755589262711,4.41730974,179.62,179.49,6.2439324]
["bitfinex-derivatives","SOLF0:USTF0",1755589262909,4.41730974,179.61,179.49,5.80388695]
["bitfinex-derivatives","SOLF0:USTF0",1755589263211,6.22234338,179.65,179.49,5.80388695]
["bitfinex-derivatives","SOLF0:USTF0",1755589263411,7.2378271,179.64,179.5,5.5687]
["bitfinex-derivatives","SOLF0:USTF0",1755589263611,7.2378271,179.63,179.49,5.80388695]
["bitfinex-derivatives","SOLF0:USTF0",1755589263811,7.2378271,179.62,179.51,5.5684]
["bitfinex-derivatives","SOLF0:USTF0",1755589264009,4.41662071,179.61,179.49,5.80388695]
["bitfinex-derivatives","SOLF0:USTF0",1755589264202,6.22234338,179.65,179.49,5.80388695]
["bitfinex-derivatives","SOLF0:USTF0",1755589264487,7.23806093,179.64,179.5,5.5686]
["bitfinex-derivatives","SOLF0:USTF0",1755589264685,6.22234338,179.65,179.5,5.5686]
["bitfinex-derivatives","SOLF0:USTF0",1755589264812,7.23829794,179.64,179.5,5.5686]
["bitfinex-derivatives","SOLF0:USTF0",1755589265005,7.23829794,179.63,179.5,5.5686]
["bitfinex-derivatives","SOLF0:USTF0",1755589265206,3.03,179.61,179.51,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755589265414,3.03,179.61,179.51,6.5484]
["bitfinex-derivatives","SOLF0:USTF0",1755589265611,3.03,179.61,179.51,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755589266010,3.03,179.61,179.52,5.568]
["bitfinex-derivatives","SOLF0:USTF0",1755589266614,3.03,179.61,179.53,5.5678]
["bitfinex-derivatives","SOLF0:USTF0",1755589266817,3.03,179.61,179.51,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755589267115,4.41591976,179.6,179.51,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755589267317,3.03,179.61,179.51,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755589267508,7.23612189,179.6,179.51,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755589267712,3.03,179.61,179.51,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755589267914,4.41607989,179.6,179.51,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755589268111,3.03,179.61,179.51,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755589268316,8.13780483,179.6,179.51,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755589268516,3.72239444,179.6,179.51,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755589268710,3.72239444,179.57,179.51,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755589268914,4.41557213,179.56,179.51,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755589269114,3.72239444,179.57,179.51,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755589269516,4.4146716,179.56,179.51,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755589269710,3.72239444,179.57,179.51,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755589269914,4.41469014,179.56,179.51,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755589270116,9.94473782,179.6,179.51,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755589270312,7.2344278,179.59,179.51,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755589270516,7.2344278,179.58,179.51,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755589270719,4.41468901,179.57,179.51,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755589271015,6.22234338,179.6,179.51,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755589271216,7.2337585,179.59,179.51,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755589271416,7.2337585,179.58,179.51,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755589271615,4.4142826,179.57,179.51,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755589271819,6.22234338,179.6,179.51,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755589272016,7.23296984,179.59,179.51,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755589272223,7.23296984,179.58,179.51,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755589272416,4.41379864,179.57,179.51,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755589272619,9.25234338,179.61,179.51,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755589272815,7.23253082,179.6,179.51,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755589273014,7.23253082,179.59,179.51,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755589273224,7.23253082,179.58,179.51,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755589273522,9.25234338,179.61,179.51,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755589273523,4.41353116,179.57,179.51,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755589273721,9.25234338,179.61,179.51,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755589273922,7.23242639,179.6,179.51,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755589274221,7.23242639,179.59,179.51,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755589274426,4.41342257,179.58,179.51,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755589274627,4.41332596,179.57,179.51,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755589274924,9.25234338,179.61,179.51,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755589275121,7.23223444,179.6,179.51,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755589275423,7.23223444,179.59,179.51,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755589275624,4.41332481,179.58,179.51,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755589275815,4.41332481,179.57,179.51,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755589276020,9.25234338,179.61,179.51,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755589276224,7.23485771,179.6,179.51,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755589276421,7.23485771,179.59,179.51,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755589276618,4.41548009,179.58,179.51,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755589276920,4.41548009,179.57,179.51,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755589277122,9.25234338,179.61,179.51,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755589277315,7.2372828,179.6,179.51,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755589277524,9.25234338,179.61,179.51,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755589277724,7.23737906,179.6,179.51,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755589278026,7.23737906,179.59,179.51,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755589278226,9.25234338,179.61,179.51,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755589278227,4.41644491,179.58,179.51,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755589278424,3.03,179.61,179.51,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755589278724,4.41730168,179.6,179.51,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755589278923,3.03,179.61,179.51,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755589283132,3.03,179.61,179.51,12.33925291]
["bitfinex-derivatives","SOLF0:USTF0",1755589283833,3.03,179.61,179.51,6.77075291]
["bitfinex-derivatives","SOLF0:USTF0",1755589285142,3.03,179.61,179.51,12.33915291]
["bitfinex-derivatives","SOLF0:USTF0",1755589285450,3.03,179.61,179.51,6.77075291]
["bitfinex-derivatives","SOLF0:USTF0",1755589285938,3.03,179.61,179.53,5.5678]
["bitfinex-derivatives","SOLF0:USTF0",1755589286730,3.03,179.61,179.54,5.5674]
["bitfinex-derivatives","SOLF0:USTF0",1755589286930,3.03,179.61,179.55,5.79075291]
["bitfinex-derivatives","SOLF0:USTF0",1755589287541,3.03,179.61,179.52,6.2439324]
["bitfinex-derivatives","SOLF0:USTF0",1755589288442,3.03,179.61,179.54,5.5675]
["bitfinex-derivatives","SOLF0:USTF0",1755589288944,3.03,179.61,179.55,5.5672]
["bitfinex-derivatives","SOLF0:USTF0",1755589289138,3.03,179.61,179.55,11.35795291]
["bitfinex-derivatives","SOLF0:USTF0",1755589289936,3.03,179.61,179.54,5.5674]
["bitfinex-derivatives","SOLF0:USTF0",1755589290136,3.03,179.61,179.52,6.2439324]
["bitfinex-derivatives","SOLF0:USTF0",1755589291331,3.03,179.61,179.53,5.5678]
["bitfinex-derivatives","SOLF0:USTF0",1755589292241,3.03,179.61,179.52,5.5681]
["bitfinex-derivatives","SOLF0:USTF0",1755589292436,3.03,179.61,179.55,3.71910298]
["bitfinex-derivatives","SOLF0:USTF0",1755589295144,3.03,179.61,179.52,3.71910298]
["bitfinex-derivatives","SOLF0:USTF0",1755589296045,3.03,179.61,179.51,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755589296840,3.71910298,179.59,179.51,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755589298450,6.74910298,179.61,179.51,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755589298642,7.00013716,179.6,179.51,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755589298839,7.00013716,179.59,179.51,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755589299044,6.74910298,179.61,179.51,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755589299244,7.00013156,179.6,179.51,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755589299448,6.74910298,179.61,179.51,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755589299649,3.71910298,179.58,179.51,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755589299845,6.9999375,179.57,179.51,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755589300042,3.71910298,179.58,179.51,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755589300248,6.99919728,179.57,179.51,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755589300445,4.58747592,179.56,179.51,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755589300745,4.58768198,179.55,179.51,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755589301052,3.71910298,179.58,179.51,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755589301253,4.5874861,179.57,179.51,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755589301461,4.5874861,179.56,179.51,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755589301753,4.5874861,179.55,179.51,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755589301955,3.71910298,179.58,179.51,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755589302153,4.58679568,179.57,179.51,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755589302354,4.58679568,179.56,179.51,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755589302551,3.71910298,179.58,179.51,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755589302751,4.58649738,179.57,179.51,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755589302953,4.58649738,179.56,179.51,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755589303154,138.8,179.59,179.51,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755589303352,4.58645973,179.58,179.51,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755589303549,4.58634305,179.57,179.51,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755589303749,4.58634305,179.56,179.51,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755589303944,138.8,179.59,179.51,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755589304146,4.58634305,179.58,179.51,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755589304355,4.58634305,179.57,179.51,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755589304549,138.8,179.59,179.51,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755589304758,4.5860847,179.58,179.51,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755589304955,4.5860847,179.57,179.51,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755589305155,138.8,179.59,179.51,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755589305356,4.58635261,179.58,179.51,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755589305552,4.58635261,179.57,179.51,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755589305752,138.8,179.59,179.51,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755589305954,4.58634679,179.58,179.51,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755589306252,4.58634679,179.57,179.51,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755589306453,138.8,179.59,179.51,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755589306653,4.58608452,179.58,179.51,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755589306953,4.58608452,179.57,179.51,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755589307147,138.8,179.59,179.51,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755589307348,4.58601111,179.58,179.51,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755589307548,4.58601111,179.57,179.51,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755589307749,145.52910298,179.61,179.51,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755589307948,7.39835812,179.6,179.51,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755589308152,7.39835812,179.59,179.51,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755589308354,4.58608723,179.58,179.51,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755589308553,4.58608723,179.57,179.51,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755589308854,145.52910298,179.61,179.51,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755589309055,7.39814398,179.6,179.51,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755589309261,4.58595449,179.59,179.51,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755589309457,4.58595449,179.58,179.51,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755589309654,4.58595449,179.57,179.51,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755589309850,145.52910298,179.61,179.51,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755589310054,7.39809361,179.6,179.51,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755589310254,4.58590756,179.59,179.51,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755589310456,141.81,179.61,179.51,4.69910298]
["bitfinex-derivatives","SOLF0:USTF0",1755589310752,4.58629717,179.6,179.51,4.69910298]
["bitfinex-derivatives","SOLF0:USTF0",1755589310952,4.58591855,179.59,179.51,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755589311163,4.58591855,179.58,179.51,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755589311357,145.52910298,179.61,179.51,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755589311560,3.71910298,179.58,179.51,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755589311761,4.5860014,179.57,179.51,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755589312770,138.74,179.6,179.51,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755589312960,4.58632994,179.59,179.51,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755589313264,4.58632994,179.58,179.51,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755589313565,138.74,179.6,179.51,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755589313766,4.58696034,179.59,179.51,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755589313969,138.74,179.6,179.51,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755589314265,4.58815985,179.59,179.51,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755589314465,4.58815985,179.58,179.51,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755589314663,4.58815985,179.57,179.51,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755589314865,4.58815985,179.56,179.51,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755589315066,3.71910298,179.59,179.51,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755589315362,4.58749494,179.58,179.51,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755589315564,4.58749494,179.57,179.51,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755589315764,4.58749494,179.56,179.51,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755589315963,3.71910298,179.59,179.51,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755589316167,4.58747632,179.58,179.51,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755589316364,4.58747632,179.57,179.51,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755589316564,4.58747632,179.56,179.51,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755589316865,3.71910298,179.59,179.51,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755589317166,4.58666003,179.58,179.51,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755589317364,4.58666003,179.57,179.51,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755589317567,4.58666003,179.56,179.51,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755589317768,4.58666003,179.55,179.51,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755589317963,3.71910298,179.56,179.51,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755589318163,4.5863905,179.55,179.51,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755589318364,3.71910298,179.56,179.51,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755589318564,4.58599018,179.55,179.51,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755589318767,3.71910298,179.56,179.51,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755589318965,4.55561977,179.55,179.51,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755589319265,3.71910298,179.56,179.51,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755589319457,4.55394805,179.55,179.51,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755589319657,3.71910298,179.56,179.51,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755589320764,138.74,179.6,179.51,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755589320965,7.35666821,179.59,179.51,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755589321165,4.55349103,179.58,179.51,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755589321366,4.55349103,179.57,179.51,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755589321569,138.74,179.6,179.51,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755589321762,7.35644576,179.59,179.51,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755589321969,4.55339065,179.58,179.51,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755589322168,4.55339065,179.57,179.51,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755589322366,138.74,179.6,179.51,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755589322567,7.35426776,179.59,179.51,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755589322768,4.55200227,179.58,179.51,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755589323068,4.55200227,179.57,179.51,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755589323265,4.55200227,179.56,179.51,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755589323468,3.71910298,179.58,179.51,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755589323668,4.54990964,179.57,179.51,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755589323863,3.71910298,179.58,179.51,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755589324064,4.54990936,179.57,179.51,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755589325373,138.74,179.6,179.51,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755589325571,4.54860202,179.59,179.51,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755589325873,4.54860202,179.58,179.51,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755589326072,138.74,179.6,179.51,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755589326372,4.54761498,179.59,179.51,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755589326573,4.54761498,179.58,179.51,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755589326773,138.74,179.6,179.51,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755589327070,4.54713298,179.59,179.51,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755589327368,4.54713298,179.58,179.51,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755589327672,138.74,179.6,179.51,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755589327973,4.54717904,179.59,179.51,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755589328269,138.74,179.6,179.51,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755589328270,4.54717904,179.58,179.51,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755589328574,138.74,179.6,179.51,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755589328770,4.54701892,179.59,179.51,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755589328971,4.54701892,179.58,179.51,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755589329166,138.74,179.6,179.51,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755589329471,138.74,179.6,179.51,10.26760298]
["bitfinex-derivatives","SOLF0:USTF0",1755589332578,138.74,179.6,179.51,4.69910298]
["bitfinex-derivatives","SOLF0:USTF0",1755589332778,138.74,179.6,179.51,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755589333275,4.55131253,179.59,179.51,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755589333476,138.74,179.6,179.51,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755589333679,4.55151083,179.59,179.51,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755589333974,4.55100507,179.58,179.51,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755589334176,142.45910298,179.6,179.51,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755589334378,4.55134531,179.59,179.51,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755589334576,4.55134531,179.58,179.51,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755589334777,142.45910298,179.6,179.51,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755589335076,4.55245576,179.59,179.51,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755589335275,4.55245576,179.58,179.51,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755589335477,142.45910298,179.6,179.51,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755589335775,4.55394368,179.59,179.51,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755589335976,142.45910298,179.6,179.51,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755589336176,4.55396366,179.59,179.51,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755589336377,4.55396366,179.58,179.51,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755589336578,4.55396366,179.57,179.51,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755589336878,142.45910298,179.6,179.51,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755589337178,4.55581558,179.59,179.51,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755589337378,4.55581558,179.58,179.51,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755589337678,4.55581558,179.57,179.51,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755589337881,142.45910298,179.6,179.51,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755589338081,7.36292095,179.59,179.51,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755589338288,4.55733308,179.58,179.51,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755589338478,4.55733308,179.57,179.51,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755589338682,142.45910298,179.6,179.51,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755589338886,7.36523112,179.59,179.51,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755589339184,4.55892494,179.58,179.51,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755589339380,4.55892494,179.57,179.51,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755589339682,142.45910298,179.6,179.51,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755589339882,7.36746842,179.59,179.51,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755589340083,4.56014777,179.58,179.51,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755589340281,4.56014777,179.57,179.51,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755589340477,4.56014777,179.56,179.51,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755589340677,142.45910298,179.6,179.51,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755589340893,7.36836397,179.59,179.51,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755589341182,4.56070208,179.58,179.51,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755589341382,4.56070208,179.57,179.51,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755589341585,4.56070208,179.56,179.51,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755589341785,142.45910298,179.6,179.51,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755589341988,7.36934052,179.59,179.51,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755589342180,4.56130652,179.58,179.51,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755589342380,4.56130652,179.57,179.51,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755589342682,4.56130652,179.56,179.51,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755589342977,142.45910298,179.6,179.51,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755589343178,7.36929977,179.59,179.51,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755589343383,4.5612813,179.58,179.51,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755589343587,4.5612813,179.57,179.51,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755589343786,4.5612813,179.56,179.51,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755589343985,142.45910298,179.6,179.51,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755589344187,7.36900634,179.59,179.51,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755589344481,7.36900634,179.58,179.51,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755589344687,4.56105447,179.57,179.51,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755589344887,4.56105447,179.56,179.51,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755589345188,142.45910298,179.6,179.51,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755589345382,7.36913935,179.59,179.51,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755589345689,7.36913935,179.58,179.51,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755589345889,4.56118742,179.57,179.51,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755589346090,4.56118742,179.56,179.51,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755589346289,142.45910298,179.6,179.51,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755589346490,7.3699763,179.59,179.51,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755589346692,7.3699763,179.58,179.51,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755589346891,4.56170545,179.57,179.51,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755589347090,4.56170545,179.56,179.51,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755589347293,142.45910298,179.6,179.51,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755589347599,7.37025733,179.59,179.51,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755589347899,4.5618794,179.58,179.51,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755589348099,4.5618794,179.57,179.51,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755589348300,4.5618794,179.56,179.51,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755589348502,142.45910298,179.6,179.51,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755589348701,7.37023506,179.59,179.51,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755589349002,7.43352786,179.58,179.51,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755589349305,4.62613616,179.57,179.51,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755589349600,4.62613616,179.56,179.51,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755589349801,4.62613616,179.55,179.51,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755589350103,142.45910298,179.6,179.51,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755589350292,7.43540189,179.59,179.51,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755589350491,7.43540189,179.58,179.51,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755589350702,4.62732222,179.57,179.51,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755589350902,4.62732222,179.56,179.51,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755589351102,4.62732222,179.55,179.51,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755589351302,142.45910298,179.6,179.51,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755589351502,7.43347266,179.59,179.51,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755589351702,7.43347266,179.58,179.51,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755589351901,4.62612159,179.57,179.51,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755589352101,4.62612159,179.56,179.51,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755589352304,138.62,179.59,179.51,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755589352505,3.71910298,179.57,179.51,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755589352697,7.43321632,179.56,179.51,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755589352898,7.43321632,179.55,179.51,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755589353101,4.62594311,179.54,179.51,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755589353300,4.62594311,179.53,179.51,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755589353501,4.62594311,179.52,179.51,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755589353903,3.71910298,179.54,179.51,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755589354104,7.43098599,179.53,179.51,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755589354301,4.62594311,179.52,179.51,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755589354499,4.62594311,179.53,179.51,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755589354805,4.62594311,179.52,179.51,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755589355801,4.62594311,179.53,179.51,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755589356105,4.62594311,179.52,179.51,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755589356307,4.62594311,179.53,179.51,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755589356503,4.62594311,179.52,179.51,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755589356706,138.64,179.52,179.51,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755589356905,143.26594311,179.52,179.51,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755589357106,138.64,179.52,179.51,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755589357407,143.38763739,179.52,179.51,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755589357807,138.64,179.52,179.51,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755589358008,146.1889986,179.52,179.42,4.68970338]
["bitfinex-derivatives","SOLF0:USTF0",1755589358203,8.46633473,179.51,179.42,4.68970338]
["bitfinex-derivatives","SOLF0:USTF0",1755589358405,4.74723175,179.5,179.41,4.68970338]
["bitfinex-derivatives","SOLF0:USTF0",1755589358606,4.74723175,179.49,179.41,4.68970338]
["bitfinex-derivatives","SOLF0:USTF0",1755589358910,4.74723175,179.48,179.41,4.68970338]
["bitfinex-derivatives","SOLF0:USTF0",1755589359113,3.71910298,179.51,179.41,4.68970338]
["bitfinex-derivatives","SOLF0:USTF0",1755589359315,4.74182283,179.5,179.41,4.68970338]
["bitfinex-derivatives","SOLF0:USTF0",1755589359513,4.74182283,179.49,179.41,4.68970338]
["bitfinex-derivatives","SOLF0:USTF0",1755589359710,3.71910298,179.51,179.41,4.68970338]
["bitfinex-derivatives","SOLF0:USTF0",1755589359711,4.741708,179.48,179.41,4.68970338]
["bitfinex-derivatives","SOLF0:USTF0",1755589359907,3.71910298,179.51,179.4,4.68970338]
["bitfinex-derivatives","SOLF0:USTF0",1755589360115,3.71910298,179.51,179.38,6.25293785]
["bitfinex-derivatives","SOLF0:USTF0",1755589360116,7.54039421,179.5,179.39,4.68970338]
["bitfinex-derivatives","SOLF0:USTF0",1755589360309,4.74167573,179.49,179.38,4.68970338]
["bitfinex-derivatives","SOLF0:USTF0",1755589360510,4.74167573,179.48,179.39,4.68970338]
["bitfinex-derivatives","SOLF0:USTF0",1755589360713,4.74167573,179.47,179.39,4.68970338]
["bitfinex-derivatives","SOLF0:USTF0",1755589360913,3.71910298,179.51,179.39,4.68970338]
["bitfinex-derivatives","SOLF0:USTF0",1755589361206,4.73932772,179.5,179.39,4.68970338]
["bitfinex-derivatives","SOLF0:USTF0",1755589361413,4.73932772,179.49,179.39,4.68970338]
["bitfinex-derivatives","SOLF0:USTF0",1755589361612,4.73932772,179.48,179.39,4.68970338]
["bitfinex-derivatives","SOLF0:USTF0",1755589361810,3.71910298,179.51,179.39,10.26190338]
["bitfinex-derivatives","SOLF0:USTF0",1755589362013,4.73719838,179.5,179.39,10.26190338]
["bitfinex-derivatives","SOLF0:USTF0",1755589362311,4.73719838,179.49,179.39,10.26190338]
["bitfinex-derivatives","SOLF0:USTF0",1755589362504,4.73719838,179.48,179.39,10.26190338]
["bitfinex-derivatives","SOLF0:USTF0",1755589362706,3.71910298,179.51,179.39,10.26190338]
["bitfinex-derivatives","SOLF0:USTF0",1755589362906,4.7356115,179.5,179.39,10.26190338]
["bitfinex-derivatives","SOLF0:USTF0",1755589363106,4.7356115,179.49,179.39,10.26190338]
["bitfinex-derivatives","SOLF0:USTF0",1755589363410,3.71910298,179.51,179.38,10.26230338]
["bitfinex-derivatives","SOLF0:USTF0",1755589363610,4.73460974,179.5,179.38,4.68970338]
["bitfinex-derivatives","SOLF0:USTF0",1755589363810,4.73460974,179.49,179.38,4.68970338]
["bitfinex-derivatives","SOLF0:USTF0",1755589364013,3.71910298,179.51,179.38,4.68970338]
["bitfinex-derivatives","SOLF0:USTF0",1755589364315,4.73478709,179.5,179.38,4.68970338]
["bitfinex-derivatives","SOLF0:USTF0",1755589364516,4.73478709,179.49,179.38,4.68970338]
["bitfinex-derivatives","SOLF0:USTF0",1755589364717,3.71910298,179.51,179.38,4.68970338]
["bitfinex-derivatives","SOLF0:USTF0",1755589364916,4.73515812,179.5,179.38,4.68970338]
["bitfinex-derivatives","SOLF0:USTF0",1755589365110,4.73515812,179.49,179.39,5.5722]
["bitfinex-derivatives","SOLF0:USTF0",1755589365310,3.71910298,179.51,179.39,5.5722]
["bitfinex-derivatives","SOLF0:USTF0",1755589365511,4.73429413,179.5,179.38,4.68970338]
["bitfinex-derivatives","SOLF0:USTF0",1755589365820,4.73429413,179.49,179.39,10.26210338]
["bitfinex-derivatives","SOLF0:USTF0",1755589366116,3.71910298,179.51,179.39,10.26210338]
["bitfinex-derivatives","SOLF0:USTF0",1755589366317,4.73391359,179.5,179.39,10.26210338]
["bitfinex-derivatives","SOLF0:USTF0",1755589366510,3.71910298,179.51,179.39,10.26210338]
["bitfinex-derivatives","SOLF0:USTF0",1755589366710,4.73370864,179.5,179.39,10.26210338]
["bitfinex-derivatives","SOLF0:USTF0",1755589366918,138.64,179.52,179.4,9.29100298]
["bitfinex-derivatives","SOLF0:USTF0",1755589367215,4.73175263,179.51,179.4,9.29100298]
["bitfinex-derivatives","SOLF0:USTF0",1755589367414,4.73175263,179.5,179.4,9.29100298]
["bitfinex-derivatives","SOLF0:USTF0",1755589367615,138.64,179.52,179.4,3.71910298]
["bitfinex-derivatives","SOLF0:USTF0",1755589367918,4.73155519,179.51,179.4,3.71910298]
["bitfinex-derivatives","SOLF0:USTF0",1755589368113,4.73155519,179.5,179.38,4.68970338]
["bitfinex-derivatives","SOLF0:USTF0",1755589368310,4.73155519,179.49,179.38,4.68970338]
["bitfinex-derivatives","SOLF0:USTF0",1755589368615,3.71910298,179.51,179.38,10.26240338]
["bitfinex-derivatives","SOLF0:USTF0",1755589368814,4.73049433,179.5,179.38,10.26240338]
["bitfinex-derivatives","SOLF0:USTF0",1755589369017,4.73049433,179.49,179.38,10.26240338]
["bitfinex-derivatives","SOLF0:USTF0",1755589369218,3.71910298,179.51,179.38,10.26240338]
["bitfinex-derivatives","SOLF0:USTF0",1755589369509,4.72942756,179.5,179.38,10.26240338]
["bitfinex-derivatives","SOLF0:USTF0",1755589369816,138.64,179.52,179.4,3.71910298]
["bitfinex-derivatives","SOLF0:USTF0",1755589370018,4.72941716,179.51,179.4,3.71910298]
["bitfinex-derivatives","SOLF0:USTF0",1755589370215,4.72941716,179.5,179.4,3.71910298]
["bitfinex-derivatives","SOLF0:USTF0",1755589370414,138.64,179.52,179.39,3.71910298]
["bitfinex-derivatives","SOLF0:USTF0",1755589370616,4.72878491,179.51,179.39,3.71910298]
["bitfinex-derivatives","SOLF0:USTF0",1755589370818,4.72878491,179.5,179.39,3.71910298]
["bitfinex-derivatives","SOLF0:USTF0",1755589371021,138.64,179.52,179.39,9.29140298]
["bitfinex-derivatives","SOLF0:USTF0",1755589371320,4.72829325,179.51,179.39,9.29140298]
["bitfinex-derivatives","SOLF0:USTF0",1755589371524,4.72829325,179.5,179.39,3.71910298]
["bitfinex-derivatives","SOLF0:USTF0",1755589371718,4.72829325,179.5,179.38,4.68970338]
["bitfinex-derivatives","SOLF0:USTF0",1755589372821,4.72829325,179.5,179.39,3.71910298]
["bitfinex-derivatives","SOLF0:USTF0",1755589373117,143.36829325,179.5,179.39,3.71910298]
["bitfinex-derivatives","SOLF0:USTF0",1755589373319,138.64,179.5,179.39,3.71910298]
["bitfinex-derivatives","SOLF0:USTF0",1755589373518,138.64,179.5,179.39,13.95838797]
["bitfinex-derivatives","SOLF0:USTF0",1755589373916,138.64,179.5,179.4,5.5721]
["bitfinex-derivatives","SOLF0:USTF0",1755589374623,138.64,179.5,179.39,8.38598797]
["bitfinex-derivatives","SOLF0:USTF0",1755589374921,138.64,179.5,179.39,3.71910298]
["bitfinex-derivatives","SOLF0:USTF0",1755589375524,138.64,179.5,179.39,8.38598797]
["bitfinex-derivatives","SOLF0:USTF0",1755589377723,138.64,179.5,179.39,3.71910298]
["bitfinex-derivatives","SOLF0:USTF0",1755589378519,4.72851966,179.49,179.38,4.66688499]
["bitfinex-derivatives","SOLF0:USTF0",1755589378714,138.64,179.5,179.38,4.66688499]
["bitfinex-derivatives","SOLF0:USTF0",1755589378918,4.72851967,179.49,179.37,8.38598797]
["bitfinex-derivatives","SOLF0:USTF0",1755589379122,138.64,179.5,179.37,8.38598797]
["bitfinex-derivatives","SOLF0:USTF0",1755589379323,3.71910298,179.48,179.36,4.66688499]
["bitfinex-derivatives","SOLF0:USTF0",1755589379520,4.72569056,179.47,179.35,4.66688499]
["bitfinex-derivatives","SOLF0:USTF0",1755589379723,3.71910298,179.48,179.35,4.66688499]
["bitfinex-derivatives","SOLF0:USTF0",1755589380025,4.7252062,179.47,179.35,4.66688499]
["bitfinex-derivatives","SOLF0:USTF0",1755589380325,3.71910298,179.48,179.35,4.66688499]
["bitfinex-derivatives","SOLF0:USTF0",1755589380527,4.72535193,179.47,179.35,4.66688499]
["bitfinex-derivatives","SOLF0:USTF0",1755589380827,3.71910298,179.48,179.35,4.66883732]
["bitfinex-derivatives","SOLF0:USTF0",1755589381027,4.72524825,179.47,179.35,4.66883732]
["bitfinex-derivatives","SOLF0:USTF0",1755589381327,4.72524825,179.46,179.35,4.66883732]
["bitfinex-derivatives","SOLF0:USTF0",1755589381527,3.71910298,179.48,179.35,4.66883732]
["bitfinex-derivatives","SOLF0:USTF0",1755589381722,4.72477644,179.47,179.35,4.66883732]
["bitfinex-derivatives","SOLF0:USTF0",1755589382027,4.72477644,179.46,179.35,4.66883732]
["bitfinex-derivatives","SOLF0:USTF0",1755589382327,3.71910298,179.48,179.35,4.66883732]
["bitfinex-derivatives","SOLF0:USTF0",1755589382529,4.72448441,179.47,179.35,10.24233732]
["bitfinex-derivatives","SOLF0:USTF0",1755589382721,4.72448441,179.46,179.35,4.66883732]
["bitfinex-derivatives","SOLF0:USTF0",1755589382920,142.33910298,179.48,179.35,4.66883732]
["bitfinex-derivatives","SOLF0:USTF0",1755589383117,4.72444285,179.47,179.35,4.66883732]
["bitfinex-derivatives","SOLF0:USTF0",1755589383323,4.72430851,179.46,179.35,4.66883732]
["bitfinex-derivatives","SOLF0:USTF0",1755589383517,142.33910298,179.48,179.35,4.66883732]
["bitfinex-derivatives","SOLF0:USTF0",1755589383718,4.72409315,179.47,179.34,8.3879403]
["bitfinex-derivatives","SOLF0:USTF0",1755589383921,4.72409315,179.46,179.34,8.3879403]
["bitfinex-derivatives","SOLF0:USTF0",1755589384123,142.33910298,179.48,179.34,8.3879403]
["bitfinex-derivatives","SOLF0:USTF0",1755589384429,4.72396833,179.47,179.34,8.3879403]
["bitfinex-derivatives","SOLF0:USTF0",1755589384629,4.72396833,179.46,179.35,4.66883732]
["bitfinex-derivatives","SOLF0:USTF0",1755589384831,142.33910298,179.48,179.35,4.66883732]
["bitfinex-derivatives","SOLF0:USTF0",1755589385133,4.72418368,179.47,179.35,10.24243732]
["bitfinex-derivatives","SOLF0:USTF0",1755589385325,4.72418368,179.46,179.35,10.24243732]
["bitfinex-derivatives","SOLF0:USTF0",1755589386122,4.72418368,179.46,179.37,3.71910298]
["bitfinex-derivatives","SOLF0:USTF0",1755589386322,138.62,179.48,179.37,3.71910298]
["bitfinex-derivatives","SOLF0:USTF0",1755589386628,4.72473285,179.47,179.37,3.71910298]
["bitfinex-derivatives","SOLF0:USTF0",1755589386828,4.72473285,179.46,179.37,3.71910298]
["bitfinex-derivatives","SOLF0:USTF0",1755589387029,138.62,179.48,179.35,4.66883732]
["bitfinex-derivatives","SOLF0:USTF0",1755589387218,4.72523818,179.47,179.35,4.66883732]
["bitfinex-derivatives","SOLF0:USTF0",1755589387421,4.72523818,179.46,179.35,4.66883732]
["bitfinex-derivatives","SOLF0:USTF0",1755589387622,138.62,179.48,179.35,4.66883732]
["bitfinex-derivatives","SOLF0:USTF0",1755589387822,4.72523818,179.47,179.35,4.66883732]
["bitfinex-derivatives","SOLF0:USTF0",1755589388121,4.72523818,179.46,179.35,4.66883732]
["bitfinex-derivatives","SOLF0:USTF0",1755589388324,138.62,179.48,179.35,4.66883732]
["bitfinex-derivatives","SOLF0:USTF0",1755589388527,4.72561626,179.47,179.35,4.66883732]
["bitfinex-derivatives","SOLF0:USTF0",1755589388823,4.72561626,179.46,179.35,4.66883732]
["bitfinex-derivatives","SOLF0:USTF0",1755589389024,138.62,179.48,179.35,10.24243732]
["bitfinex-derivatives","SOLF0:USTF0",1755589389229,4.72628645,179.47,179.35,10.24243732]
["bitfinex-derivatives","SOLF0:USTF0",1755589389531,4.72628645,179.46,179.36,4.66883732]
["bitfinex-derivatives","SOLF0:USTF0",1755589389832,138.62,179.48,179.36,4.66883732]
["bitfinex-derivatives","SOLF0:USTF0",1755589390022,4.72630319,179.47,179.36,4.66883732]
["bitfinex-derivatives","SOLF0:USTF0",1755589390224,4.72630319,179.46,179.37,3.71910298]
["bitfinex-derivatives","SOLF0:USTF0",1755589390529,138.62,179.5,179.4,3.71910298]
["bitfinex-derivatives","SOLF0:USTF0",1755589390825,4.72788465,179.49,179.4,3.71910298]
["bitfinex-derivatives","SOLF0:USTF0",1755589391031,4.72788465,179.48,179.4,3.71910298]
["bitfinex-derivatives","SOLF0:USTF0",1755589391334,138.62,179.5,179.4,3.71910298]
["bitfinex-derivatives","SOLF0:USTF0",1755589391525,4.7292584,179.49,179.4,3.71910298]
["bitfinex-derivatives","SOLF0:USTF0",1755589391726,4.7292584,179.48,179.4,3.71910298]
["bitfinex-derivatives","SOLF0:USTF0",1755589391922,375.29003484,179.55,179.43,3.71910298]
["bitfinex-derivatives","SOLF0:USTF0",1755589392131,141.37920537,179.54,179.43,3.71910298]
["bitfinex-derivatives","SOLF0:USTF0",1755589392322,4.73278823,179.53,179.43,3.71910298]
["bitfinex-derivatives","SOLF0:USTF0",1755589392522,4.73278823,179.52,179.43,3.71910298]
["bitfinex-derivatives","SOLF0:USTF0",1755589392727,4.73278823,179.51,179.43,3.71910298]
["bitfinex-derivatives","SOLF0:USTF0",1755589392935,138.6,179.54,179.43,3.71910298]
["bitfinex-derivatives","SOLF0:USTF0",1755589393135,4.71813578,179.53,179.43,3.71910298]
["bitfinex-derivatives","SOLF0:USTF0",1755589393326,4.71813578,179.52,179.43,3.71910298]
["bitfinex-derivatives","SOLF0:USTF0",1755589393528,4.71813578,179.51,179.43,3.71910298]
["bitfinex-derivatives","SOLF0:USTF0",1755589393831,138.6,179.54,179.43,3.71910298]
["bitfinex-derivatives","SOLF0:USTF0",1755589394028,4.71980474,179.53,179.43,3.71910298]
["bitfinex-derivatives","SOLF0:USTF0",1755589394236,4.71980474,179.52,179.43,3.71910298]
["bitfinex-derivatives","SOLF0:USTF0",1755589394426,4.71980474,179.51,179.43,3.71910298]
["bitfinex-derivatives","SOLF0:USTF0",1755589394627,138.6,179.54,179.43,3.71910298]
["bitfinex-derivatives","SOLF0:USTF0",1755589394822,4.72164104,179.53,179.43,3.71910298]
["bitfinex-derivatives","SOLF0:USTF0",1755589395031,138.6,179.54,179.43,3.71910298]
["bitfinex-derivatives","SOLF0:USTF0",1755589395032,4.72164104,179.52,179.43,13.9590403]
["bitfinex-derivatives","SOLF0:USTF0",1755589395227,138.6,179.54,179.43,13.9590403]
["bitfinex-derivatives","SOLF0:USTF0",1755589395434,4.72367027,179.53,179.43,13.9590403]
["bitfinex-derivatives","SOLF0:USTF0",1755589395732,4.72367027,179.52,179.43,13.9590403]
["bitfinex-derivatives","SOLF0:USTF0",1755589395932,138.6,179.54,179.43,13.9590403]
["bitfinex-derivatives","SOLF0:USTF0",1755589396136,4.72367027,179.53,179.43,13.9590403]
["bitfinex-derivatives","SOLF0:USTF0",1755589396325,4.72367027,179.52,179.43,13.9590403]
["bitfinex-derivatives","SOLF0:USTF0",1755589396525,4.72367027,179.51,179.44,4.66883732]
["bitfinex-derivatives","SOLF0:USTF0",1755589396733,138.58,179.54,179.44,4.66883732]
["bitfinex-derivatives","SOLF0:USTF0",1755589396935,4.72542738,179.53,179.44,4.66883732]
["bitfinex-derivatives","SOLF0:USTF0",1755589397135,4.72542738,179.52,179.44,4.66883732]
["bitfinex-derivatives","SOLF0:USTF0",1755589397338,4.72542738,179.51,179.44,4.66883732]
["bitfinex-derivatives","SOLF0:USTF0",1755589397530,138.58,179.54,179.44,4.66883732]
["bitfinex-derivatives","SOLF0:USTF0",1755589397732,4.72738559,179.53,179.44,4.66883732]
["bitfinex-derivatives","SOLF0:USTF0",1755589398031,4.72738559,179.52,179.44,4.66883732]
["bitfinex-derivatives","SOLF0:USTF0",1755589398235,4.72738559,179.51,179.44,4.66883732]
["bitfinex-derivatives","SOLF0:USTF0",1755589398430,138.56,179.53,179.44,4.66883732]
["bitfinex-derivatives","SOLF0:USTF0",1755589398627,4.72789558,179.52,179.44,4.66883732]
["bitfinex-derivatives","SOLF0:USTF0",1755589398835,4.72789558,179.51,179.44,4.66883732]
["bitfinex-derivatives","SOLF0:USTF0",1755589399037,138.56,179.53,179.44,4.66883732]
["bitfinex-derivatives","SOLF0:USTF0",1755589399239,4.72763955,179.52,179.44,4.66883732]
["bitfinex-derivatives","SOLF0:USTF0",1755589399445,4.72763955,179.51,179.44,4.66883732]
["bitfinex-derivatives","SOLF0:USTF0",1755589399731,4.72763955,179.51,179.42,4.66883732]
["bitfinex-derivatives","SOLF0:USTF0",1755589400037,4.72763955,179.51,179.41,4.66883732]
["bitfinex-derivatives","SOLF0:USTF0",1755589401142,4.72763955,179.51,179.42,4.66883732]
["bitfinex-derivatives","SOLF0:USTF0",1755589401337,4.7280398,179.5,179.42,4.66883732]
["bitfinex-derivatives","SOLF0:USTF0",1755589401537,4.7280398,179.49,179.42,4.66883732]
["bitfinex-derivatives","SOLF0:USTF0",1755589401732,138.56,179.52,179.42,4.66883732]
["bitfinex-derivatives","SOLF0:USTF0",1755589401939,4.72801902,179.51,179.42,4.66883732]
["bitfinex-derivatives","SOLF0:USTF0",1755589402139,4.72801902,179.5,179.42,4.66883732]
["bitfinex-derivatives","SOLF0:USTF0",1755589402338,4.72801902,179.49,179.42,4.66883732]
["bitfinex-derivatives","SOLF0:USTF0",1755589402541,4.72801902,179.48,179.42,4.66883732]
["bitfinex-derivatives","SOLF0:USTF0",1755589402739,138.56,179.52,179.42,4.66883732]
["bitfinex-derivatives","SOLF0:USTF0",1755589402939,4.72810239,179.51,179.42,4.66883732]
["bitfinex-derivatives","SOLF0:USTF0",1755589403143,4.72810239,179.5,179.42,4.66883732]
["bitfinex-derivatives","SOLF0:USTF0",1755589403445,4.72810239,179.49,179.42,4.66883732]
["bitfinex-derivatives","SOLF0:USTF0",1755589403741,4.72810239,179.48,179.42,4.66883732]
["bitfinex-derivatives","SOLF0:USTF0",1755589403943,138.56,179.52,179.42,4.66883732]
["bitfinex-derivatives","SOLF0:USTF0",1755589404243,4.72828188,179.51,179.42,4.66883732]
["bitfinex-derivatives","SOLF0:USTF0",1755589404542,4.72828188,179.5,179.42,4.66883732]
["bitfinex-derivatives","SOLF0:USTF0",1755589404743,4.72828188,179.49,179.42,4.66883732]
["bitfinex-derivatives","SOLF0:USTF0",1755589404938,4.72828188,179.48,179.41,4.66883732]
["bitfinex-derivatives","SOLF0:USTF0",1755589405139,4.72828188,179.47,179.4,8.3879403]
["bitfinex-derivatives","SOLF0:USTF0",1755589405345,3.71910298,179.51,179.41,4.66883732]
["bitfinex-derivatives","SOLF0:USTF0",1755589405540,4.72790606,179.5,179.41,4.66883732]
["bitfinex-derivatives","SOLF0:USTF0",1755589405735,4.72790606,179.49,179.41,4.66883732]
["bitfinex-derivatives","SOLF0:USTF0",1755589405933,4.72790606,179.48,179.4,4.66883732]
["bitfinex-derivatives","SOLF0:USTF0",1755589406231,20.40910298,179.51,179.4,4.66883732]
["bitfinex-derivatives","SOLF0:USTF0",1755589406232,4.72790606,179.47,179.4,4.66883732]
["bitfinex-derivatives","SOLF0:USTF0",1755589406436,4.72790606,179.46,179.4,4.66883732]
["bitfinex-derivatives","SOLF0:USTF0",1755589406638,20.40910298,179.51,179.4,4.66883732]
["bitfinex-derivatives","SOLF0:USTF0",1755589406840,7.51223463,179.5,179.4,4.66883732]
["bitfinex-derivatives","SOLF0:USTF0",1755589407038,4.72759994,179.49,179.4,4.66883732]
["bitfinex-derivatives","SOLF0:USTF0",1755589407244,4.72759994,179.48,179.4,4.66883732]
["bitfinex-derivatives","SOLF0:USTF0",1755589407437,4.72759994,179.47,179.39,4.66883732]
["bitfinex-derivatives","SOLF0:USTF0",1755589407638,4.72759994,179.46,179.39,4.66883732]
["bitfinex-derivatives","SOLF0:USTF0",1755589407836,3.71910298,179.51,179.39,8.3879403]
["bitfinex-derivatives","SOLF0:USTF0",1755589408037,7.51171785,179.5,179.4,4.66883732]
["bitfinex-derivatives","SOLF0:USTF0",1755589408239,4.72728878,179.49,179.4,4.66883732]
["bitfinex-derivatives","SOLF0:USTF0",1755589408442,4.72728878,179.48,179.4,4.66883732]
["bitfinex-derivatives","SOLF0:USTF0",1755589408637,4.72728878,179.47,179.4,4.66883732]
["bitfinex-derivatives","SOLF0:USTF0",1755589408837,4.72728878,179.46,179.4,4.66883732]
["bitfinex-derivatives","SOLF0:USTF0",1755589409039,3.71910298,179.51,179.4,4.66883732]
["bitfinex-derivatives","SOLF0:USTF0",1755589409239,7.51206613,179.5,179.4,4.66883732]
["bitfinex-derivatives","SOLF0:USTF0",1755589409439,4.7272335,179.49,179.4,4.66883732]
["bitfinex-derivatives","SOLF0:USTF0",1755589409638,4.7272335,179.48,179.4,4.66883732]
["bitfinex-derivatives","SOLF0:USTF0",1755589409838,4.7272335,179.47,179.4,4.66883732]
["bitfinex-derivatives","SOLF0:USTF0",1755589410038,4.7272335,179.46,179.4,4.66883732]
["bitfinex-derivatives","SOLF0:USTF0",1755589410435,20.40910298,179.51,179.4,4.66883732]
["bitfinex-derivatives","SOLF0:USTF0",1755589410640,7.44598652,179.5,179.4,4.66883732]
["bitfinex-derivatives","SOLF0:USTF0",1755589410842,4.66135492,179.49,179.4,4.66883732]
["bitfinex-derivatives","SOLF0:USTF0",1755589411149,4.66153394,179.48,179.4,4.66883732]
["bitfinex-derivatives","SOLF0:USTF0",1755589411342,4.66153394,179.47,179.4,4.66883732]
["bitfinex-derivatives","SOLF0:USTF0",1755589411541,20.40910298,179.51,179.4,4.66883732]
["bitfinex-derivatives","SOLF0:USTF0",1755589411742,7.44593444,179.5,179.4,4.66883732]
["bitfinex-derivatives","SOLF0:USTF0",1755589412038,4.66132232,179.49,179.4,4.66883732]
["bitfinex-derivatives","SOLF0:USTF0",1755589412238,4.66132232,179.48,179.4,4.66883732]
["bitfinex-derivatives","SOLF0:USTF0",1755589412437,4.66132232,179.47,179.4,4.66883732]
["bitfinex-derivatives","SOLF0:USTF0",1755589412648,20.40910298,179.51,179.4,4.66883732]
["bitfinex-derivatives","SOLF0:USTF0",1755589412855,7.44588873,179.5,179.4,4.66883732]
["bitfinex-derivatives","SOLF0:USTF0",1755589413044,4.6612937,179.49,179.4,4.66883732]
["bitfinex-derivatives","SOLF0:USTF0",1755589413242,4.6612937,179.48,179.4,4.66883732]
["bitfinex-derivatives","SOLF0:USTF0",1755589413442,4.6612937,179.47,179.4,4.66883732]
["bitfinex-derivatives","SOLF0:USTF0",1755589413642,20.40910298,179.51,179.4,4.66883732]
["bitfinex-derivatives","SOLF0:USTF0",1755589413842,145.96584922,179.5,179.4,4.66883732]
["bitfinex-derivatives","SOLF0:USTF0",1755589414043,4.66126897,179.49,179.4,4.66883732]
["bitfinex-derivatives","SOLF0:USTF0",1755589414239,4.66126897,179.48,179.4,4.66883732]
["bitfinex-derivatives","SOLF0:USTF0",1755589414446,3.71910298,179.62,179.46,4.66883732]
["bitfinex-derivatives","SOLF0:USTF0",1755589414649,145.96981557,179.6,179.48,8.40021482]
["bitfinex-derivatives","SOLF0:USTF0",1755589414946,3.71910298,179.56,179.45,4.68111184]
["bitfinex-derivatives","SOLF0:USTF0",1755589415137,7.44981557,179.55,179.44,4.68111184]
["bitfinex-derivatives","SOLF0:USTF0",1755589415338,4.6635433,179.54,179.44,10.25181184]
["bitfinex-derivatives","SOLF0:USTF0",1755589415541,4.6635433,179.53,179.44,10.25181184]
["bitfinex-derivatives","SOLF0:USTF0",1755589415746,4.6635433,179.52,179.44,10.25181184]
["bitfinex-derivatives","SOLF0:USTF0",1755589415946,3.71910298,179.56,179.44,10.25181184]
["bitfinex-derivatives","SOLF0:USTF0",1755589416250,7.36502219,179.55,179.44,10.25181184]
["bitfinex-derivatives","SOLF0:USTF0",1755589416443,4.57992299,179.54,179.44,4.68111184]
["bitfinex-derivatives","SOLF0:USTF0",1755589416644,4.57992299,179.53,179.44,4.68111184]
["bitfinex-derivatives","SOLF0:USTF0",1755589416844,4.57992299,179.52,179.44,4.68111184]
["bitfinex-derivatives","SOLF0:USTF0",1755589417044,4.57992299,179.51,179.43,4.68111184]
["bitfinex-derivatives","SOLF0:USTF0",1755589417351,3.71910298,179.53,179.43,4.68111184]
["bitfinex-derivatives","SOLF0:USTF0",1755589417645,4.57892547,179.52,179.43,4.68111184]
["bitfinex-derivatives","SOLF0:USTF0",1755589417846,4.57892547,179.51,179.43,4.68111184]
["bitfinex-derivatives","SOLF0:USTF0",1755589418052,3.71910298,179.53,179.43,4.68111184]
["bitfinex-derivatives","SOLF0:USTF0",1755589418250,4.57876039,179.52,179.43,4.68111184]
["bitfinex-derivatives","SOLF0:USTF0",1755589418551,4.57876039,179.51,179.43,4.68111184]
["bitfinex-derivatives","SOLF0:USTF0",1755589418858,3.71910298,179.53,179.43,4.68111184]
["bitfinex-derivatives","SOLF0:USTF0",1755589419047,4.57878172,179.52,179.43,4.68111184]
["bitfinex-derivatives","SOLF0:USTF0",1755589419247,4.57878172,179.51,179.43,4.68111184]
["bitfinex-derivatives","SOLF0:USTF0",1755589419548,3.71910298,179.53,179.43,4.68111184]
["bitfinex-derivatives","SOLF0:USTF0",1755589419744,4.58172377,179.52,179.43,4.68111184]
["bitfinex-derivatives","SOLF0:USTF0",1755589419946,4.58172377,179.51,179.43,4.68111184]
["bitfinex-derivatives","SOLF0:USTF0",1755589420146,3.71910298,179.53,179.43,4.68111184]
["bitfinex-derivatives","SOLF0:USTF0",1755589420347,4.58349026,179.52,179.42,4.68111184]
["bitfinex-derivatives","SOLF0:USTF0",1755589420547,4.58349026,179.51,179.42,10.25261184]
["bitfinex-derivatives","SOLF0:USTF0",1755589420746,3.71910298,179.53,179.43,4.68111184]
["bitfinex-derivatives","SOLF0:USTF0",1755589420951,4.5835638,179.52,179.43,4.68111184]
["bitfinex-derivatives","SOLF0:USTF0",1755589421152,4.5835638,179.51,179.43,4.68111184]
["bitfinex-derivatives","SOLF0:USTF0",1755589421354,3.71910298,179.53,179.43,4.68111184]
["bitfinex-derivatives","SOLF0:USTF0",1755589421553,4.58334802,179.52,179.43,4.68111184]
["bitfinex-derivatives","SOLF0:USTF0",1755589421755,4.58334802,179.51,179.43,4.68111184]
["bitfinex-derivatives","SOLF0:USTF0",1755589421951,3.71910298,179.53,179.43,4.68111184]
["bitfinex-derivatives","SOLF0:USTF0",1755589422255,4.58336055,179.52,179.43,4.68111184]
["bitfinex-derivatives","SOLF0:USTF0",1755589422455,4.58425585,179.51,179.43,4.68111184]
["bitfinex-derivatives","SOLF0:USTF0",1755589422759,20.40910298,179.56,179.44,4.68111184]
["bitfinex-derivatives","SOLF0:USTF0",1755589423056,7.37347021,179.55,179.44,4.68111184]
["bitfinex-derivatives","SOLF0:USTF0",1755589423255,4.58517644,179.54,179.44,4.68111184]
["bitfinex-derivatives","SOLF0:USTF0",1755589423457,4.58517644,179.53,179.44,10.25191184]
["bitfinex-derivatives","SOLF0:USTF0",1755589423755,4.58517644,179.52,179.44,10.25191184]
["bitfinex-derivatives","SOLF0:USTF0",1755589423955,3.71910298,179.56,179.44,10.25191184]
["bitfinex-derivatives","SOLF0:USTF0",1755589424157,7.37272934,179.55,179.44,4.68111184]
["bitfinex-derivatives","SOLF0:USTF0",1755589424362,7.37255795,179.54,179.44,4.68111184]
["bitfinex-derivatives","SOLF0:USTF0",1755589424550,4.58471573,179.53,179.44,4.68111184]
["bitfinex-derivatives","SOLF0:USTF0",1755589424849,4.58471573,179.52,179.44,4.68111184]
["bitfinex-derivatives","SOLF0:USTF0",1755589425057,4.58471573,179.51,179.44,4.68111184]
["bitfinex-derivatives","SOLF0:USTF0",1755589425255,3.71910298,179.54,179.44,4.68111184]
["bitfinex-derivatives","SOLF0:USTF0",1755589425452,4.5832684,179.53,179.44,4.68111184]
["bitfinex-derivatives","SOLF0:USTF0",1755589425656,4.5832684,179.52,179.44,4.68111184]
["bitfinex-derivatives","SOLF0:USTF0",1755589425854,4.5832684,179.51,179.44,4.68111184]
["bitfinex-derivatives","SOLF0:USTF0",1755589426058,3.71910298,179.54,179.44,4.68111184]
["bitfinex-derivatives","SOLF0:USTF0",1755589426354,4.58337923,179.53,179.44,4.68111184]
["bitfinex-derivatives","SOLF0:USTF0",1755589426553,4.58337923,179.52,179.44,4.68111184]
["bitfinex-derivatives","SOLF0:USTF0",1755589426848,4.58337923,179.51,179.44,4.68111184]
["bitfinex-derivatives","SOLF0:USTF0",1755589427055,3.71910298,179.54,179.44,4.68111184]
["bitfinex-derivatives","SOLF0:USTF0",1755589427254,4.58393159,179.53,179.44,4.68111184]
["bitfinex-derivatives","SOLF0:USTF0",1755589427449,4.58393159,179.52,179.44,4.68111184]
["bitfinex-derivatives","SOLF0:USTF0",1755589427649,3.71910298,179.54,179.44,4.68111184]
["bitfinex-derivatives","SOLF0:USTF0",1755589427856,4.58396326,179.53,179.44,4.68111184]
["bitfinex-derivatives","SOLF0:USTF0",1755589428053,4.58396326,179.52,179.44,4.68111184]
["bitfinex-derivatives","SOLF0:USTF0",1755589428254,8.30297219,179.51,179.44,4.68111184]
["bitfinex-derivatives","SOLF0:USTF0",1755589428456,3.71910298,179.51,179.44,4.68111184]
["bitfinex-derivatives","SOLF0:USTF0",1755589428760,4.58360987,179.5,179.42,4.68111184]
["bitfinex-derivatives","SOLF0:USTF0",1755589428951,4.58360987,179.49,179.42,4.68111184]
["bitfinex-derivatives","SOLF0:USTF0",1755589429152,3.71910298,179.51,179.42,4.68111184]
["bitfinex-derivatives","SOLF0:USTF0",1755589429448,4.58441322,179.5,179.42,4.68111184]
["bitfinex-derivatives","SOLF0:USTF0",1755589429653,4.58441322,179.49,179.42,4.68111184]
["bitfinex-derivatives","SOLF0:USTF0",1755589429854,3.71910298,179.51,179.42,4.68111184]
["bitfinex-derivatives","SOLF0:USTF0",1755589430058,4.58439575,179.5,179.41,4.68111184]
["bitfinex-derivatives","SOLF0:USTF0",1755589430252,4.58439575,179.49,179.42,4.68111184]
["bitfinex-derivatives","SOLF0:USTF0",1755589430453,4.58439575,179.48,179.42,4.68111184]
["bitfinex-derivatives","SOLF0:USTF0",1755589430653,3.71910298,179.51,179.42,4.68111184]
["bitfinex-derivatives","SOLF0:USTF0",1755589430952,4.58486683,179.5,179.42,4.68111184]
["bitfinex-derivatives","SOLF0:USTF0",1755589431153,3.71910298,179.48,179.41,4.68111184]
["bitfinex-derivatives","SOLF0:USTF0",1755589431356,4.58537214,179.47,179.41,4.68111184]
["bitfinex-derivatives","SOLF0:USTF0",1755589431552,3.71910298,179.48,179.41,4.68111184]
["bitfinex-derivatives","SOLF0:USTF0",1755589431760,4.58537215,179.47,179.41,4.68111184]
["bitfinex-derivatives","SOLF0:USTF0",1755589431957,3.71910298,179.48,179.41,4.68111184]
["bitfinex-derivatives","SOLF0:USTF0",1755589432153,4.58537214,179.47,179.41,4.68111184]
["bitfinex-derivatives","SOLF0:USTF0",1755589432351,3.71910298,179.48,179.41,4.68111184]
["bitfinex-derivatives","SOLF0:USTF0",1755589432552,4.58625194,179.47,179.41,4.68111184]
["bitfinex-derivatives","SOLF0:USTF0",1755589432756,3.71910298,179.48,179.41,4.68111184]
["bitfinex-derivatives","SOLF0:USTF0",1755589432954,4.58625194,179.47,179.41,4.68111184]
["bitfinex-derivatives","SOLF0:USTF0",1755589433158,3.71910298,179.48,179.41,4.68111184]
["bitfinex-derivatives","SOLF0:USTF0",1755589433360,4.58677879,179.47,179.41,4.68111184]
["bitfinex-derivatives","SOLF0:USTF0",1755589433558,3.71910298,179.48,179.41,4.68111184]
["bitfinex-derivatives","SOLF0:USTF0",1755589433752,4.58677879,179.47,179.41,4.68111184]
["bitfinex-derivatives","SOLF0:USTF0",1755589433954,3.71910298,179.48,179.41,4.68111184]
["bitfinex-derivatives","SOLF0:USTF0",1755589434156,4.58677879,179.47,179.41,4.68111184]
["bitfinex-derivatives","SOLF0:USTF0",1755589434355,3.71910298,179.48,179.41,4.68111184]
["bitfinex-derivatives","SOLF0:USTF0",1755589434557,4.5875546,179.47,179.41,4.68111184]
["bitfinex-derivatives","SOLF0:USTF0",1755589434759,3.71910298,179.48,179.41,4.68111184]
["bitfinex-derivatives","SOLF0:USTF0",1755589434958,4.5875546,179.47,179.41,4.68111184]
["bitfinex-derivatives","SOLF0:USTF0",1755589435259,3.71910298,179.48,179.41,4.68111184]
["bitfinex-derivatives","SOLF0:USTF0",1755589435561,4.58822573,179.47,179.41,4.68111184]
["bitfinex-derivatives","SOLF0:USTF0",1755589435757,3.71910298,179.48,179.39,6.25293785]
["bitfinex-derivatives","SOLF0:USTF0",1755589435957,4.58822573,179.47,179.41,4.68678204]
["bitfinex-derivatives","SOLF0:USTF0",1755589436157,3.71910298,179.48,179.41,4.68678204]
["bitfinex-derivatives","SOLF0:USTF0",1755589436360,4.58830356,179.47,179.41,4.68678204]
["bitfinex-derivatives","SOLF0:USTF0",1755589436555,3.71910298,179.48,179.41,4.68678204]
["bitfinex-derivatives","SOLF0:USTF0",1755589436756,4.58830356,179.47,179.41,4.68678204]
["bitfinex-derivatives","SOLF0:USTF0",1755589436956,3.71910298,179.48,179.41,4.68678204]
["bitfinex-derivatives","SOLF0:USTF0",1755589437263,4.58830356,179.47,179.41,4.68678204]
["bitfinex-derivatives","SOLF0:USTF0",1755589437559,3.71910298,179.48,179.41,4.68678204]
["bitfinex-derivatives","SOLF0:USTF0",1755589437957,4.5882152,179.47,179.41,4.68678204]
["bitfinex-derivatives","SOLF0:USTF0",1755589438260,3.71910298,179.48,179.41,4.68678204]
["bitfinex-derivatives","SOLF0:USTF0",1755589438562,4.5883403,179.47,179.42,4.68678204]
["bitfinex-derivatives","SOLF0:USTF0",1755589438750,142.17910298,179.51,179.41,4.68678204]
["bitfinex-derivatives","SOLF0:USTF0",1755589438954,7.37806844,179.5,179.41,4.68678204]
["bitfinex-derivatives","SOLF0:USTF0",1755589439155,4.58813324,179.49,179.41,4.68678204]
["bitfinex-derivatives","SOLF0:USTF0",1755589439358,4.58813324,179.48,179.42,4.68678204]
["bitfinex-derivatives","SOLF0:USTF0",1755589439559,4.58813324,179.47,179.42,4.68678204]
["bitfinex-derivatives","SOLF0:USTF0",1755589439757,142.17910298,179.51,179.42,4.68678204]
["bitfinex-derivatives","SOLF0:USTF0",1755589439958,7.3816691,179.5,179.42,4.68678204]
["bitfinex-derivatives","SOLF0:USTF0",1755589440156,4.59231858,179.49,179.42,4.68678204]
["bitfinex-derivatives","SOLF0:USTF0",1755589440356,4.59231858,179.48,179.42,4.68678204]
["bitfinex-derivatives","SOLF0:USTF0",1755589440558,142.17910298,179.51,179.43,4.68678204]
["bitfinex-derivatives","SOLF0:USTF0",1755589440860,4.59286128,179.5,179.44,4.68678204]
["bitfinex-derivatives","SOLF0:USTF0",1755589441061,4.59286128,179.49,179.44,4.68678204]
["bitfinex-derivatives","SOLF0:USTF0",1755589441258,138.46,179.51,179.44,4.68678204]
["bitfinex-derivatives","SOLF0:USTF0",1755589441460,4.59397083,179.5,179.44,4.68678204]
["bitfinex-derivatives","SOLF0:USTF0",1755589441759,4.59397083,179.49,179.44,4.68678204]
["bitfinex-derivatives","SOLF0:USTF0",1755589441958,4.59397083,179.48,179.43,4.68678204]
["bitfinex-derivatives","SOLF0:USTF0",1755589442158,142.17910298,179.51,179.43,4.68678204]
["bitfinex-derivatives","SOLF0:USTF0",1755589442353,4.59423156,179.5,179.43,4.68678204]
["bitfinex-derivatives","SOLF0:USTF0",1755589442557,4.59423156,179.49,179.43,4.68678204]
["bitfinex-derivatives","SOLF0:USTF0",1755589442849,142.17910298,179.51,179.43,4.68678204]
["bitfinex-derivatives","SOLF0:USTF0",1755589443059,4.59423163,179.5,179.43,4.68678204]
["bitfinex-derivatives","SOLF0:USTF0",1755589443357,4.59423163,179.49,179.43,4.68678204]
["bitfinex-derivatives","SOLF0:USTF0",1755589443561,4.59423163,179.48,179.43,4.68678204]
["bitfinex-derivatives","SOLF0:USTF0",1755589443762,4.59423163,179.47,179.42,4.68678204]
["bitfinex-derivatives","SOLF0:USTF0",1755589443959,142.17910298,179.51,179.42,4.68678204]
["bitfinex-derivatives","SOLF0:USTF0",1755589444159,7.38494224,179.5,179.42,4.68678204]
["bitfinex-derivatives","SOLF0:USTF0",1755589444361,7.38489539,179.49,179.41,4.68678204]
["bitfinex-derivatives","SOLF0:USTF0",1755589444562,4.59435488,179.48,179.41,4.68678204]
["bitfinex-derivatives","SOLF0:USTF0",1755589444863,4.59435488,179.47,179.41,4.68678204]
["bitfinex-derivatives","SOLF0:USTF0",1755589445062,4.59435488,179.46,179.4,4.68678204]
["bitfinex-derivatives","SOLF0:USTF0",1755589445263,3.71910298,179.48,179.4,4.68678204]
["bitfinex-derivatives","SOLF0:USTF0",1755589445464,4.59378921,179.47,179.4,4.68678204]
["bitfinex-derivatives","SOLF0:USTF0",1755589445760,4.59378921,179.46,179.4,4.68678204]
["bitfinex-derivatives","SOLF0:USTF0",1755589445961,3.71910298,179.48,179.4,4.68678204]
["bitfinex-derivatives","SOLF0:USTF0",1755589446159,4.59324,179.47,179.4,4.68678204]
["bitfinex-derivatives","SOLF0:USTF0",1755589446360,4.59324,179.46,179.4,4.68678204]
["bitfinex-derivatives","SOLF0:USTF0",1755589446663,4.59293339,179.45,179.4,4.68678204]
["bitfinex-derivatives","SOLF0:USTF0",1755589446961,3.71910298,179.48,179.4,4.68678204]
["bitfinex-derivatives","SOLF0:USTF0",1755589447262,7.38178049,179.47,179.39,4.68678204]
["bitfinex-derivatives","SOLF0:USTF0",1755589447558,4.59239153,179.46,179.38,4.68678204]
["bitfinex-derivatives","SOLF0:USTF0",1755589447762,4.59239153,179.45,179.38,4.68678204]
["bitfinex-derivatives","SOLF0:USTF0",1755589448061,3.71910298,179.48,179.38,4.68678204]
["bitfinex-derivatives","SOLF0:USTF0",1755589448261,7.37998209,179.47,179.38,5.65678204]
["bitfinex-derivatives","SOLF0:USTF0",1755589448470,7.55132083,179.46,179.38,5.65678204]
["bitfinex-derivatives","SOLF0:USTF0",1755589448670,4.59132083,179.45,179.38,5.65678204]
["bitfinex-derivatives","SOLF0:USTF0",1755589448961,2.96,179.46,179.38,5.65678204]
["bitfinex-derivatives","SOLF0:USTF0",1755589449162,4.59112213,179.45,179.38,5.65678204]
["bitfinex-derivatives","SOLF0:USTF0",1755589449464,2.96,179.46,179.39,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755589449652,4.5906122,179.45,179.39,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755589449857,2.96,179.46,179.39,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755589450058,4.5906122,179.45,179.39,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755589450362,2.96,179.46,179.39,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755589450666,4.58974294,179.45,179.39,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755589450857,2.96,179.46,179.39,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755589451059,4.58974291,179.45,179.39,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755589451259,2.96,179.46,179.39,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755589451460,4.58936632,179.45,179.39,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755589451759,2.96,179.46,179.39,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755589451961,4.58936632,179.45,179.39,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755589452158,2.96,179.46,179.39,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755589452358,4.58900477,179.45,179.39,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755589452559,2.96,179.46,179.39,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755589452759,4.58900477,179.45,179.39,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755589452964,2.96,179.46,179.39,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755589453163,4.58900477,179.45,179.39,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755589453366,2.96,179.46,179.39,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755589453663,2.96,179.44,179.39,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755589453965,4.58821338,179.43,179.36,4.68678204]
["bitfinex-derivatives","SOLF0:USTF0",1755589454162,2.96,179.44,179.36,4.68678204]
["bitfinex-derivatives","SOLF0:USTF0",1755589454367,2.96,179.42,179.35,5.65678204]
["bitfinex-derivatives","SOLF0:USTF0",1755589454860,3.71910298,179.42,179.35,5.65678204]
["bitfinex-derivatives","SOLF0:USTF0",1755589455166,7.54594838,179.41,179.35,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755589455369,2.96,179.39,179.33,4.68678204]
["bitfinex-derivatives","SOLF0:USTF0",1755589455570,2.96,179.39,179.32,4.68678204]
["bitfinex-derivatives","SOLF0:USTF0",1755589455867,4.65790578,179.38,179.3,4.68678204]
["bitfinex-derivatives","SOLF0:USTF0",1755589456061,2.96,179.37,179.3,4.68678204]
["bitfinex-derivatives","SOLF0:USTF0",1755589456269,2.96,179.37,179.29,4.68678204]
["bitfinex-derivatives","SOLF0:USTF0",1755589458170,2.96,179.37,179.28,4.68678204]
["bitfinex-derivatives","SOLF0:USTF0",1755589460570,6.67910298,179.42,179.28,8.40588502]
["bitfinex-derivatives","SOLF0:USTF0",1755589460776,2.96,179.4,179.28,8.40588502]
["bitfinex-derivatives","SOLF0:USTF0",1755589461167,2.96,179.4,179.3,5.575]
["bitfinex-derivatives","SOLF0:USTF0",1755589461369,2.96,179.4,179.28,8.40588502]
["bitfinex-derivatives","SOLF0:USTF0",1755589461972,2.96,179.4,179.29,5.5754]
["bitfinex-derivatives","SOLF0:USTF0",1755589463174,2.96,179.4,179.3,5.5752]
["bitfinex-derivatives","SOLF0:USTF0",1755589464572,2.96,179.4,179.29,5.5754]
["bitfinex-derivatives","SOLF0:USTF0",1755589465367,2.96,179.4,179.28,3.71910298]
["bitfinex-derivatives","SOLF0:USTF0",1755589465568,2.96,179.4,179.31,3.71910298]
["bitfinex-derivatives","SOLF0:USTF0",1755589466373,2.96,179.4,179.32,5.5744]
["bitfinex-derivatives","SOLF0:USTF0",1755589468377,2.96,179.4,179.33,5.5743]
["bitfinex-derivatives","SOLF0:USTF0",1755589468974,2.96,179.4,179.32,5.5745]
["bitfinex-derivatives","SOLF0:USTF0",1755589472577,2.96,179.4,179.31,3.71910298]
["bitfinex-derivatives","SOLF0:USTF0",1755589472779,2.96,179.4,179.34,3.71910298]
["bitfinex-derivatives","SOLF0:USTF0",1755589473077,141.38,179.43,179.34,3.71910298]
["bitfinex-derivatives","SOLF0:USTF0",1755589473381,141.38,179.43,179.36,5.5731]
["bitfinex-derivatives","SOLF0:USTF0",1755589473771,138.44,179.43,179.37,9.29210298]
["bitfinex-derivatives","SOLF0:USTF0",1755589474378,2.94,179.44,179.37,3.71910298]
["bitfinex-derivatives","SOLF0:USTF0",1755589475978,2.94,179.44,179.35,10.26028204]
["bitfinex-derivatives","SOLF0:USTF0",1755589476284,2.94,179.44,179.35,13.97938502]
["bitfinex-derivatives","SOLF0:USTF0",1755589476479,2.94,179.44,179.38,3.71910298]
["bitfinex-derivatives","SOLF0:USTF0",1755589478580,2.94,179.48,179.38,3.71910298]
["bitfinex-derivatives","SOLF0:USTF0",1755589478778,2.94,179.48,179.35,4.68678204]
["bitfinex-derivatives","SOLF0:USTF0",1755589478779,2.94,179.48,179.41,3.71910298]
["bitfinex-derivatives","SOLF0:USTF0",1755589481991,138.4,179.49,179.41,3.71910298]
["bitfinex-derivatives","SOLF0:USTF0",1755589482177,141.34,179.49,179.41,3.71910298]
["bitfinex-derivatives","SOLF0:USTF0",1755589482682,2.94,179.48,179.41,3.71910298]
["bitfinex-derivatives","SOLF0:USTF0",1755589483484,2.94,179.48,179.38,3.71910298]
["bitfinex-derivatives","SOLF0:USTF0",1755589487194,2.94,179.48,179.39,5.5723]
["bitfinex-derivatives","SOLF0:USTF0",1755589488095,2.94,179.48,179.38,9.29170298]
["bitfinex-derivatives","SOLF0:USTF0",1755589492591,2.94,179.48,179.39,5.5723]
["bitfinex-derivatives","SOLF0:USTF0",1755589492992,2.94,179.48,179.38,3.71910298]
["bitfinex-derivatives","SOLF0:USTF0",1755589493594,2.94,179.48,179.38,9.29160298]
["bitfinex-derivatives","SOLF0:USTF0",1755589495097,2.94,179.48,179.39,5.5724]
["bitfinex-derivatives","SOLF0:USTF0",1755589495898,2.94,179.48,179.38,9.29170298]
["bitfinex-derivatives","SOLF0:USTF0",1755589496097,2.94,179.48,179.38,3.71910298]
["bitfinex-derivatives","SOLF0:USTF0",1755589496294,2.94,179.48,179.38,8.38839055]
["bitfinex-derivatives","SOLF0:USTF0",1755589496497,2.94,179.48,179.39,5.5722]
["bitfinex-derivatives","SOLF0:USTF0",1755589496694,2.94,179.48,179.41,3.71910298]
["bitfinex-derivatives","SOLF0:USTF0",1755589497095,2.94,179.48,179.41,9.29070298]
["bitfinex-derivatives","SOLF0:USTF0",1755589498199,2.94,179.48,179.41,3.71910298]
["bitfinex-derivatives","SOLF0:USTF0",1755589500696,2.94,179.48,179.38,8.38839055]
["bitfinex-derivatives","SOLF0:USTF0",1755589501097,2.94,179.48,179.38,3.71910298]
["bitfinex-derivatives","SOLF0:USTF0",1755589501793,2.94,179.48,179.38,8.38839055]
["bitfinex-derivatives","SOLF0:USTF0",1755589501998,2.94,179.48,179.4,5.572]
["bitfinex-derivatives","SOLF0:USTF0",1755589502200,2.94,179.48,179.41,3.71910298]
["bitfinex-derivatives","SOLF0:USTF0",1755589505904,2.94,179.48,179.4,9.29100298]
["bitfinex-derivatives","SOLF0:USTF0",1755589506099,2.94,179.48,179.4,3.71910298]
["bitfinex-derivatives","SOLF0:USTF0",1755589506301,138.4,179.49,179.43,3.71910298]
["bitfinex-derivatives","SOLF0:USTF0",1755589507005,3.05,179.53,179.46,3.71910298]
["bitfinex-derivatives","SOLF0:USTF0",1755589507707,3.05,179.53,179.43,3.71910298]
["bitfinex-derivatives","SOLF0:USTF0",1755589509007,3.05,179.53,179.43,9.29020298]
["bitfinex-derivatives","SOLF0:USTF0",1755589509305,3.05,179.53,179.43,13.95949055]
["bitfinex-derivatives","SOLF0:USTF0",1755589512508,4.61447252,179.52,179.42,4.66928757]
["bitfinex-derivatives","SOLF0:USTF0",1755589512715,7.66482163,179.51,179.41,4.66928757]
["bitfinex-derivatives","SOLF0:USTF0",1755589512908,3.05,179.51,179.41,4.66928757]
["bitfinex-derivatives","SOLF0:USTF0",1755589513209,3.05,179.51,179.42,4.66928757]
["bitfinex-derivatives","SOLF0:USTF0",1755589516013,3.05,179.48,179.39,4.66928757]
["bitfinex-derivatives","SOLF0:USTF0",1755589516309,3.05,179.46,179.39,4.66928757]
["bitfinex-derivatives","SOLF0:USTF0",1755589519125,3.05,179.46,179.4,4.66928757]
["bitfinex-derivatives","SOLF0:USTF0",1755589520818,3.05,179.5,179.41,4.66928757]
["bitfinex-derivatives","SOLF0:USTF0",1755589521021,4.62285879,179.49,179.41,4.66928757]
["bitfinex-derivatives","SOLF0:USTF0",1755589521215,7.67285879,179.48,179.42,4.66928757]
["bitfinex-derivatives","SOLF0:USTF0",1755589521409,4.62354326,179.47,179.41,4.66928757]
["bitfinex-derivatives","SOLF0:USTF0",1755589521610,3.05,179.48,179.41,4.66928757]
["bitfinex-derivatives","SOLF0:USTF0",1755589522012,3.05,179.48,179.42,4.66928757]
["bitfinex-derivatives","SOLF0:USTF0",1755589522817,2.89,179.51,179.43,4.66928757]
["bitfinex-derivatives","SOLF0:USTF0",1755589523016,4.6261823,179.5,179.43,4.66928757]
["bitfinex-derivatives","SOLF0:USTF0",1755589523216,4.6261823,179.49,179.43,4.66928757]
["bitfinex-derivatives","SOLF0:USTF0",1755589523421,2.89,179.51,179.43,4.66928757]
["bitfinex-derivatives","SOLF0:USTF0",1755589523723,4.6264709,179.5,179.43,4.66928757]
["bitfinex-derivatives","SOLF0:USTF0",1755589523917,4.6264709,179.49,179.43,4.66928757]
["bitfinex-derivatives","SOLF0:USTF0",1755589524121,2.89,179.51,179.43,4.66928757]
["bitfinex-derivatives","SOLF0:USTF0",1755589524422,4.62670453,179.5,179.43,4.66928757]
["bitfinex-derivatives","SOLF0:USTF0",1755589524622,4.62670453,179.49,179.43,4.66928757]
["bitfinex-derivatives","SOLF0:USTF0",1755589524824,2.89,179.51,179.43,4.66928757]
["bitfinex-derivatives","SOLF0:USTF0",1755589525026,2.89,179.49,179.42,4.66928757]
["bitfinex-derivatives","SOLF0:USTF0",1755589525218,2.89,179.47,179.41,4.66928757]
["bitfinex-derivatives","SOLF0:USTF0",1755589529530,4.62539368,179.46,179.4,4.66928757]
["bitfinex-derivatives","SOLF0:USTF0",1755589529727,2.89,179.48,179.41,4.66928757]
["bitfinex-derivatives","SOLF0:USTF0",1755589529931,4.62560714,179.47,179.41,4.66928757]
["bitfinex-derivatives","SOLF0:USTF0",1755589530120,2.89,179.52,179.44,13.95899055]
["bitfinex-derivatives","SOLF0:USTF0",1755589530326,2.89,179.52,179.46,4.66928757]
["bitfinex-derivatives","SOLF0:USTF0",1755589530720,2.89,179.49,179.45,4.66928757]
["bitfinex-derivatives","SOLF0:USTF0",1755589531030,2.89,179.49,179.44,4.66928757]
["bitfinex-derivatives","SOLF0:USTF0",1755589531229,2.89,179.52,179.45,4.66928757]
["bitfinex-derivatives","SOLF0:USTF0",1755589531435,4.68876306,179.51,179.45,4.66928757]
["bitfinex-derivatives","SOLF0:USTF0",1755589531630,2.89,179.52,179.45,4.66928757]
["bitfinex-derivatives","SOLF0:USTF0",1755589531831,4.68876308,179.51,179.45,4.66928757]
["bitfinex-derivatives","SOLF0:USTF0",1755589532031,2.89,179.52,179.45,4.66928757]
["bitfinex-derivatives","SOLF0:USTF0",1755589532236,2.89,179.5,179.44,4.66928757]
["bitfinex-derivatives","SOLF0:USTF0",1755589538338,2.89,179.5,179.45,4.66928757]
["bitfinex-derivatives","SOLF0:USTF0",1755589538734,2.89,179.55,179.45,8.38839055]
["bitfinex-derivatives","SOLF0:USTF0",1755589539038,4.69766675,179.54,179.45,8.38839055]
["bitfinex-derivatives","SOLF0:USTF0",1755589539239,2.89,179.52,179.45,8.38839055]
["bitfinex-derivatives","SOLF0:USTF0",1755589539542,4.69766675,179.51,179.45,8.38839055]
["bitfinex-derivatives","SOLF0:USTF0",1755589539734,4.69766675,179.51,179.45,4.66928757]
["bitfinex-derivatives","SOLF0:USTF0",1755589539940,2.89,179.55,179.45,4.66928757]
["bitfinex-derivatives","SOLF0:USTF0",1755589540142,2.89,179.53,179.45,4.66928757]
["bitfinex-derivatives","SOLF0:USTF0",1755589540438,4.69714871,179.52,179.45,4.66928757]
["bitfinex-derivatives","SOLF0:USTF0",1755589540635,4.69714871,179.52,179.46,8.38839055]
["bitfinex-derivatives","SOLF0:USTF0",1755589540944,2.89,179.53,179.47,4.66928757]
["bitfinex-derivatives","SOLF0:USTF0",1755589541243,2.89,179.51,179.45,4.66928757]
["bitfinex-derivatives","SOLF0:USTF0",1755589541442,4.69517248,179.5,179.44,4.66928757]
["bitfinex-derivatives","SOLF0:USTF0",1755589541643,2.89,179.51,179.44,4.66928757]
["bitfinex-derivatives","SOLF0:USTF0",1755589541845,4.69378725,179.5,179.44,4.66928757]
["bitfinex-derivatives","SOLF0:USTF0",1755589542043,2.89,179.51,179.44,4.66928757]
["bitfinex-derivatives","SOLF0:USTF0",1755589542243,4.69341422,179.5,179.44,4.66928757]
["bitfinex-derivatives","SOLF0:USTF0",1755589542440,2.89,179.51,179.44,4.66928757]
["bitfinex-derivatives","SOLF0:USTF0",1755589542640,4.69367543,179.5,179.44,4.66928757]
["bitfinex-derivatives","SOLF0:USTF0",1755589542940,2.89,179.51,179.44,4.66928757]
["bitfinex-derivatives","SOLF0:USTF0",1755589543134,4.69388154,179.5,179.44,4.66928757]
["bitfinex-derivatives","SOLF0:USTF0",1755589543333,2.89,179.51,179.44,4.66928757]
["bitfinex-derivatives","SOLF0:USTF0",1755589543540,4.69378155,179.5,179.44,4.66928757]
["bitfinex-derivatives","SOLF0:USTF0",1755589543741,2.89,179.51,179.44,4.66928757]
["bitfinex-derivatives","SOLF0:USTF0",1755589543943,2.89,179.49,179.42,4.66928757]
["bitfinex-derivatives","SOLF0:USTF0",1755589544141,2.89,179.47,179.42,4.66928757]
["bitfinex-derivatives","SOLF0:USTF0",1755589544335,2.89,179.45,179.42,4.66928757]
["bitfinex-derivatives","SOLF0:USTF0",1755589544533,2.89,179.48,179.42,4.66928757]
["bitfinex-derivatives","SOLF0:USTF0",1755589545141,3.71910298,179.52,179.42,4.66928757]
["bitfinex-derivatives","SOLF0:USTF0",1755589545350,7.58579636,179.51,179.43,4.66928757]
["bitfinex-derivatives","SOLF0:USTF0",1755589545544,4.69579636,179.5,179.43,4.66928757]
["bitfinex-derivatives","SOLF0:USTF0",1755589545842,7.58579636,179.49,179.42,4.66928757]
["bitfinex-derivatives","SOLF0:USTF0",1755589546038,4.69579636,179.48,179.42,4.66928757]
["bitfinex-derivatives","SOLF0:USTF0",1755589548248,2.89,179.45,179.42,4.66928757]
["bitfinex-derivatives","SOLF0:USTF0",1755589548448,3.71910298,179.52,179.42,4.66928757]
["bitfinex-derivatives","SOLF0:USTF0",1755589548643,3.71910298,179.52,179.38,3.71910298]
["bitfinex-derivatives","SOLF0:USTF0",1755589548644,2.89,179.44,179.41,4.66928757]
["bitfinex-derivatives","SOLF0:USTF0",1755589548844,2.89,179.51,179.41,4.66928757]
["bitfinex-derivatives","SOLF0:USTF0",1755589549044,2.89,179.49,179.41,4.66928757]
["bitfinex-derivatives","SOLF0:USTF0",1755589549340,2.89,179.47,179.41,4.66928757]
["bitfinex-derivatives","SOLF0:USTF0",1755589549852,3.71910298,179.52,179.41,4.68611757]
["bitfinex-derivatives","SOLF0:USTF0",1755589550054,2.89,179.5,179.42,4.68611757]
["bitfinex-derivatives","SOLF0:USTF0",1755589550349,4.69793688,179.49,179.42,4.68611757]
["bitfinex-derivatives","SOLF0:USTF0",1755589550746,2.89,179.5,179.44,8.40522055]
["bitfinex-derivatives","SOLF0:USTF0",1755589551350,2.89,179.53,179.44,8.40522055]
["bitfinex-derivatives","SOLF0:USTF0",1755589551553,4.69884392,179.52,179.44,8.40522055]
["bitfinex-derivatives","SOLF0:USTF0",1755589551844,4.69884392,179.51,179.44,8.40522055]
["bitfinex-derivatives","SOLF0:USTF0",1755589552044,4.69884392,179.5,179.44,8.40522055]
["bitfinex-derivatives","SOLF0:USTF0",1755589552251,2.89,179.53,179.44,13.97582055]
["bitfinex-derivatives","SOLF0:USTF0",1755589552456,4.69916714,179.52,179.44,13.97582055]
["bitfinex-derivatives","SOLF0:USTF0",1755589552655,4.69916714,179.51,179.44,8.40522055]
["bitfinex-derivatives","SOLF0:USTF0",1755589552850,4.69916714,179.5,179.44,8.40522055]
["bitfinex-derivatives","SOLF0:USTF0",1755589553656,3.06,179.51,179.44,8.40522055]
["bitfinex-derivatives","SOLF0:USTF0",1755589553851,4.70012036,179.5,179.44,4.68611757]
["bitfinex-derivatives","SOLF0:USTF0",1755589554053,3.06,179.48,179.44,4.68611757]
["bitfinex-derivatives","SOLF0:USTF0",1755589554555,3.06,179.51,179.44,8.40522055]
["bitfinex-derivatives","SOLF0:USTF0",1755589554755,4.70025575,179.5,179.44,8.40522055]
["bitfinex-derivatives","SOLF0:USTF0",1755589554956,3.06,179.51,179.44,8.40522055]
["bitfinex-derivatives","SOLF0:USTF0",1755589555256,4.69985047,179.5,179.44,8.40522055]
["bitfinex-derivatives","SOLF0:USTF0",1755589555458,3.06,179.51,179.44,8.40522055]
["bitfinex-derivatives","SOLF0:USTF0",1755589555753,4.69991441,179.5,179.44,8.40522055]
["bitfinex-derivatives","SOLF0:USTF0",1755589555956,3.06,179.55,179.45,4.68611757]
["bitfinex-derivatives","SOLF0:USTF0",1755589556251,3.06,179.55,179.47,3.71910298]
["bitfinex-derivatives","SOLF0:USTF0",1755589556252,4.69904623,179.54,179.47,3.71910298]
["bitfinex-derivatives","SOLF0:USTF0",1755589556461,4.69904623,179.53,179.47,3.71910298]
["bitfinex-derivatives","SOLF0:USTF0",1755589556654,4.69904623,179.52,179.47,3.71910298]
["bitfinex-derivatives","SOLF0:USTF0",1755589556854,3.06,179.55,179.47,3.71910298]
["bitfinex-derivatives","SOLF0:USTF0",1755589557050,4.69921322,179.54,179.47,3.71910298]
["bitfinex-derivatives","SOLF0:USTF0",1755589557259,4.69921322,179.53,179.47,3.71910298]
["bitfinex-derivatives","SOLF0:USTF0",1755589557464,4.69921322,179.52,179.47,9.28880298]
["bitfinex-derivatives","SOLF0:USTF0",1755589557758,501.43133395,179.6,179.5,3.71910298]
["bitfinex-derivatives","SOLF0:USTF0",1755589557951,10.54585837,179.59,179.5,3.71910298]
["bitfinex-derivatives","SOLF0:USTF0",1755589558154,7.48585837,179.58,179.5,3.71910298]
["bitfinex-derivatives","SOLF0:USTF0",1755589558357,4.69986801,179.57,179.5,8.40522055]
["bitfinex-derivatives","SOLF0:USTF0",1755589558556,3.06,179.59,179.5,8.40522055]
["bitfinex-derivatives","SOLF0:USTF0",1755589558859,4.69779749,179.58,179.5,8.40522055]
["bitfinex-derivatives","SOLF0:USTF0",1755589559055,4.69779749,179.57,179.51,4.68611757]
["bitfinex-derivatives","SOLF0:USTF0",1755589559360,3.06,179.59,179.51,4.68611757]
["bitfinex-derivatives","SOLF0:USTF0",1755589559563,4.69560157,179.58,179.51,4.68611757]
["bitfinex-derivatives","SOLF0:USTF0",1755589559860,3.06,179.59,179.51,4.68611757]
["bitfinex-derivatives","SOLF0:USTF0",1755589560058,4.6954029,179.58,179.51,4.68611757]
["bitfinex-derivatives","SOLF0:USTF0",1755589560263,3.06,179.59,179.51,4.68611757]
["bitfinex-derivatives","SOLF0:USTF0",1755589560468,3.06,179.59,179.51,10.25471757]
["bitfinex-derivatives","SOLF0:USTF0",1755589561068,3.06,179.59,179.53,3.71910298]
["bitfinex-derivatives","SOLF0:USTF0",1755589563473,3.06,179.63,179.53,3.71910298]
["bitfinex-derivatives","SOLF0:USTF0",1755589563773,3.06,179.61,179.53,3.71910298]
["bitfinex-derivatives","SOLF0:USTF0",1755589564271,3.06,179.61,179.53,9.28700298]
["bitfinex-derivatives","SOLF0:USTF0",1755589564471,391.09,179.7,179.53,4.67537446]
["bitfinex-derivatives","SOLF0:USTF0",1755589564472,3.06,179.65,179.53,4.67537446]
["bitfinex-derivatives","SOLF0:USTF0",1755589564776,3.06,179.65,179.59,3.71910298]
["bitfinex-derivatives","SOLF0:USTF0",1755589567477,3.06,179.65,179.55,4.67537446]
["bitfinex-derivatives","SOLF0:USTF0",1755589567685,3.06,179.65,179.56,3.71910298]
["bitfinex-derivatives","SOLF0:USTF0",1755589569079,3.06,179.65,179.53,3.71910298]
["bitfinex-derivatives","SOLF0:USTF0",1755589569080,4.56671147,179.64,179.53,3.71910298]
["bitfinex-derivatives","SOLF0:USTF0",1755589569384,3.06,179.63,179.53,3.71910298]
["bitfinex-derivatives","SOLF0:USTF0",1755589570281,3.06,179.66,179.53,3.71910298]
["bitfinex-derivatives","SOLF0:USTF0",1755589570478,4.56588138,179.65,179.53,3.71910298]
["bitfinex-derivatives","SOLF0:USTF0",1755589570683,3.06,179.66,179.53,3.71910298]
["bitfinex-derivatives","SOLF0:USTF0",1755589570983,3.06,179.63,179.53,3.71910298]
["bitfinex-derivatives","SOLF0:USTF0",1755589572282,3.06,179.63,179.56,3.71910298]
["bitfinex-derivatives","SOLF0:USTF0",1755589575884,3.06,179.63,179.53,3.71910298]
["bitfinex-derivatives","SOLF0:USTF0",1755589583993,3.06,179.63,179.53,9.28700298]
["bitfinex-derivatives","SOLF0:USTF0",1755589584197,3.06,179.63,179.53,3.71910298]
["bitfinex-derivatives","SOLF0:USTF0",1755589588803,3.06,179.63,179.51,3.71910298]
["bitfinex-derivatives","SOLF0:USTF0",1755589590007,3.06,179.63,179.51,9.28770298]
["bitfinex-derivatives","SOLF0:USTF0",1755589590909,3.06,179.63,179.54,3.71910298]
["bitfinex-derivatives","SOLF0:USTF0",1755589591502,3.06,179.63,179.54,9.28680298]
["bitfinex-derivatives","SOLF0:USTF0",1755589592810,3.06,179.63,179.51,8.39447744]
["bitfinex-derivatives","SOLF0:USTF0",1755589593001,3.06,179.63,179.51,3.71910298]
["bitfinex-derivatives","SOLF0:USTF0",1755589593399,3.06,179.63,179.52,5.5681]
["bitfinex-derivatives","SOLF0:USTF0",1755589593800,3.06,179.63,179.51,3.71910298]
["bitfinex-derivatives","SOLF0:USTF0",1755589594301,4.57194219,179.62,179.51,3.71910298]
["bitfinex-derivatives","SOLF0:USTF0",1755589594500,3.06,179.63,179.51,8.39447744]
["bitfinex-derivatives","SOLF0:USTF0",1755589595105,3.06,179.63,179.52,5.5682]
["bitfinex-derivatives","SOLF0:USTF0",1755589595305,4.57228942,179.62,179.51,8.39447744]
["bitfinex-derivatives","SOLF0:USTF0",1755589595506,2.9,179.61,179.51,8.39447744]
["bitfinex-derivatives","SOLF0:USTF0",1755589595707,2.9,179.61,179.51,13.96297744]
["bitfinex-derivatives","SOLF0:USTF0",1755589597404,2.9,179.61,179.52,4.67537446]
["bitfinex-derivatives","SOLF0:USTF0",1755589600315,4.58564315,179.6,179.52,4.67537446]
["bitfinex-derivatives","SOLF0:USTF0",1755589600507,2.9,179.61,179.53,4.67537446]
["bitfinex-derivatives","SOLF0:USTF0",1755589600709,4.58585736,179.6,179.53,4.67537446]
["bitfinex-derivatives","SOLF0:USTF0",1755589600910,2.9,179.61,179.53,4.67537446]
["bitfinex-derivatives","SOLF0:USTF0",1755589601111,4.58585735,179.6,179.53,4.67537446]
["bitfinex-derivatives","SOLF0:USTF0",1755589601310,2.9,179.61,179.53,4.67537446]
["bitfinex-derivatives","SOLF0:USTF0",1755589601512,4.58806977,179.6,179.53,4.67537446]
["bitfinex-derivatives","SOLF0:USTF0",1755589601713,2.9,179.61,179.53,4.67537446]
["bitfinex-derivatives","SOLF0:USTF0",1755589602013,4.58825062,179.6,179.53,4.67537446]
["bitfinex-derivatives","SOLF0:USTF0",1755589602207,2.9,179.61,179.53,4.67537446]
["bitfinex-derivatives","SOLF0:USTF0",1755589602408,4.590645,179.6,179.54,4.67537446]
["bitfinex-derivatives","SOLF0:USTF0",1755589602615,2.9,179.58,179.54,4.67537446]
["bitfinex-derivatives","SOLF0:USTF0",1755589608318,2.9,179.57,179.54,4.67537446]
["bitfinex-derivatives","SOLF0:USTF0",1755589608531,3.71910298,179.65,179.54,4.67537446]
["bitfinex-derivatives","SOLF0:USTF0",1755589608728,7.36116061,179.64,179.54,4.67537446]
["bitfinex-derivatives","SOLF0:USTF0",1755589609019,2.9,179.62,179.54,4.67537446]
["bitfinex-derivatives","SOLF0:USTF0",1755589609319,2.9,179.6,179.54,4.67537446]
["bitfinex-derivatives","SOLF0:USTF0",1755589609520,2.9,179.58,179.54,4.67537446]
["bitfinex-derivatives","SOLF0:USTF0",1755589609719,4.59108856,179.57,179.51,4.67537446]
["bitfinex-derivatives","SOLF0:USTF0",1755589610019,2.9,179.55,179.51,4.67537446]
["bitfinex-derivatives","SOLF0:USTF0",1755589610623,2.9,179.58,179.51,4.67537446]
["bitfinex-derivatives","SOLF0:USTF0",1755589610916,4.59153947,179.57,179.51,4.67537446]
["bitfinex-derivatives","SOLF0:USTF0",1755589611114,4.59153947,179.56,179.51,4.67537446]
["bitfinex-derivatives","SOLF0:USTF0",1755589611308,2.9,179.54,179.51,4.67537446]
["bitfinex-derivatives","SOLF0:USTF0",1755589611513,2.9,179.53,179.51,4.67537446]
["bitfinex-derivatives","SOLF0:USTF0",1755589611819,3.71910298,179.59,179.51,4.67537446]
["bitfinex-derivatives","SOLF0:USTF0",1755589612021,7.49174126,179.58,179.51,4.67537446]
["bitfinex-derivatives","SOLF0:USTF0",1755589612319,7.49174126,179.57,179.51,4.67537446]
["bitfinex-derivatives","SOLF0:USTF0",1755589612524,3.07,179.54,179.51,4.67537446]
["bitfinex-derivatives","SOLF0:USTF0",1755589612820,3.07,179.58,179.51,4.67537446]
["bitfinex-derivatives","SOLF0:USTF0",1755589613015,3.07,179.56,179.51,4.67537446]
["bitfinex-derivatives","SOLF0:USTF0",1755589613216,3.07,179.54,179.51,4.67537446]
["bitfinex-derivatives","SOLF0:USTF0",1755589613415,3.07,179.54,179.51,4.68907718]
["bitfinex-derivatives","SOLF0:USTF0",1755589614724,3.07,179.54,179.5,4.68907718]
["bitfinex-derivatives","SOLF0:USTF0",1755589618518,3.07,179.58,179.5,4.68907718]
["bitfinex-derivatives","SOLF0:USTF0",1755589618721,3.07,179.56,179.5,4.68907718]
["bitfinex-derivatives","SOLF0:USTF0",1755589620428,3.07,179.54,179.48,4.68907718]
["bitfinex-derivatives","SOLF0:USTF0",1755589620622,3.07,179.52,179.48,4.68907718]
["bitfinex-derivatives","SOLF0:USTF0",1755589620816,3.07,179.55,179.48,4.68907718]
["bitfinex-derivatives","SOLF0:USTF0",1755589621021,7.64871334,179.54,179.48,4.68907718]
["bitfinex-derivatives","SOLF0:USTF0",1755589621227,3.07,179.52,179.48,4.68907718]
["bitfinex-derivatives","SOLF0:USTF0",1755589621528,3.07,179.5,179.47,4.68907718]
["bitfinex-derivatives","SOLF0:USTF0",1755589621727,3.07,179.49,179.46,4.68907718]
["bitfinex-derivatives","SOLF0:USTF0",1755589621930,3.07,179.49,179.45,4.68907718]
["bitfinex-derivatives","SOLF0:USTF0",1755589622736,6.78910298,179.53,179.45,4.68907718]
["bitfinex-derivatives","SOLF0:USTF0",1755589622923,3.07,179.51,179.45,4.68907718]
["bitfinex-derivatives","SOLF0:USTF0",1755589623924,3.07,179.5,179.45,4.68907718]
["bitfinex-derivatives","SOLF0:USTF0",1755589624725,3.07,179.55,179.45,4.68907718]
["bitfinex-derivatives","SOLF0:USTF0",1755589624924,3.71910298,179.56,179.45,4.68907718]
["bitfinex-derivatives","SOLF0:USTF0",1755589624925,3.07,179.53,179.45,4.68907718]
["bitfinex-derivatives","SOLF0:USTF0",1755589627522,3.07,179.56,179.47,4.68907718]
["bitfinex-derivatives","SOLF0:USTF0",1755589628124,3.07,179.54,179.46,4.68907718]
["bitfinex-derivatives","SOLF0:USTF0",1755589628831,3.07,179.54,179.47,4.68907718]
["bitfinex-derivatives","SOLF0:USTF0",1755589629231,3.07,179.56,179.48,4.68907718]
["bitfinex-derivatives","SOLF0:USTF0",1755589630627,3.07,179.56,179.48,10.25867718]
["bitfinex-derivatives","SOLF0:USTF0",1755589630832,3.07,179.56,179.49,4.68907718]
["bitfinex-derivatives","SOLF0:USTF0",1755589636134,3.07,179.56,179.49,8.40818016]
["bitfinex-derivatives","SOLF0:USTF0",1755589637334,3.07,179.56,179.49,13.97738016]
["bitfinex-derivatives","SOLF0:USTF0",1755589637736,3.07,179.56,179.49,8.40818016]
["bitfinex-derivatives","SOLF0:USTF0",1755589638942,3.07,179.56,179.49,13.97738016]
["bitfinex-derivatives","SOLF0:USTF0",1755589639642,3.07,179.59,179.5,4.68907718]
["bitfinex-derivatives","SOLF0:USTF0",1755589639845,3.07,179.57,179.5,4.68907718]
["bitfinex-derivatives","SOLF0:USTF0",1755589640640,3.07,179.57,179.5,4.67739632]
["bitfinex-derivatives","SOLF0:USTF0",1755589641140,3.07,179.57,179.51,4.67739632]
["bitfinex-derivatives","SOLF0:USTF0",1755589641842,3.07,179.57,179.52,3.71910298]
["bitfinex-derivatives","SOLF0:USTF0",1755589642039,3.07,179.6,179.52,8.3964993]
["bitfinex-derivatives","SOLF0:USTF0",1755589642344,4.64333602,179.59,179.52,8.3964993]
["bitfinex-derivatives","SOLF0:USTF0",1755589642539,3.07,179.6,179.52,8.3964993]
["bitfinex-derivatives","SOLF0:USTF0",1755589642742,4.64348816,179.59,179.52,8.3964993]
["bitfinex-derivatives","SOLF0:USTF0",1755589642941,3.07,179.6,179.52,8.3964993]
["bitfinex-derivatives","SOLF0:USTF0",1755589643145,3.06,179.58,179.52,8.3964993]
["bitfinex-derivatives","SOLF0:USTF0",1755589648053,3.06,179.58,179.53,3.71910298]
["bitfinex-derivatives","SOLF0:USTF0",1755589648253,141.45910298,179.65,179.53,3.71910298]
["bitfinex-derivatives","SOLF0:USTF0",1755589648551,3.06,179.63,179.53,3.71910298]
["bitfinex-derivatives","SOLF0:USTF0",1755589648746,3.06,179.61,179.53,3.71910298]
["bitfinex-derivatives","SOLF0:USTF0",1755589648946,4.64404243,179.6,179.53,3.71910298]
["bitfinex-derivatives","SOLF0:USTF0",1755589649252,3.06,179.59,179.53,3.71910298]
["bitfinex-derivatives","SOLF0:USTF0",1755589649655,137.74,179.65,179.56,3.71910298]
["bitfinex-derivatives","SOLF0:USTF0",1755589649848,3.06,179.63,179.56,3.71910298]
["bitfinex-derivatives","SOLF0:USTF0",1755589650154,4.64476172,179.62,179.56,3.71910298]
["bitfinex-derivatives","SOLF0:USTF0",1755589650457,3.06,179.63,179.56,8.3964993]
["bitfinex-derivatives","SOLF0:USTF0",1755589650754,3.06,179.63,179.56,3.71910298]
["bitfinex-derivatives","SOLF0:USTF0",1755589651350,3.06,179.63,179.56,8.3964993]
["bitfinex-derivatives","SOLF0:USTF0",1755589652455,3.06,179.63,179.56,3.71910298]
["bitfinex-derivatives","SOLF0:USTF0",1755589653346,3.06,179.63,179.56,9.28620298]
["bitfinex-derivatives","SOLF0:USTF0",1755589655460,3.06,179.63,179.56,3.71910298]
["bitfinex-derivatives","SOLF0:USTF0",1755589656863,3.06,179.63,179.56,9.28620298]
["bitfinex-derivatives","SOLF0:USTF0",1755589657361,3.06,179.63,179.59,3.71910298]
["bitfinex-derivatives","SOLF0:USTF0",1755589657558,137.74,179.65,179.59,3.71910298]
["bitfinex-derivatives","SOLF0:USTF0",1755589657762,3.06,179.66,179.59,3.71910298]
["bitfinex-derivatives","SOLF0:USTF0",1755589657960,3.06,179.66,179.59,9.28520298]
["bitfinex-derivatives","SOLF0:USTF0",1755589660564,3.06,179.66,179.62,3.71910298]
["bitfinex-derivatives","SOLF0:USTF0",1755589660864,3.06,179.69,179.62,3.71910298]
["bitfinex-derivatives","SOLF0:USTF0",1755589661059,3.06,179.69,179.62,9.28430298]
["bitfinex-derivatives","SOLF0:USTF0",1755589661463,3.06,179.69,179.62,3.71910298]
["bitfinex-derivatives","SOLF0:USTF0",1755589664066,3.06,179.69,179.62,9.28430298]
["bitfinex-derivatives","SOLF0:USTF0",1755589665269,3.06,179.69,179.62,3.71910298]
["bitfinex-derivatives","SOLF0:USTF0",1755589666969,3.06,179.69,179.62,9.28430298]
["bitfinex-derivatives","SOLF0:USTF0",1755589667169,3.06,179.69,179.62,3.71910298]
["bitfinex-derivatives","SOLF0:USTF0",1755589667371,3.06,179.69,179.63,5.5648]
["bitfinex-derivatives","SOLF0:USTF0",1755589667565,3.06,179.69,179.62,3.71910298]
["bitfinex-derivatives","SOLF0:USTF0",1755589667772,3.06,179.72,179.65,3.71910298]
["bitfinex-derivatives","SOLF0:USTF0",1755589667973,3.06,179.72,179.66,5.564]
["bitfinex-derivatives","SOLF0:USTF0",1755589668675,3.06,179.72,179.65,9.28340298]
["bitfinex-derivatives","SOLF0:USTF0",1755589670278,3.06,179.72,179.64,5.5646]
["bitfinex-derivatives","SOLF0:USTF0",1755589670476,3.06,179.72,179.65,3.71910298]
["bitfinex-derivatives","SOLF0:USTF0",1755589670877,3.06,179.72,179.65,9.28340298]
["bitfinex-derivatives","SOLF0:USTF0",1755589671377,3.06,179.75,179.68,3.71910298]
["bitfinex-derivatives","SOLF0:USTF0",1755589676975,3.06,179.75,179.69,3.71910298]
["bitfinex-derivatives","SOLF0:USTF0",1755589678579,3.06,179.75,179.69,9.28220298]
["bitfinex-derivatives","SOLF0:USTF0",1755589679280,3.06,179.75,179.69,3.71910298]
["bitfinex-derivatives","SOLF0:USTF0",1755589680281,3.06,179.75,179.69,9.28220298]
["bitfinex-derivatives","SOLF0:USTF0",1755589680776,3.06,179.75,179.69,3.71910298]
["bitfinex-derivatives","SOLF0:USTF0",1755589681378,3.06,179.75,179.68,3.71910298]
["bitfinex-derivatives","SOLF0:USTF0",1755589682583,3.06,179.75,179.68,9.28250298]
["bitfinex-derivatives","SOLF0:USTF0",1755589683479,3.06,179.75,179.68,3.71910298]
["bitfinex-derivatives","SOLF0:USTF0",1755589684284,3.06,179.75,179.68,9.28250298]
["bitfinex-derivatives","SOLF0:USTF0",1755589684474,3.06,179.75,179.68,3.71910298]
["bitfinex-derivatives","SOLF0:USTF0",1755589684676,3.06,179.75,179.66,3.71910298]
["bitfinex-derivatives","SOLF0:USTF0",1755589685189,3.06,179.75,179.62,3.71910298]
["bitfinex-derivatives","SOLF0:USTF0",1755589685379,3.71910298,179.77,179.63,5.5648]
["bitfinex-derivatives","SOLF0:USTF0",1755589685576,3.04,179.73,179.63,5.5648]
["bitfinex-derivatives","SOLF0:USTF0",1755589686080,3.04,179.73,179.62,3.71910298]
["bitfinex-derivatives","SOLF0:USTF0",1755589686387,3.04,179.73,179.65,3.71910298]
["bitfinex-derivatives","SOLF0:USTF0",1755589686581,3.04,179.73,179.67,5.5636]
["bitfinex-derivatives","SOLF0:USTF0",1755589686786,3.04,179.73,179.68,3.71910298]
["bitfinex-derivatives","SOLF0:USTF0",1755589687190,3.04,179.73,179.68,9.28230298]
["bitfinex-derivatives","SOLF0:USTF0",1755589687779,3.04,179.76,179.69,5.563]
["bitfinex-derivatives","SOLF0:USTF0",1755589687980,3.04,179.76,179.68,3.71910298]
["bitfinex-derivatives","SOLF0:USTF0",1755589688788,3.04,179.76,179.68,9.28210298]
["bitfinex-derivatives","SOLF0:USTF0",1755589689174,3.04,179.76,179.68,3.71910298]
["bitfinex-derivatives","SOLF0:USTF0",1755589689382,3.04,179.79,179.71,3.71910298]
["bitfinex-derivatives","SOLF0:USTF0",1755589690488,3.04,179.79,179.71,9.28140298]
["bitfinex-derivatives","SOLF0:USTF0",1755589691287,3.04,179.79,179.71,3.71910298]
["bitfinex-derivatives","SOLF0:USTF0",1755589691684,137.54,179.81,179.74,3.71910298]
["bitfinex-derivatives","SOLF0:USTF0",1755589692079,3.04,179.82,179.74,3.71910298]
["bitfinex-derivatives","SOLF0:USTF0",1755589692289,3.04,179.82,179.74,9.28050298]
["bitfinex-derivatives","SOLF0:USTF0",1755589692482,3.04,179.82,179.74,3.71910298]
["bitfinex-derivatives","SOLF0:USTF0",1755589692988,3.04,179.82,179.75,5.561]
["bitfinex-derivatives","SOLF0:USTF0",1755589693190,3.04,179.82,179.74,3.71910298]
["bitfinex-derivatives","SOLF0:USTF0",1755589693384,3.04,179.82,179.74,9.28040298]
["bitfinex-derivatives","SOLF0:USTF0",1755589693890,3.04,179.82,179.74,3.71910298]
["bitfinex-derivatives","SOLF0:USTF0",1755589697496,3.04,179.82,179.72,3.71910298]
["bitfinex-derivatives","SOLF0:USTF0",1755589697793,3.04,179.8,179.72,3.71910298]
["bitfinex-derivatives","SOLF0:USTF0",1755589700093,3.04,179.8,179.72,9.28100298]
["bitfinex-derivatives","SOLF0:USTF0",1755589700388,3.04,179.8,179.72,3.71910298]
["bitfinex-derivatives","SOLF0:USTF0",1755589702988,3.04,179.8,179.69,3.71910298]
["bitfinex-derivatives","SOLF0:USTF0",1755589703297,3.04,179.78,179.69,3.71910298]
["bitfinex-derivatives","SOLF0:USTF0",1755589706694,3.04,179.83,179.72,3.71910298]
["bitfinex-derivatives","SOLF0:USTF0",1755589706900,3.04,179.81,179.72,3.71910298]
["bitfinex-derivatives","SOLF0:USTF0",1755589707118,3.04,179.81,179.73,5.5616]
["bitfinex-derivatives","SOLF0:USTF0",1755589707299,3.04,179.81,179.72,3.71910298]
["bitfinex-derivatives","SOLF0:USTF0",1755589707495,3.04,179.81,179.72,13.92968573]
["bitfinex-derivatives","SOLF0:USTF0",1755589709096,3.04,179.79,179.72,3.71910298]
["bitfinex-derivatives","SOLF0:USTF0",1755589709502,3.04,179.79,179.7,4.64868275]
["bitfinex-derivatives","SOLF0:USTF0",1755589709996,3.04,179.85,179.71,4.64868275]
["bitfinex-derivatives","SOLF0:USTF0",1755589710205,3.04,179.83,179.75,3.71910298]
["bitfinex-derivatives","SOLF0:USTF0",1755589710499,3.04,179.81,179.75,3.71910298]
["bitfinex-derivatives","SOLF0:USTF0",1755589714204,3.04,179.81,179.75,8.36778573]
["bitfinex-derivatives","SOLF0:USTF0",1755589715205,3.04,179.81,179.75,3.71910298]
["bitfinex-derivatives","SOLF0:USTF0",1755589717105,3.04,179.81,179.75,8.36778573]
["bitfinex-derivatives","SOLF0:USTF0",1755589717506,3.04,179.81,179.77,4.64868275]
["bitfinex-derivatives","SOLF0:USTF0",1755589719408,3.04,179.89,179.77,4.64868275]
["bitfinex-derivatives","SOLF0:USTF0",1755589719705,3.04,179.87,179.77,4.64868275]
["bitfinex-derivatives","SOLF0:USTF0",1755589719904,4.51253728,179.86,179.77,4.64868275]
["bitfinex-derivatives","SOLF0:USTF0",1755589720104,3.04,179.85,179.77,4.64868275]
["bitfinex-derivatives","SOLF0:USTF0",1755589725715,3.04,179.85,179.77,4.66475129]
["bitfinex-derivatives","SOLF0:USTF0",1755589729717,3.04,179.85,179.76,4.66475129]
["bitfinex-derivatives","SOLF0:USTF0",1755589732220,3.04,179.85,179.77,4.66475129]
["bitfinex-derivatives","SOLF0:USTF0",1755589732414,3.09,179.83,179.77,4.66475129]
["bitfinex-derivatives","SOLF0:USTF0",1755589732719,4.51679532,179.82,179.73,4.66475129]
["bitfinex-derivatives","SOLF0:USTF0",1755589732920,3.09,179.8,179.73,4.66475129]
["bitfinex-derivatives","SOLF0:USTF0",1755589733325,3.09,179.8,179.74,4.66475129]
["bitfinex-derivatives","SOLF0:USTF0",1755589733618,3.09,179.8,179.73,4.66475129]
["bitfinex-derivatives","SOLF0:USTF0",1755589736018,3.09,179.8,179.72,4.66475129]
["bitfinex-derivatives","SOLF0:USTF0",1755589738516,3.09,179.8,179.73,3.71910298]
["bitfinex-derivatives","SOLF0:USTF0",1755589739220,3.09,179.8,179.73,8.38385427]
["bitfinex-derivatives","SOLF0:USTF0",1755589739723,3.09,179.83,179.75,4.66475129]
["bitfinex-derivatives","SOLF0:USTF0",1755589739924,4.51961794,179.82,179.75,4.66475129]
["bitfinex-derivatives","SOLF0:USTF0",1755589740127,3.09,179.83,179.75,4.66475129]
["bitfinex-derivatives","SOLF0:USTF0",1755589740314,3.09,179.81,179.73,4.66475129]
["bitfinex-derivatives","SOLF0:USTF0",1755589740520,4.51906229,179.8,179.73,4.66475129]
["bitfinex-derivatives","SOLF0:USTF0",1755589740721,3.09,179.81,179.73,4.66475129]
["bitfinex-derivatives","SOLF0:USTF0",1755589741022,3.09,179.79,179.73,4.66475129]
["bitfinex-derivatives","SOLF0:USTF0",1755589746828,3.09,179.79,179.72,4.66475129]
["bitfinex-derivatives","SOLF0:USTF0",1755589748232,3.09,179.79,179.73,4.66475129]
["bitfinex-derivatives","SOLF0:USTF0",1755589749036,3.09,179.79,179.71,4.66475129]
["bitfinex-derivatives","SOLF0:USTF0",1755589749529,3.71910298,179.75,179.68,4.66475129]
["bitfinex-derivatives","SOLF0:USTF0",1755589749727,3.09,179.73,179.66,4.66475129]
["bitfinex-derivatives","SOLF0:USTF0",1755589749929,8.22933722,179.72,179.64,4.66475129]
["bitfinex-derivatives","SOLF0:USTF0",1755589750124,3.09,179.71,179.64,4.66475129]
["bitfinex-derivatives","SOLF0:USTF0",1755589750730,3.09,179.71,179.63,4.66475129]
["bitfinex-derivatives","SOLF0:USTF0",1755589752338,3.09,179.71,179.6,6.25293785]
["bitfinex-derivatives","SOLF0:USTF0",1755589752339,3.09,179.71,179.62,4.66475129]
["bitfinex-derivatives","SOLF0:USTF0",1755589754232,3.09,179.71,179.61,4.66475129]
["bitfinex-derivatives","SOLF0:USTF0",1755589754937,3.09,179.71,179.62,4.66475129]
["bitfinex-derivatives","SOLF0:USTF0",1755589755339,3.09,179.71,179.61,4.66475129]
["bitfinex-derivatives","SOLF0:USTF0",1755589757239,3.09,179.71,179.6,4.66475129]
["bitfinex-derivatives","SOLF0:USTF0",1755589761447,3.09,179.68,179.58,4.66475129]
["bitfinex-derivatives","SOLF0:USTF0",1755589761633,3.09,179.68,179.56,8.38385427]
["bitfinex-derivatives","SOLF0:USTF0",1755589762744,3.09,179.68,179.56,3.71910298]
["bitfinex-derivatives","SOLF0:USTF0",1755589765336,3.09,179.68,179.56,9.28600298]
["bitfinex-derivatives","SOLF0:USTF0",1755589766740,3.09,179.68,179.58,5.5663]
["bitfinex-derivatives","SOLF0:USTF0",1755589767043,3.09,179.68,179.59,3.71910298]
["bitfinex-derivatives","SOLF0:USTF0",1755589767640,3.09,179.68,179.59,9.28500298]
["bitfinex-derivatives","SOLF0:USTF0",1755589767844,3.09,179.68,179.59,3.71910298]
["bitfinex-derivatives","SOLF0:USTF0",1755589774042,3.09,179.68,179.56,8.38385427]
["bitfinex-derivatives","SOLF0:USTF0",1755589778145,3.18,179.65,179.55,4.66475129]
["bitfinex-derivatives","SOLF0:USTF0",1755589778347,3.18,179.65,179.54,4.66475129]
["bitfinex-derivatives","SOLF0:USTF0",1755589780153,3.18,179.65,179.56,3.71910298]
["bitfinex-derivatives","SOLF0:USTF0",1755589780454,3.18,179.65,179.54,4.66475129]
["bitfinex-derivatives","SOLF0:USTF0",1755589780653,3.71910298,179.63,179.52,4.66475129]
["bitfinex-derivatives","SOLF0:USTF0",1755589780854,3.18,179.62,179.52,4.66475129]
["bitfinex-derivatives","SOLF0:USTF0",1755589782953,3.18,179.62,179.51,8.38385427]
["bitfinex-derivatives","SOLF0:USTF0",1755589783454,3.18,179.62,179.5,84.81185731]
["bitfinex-derivatives","SOLF0:USTF0",1755589783455,3.18,179.62,179.5,89.4766086]
["bitfinex-derivatives","SOLF0:USTF0",1755589785763,3.18,179.62,179.5,4.66475129]
["bitfinex-derivatives","SOLF0:USTF0",1755589786058,3.18,179.6,179.49,3.71910298]
["bitfinex-derivatives","SOLF0:USTF0",1755589786257,3.18,179.6,179.49,8.38385427]
["bitfinex-derivatives","SOLF0:USTF0",1755589788258,3.18,179.6,179.49,3.71910298]
["bitfinex-derivatives","SOLF0:USTF0",1755589788460,3.18,179.6,179.49,8.38385427]
["bitfinex-derivatives","SOLF0:USTF0",1755589789859,3.18,179.6,179.49,13.95285427]
["bitfinex-derivatives","SOLF0:USTF0",1755589790464,3.18,179.6,179.5,4.66475129]
["bitfinex-derivatives","SOLF0:USTF0",1755589792071,3.18,179.6,179.49,8.38385427]
["bitfinex-derivatives","SOLF0:USTF0",1755589792266,3.18,179.6,179.5,4.66475129]
["bitfinex-derivatives","SOLF0:USTF0",1755589793265,3.18,179.6,179.51,4.66475129]
["bitfinex-derivatives","SOLF0:USTF0",1755589799470,3.18,179.6,179.5,4.66475129]
["bitfinex-derivatives","SOLF0:USTF0",1755589800272,3.18,179.6,179.52,3.71910298]
["bitfinex-derivatives","SOLF0:USTF0",1755589800673,3.19,179.67,179.55,3.71910298]
["bitfinex-derivatives","SOLF0:USTF0",1755589800876,12.44771084,179.8,179.44,386.4458757]
["bitfinex-derivatives","SOLF0:USTF0",1755589800877,3.19,179.7,179.61,3.71910298]
["bitfinex-derivatives","SOLF0:USTF0",1755589801078,3.19,179.7,179.61,8.38385427]
["bitfinex-derivatives","SOLF0:USTF0",1755589801281,3.19,179.68,179.59,4.66475129]
["bitfinex-derivatives","SOLF0:USTF0",1755589801473,4.60787762,179.67,179.58,4.66475129]
["bitfinex-derivatives","SOLF0:USTF0",1755589801672,3.19,179.68,179.58,4.66475129]
["bitfinex-derivatives","SOLF0:USTF0",1755589801981,4.60788126,179.67,179.6,3.71910298]
["bitfinex-derivatives","SOLF0:USTF0",1755589802279,3.19,179.68,179.6,3.71910298]
["bitfinex-derivatives","SOLF0:USTF0",1755589802573,3.19,179.66,179.6,3.71910298]
["bitfinex-derivatives","SOLF0:USTF0",1755589804681,3.19,179.69,179.63,3.71910298]
["bitfinex-derivatives","SOLF0:USTF0",1755589804875,7.81418055,179.68,179.63,3.71910298]
["bitfinex-derivatives","SOLF0:USTF0",1755589805180,3.19,179.67,179.63,3.71910298]
["bitfinex-derivatives","SOLF0:USTF0",1755589805486,3.19,179.65,179.63,3.71910298]
["bitfinex-derivatives","SOLF0:USTF0",1755589805976,3.19,179.75,179.63,3.71910298]
["bitfinex-derivatives","SOLF0:USTF0",1755589806178,3.19,179.73,179.63,3.71910298]
["bitfinex-derivatives","SOLF0:USTF0",1755589806481,3.19,179.71,179.63,3.71910298]
["bitfinex-derivatives","SOLF0:USTF0",1755589806680,3.19,179.69,179.63,3.71910298]
["bitfinex-derivatives","SOLF0:USTF0",1755589807269,3.19,179.75,179.66,3.71910298]
["bitfinex-derivatives","SOLF0:USTF0",1755589807478,3.19,179.73,179.66,3.71910298]
["bitfinex-derivatives","SOLF0:USTF0",1755589807680,4.62578006,179.72,179.66,3.71910298]
["bitfinex-derivatives","SOLF0:USTF0",1755589808182,3.19,179.69,179.66,3.71910298]
["bitfinex-derivatives","SOLF0:USTF0",1755589808583,3.19,179.75,179.63,3.71910298]
["bitfinex-derivatives","SOLF0:USTF0",1755589808786,7.43323298,179.74,179.63,3.71910298]
["bitfinex-derivatives","SOLF0:USTF0",1755589808985,3.19,179.72,179.63,3.71910298]
["bitfinex-derivatives","SOLF0:USTF0",1755589809181,3.19,179.7,179.63,3.71910298]
["bitfinex-derivatives","SOLF0:USTF0",1755589809480,3.19,179.67,179.63,3.71910298]
["bitfinex-derivatives","SOLF0:USTF0",1755589809680,3.19,179.66,179.63,3.71910298]
["bitfinex-derivatives","SOLF0:USTF0",1755589809880,3.19,179.66,179.6,3.71910298]
["bitfinex-derivatives","SOLF0:USTF0",1755589812284,3.19,179.69,179.6,3.71910298]
["bitfinex-derivatives","SOLF0:USTF0",1755589816988,3.19,179.69,179.6,8.38385427]
["bitfinex-derivatives","SOLF0:USTF0",1755589817186,3.19,179.69,179.63,3.71910298]
["bitfinex-derivatives","SOLF0:USTF0",1755589819788,3.19,179.69,179.61,3.71910298]
["bitfinex-derivatives","SOLF0:USTF0",1755589819987,3.19,179.69,179.59,4.66475129]
["bitfinex-derivatives","SOLF0:USTF0",1755589820192,3.19,179.69,179.58,8.38385427]
["bitfinex-derivatives","SOLF0:USTF0",1755589820491,3.19,179.69,179.6,4.66475129]
["bitfinex-derivatives","SOLF0:USTF0",1755589820788,3.19,179.69,179.61,3.71910298]
["bitfinex-derivatives","SOLF0:USTF0",1755589823093,3.19,179.69,179.61,8.38385427]
["bitfinex-derivatives","SOLF0:USTF0",1755589823696,3.19,179.69,179.6,4.66475129]
["bitfinex-derivatives","SOLF0:USTF0",1755589823995,3.19,179.69,179.59,4.66475129]
["bitfinex-derivatives","SOLF0:USTF0",1755589824997,3.19,179.69,179.58,8.38385427]
["bitfinex-derivatives","SOLF0:USTF0",1755589825198,3.19,179.69,179.59,4.66475129]
["bitfinex-derivatives","SOLF0:USTF0",1755589827298,3.19,179.69,179.61,3.71910298]
["bitfinex-derivatives","SOLF0:USTF0",1755589829400,3.19,179.69,179.58,8.38385427]
["bitfinex-derivatives","SOLF0:USTF0",1755589830301,2.9,179.67,179.57,4.66475129]
["bitfinex-derivatives","SOLF0:USTF0",1755589830607,2.9,179.67,179.56,4.66475129]
["bitfinex-derivatives","SOLF0:USTF0",1755589831206,2.9,179.67,179.57,4.66475129]
["bitfinex-derivatives","SOLF0:USTF0",1755589832899,8.361646,179.66,179.55,8.38385427]
["bitfinex-derivatives","SOLF0:USTF0",1755589833105,2.9,179.65,179.55,8.38385427]
["bitfinex-derivatives","SOLF0:USTF0",1755589833706,2.9,179.65,179.55,4.66475129]
["bitfinex-derivatives","SOLF0:USTF0",1755589837508,2.9,179.59,179.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755589837704,2.9,179.56,179.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755589839097,2.9,179.53,179.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755589839506,2.9,179.5,179.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755589841310,6.61910298,179.54,179.43,3.71910298]
["bitfinex-derivatives","SOLF0:USTF0",1755589841506,2.9,179.54,179.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755589842907,2.9,179.57,179.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755589846718,2.9,179.57,179.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755589846918,2.9,179.62,179.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755589849114,2.9,179.62,179.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755589850921,374.06,179.64,179.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755589851316,2.9,179.63,179.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755589852217,374.06,179.64,179.56,3.71910298]
["bitfinex-derivatives","SOLF0:USTF0",1755589852418,374.06,179.64,179.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755589852618,3.05,179.66,179.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755589854118,3.05,179.66,179.46,9.37940677]
["bitfinex-derivatives","SOLF0:USTF0",1755589854119,3.05,179.65,179.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755589857019,3.71910298,179.63,179.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755589857213,3.05,179.62,179.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755589860016,3.05,179.62,179.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755589860213,3.05,179.59,179.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755589861918,3.71910298,179.63,179.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755589862121,7.68211839,179.62,179.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755589862415,3.05,179.62,179.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755589862621,3.05,179.62,179.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755589867023,3.05,179.67,179.56,3.71910298]
["bitfinex-derivatives","SOLF0:USTF0",1755589867322,4.75080565,179.66,179.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755589867623,7.80080565,179.65,179.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755589867921,3.05,179.65,179.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755589870330,3.05,179.68,179.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755589870531,4.7548619,179.67,179.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755589870729,3.05,179.68,179.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755589870926,4.75491179,179.67,179.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755589871132,3.05,179.68,179.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755589871330,4.75542931,179.67,179.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755589871531,3.05,179.68,179.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755589871732,3.05,179.68,179.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755589874228,3.05,179.68,179.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755589876639,3.05,179.71,179.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755589877533,3.05,179.71,179.63,5.5647]
["bitfinex-derivatives","SOLF0:USTF0",1755589877838,3.05,179.74,179.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755589879236,124.44078251,179.77,179.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755589882234,3.05,179.77,179.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755589882933,3.05,179.77,179.69,8.6129]
["bitfinex-derivatives","SOLF0:USTF0",1755589883139,2.94,179.81,179.7,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755589885146,7.68303963,179.8,179.68,3.71910298]
["bitfinex-derivatives","SOLF0:USTF0",1755589885440,2.94,179.78,179.69,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755589887244,2.94,179.78,179.7,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755589888242,2.94,179.78,179.7,8.4825]
["bitfinex-derivatives","SOLF0:USTF0",1755589888546,2.94,179.78,179.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755589889136,2.94,179.78,179.71,3.71910298]
["bitfinex-derivatives","SOLF0:USTF0",1755589889637,2.94,179.78,179.71,6.63910298]
["bitfinex-derivatives","SOLF0:USTF0",1755589892347,3.71910298,179.83,179.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755589892348,2.94,179.82,179.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755589892545,2.94,179.82,179.75,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755589897848,2.94,179.82,179.74,3.71910298]
["bitfinex-derivatives","SOLF0:USTF0",1755589898853,2.94,179.82,179.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755589899042,2.94,179.8,179.71,3.71910298]
["bitfinex-derivatives","SOLF0:USTF0",1755589899454,2.94,179.8,179.7,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755589899654,2.94,179.78,179.7,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755589900055,2.94,179.78,179.67,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755589900355,2.94,179.78,179.69,3.71910298]
["bitfinex-derivatives","SOLF0:USTF0",1755589900549,2.94,179.78,179.7,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755589902153,2.94,179.78,179.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755589902553,2.94,179.78,179.71,8.4822]
["bitfinex-derivatives","SOLF0:USTF0",1755589902853,2.94,179.78,179.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755589903156,2.94,179.81,179.72,6.63910298]
["bitfinex-derivatives","SOLF0:USTF0",1755589903745,2.94,179.81,179.72,12.20100298]
["bitfinex-derivatives","SOLF0:USTF0",1755589904054,2.94,179.81,179.72,6.63910298]
["bitfinex-derivatives","SOLF0:USTF0",1755589905260,2.94,179.81,179.72,3.71910298]
["bitfinex-derivatives","SOLF0:USTF0",1755589905557,2.94,179.81,179.73,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755589906455,2.94,179.81,179.73,8.4816]
["bitfinex-derivatives","SOLF0:USTF0",1755589906658,2.94,179.81,179.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755589906860,2.94,179.81,179.75,3.71910298]
["bitfinex-derivatives","SOLF0:USTF0",1755589907446,2.94,179.81,179.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755589907651,2.94,179.81,179.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755589907854,2.94,179.81,179.78,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755589908559,140.02,179.86,179.75,9.28010298]
["bitfinex-derivatives","SOLF0:USTF0",1755589908768,2.94,179.85,179.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755589909266,2.94,179.83,179.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755589915059,2.94,179.83,179.78,3.71910298]
["bitfinex-derivatives","SOLF0:USTF0",1755589915264,2.94,179.82,179.79,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755589915967,140.02,179.86,179.79,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755589916267,2.94,179.84,179.79,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755589916459,2.94,179.83,179.79,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755589916963,380.00385542,179.94,179.8,3.71910298]
["bitfinex-derivatives","SOLF0:USTF0",1755589917266,2.94,179.92,179.81,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755589917454,2.94,179.9,179.83,3.71910298]
["bitfinex-derivatives","SOLF0:USTF0",1755589917660,4.67027271,179.89,179.83,6.60910298]
["bitfinex-derivatives","SOLF0:USTF0",1755589917860,7.61027271,179.88,179.84,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755589918172,2.94,179.88,179.84,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755589918362,2.94,179.88,179.85,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755589919567,2.94,179.87,179.83,6.60910298]
["bitfinex-derivatives","SOLF0:USTF0",1755589919763,2.94,179.86,179.83,6.60910298]
["bitfinex-derivatives","SOLF0:USTF0",1755589920267,2.94,179.92,179.83,6.60910298]
["bitfinex-derivatives","SOLF0:USTF0",1755589920466,2.94,179.9,179.83,6.60910298]
["bitfinex-derivatives","SOLF0:USTF0",1755589920656,4.67341496,179.89,179.83,6.60910298]
["bitfinex-derivatives","SOLF0:USTF0",1755589925664,4.67341496,179.89,179.83,3.71910298]
["bitfinex-derivatives","SOLF0:USTF0",1755589925869,2.94,179.9,179.86,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755589926071,2.94,179.9,179.87,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755589926266,2.94,179.93,179.87,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755589926970,4.67788705,179.92,179.86,3.71910298]
["bitfinex-derivatives","SOLF0:USTF0",1755589927165,2.94,179.93,179.86,3.71910298]
["bitfinex-derivatives","SOLF0:USTF0",1755589928281,2.94,179.91,179.86,3.71910298]
["bitfinex-derivatives","SOLF0:USTF0",1755589928570,2.94,179.93,179.87,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755589933573,2.94,179.93,179.86,3.71910298]
["bitfinex-derivatives","SOLF0:USTF0",1755589935074,2.94,179.93,179.84,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755589935581,2.94,179.93,179.83,3.71910298]
["bitfinex-derivatives","SOLF0:USTF0",1755589936268,2.94,179.93,179.84,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755589936478,2.94,179.93,179.83,3.71910298]
["bitfinex-derivatives","SOLF0:USTF0",1755589936682,2.94,179.93,179.81,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755589936870,7.60775758,179.92,179.78,6.60910298]
["bitfinex-derivatives","SOLF0:USTF0",1755589937075,2.94,179.89,179.78,6.60910298]
["bitfinex-derivatives","SOLF0:USTF0",1755589937276,2.94,179.89,179.79,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755589938668,2.94,179.86,179.75,6.60910298]
["bitfinex-derivatives","SOLF0:USTF0",1755589938876,2.94,179.86,179.75,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755589939380,2.94,179.84,179.75,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755589941381,3.71910298,179.84,179.72,3.71910298]
["bitfinex-derivatives","SOLF0:USTF0",1755589941677,3.71910298,179.81,179.71,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755589941878,2.94,179.83,179.72,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755589942380,3.0,179.81,179.72,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755589942783,3.0,179.81,179.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755589945077,3.0,179.84,179.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755589947881,3.0,179.84,179.77,3.71910298]
["bitfinex-derivatives","SOLF0:USTF0",1755589948080,3.0,179.84,179.78,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755589948481,3.0,179.84,179.77,3.71910298]
["bitfinex-derivatives","SOLF0:USTF0",1755589948985,3.0,179.84,179.74,6.88910298]
["bitfinex-derivatives","SOLF0:USTF0",1755589950687,3.0,179.82,179.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755589952091,140.65910298,179.87,179.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755589952287,7.67478622,179.86,179.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755589952485,3.0,179.86,179.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755589953689,3.0,179.86,179.78,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755589955999,3.0,179.86,179.77,3.71910298]
["bitfinex-derivatives","SOLF0:USTF0",1755589956183,3.0,179.86,179.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755589956694,3.0,179.84,179.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755589958499,3.0,179.84,179.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755589958690,3.0,179.8,179.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755589958890,3.0,179.8,179.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755589960798,3.71910298,179.84,179.73,6.88910298]
["bitfinex-derivatives","SOLF0:USTF0",1755589960996,3.0,179.83,179.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755589967894,3.0,179.86,179.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755589968200,3.0,179.86,179.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755589969396,3.0,179.89,179.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755589969600,3.0,179.89,179.78,3.71910298]
["bitfinex-derivatives","SOLF0:USTF0",1755589969800,3.0,179.89,179.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755589971201,4.66249782,179.88,179.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755589971401,3.0,179.89,179.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755589972399,3.0,179.89,179.79,8.7298]
["bitfinex-derivatives","SOLF0:USTF0",1755589972599,3.0,179.89,179.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755589974700,3.0,179.89,179.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755589980206,3.0,179.89,179.81,3.71910298]
["bitfinex-derivatives","SOLF0:USTF0",1755589980404,2.9,179.87,179.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755589986006,2.9,179.87,179.81,3.71910298]
["bitfinex-derivatives","SOLF0:USTF0",1755589986199,2.9,179.91,179.81,6.83910298]
["bitfinex-derivatives","SOLF0:USTF0",1755589986402,4.63911295,179.9,179.81,6.83910298]
["bitfinex-derivatives","SOLF0:USTF0",1755589986603,7.53911295,179.89,179.81,6.83910298]
["bitfinex-derivatives","SOLF0:USTF0",1755589986802,4.63911295,179.88,179.81,6.83910298]
["bitfinex-derivatives","SOLF0:USTF0",1755589987004,2.9,179.89,179.81,6.83910298]
["bitfinex-derivatives","SOLF0:USTF0",1755589987205,4.63900716,179.88,179.81,6.83910298]
["bitfinex-derivatives","SOLF0:USTF0",1755589987404,2.9,179.89,179.81,6.83910298]
["bitfinex-derivatives","SOLF0:USTF0",1755589987604,4.63945467,179.88,179.81,6.83910298]
["bitfinex-derivatives","SOLF0:USTF0",1755589987814,2.9,179.89,179.81,6.83910298]
["bitfinex-derivatives","SOLF0:USTF0",1755589988008,4.63945467,179.88,179.81,6.83910298]
["bitfinex-derivatives","SOLF0:USTF0",1755589988209,2.9,179.89,179.81,6.83910298]
["bitfinex-derivatives","SOLF0:USTF0",1755589988410,4.63940609,179.88,179.81,6.83910298]
["bitfinex-derivatives","SOLF0:USTF0",1755589988708,2.9,179.89,179.81,6.83910298]
["bitfinex-derivatives","SOLF0:USTF0",1755589988909,4.63936011,179.88,179.81,6.83910298]
["bitfinex-derivatives","SOLF0:USTF0",1755589989102,2.9,179.89,179.81,6.83910298]
["bitfinex-derivatives","SOLF0:USTF0",1755589989304,4.63936011,179.88,179.81,6.83910298]
["bitfinex-derivatives","SOLF0:USTF0",1755589989505,2.9,179.89,179.81,6.83910298]
["bitfinex-derivatives","SOLF0:USTF0",1755589989700,4.63904571,179.88,179.81,6.83910298]
["bitfinex-derivatives","SOLF0:USTF0",1755589989911,2.9,179.89,179.81,6.83910298]
["bitfinex-derivatives","SOLF0:USTF0",1755589990208,2.9,179.89,179.81,3.71910298]
["bitfinex-derivatives","SOLF0:USTF0",1755589990412,2.9,179.89,179.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755589992713,139.86,179.92,179.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755590000334,139.86,179.92,179.85,8.6779]
["bitfinex-derivatives","SOLF0:USTF0",1755590000526,2.9,179.92,179.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755590000919,2.9,179.92,179.87,3.71910298]
["bitfinex-derivatives","SOLF0:USTF0",1755590001121,2.9,179.92,179.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755590001725,2.9,179.94,179.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755590001925,2.9,179.93,179.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755590002224,2.9,179.96,179.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755590002424,2.9,179.96,179.88,8.6768]
["bitfinex-derivatives","SOLF0:USTF0",1755590002624,2.9,179.96,179.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755590005630,2.9,179.96,179.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755590020240,2.9,179.96,179.86,3.71910298]
["bitfinex-derivatives","SOLF0:USTF0",1755590020443,3.06,179.94,179.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755590020749,3.06,179.92,179.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755590028339,143.08385542,179.98,179.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755590028340,3.06,179.97,179.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755590028546,3.06,179.96,179.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755590028742,3.06,179.95,179.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755590028946,3.06,179.93,179.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755590029346,3.06,179.93,179.86,5.5576]
["bitfinex-derivatives","SOLF0:USTF0",1755590029549,3.06,179.97,179.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755590029751,4.6126304,179.96,179.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755590029953,4.6126304,179.95,179.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755590030250,3.06,179.97,179.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755590030449,4.61303437,179.96,179.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755590030651,4.61303437,179.95,179.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755590030950,3.06,179.97,179.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755590031249,4.61303437,179.96,179.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755590031453,3.06,179.97,179.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755590031645,4.61375112,179.96,179.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755590031845,3.06,179.97,179.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755590032042,4.61375113,179.96,179.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755590032247,3.06,179.97,179.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755590032453,4.61371794,179.96,179.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755590032642,3.06,179.97,179.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755590032848,4.61431558,179.96,179.9,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755590033048,3.06,179.97,179.9,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755590033252,4.61431558,179.96,179.9,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755590033449,3.06,179.97,179.9,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755590033649,4.6152456,179.96,179.9,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755590033848,3.06,179.97,179.9,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755590034048,4.6152456,179.96,179.9,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755590034251,3.06,179.97,179.9,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755590034449,4.61618969,179.96,179.9,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755590034649,3.06,179.97,179.9,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755590035154,3.06,179.97,179.93,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755590035355,3.06,179.97,179.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755590035555,3.11,180.0,179.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755590035855,3.11,179.98,179.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755590036057,139.87,180.01,179.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755590036249,7.7261143,180.0,179.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755590036450,4.6161143,179.99,179.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755590036745,136.76,180.01,179.88,6.25293785]
["bitfinex-derivatives","SOLF0:USTF0",1755590036746,139.87,180.01,179.94,3.71910298]
["bitfinex-derivatives","SOLF0:USTF0",1755590036949,4.61572883,180.0,179.93,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755590037154,7.72572883,179.99,179.93,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755590037348,3.11,179.97,179.9,5.5562]
["bitfinex-derivatives","SOLF0:USTF0",1755590037549,136.76,180.01,179.93,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755590037753,7.72554322,180.0,179.93,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755590037954,4.61554322,179.99,179.93,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755590038157,4.61554322,179.98,179.92,3.71910298]
["bitfinex-derivatives","SOLF0:USTF0",1755590038453,3.11,179.99,179.93,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755590039654,3.11,179.97,179.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755590039857,3.11,179.96,179.92,3.71910298]
["bitfinex-derivatives","SOLF0:USTF0",1755590040152,3.11,180.0,179.93,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755590040358,4.6142711,179.99,179.93,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755590040559,3.11,179.96,179.93,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755590040756,136.76,180.01,179.93,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755590040757,3.11,179.97,179.93,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755590041159,3.11,179.97,179.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755590041861,3.11,179.96,179.92,3.71910298]
["bitfinex-derivatives","SOLF0:USTF0",1755590042060,3.11,179.95,179.92,6.68910298]
["bitfinex-derivatives","SOLF0:USTF0",1755590042458,136.76,180.01,179.92,3.71910298]
["bitfinex-derivatives","SOLF0:USTF0",1755590042664,3.11,179.99,179.93,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755590042960,3.11,179.97,179.92,3.71910298]
["bitfinex-derivatives","SOLF0:USTF0",1755590043150,3.11,179.97,179.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755590043357,3.11,179.96,179.92,3.71910298]
["bitfinex-derivatives","SOLF0:USTF0",1755590043557,3.11,179.95,179.92,6.68910298]
["bitfinex-derivatives","SOLF0:USTF0",1755590044062,3.11,180.0,179.92,6.68910298]
["bitfinex-derivatives","SOLF0:USTF0",1755590044254,4.61818154,179.99,179.93,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755590044456,4.61818154,179.98,179.93,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755590044657,3.11,180.0,179.92,6.68910298]
["bitfinex-derivatives","SOLF0:USTF0",1755590044858,4.61811786,179.99,179.92,6.68910298]
["bitfinex-derivatives","SOLF0:USTF0",1755590045058,4.61811786,179.98,179.92,6.68910298]
["bitfinex-derivatives","SOLF0:USTF0",1755590045264,3.11,180.0,179.92,6.68910298]
["bitfinex-derivatives","SOLF0:USTF0",1755590045461,4.61812178,179.99,179.92,6.68910298]
["bitfinex-derivatives","SOLF0:USTF0",1755590045757,3.11,180.0,179.92,6.68910298]
["bitfinex-derivatives","SOLF0:USTF0",1755590045961,4.61812175,179.99,179.92,6.68910298]
["bitfinex-derivatives","SOLF0:USTF0",1755590046162,4.61812175,179.98,179.92,6.68910298]
["bitfinex-derivatives","SOLF0:USTF0",1755590046354,3.11,180.0,179.92,6.68910298]
["bitfinex-derivatives","SOLF0:USTF0",1755590046556,4.61785654,179.99,179.92,6.68910298]
["bitfinex-derivatives","SOLF0:USTF0",1755590046755,4.61785654,179.98,179.92,6.68910298]
["bitfinex-derivatives","SOLF0:USTF0",1755590046956,3.11,180.0,179.92,6.68910298]
["bitfinex-derivatives","SOLF0:USTF0",1755590046957,136.76,180.01,179.93,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755590047163,7.7277328,180.0,179.93,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755590047465,4.6177328,179.99,179.93,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755590047658,3.11,180.0,179.93,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755590048060,4.61709723,179.99,179.93,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755590048258,3.11,180.0,179.93,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755590050168,3.11,180.0,179.93,8.5253]
["bitfinex-derivatives","SOLF0:USTF0",1755590050372,3.11,180.0,179.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755590051171,3.11,180.06,179.95,3.71910298]
["bitfinex-derivatives","SOLF0:USTF0",1755590051367,3.11,180.04,179.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755590051667,3.11,180.02,179.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755590053368,136.66,180.07,179.96,5.5545]
["bitfinex-derivatives","SOLF0:USTF0",1755590053568,7.72016993,180.06,179.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755590053764,4.61016993,180.05,179.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755590053964,3.11,180.06,179.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755590054162,4.60974042,180.05,179.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755590054361,3.11,180.06,179.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755590054568,4.60815835,180.05,179.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755590054767,3.11,180.06,179.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755590054968,4.60815835,180.05,179.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755590055171,3.11,180.06,179.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755590055369,4.6080701,180.05,179.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755590055572,3.11,180.04,179.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755590057567,3.11,180.04,179.95,3.71910298]
["bitfinex-derivatives","SOLF0:USTF0",1755590057770,3.11,180.04,179.98,6.68910298]
["bitfinex-derivatives","SOLF0:USTF0",1755590058475,3.11,180.1,179.99,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755590058677,4.60241842,180.09,180.02,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755590058874,373.44,180.12,180.02,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755590059070,3.11,180.1,180.02,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755590059271,3.11,180.08,180.02,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755590060375,3.11,180.11,180.02,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755590061070,3.71910298,180.17,180.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755590061277,3.11,180.15,180.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755590061472,3.11,180.13,180.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755590063273,139.75,180.15,180.03,8.5424]
["bitfinex-derivatives","SOLF0:USTF0",1755590063470,139.75,180.15,180.03,12.26150298]
["bitfinex-derivatives","SOLF0:USTF0",1755590063471,136.6,180.15,180.03,12.26150298]
["bitfinex-derivatives","SOLF0:USTF0",1755590063777,3.15,180.14,180.03,12.26150298]
["bitfinex-derivatives","SOLF0:USTF0",1755590064377,3.15,180.14,180.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755590067177,3.15,180.12,180.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755590067774,3.15,180.12,180.03,3.71910298]
["bitfinex-derivatives","SOLF0:USTF0",1755590069381,3.15,180.12,180.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755590069682,3.15,180.1,179.98,6.70910298]
["bitfinex-derivatives","SOLF0:USTF0",1755590069980,3.15,180.1,179.98,12.26280298]
["bitfinex-derivatives","SOLF0:USTF0",1755590070179,3.15,180.1,179.98,9.27280298]
["bitfinex-derivatives","SOLF0:USTF0",1755590070379,3.15,180.1,179.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755590070579,3.15,180.08,179.98,3.71910298]
["bitfinex-derivatives","SOLF0:USTF0",1755590070778,3.15,180.08,179.98,6.70910298]
["bitfinex-derivatives","SOLF0:USTF0",1755590071079,3.15,180.08,179.98,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755590071274,3.15,180.06,179.98,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755590073776,3.15,180.06,179.95,6.70910298]
["bitfinex-derivatives","SOLF0:USTF0",1755590076382,4.59934409,180.05,179.95,6.70910298]
["bitfinex-derivatives","SOLF0:USTF0",1755590076679,3.15,180.04,179.95,3.71910298]
["bitfinex-derivatives","SOLF0:USTF0",1755590076882,3.15,180.04,179.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755590077881,4.60096803,180.03,179.92,6.70910298]
["bitfinex-derivatives","SOLF0:USTF0",1755590078085,3.15,180.02,179.92,6.70910298]
["bitfinex-derivatives","SOLF0:USTF0",1755590081991,3.15,180.0,179.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755590082293,3.15,180.0,179.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755590082688,3.15,180.03,179.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755590084892,3.15,180.03,179.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755590085090,3.15,180.03,179.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755590086700,3.15,180.06,179.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755590086903,3.15,180.06,179.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755590090198,4.6067121,180.05,179.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755590090497,3.15,180.06,179.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755590090695,4.60751337,180.05,179.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755590090898,3.15,180.06,179.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755590091299,4.60800518,180.05,179.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755590091600,3.15,180.06,179.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755590096107,4.61045962,180.05,179.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755590096405,2.88,180.03,179.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755590096601,2.88,180.07,179.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755590096806,2.88,180.05,179.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755590097105,2.88,180.05,179.98,3.71910298]
["bitfinex-derivatives","SOLF0:USTF0",1755590098304,2.88,180.05,179.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755590100300,4.61104943,180.04,179.98,3.71910298]
["bitfinex-derivatives","SOLF0:USTF0",1755590100506,2.88,180.07,179.98,3.71910298]
["bitfinex-derivatives","SOLF0:USTF0",1755590100803,2.88,180.04,179.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755590101202,136.56,180.08,179.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755590101203,2.88,180.02,179.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755590102000,136.56,180.05,179.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755590102206,136.56,180.05,179.94,8.3424867]
["bitfinex-derivatives","SOLF0:USTF0",1755590102207,2.88,180.07,179.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755590102404,4.6101443,180.06,179.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755590102610,7.4901443,180.05,179.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755590102810,2.88,180.05,179.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755590103112,7.46935216,180.04,179.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755590103311,2.88,180.04,179.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755590106206,136.56,180.06,179.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755590106912,139.44,180.06,179.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755590107314,4.59185042,180.05,179.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755590107517,139.44,180.06,179.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755590107813,4.59202879,180.05,179.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755590108014,139.44,180.06,179.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755590108211,4.59202952,180.05,179.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755590108411,7.47202952,180.04,179.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755590108616,2.88,180.04,179.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755590110017,136.56,180.06,179.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755590110018,4.59500739,180.03,179.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755590110216,2.88,180.03,179.97,3.71910298]
["bitfinex-derivatives","SOLF0:USTF0",1755590110411,2.88,180.03,179.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755590110717,2.88,180.02,179.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755590111114,2.88,180.04,179.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755590111318,4.59669144,180.03,179.97,3.71910298]
["bitfinex-derivatives","SOLF0:USTF0",1755590111516,2.88,180.04,179.97,3.71910298]
["bitfinex-derivatives","SOLF0:USTF0",1755590111716,4.59865348,180.03,179.97,3.71910298]
["bitfinex-derivatives","SOLF0:USTF0",1755590111918,2.88,180.04,179.97,3.71910298]
["bitfinex-derivatives","SOLF0:USTF0",1755590112319,2.88,180.02,179.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755590113718,2.88,180.02,179.94,3.71910298]
["bitfinex-derivatives","SOLF0:USTF0",1755590113719,4.60188268,180.01,179.94,3.71910298]
["bitfinex-derivatives","SOLF0:USTF0",1755590114020,4.60188268,180.0,179.94,8.3424867]
["bitfinex-derivatives","SOLF0:USTF0",1755590114221,2.88,180.02,179.94,8.3424867]
["bitfinex-derivatives","SOLF0:USTF0",1755590114416,4.60201985,180.01,179.94,8.3424867]
["bitfinex-derivatives","SOLF0:USTF0",1755590114616,4.60201985,180.0,179.94,8.3424867]
["bitfinex-derivatives","SOLF0:USTF0",1755590114817,2.88,180.02,179.94,8.3424867]
["bitfinex-derivatives","SOLF0:USTF0",1755590115019,4.60350924,180.01,179.94,8.3424867]
["bitfinex-derivatives","SOLF0:USTF0",1755590115218,2.88,180.0,179.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755590116410,2.88,179.98,179.93,4.62338372]
["bitfinex-derivatives","SOLF0:USTF0",1755590116622,2.88,179.97,179.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755590117419,3.71910298,180.03,179.93,4.62338372]
["bitfinex-derivatives","SOLF0:USTF0",1755590117719,2.88,180.01,179.91,7.71338372]
["bitfinex-derivatives","SOLF0:USTF0",1755590117926,6.22385542,180.04,179.91,4.62338372]
["bitfinex-derivatives","SOLF0:USTF0",1755590117927,2.88,179.99,179.91,4.62338372]
["bitfinex-derivatives","SOLF0:USTF0",1755590118226,2.88,179.97,179.9,4.62338372]
["bitfinex-derivatives","SOLF0:USTF0",1755590118921,3.71910298,180.0,179.89,4.62338372]
["bitfinex-derivatives","SOLF0:USTF0",1755590118922,4.60318218,179.96,179.89,4.62338372]
["bitfinex-derivatives","SOLF0:USTF0",1755590119121,2.88,179.95,179.89,4.62338372]
["bitfinex-derivatives","SOLF0:USTF0",1755590119525,2.88,179.95,179.88,4.62338372]
["bitfinex-derivatives","SOLF0:USTF0",1755590119725,2.88,179.93,179.87,4.62338372]
["bitfinex-derivatives","SOLF0:USTF0",1755590120113,2.88,179.93,179.86,4.62338372]
["bitfinex-derivatives","SOLF0:USTF0",1755590120514,2.88,179.93,179.85,7.71338372]
["bitfinex-derivatives","SOLF0:USTF0",1755590121819,2.88,179.96,179.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755590122019,2.88,179.96,179.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755590122325,2.88,179.96,179.89,3.71910298]
["bitfinex-derivatives","SOLF0:USTF0",1755590122621,2.88,179.96,179.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755590123423,4.59318666,179.95,179.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755590123622,3.16,179.96,179.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755590123824,4.59318666,179.95,179.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755590124024,3.16,179.96,179.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755590125629,3.16,179.94,179.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755590126513,3.16,179.92,179.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755590126725,16.67,179.98,179.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755590126726,6.87910298,179.9,179.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755590126921,3.16,179.89,179.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755590128123,3.16,179.89,179.78,4.62338372]
["bitfinex-derivatives","SOLF0:USTF0",1755590128325,3.16,179.89,179.79,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755590129528,3.16,179.89,179.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755590130128,3.16,179.94,179.83,3.71910298]
["bitfinex-derivatives","SOLF0:USTF0",1755590130331,3.16,179.94,179.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755590133930,3.16,179.94,179.81,6.67910298]
["bitfinex-derivatives","SOLF0:USTF0",1755590134130,4.57294899,179.93,179.81,6.67910298]
["bitfinex-derivatives","SOLF0:USTF0",1755590134322,3.16,179.92,179.81,6.67910298]
["bitfinex-derivatives","SOLF0:USTF0",1755590135124,3.16,179.92,179.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755590139537,3.16,179.92,179.84,3.71910298]
["bitfinex-derivatives","SOLF0:USTF0",1755590139734,3.16,179.92,179.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755590143328,3.16,179.92,179.84,3.71910298]
["bitfinex-derivatives","SOLF0:USTF0",1755590143329,3.16,179.98,179.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755590143532,3.16,179.96,179.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755590146839,3.16,179.96,179.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755590148841,3.16,179.96,179.87,3.71910298]
["bitfinex-derivatives","SOLF0:USTF0",1755590150937,4.57618685,179.95,179.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755590151140,3.16,179.94,179.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755590154243,3.16,179.94,179.87,3.71910298]
["bitfinex-derivatives","SOLF0:USTF0",1755590154436,3.16,179.94,179.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755590155039,140.49910298,180.01,179.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755590155238,3.11,179.97,179.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755590155945,3.11,179.97,179.9,3.71910298]
["bitfinex-derivatives","SOLF0:USTF0",1755590156246,3.11,179.97,179.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755590157741,3.11,179.97,179.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755590157935,3.11,179.95,179.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755590160135,139.93,180.0,179.9,3.71910298]
["bitfinex-derivatives","SOLF0:USTF0",1755590160441,4.59086161,179.99,179.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755590160647,7.70086161,179.98,179.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755590160946,3.11,179.98,179.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755590161344,4.59418916,179.97,179.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755590161542,3.11,179.98,179.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755590161737,4.5942507,179.97,179.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755590161942,3.11,179.98,179.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755590162144,4.59414962,179.97,179.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755590162446,3.11,179.98,179.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755590162646,4.59537992,179.97,179.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755590162836,3.11,179.98,179.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755590163041,4.60312424,179.97,179.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755590163243,3.11,179.98,179.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755590163444,4.60312424,179.97,179.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755590163643,3.11,179.98,179.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755590163847,4.60347833,179.97,179.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755590164146,3.11,179.98,179.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755590164537,4.60371524,179.97,179.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755590164740,3.11,179.98,179.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755590164941,3.11,179.94,179.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755590165141,3.11,179.94,179.88,6.72910298]
["bitfinex-derivatives","SOLF0:USTF0",1755590178457,3.11,179.94,179.88,11.3524867]
["bitfinex-derivatives","SOLF0:USTF0",1755590181353,3.11,179.94,179.88,6.72910298]
["bitfinex-derivatives","SOLF0:USTF0",1755590181551,3.11,179.92,179.87,4.62338372]
["bitfinex-derivatives","SOLF0:USTF0",1755590181751,3.11,179.97,179.87,4.62338372]
["bitfinex-derivatives","SOLF0:USTF0",1755590182057,3.11,179.95,179.87,7.63338372]
["bitfinex-derivatives","SOLF0:USTF0",1755590182456,4.61077756,179.94,179.87,7.63338372]
["bitfinex-derivatives","SOLF0:USTF0",1755590182657,3.11,179.95,179.87,7.63338372]
["bitfinex-derivatives","SOLF0:USTF0",1755590182858,4.61075687,179.94,179.87,7.63338372]
["bitfinex-derivatives","SOLF0:USTF0",1755590183053,3.11,179.95,179.87,7.63338372]
["bitfinex-derivatives","SOLF0:USTF0",1755590183357,4.61075602,179.94,179.87,7.63338372]
["bitfinex-derivatives","SOLF0:USTF0",1755590183657,3.11,179.95,179.87,7.63338372]
["bitfinex-derivatives","SOLF0:USTF0",1755590183854,4.6116536,179.94,179.87,7.63338372]
["bitfinex-derivatives","SOLF0:USTF0",1755590184158,4.6116536,179.93,179.87,7.63338372]
["bitfinex-derivatives","SOLF0:USTF0",1755590184356,3.11,179.95,179.87,7.63338372]
["bitfinex-derivatives","SOLF0:USTF0",1755590184559,4.61282707,179.94,179.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755590184751,4.61282707,179.93,179.87,4.62338372]
["bitfinex-derivatives","SOLF0:USTF0",1755590184953,3.11,179.95,179.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755590185157,3.02,179.93,179.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755590186862,3.02,179.97,179.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755590187049,4.61509331,179.96,179.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755590187255,4.61509331,179.95,179.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755590187559,3.02,179.96,179.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755590187759,4.61627712,179.95,179.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755590188058,3.02,179.96,179.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755590188357,4.61627712,179.95,179.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755590188559,3.02,179.96,179.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755590188761,4.61627958,179.95,179.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755590188959,3.02,179.96,179.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755590189256,4.61627958,179.95,179.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755590189456,4.61627958,179.94,179.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755590189656,4.61627958,179.95,179.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755590189853,3.02,179.96,179.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755590190058,7.63627876,179.95,179.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755590190259,3.02,179.95,179.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755590193371,3.02,179.95,179.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755590193667,3.02,179.95,179.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755590196973,3.02,179.95,179.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755590198868,3.02,179.97,179.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755590199070,4.62202195,179.96,179.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755590199275,3.02,180.0,179.92,7.77602025]
["bitfinex-derivatives","SOLF0:USTF0",1755590199476,3.02,179.98,179.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755590199677,4.62185691,179.97,179.91,4.66602025]
["bitfinex-derivatives","SOLF0:USTF0",1755590199876,7.64185691,179.96,179.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755590200078,3.02,179.96,179.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755590200779,3.02,180.0,179.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755590200978,3.02,179.98,179.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755590201179,4.6215761,179.97,179.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755590201481,3.02,179.94,179.91,4.66602025]
["bitfinex-derivatives","SOLF0:USTF0",1755590201676,3.02,179.94,179.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755590204086,136.64,180.01,179.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755590204283,3.02,179.99,179.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755590204479,3.02,179.97,179.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755590204686,7.64120736,179.96,179.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755590204983,3.02,179.95,179.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755590205676,3.02,179.95,179.91,7.77602025]
["bitfinex-derivatives","SOLF0:USTF0",1755590205876,3.02,179.95,179.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755590209687,3.02,180.0,179.9,4.66602025]
["bitfinex-derivatives","SOLF0:USTF0",1755590209989,7.3007948,179.99,179.89,7.77602025]
["bitfinex-derivatives","SOLF0:USTF0",1755590210188,3.02,179.97,179.89,7.77602025]
["bitfinex-derivatives","SOLF0:USTF0",1755590210387,3.02,179.95,179.89,10.14801285]
["bitfinex-derivatives","SOLF0:USTF0",1755590210588,4.62088434,179.94,179.89,10.14801285]
["bitfinex-derivatives","SOLF0:USTF0",1755590210786,3.02,179.93,179.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755590211393,3.02,179.95,179.89,7.03801285]
["bitfinex-derivatives","SOLF0:USTF0",1755590211592,4.62088394,179.94,179.89,7.03801285]
["bitfinex-derivatives","SOLF0:USTF0",1755590211783,2.3719926,179.96,179.89,7.03801285]
["bitfinex-derivatives","SOLF0:USTF0",1755590211983,3.02,179.91,179.89,7.03801285]
["bitfinex-derivatives","SOLF0:USTF0",1755590212384,3.02,179.91,179.89,4.66602025]
["bitfinex-derivatives","SOLF0:USTF0",1755590215498,3.02,179.91,179.88,7.85602025]
["bitfinex-derivatives","SOLF0:USTF0",1755590215991,3.70661679,179.98,179.88,4.66602025]
["bitfinex-derivatives","SOLF0:USTF0",1755590216190,3.04,179.96,179.88,4.66602025]
["bitfinex-derivatives","SOLF0:USTF0",1755590216391,3.04,179.94,179.88,4.66602025]
["bitfinex-derivatives","SOLF0:USTF0",1755590216596,4.6210618,179.93,179.88,4.66602025]
["bitfinex-derivatives","SOLF0:USTF0",1755590216795,3.04,179.9,179.88,4.66602025]
["bitfinex-derivatives","SOLF0:USTF0",1755590216996,3.04,179.93,179.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755590217392,3.04,179.92,179.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755590220303,3.04,179.91,179.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755590220602,3.04,179.97,179.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755590220902,3.04,179.95,179.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755590221093,4.62081948,179.94,179.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755590221297,3.04,179.92,179.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755590222008,3.04,179.91,179.87,4.66602025]
["bitfinex-derivatives","SOLF0:USTF0",1755590222303,3.04,179.91,179.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755590222504,3.04,179.94,179.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755590222705,4.62030643,179.93,179.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755590222902,3.04,179.92,179.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755590223608,3.04,179.91,179.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755590224707,3.04,179.93,179.9,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755590224902,3.04,179.93,179.91,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755590226098,3.04,179.92,179.9,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755590230102,3.04,179.97,179.87,4.66602025]
["bitfinex-derivatives","SOLF0:USTF0",1755590230301,3.04,179.95,179.87,4.66602025]
["bitfinex-derivatives","SOLF0:USTF0",1755590230501,3.04,179.93,179.87,4.66602025]
["bitfinex-derivatives","SOLF0:USTF0",1755590230711,3.04,179.91,179.87,4.66602025]
["bitfinex-derivatives","SOLF0:USTF0",1755590230902,140.26661679,179.98,179.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755590231102,3.04,179.96,179.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755590231400,4.62173333,179.95,179.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755590231607,3.04,179.92,179.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755590231805,3.04,179.95,179.9,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755590232009,7.66146061,179.94,179.91,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755590232210,7.66146061,179.93,179.91,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755590232507,3.04,179.93,179.91,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755590232705,3.04,179.98,179.91,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755590233005,4.62116152,179.97,179.88,4.66602025]
["bitfinex-derivatives","SOLF0:USTF0",1755590233308,3.04,179.95,179.92,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755590233509,4.62116152,179.94,179.92,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755590233808,3.04,179.95,179.92,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755590234005,4.62079623,179.94,179.92,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755590234214,3.04,179.95,179.92,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755590234406,4.62089375,179.94,179.92,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755590234606,3.04,179.95,179.92,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755590234911,4.62079245,179.94,179.92,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755590235109,3.04,179.95,179.92,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755590235313,4.62089139,179.94,179.92,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755590235511,3.04,179.95,179.92,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755590235815,7.66084457,179.94,179.92,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755590236006,3.04,179.94,179.92,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755590236920,3.04,179.98,179.92,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755590237214,4.62035915,179.97,179.92,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755590237416,4.62017676,179.96,179.94,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755590237716,3.04,180.01,179.94,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755590237912,3.04,179.98,179.94,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755590238118,3.04,179.96,179.94,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755590239112,3.04,180.01,179.94,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755590239315,7.65950853,180.0,179.94,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755590239514,7.65950853,179.99,179.92,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755590239714,4.61950853,179.98,179.92,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755590239916,4.61950853,179.97,179.91,8.37263704]
["bitfinex-derivatives","SOLF0:USTF0",1755590240116,3.04,179.99,179.93,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755590240310,4.61925718,179.98,179.94,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755590240510,3.04,179.96,179.94,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755590241813,136.54,180.02,179.94,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755590242118,3.04,179.98,179.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755590242313,4.61893646,179.97,179.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755590242618,3.04,179.98,179.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755590242820,7.57869769,179.97,179.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755590243119,2.96,179.97,179.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755590243916,2.96,180.01,179.92,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755590244218,2.96,179.99,179.92,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755590244414,4.61846829,179.98,179.92,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755590244614,4.61846829,179.97,179.92,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755590244815,2.96,179.99,179.92,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755590245016,4.61850832,179.98,179.92,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755590245216,4.61850832,179.97,179.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755590245418,136.54,180.02,179.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755590245618,2.96,179.98,179.92,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755590245817,4.61842266,179.97,179.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755590246121,4.61842266,179.97,179.91,8.37263704]
["bitfinex-derivatives","SOLF0:USTF0",1755590246122,136.54,180.02,179.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755590246319,2.96,179.97,179.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755590248322,2.96,179.97,179.95,2.37048074]
["bitfinex-derivatives","SOLF0:USTF0",1755590248915,2.96,179.97,179.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755590249214,2.96,179.97,179.95,2.37048074]
["bitfinex-derivatives","SOLF0:USTF0",1755590253322,138.91048074,180.02,179.95,2.37048074]
["bitfinex-derivatives","SOLF0:USTF0",1755590253526,2.96,179.96,179.95,2.37048074]
["bitfinex-derivatives","SOLF0:USTF0",1755590257025,2.96,179.98,179.95,2.37048074]
["bitfinex-derivatives","SOLF0:USTF0",1755590257322,2.96,179.97,179.95,2.37048074]
["bitfinex-derivatives","SOLF0:USTF0",1755590257527,2.96,179.97,179.95,5.27048074]
["bitfinex-derivatives","SOLF0:USTF0",1755590257721,138.91048074,180.02,179.95,5.27048074]
["bitfinex-derivatives","SOLF0:USTF0",1755590257922,2.96,179.97,179.95,5.27048074]
["bitfinex-derivatives","SOLF0:USTF0",1755590260228,138.91048074,180.02,179.95,5.27048074]
["bitfinex-derivatives","SOLF0:USTF0",1755590260423,2.96,180.0,179.95,2.37048074]
["bitfinex-derivatives","SOLF0:USTF0",1755590260625,2.96,179.98,179.95,5.27048074]
["bitfinex-derivatives","SOLF0:USTF0",1755590261531,138.91048074,180.02,179.95,5.27048074]
["bitfinex-derivatives","SOLF0:USTF0",1755590261719,2.96,179.97,179.95,5.27048074]
["bitfinex-derivatives","SOLF0:USTF0",1755590263641,2.96,180.01,179.95,2.37048074]
["bitfinex-derivatives","SOLF0:USTF0",1755590264042,4.61860928,180.0,179.95,2.37048074]
["bitfinex-derivatives","SOLF0:USTF0",1755590264235,2.96,179.98,179.95,2.37048074]
["bitfinex-derivatives","SOLF0:USTF0",1755590264441,2.96,179.98,179.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755590264739,136.42,180.0,179.95,2.37048074]
["bitfinex-derivatives","SOLF0:USTF0",1755590264946,2.96,179.98,179.95,5.27048074]
["bitfinex-derivatives","SOLF0:USTF0",1755590265943,2.96,179.98,179.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755590266453,139.38,180.0,179.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755590266746,4.61848645,179.99,179.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755590266947,139.38,180.0,179.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755590267150,4.61876293,179.99,179.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755590267343,139.38,180.0,179.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755590267543,4.61895415,179.99,179.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755590267741,136.42,180.0,179.95,2.37048074]
["bitfinex-derivatives","SOLF0:USTF0",1755590267942,136.42,180.0,179.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755590270453,139.38,180.0,179.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755590271452,2.96,180.0,179.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755590271749,136.38,180.02,180.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755590271950,2.96,180.05,180.01,2.37048074]
["bitfinex-derivatives","SOLF0:USTF0",1755590272245,7.5780892,180.04,180.01,2.37048074]
["bitfinex-derivatives","SOLF0:USTF0",1755590272450,7.7780892,180.03,179.99,5.34048074]
["bitfinex-derivatives","SOLF0:USTF0",1755590272651,3.16,180.03,180.0,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755590272852,3.16,180.03,180.01,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755590275754,3.16,180.03,179.99,5.34048074]
["bitfinex-derivatives","SOLF0:USTF0",1755590276056,3.16,180.03,180.0,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755590276254,3.16,180.04,180.01,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755590276455,4.61518372,180.03,180.01,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755590276657,3.16,180.04,180.01,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755590276959,4.61512194,180.03,180.01,5.34048074]
["bitfinex-derivatives","SOLF0:USTF0",1755590277154,3.16,180.04,180.01,5.34048074]
["bitfinex-derivatives","SOLF0:USTF0",1755590277656,3.16,180.04,180.02,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755590278754,3.16,180.04,180.01,2.37048074]
["bitfinex-derivatives","SOLF0:USTF0",1755590279057,3.16,180.03,180.01,5.34048074]
["bitfinex-derivatives","SOLF0:USTF0",1755590279757,139.54,180.05,180.02,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755590279953,4.61401767,180.04,180.02,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755590280155,3.16,180.04,180.02,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755590280659,3.16,180.04,180.01,2.37048074]
["bitfinex-derivatives","SOLF0:USTF0",1755590280660,2.37048074,180.07,180.01,2.37048074]
["bitfinex-derivatives","SOLF0:USTF0",1755590280858,3.16,180.05,180.01,5.34048074]
["bitfinex-derivatives","SOLF0:USTF0",1755590281161,7.77447836,180.04,180.01,5.34048074]
["bitfinex-derivatives","SOLF0:USTF0",1755590281359,3.16,180.04,180.01,5.34048074]
["bitfinex-derivatives","SOLF0:USTF0",1755590281764,3.16,180.04,180.02,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755590282662,136.3,180.06,180.01,2.37048074]
["bitfinex-derivatives","SOLF0:USTF0",1755590282855,4.61422275,180.05,180.03,2.37048074]
["bitfinex-derivatives","SOLF0:USTF0",1755590283059,136.3,180.06,180.03,2.37048074]
["bitfinex-derivatives","SOLF0:USTF0",1755590283365,136.3,180.06,180.04,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755590283560,136.3,180.06,180.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755590283864,140.91219591,180.06,180.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755590284461,144.07219591,180.06,180.03,2.37048074]
["bitfinex-derivatives","SOLF0:USTF0",1755590284661,139.46,180.06,180.03,5.34048074]
["bitfinex-derivatives","SOLF0:USTF0",1755590285065,3.16,180.05,180.03,5.34048074]
["bitfinex-derivatives","SOLF0:USTF0",1755590285565,136.3,180.06,180.04,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755590285862,139.46,180.06,180.04,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755590286564,139.46,180.06,180.03,2.37048074]
["bitfinex-derivatives","SOLF0:USTF0",1755590286762,139.46,180.06,180.03,5.34048074]
["bitfinex-derivatives","SOLF0:USTF0",1755590286963,7.76913393,180.05,180.0,2.37048074]
["bitfinex-derivatives","SOLF0:USTF0",1755590287162,3.16,180.03,180.01,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755590288167,136.3,180.06,180.0,2.37048074]
["bitfinex-derivatives","SOLF0:USTF0",1755590288367,3.16,180.04,180.02,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755590289365,136.3,180.06,180.0,2.37048074]
["bitfinex-derivatives","SOLF0:USTF0",1755590289566,3.16,180.03,180.0,5.34048074]
["bitfinex-derivatives","SOLF0:USTF0",1755590290165,3.16,180.03,180.0,2.37048074]
["bitfinex-derivatives","SOLF0:USTF0",1755590290466,3.16,180.03,180.01,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755590293462,3.16,180.03,180.01,2.37048074]
["bitfinex-derivatives","SOLF0:USTF0",1755590293656,3.16,180.03,180.01,5.34048074]
["bitfinex-derivatives","SOLF0:USTF0",1755590294266,136.3,180.06,180.01,2.37048074]
["bitfinex-derivatives","SOLF0:USTF0",1755590294470,3.16,180.05,180.02,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755590294765,3.16,180.04,180.01,2.37048074]
["bitfinex-derivatives","SOLF0:USTF0",1755590294965,3.16,180.03,180.01,2.37048074]
["bitfinex-derivatives","SOLF0:USTF0",1755590296666,3.16,180.02,179.99,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755590296865,3.16,180.01,180.0,2.37048074]
["bitfinex-derivatives","SOLF0:USTF0",1755590297562,3.16,180.0,179.98,2.37048074]
["bitfinex-derivatives","SOLF0:USTF0",1755590297764,3.16,180.05,179.98,2.37048074]
["bitfinex-derivatives","SOLF0:USTF0",1755590297959,4.60880663,180.04,179.98,2.37048074]
["bitfinex-derivatives","SOLF0:USTF0",1755590298163,4.60880663,180.03,179.98,5.34048074]
["bitfinex-derivatives","SOLF0:USTF0",1755590298364,2.37048074,180.04,179.94,4.66602025]
["bitfinex-derivatives","SOLF0:USTF0",1755590298561,3.16,180.01,179.94,2.37048074]
["bitfinex-derivatives","SOLF0:USTF0",1755590302273,3.08,179.98,179.92,7.63602025]
["bitfinex-derivatives","SOLF0:USTF0",1755590302567,3.08,179.98,179.92,5.34048074]
["bitfinex-derivatives","SOLF0:USTF0",1755590302768,2.37048074,180.01,179.94,2.37048074]
["bitfinex-derivatives","SOLF0:USTF0",1755590302967,4.61148529,180.0,179.94,2.37048074]
["bitfinex-derivatives","SOLF0:USTF0",1755590303270,3.08,179.98,179.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755590303675,2.37048074,180.01,179.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755590303972,4.61175048,180.0,179.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755590304272,3.08,179.97,179.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755590306373,3.08,179.96,179.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755590306571,3.08,179.96,179.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755590308172,3.08,179.98,179.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755590308372,3.08,180.0,179.94,2.37048074]
["bitfinex-derivatives","SOLF0:USTF0",1755590308569,3.08,179.98,179.94,5.36048074]
["bitfinex-derivatives","SOLF0:USTF0",1755590308972,3.08,179.98,179.92,2.37048074]
["bitfinex-derivatives","SOLF0:USTF0",1755590309175,3.08,179.97,179.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755590309974,3.08,179.98,179.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755590310171,2.37048074,179.99,179.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755590310372,3.08,179.96,179.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755590313878,2.37048074,179.99,179.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755590314073,2.37048074,179.99,179.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755590314279,3.08,179.98,179.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755590314780,2.37048074,179.99,179.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755590315078,3.08,179.97,179.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755590315573,10.03876012,179.96,179.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755590315773,5.45048074,179.96,179.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755590315972,3.08,179.96,179.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755590316175,3.08,179.96,179.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755590316469,5.45048074,179.98,179.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755590317074,3.08,179.98,179.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755590318381,3.08,179.98,179.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755590318782,3.08,180.03,179.95,2.37048074]
["bitfinex-derivatives","SOLF0:USTF0",1755590318979,3.08,180.01,179.98,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755590319283,3.08,180.0,179.98,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755590319480,3.08,180.03,179.98,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755590319679,7.66460281,180.02,179.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755590319878,3.08,180.02,179.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755590324890,3.08,180.02,179.99,5.36048074]
["bitfinex-derivatives","SOLF0:USTF0",1755590325386,3.08,180.03,180.0,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755590325688,3.08,180.03,179.99,2.37048074]
["bitfinex-derivatives","SOLF0:USTF0",1755590325889,3.08,180.03,180.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755590326689,3.08,180.03,180.01,5.36048074]
["bitfinex-derivatives","SOLF0:USTF0",1755590326895,3.08,180.03,180.01,2.37048074]
["bitfinex-derivatives","SOLF0:USTF0",1755590327097,136.18,180.04,180.01,2.37048074]
["bitfinex-derivatives","SOLF0:USTF0",1755590327291,3.08,180.03,180.01,2.37048074]
["bitfinex-derivatives","SOLF0:USTF0",1755590327790,3.08,180.08,180.02,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755590327990,123.39188256,180.07,180.03,2.37048074]
["bitfinex-derivatives","SOLF0:USTF0",1755590328189,136.14,180.08,180.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755590328495,7.66421722,180.07,180.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755590328699,3.08,180.05,180.02,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755590328889,3.08,180.05,180.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755590329288,3.08,180.07,180.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755590329484,136.14,180.08,180.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755590329791,4.58427837,180.07,180.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755590329987,136.14,180.08,180.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755590331894,136.14,180.08,180.03,3.70059284]
["bitfinex-derivatives","SOLF0:USTF0",1755590332091,136.14,180.08,180.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755590332295,3.08,180.09,180.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755590332497,3.08,180.09,180.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755590333695,3.08,180.09,180.03,3.70059284]
["bitfinex-derivatives","SOLF0:USTF0",1755590333696,3.03,180.1,180.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755590341006,136.12,180.11,180.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755590341905,139.15,180.11,180.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755590342709,3.03,180.1,180.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755590344710,3.03,180.1,180.03,3.70059284]
["bitfinex-derivatives","SOLF0:USTF0",1755590345710,3.03,180.1,180.03,6.68059284]
["bitfinex-derivatives","SOLF0:USTF0",1755590346718,3.03,180.1,180.0,3.70059284]
["bitfinex-derivatives","SOLF0:USTF0",1755590347007,3.03,180.1,180.0,6.68059284]
["bitfinex-derivatives","SOLF0:USTF0",1755590348415,3.03,180.1,180.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755590356414,5.39832584,180.1,180.03,2.36832584]
["bitfinex-derivatives","SOLF0:USTF0",1755590356618,3.03,180.09,180.03,2.36832584]
["bitfinex-derivatives","SOLF0:USTF0",1755590364520,3.03,180.09,180.03,5.54832584]
["bitfinex-derivatives","SOLF0:USTF0",1755590366229,4.516769,180.08,180.03,5.54832584]
["bitfinex-derivatives","SOLF0:USTF0",1755590366429,2.97,180.07,180.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755590369630,2.97,180.07,180.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755590372027,2.97,180.09,180.03,2.36832584]
["bitfinex-derivatives","SOLF0:USTF0",1755590372331,2.36832584,180.1,180.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755590372332,4.52531181,180.08,180.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755590372632,2.97,180.06,180.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755590373832,6.22385542,180.14,180.03,2.36832584]
["bitfinex-derivatives","SOLF0:USTF0",1755590374134,2.97,180.1,180.03,2.36832584]
["bitfinex-derivatives","SOLF0:USTF0",1755590374432,4.55118913,180.09,180.03,2.36832584]
["bitfinex-derivatives","SOLF0:USTF0",1755590374934,4.55118913,180.09,180.03,5.54832584]
["bitfinex-derivatives","SOLF0:USTF0",1755590375833,2.97,180.08,180.05,2.36832584]
["bitfinex-derivatives","SOLF0:USTF0",1755590376028,4.55118913,180.07,180.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755590376230,2.97,180.12,180.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755590376533,7.52141131,180.11,180.08,5.54832584]
["bitfinex-derivatives","SOLF0:USTF0",1755590376831,4.55141131,180.1,180.08,2.36832584]
["bitfinex-derivatives","SOLF0:USTF0",1755590377032,2.97,180.11,180.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755590377229,4.55123416,180.1,180.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755590377628,123.81583708,180.16,180.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755590377629,129.15416292,180.16,180.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755590377834,2.97,180.14,180.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755590378033,7.52056121,180.13,180.1,2.36832584]
["bitfinex-derivatives","SOLF0:USTF0",1755590378234,4.55056121,180.12,180.1,5.54832584]
["bitfinex-derivatives","SOLF0:USTF0",1755590378428,4.55056121,180.11,180.1,5.54832584]
["bitfinex-derivatives","SOLF0:USTF0",1755590381139,138.93,180.15,180.1,5.54832584]
["bitfinex-derivatives","SOLF0:USTF0",1755590381341,2.97,180.13,180.1,5.54832584]
["bitfinex-derivatives","SOLF0:USTF0",1755590381536,4.54746765,180.12,180.1,5.54832584]
["bitfinex-derivatives","SOLF0:USTF0",1755590381728,2.97,180.13,180.1,5.54832584]
["bitfinex-derivatives","SOLF0:USTF0",1755590381933,259.75583708,180.16,180.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755590382140,2.97,180.14,180.06,4.64165265]
["bitfinex-derivatives","SOLF0:USTF0",1755590382440,7.21077977,180.15,180.06,4.64165265]
["bitfinex-derivatives","SOLF0:USTF0",1755590382441,7.51726329,180.13,180.1,5.54832584]
["bitfinex-derivatives","SOLF0:USTF0",1755590382638,4.54726329,180.12,180.1,5.54832584]
["bitfinex-derivatives","SOLF0:USTF0",1755590382838,2.97,180.13,180.1,5.54832584]
["bitfinex-derivatives","SOLF0:USTF0",1755590383138,4.54647648,180.12,180.1,5.54832584]
["bitfinex-derivatives","SOLF0:USTF0",1755590383343,2.97,180.13,180.1,5.54832584]
["bitfinex-derivatives","SOLF0:USTF0",1755590383539,4.54565902,180.12,180.1,2.36832584]
["bitfinex-derivatives","SOLF0:USTF0",1755590383742,2.97,180.13,180.1,5.54832584]
["bitfinex-derivatives","SOLF0:USTF0",1755590383942,4.54565902,180.12,180.1,5.54832584]
["bitfinex-derivatives","SOLF0:USTF0",1755590384143,2.97,180.13,180.1,5.54832584]
["bitfinex-derivatives","SOLF0:USTF0",1755590384436,2.97,180.13,180.1,2.36832584]
["bitfinex-derivatives","SOLF0:USTF0",1755590384745,5.33832584,180.15,180.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755590384937,259.75583708,180.16,180.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755590384938,2.97,180.12,180.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755590385235,4.54507301,180.11,180.06,5.54832584]
["bitfinex-derivatives","SOLF0:USTF0",1755590385436,2.97,180.1,180.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755590387243,2.97,180.12,180.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755590389744,2.97,180.11,180.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755590397536,135.86,180.16,180.1,5.31832584]
["bitfinex-derivatives","SOLF0:USTF0",1755590397740,4.5411277,180.15,180.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755590397936,2.88,180.19,180.14,2.36832584]
["bitfinex-derivatives","SOLF0:USTF0",1755590398141,2.88,180.17,180.14,2.36832584]
["bitfinex-derivatives","SOLF0:USTF0",1755590398337,2.88,180.16,180.14,2.36832584]
["bitfinex-derivatives","SOLF0:USTF0",1755590398648,2.88,180.15,180.12,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755590398838,2.88,180.15,180.12,5.31832584]
["bitfinex-derivatives","SOLF0:USTF0",1755590399442,2.88,180.15,180.08,4.64165265]
["bitfinex-derivatives","SOLF0:USTF0",1755590399443,375.66832584,180.2,180.08,4.64165265]
["bitfinex-derivatives","SOLF0:USTF0",1755590399648,2.88,180.15,180.12,5.31832584]
["bitfinex-derivatives","SOLF0:USTF0",1755590399849,2.88,180.19,180.12,2.36832584]
["bitfinex-derivatives","SOLF0:USTF0",1755590400052,375.66832584,180.2,180.12,2.36832584]
["bitfinex-derivatives","SOLF0:USTF0",1755590400345,375.66832584,180.2,180.11,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755590400346,2.88,180.19,180.11,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755590400745,4.5383,180.18,180.11,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755590401047,7.4182,180.17,180.11,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755590401250,2.88,180.17,180.11,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755590401446,4.5383,180.16,180.11,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755590401649,2.88,180.17,180.11,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755590401844,2.88,180.15,180.12,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755590402855,373.3,180.2,180.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755590403055,4.5369,180.19,180.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755590403354,2.88,180.17,180.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755590405044,373.3,180.2,180.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755590405459,140.3732,180.19,180.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755590405661,4.5532,180.18,180.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755590405954,4.5532,180.17,180.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755590406161,4.5532,180.16,180.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755590406362,4.5532,180.15,180.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755590406564,135.82,180.19,180.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755590406763,4.5537,180.18,180.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755590407059,4.5537,180.17,180.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755590407261,4.5537,180.16,180.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755590407459,4.5537,180.15,180.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755590407660,135.82,180.19,180.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755590407864,4.5539,180.18,180.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755590408062,4.5539,180.17,180.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755590408362,135.82,180.19,180.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755590408564,4.5535,180.18,180.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755590408764,135.82,180.19,180.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755590408959,4.5538,180.18,180.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755590409158,4.5538,180.17,180.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755590409359,135.82,180.19,180.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755590409562,4.5539,180.18,180.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755590409763,4.5539,180.17,180.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755590409960,135.82,180.19,180.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755590410164,4.5539,180.18,180.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755590410361,4.5539,180.17,180.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755590410666,4.5539,180.16,180.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755590410965,2.88,180.17,180.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755590411170,4.5541,180.16,180.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755590411361,2.88,180.17,180.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755590411556,4.5543,180.16,180.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755590411760,2.88,180.18,180.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755590411964,4.5543,180.17,180.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755590412169,138.7,180.19,180.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755590412360,4.5544,180.18,180.09,8.5006]
["bitfinex-derivatives","SOLF0:USTF0",1755590412556,4.5544,180.17,180.1,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755590412764,138.7,180.19,180.1,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755590413064,4.5544,180.18,180.11,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755590413368,2.88,180.22,180.11,4.644]
["bitfinex-derivatives","SOLF0:USTF0",1755590413562,2.88,180.22,180.12,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755590413563,4.5534,180.21,180.12,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755590413765,2.88,180.22,180.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755590413974,4.5533,180.21,180.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755590414159,135.82,180.23,180.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755590414465,2.88,180.25,180.15,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755590414668,4.5516,180.24,180.15,8.4987]
["bitfinex-derivatives","SOLF0:USTF0",1755590414868,2.88,180.25,180.16,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755590415060,4.5516,180.24,180.16,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755590415269,2.88,180.25,180.16,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755590415466,4.5493,180.24,180.16,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755590415664,2.88,180.25,180.16,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755590415859,4.5493,180.24,180.16,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755590416067,2.88,180.25,180.16,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755590418469,2.88,180.25,180.16,8.4984]
["bitfinex-derivatives","SOLF0:USTF0",1755590418779,2.88,180.25,180.17,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755590431068,2.88,180.25,180.17,5.5481]
["bitfinex-derivatives","SOLF0:USTF0",1755590431272,2.88,180.25,180.18,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755590441383,3.16,180.23,180.13,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755590441775,3.16,180.23,180.14,5.5489]
["bitfinex-derivatives","SOLF0:USTF0",1755590441980,3.16,180.23,180.12,7.544]
["bitfinex-derivatives","SOLF0:USTF0",1755590442171,3.16,180.23,180.13,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755590442375,3.16,180.23,180.14,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755590443579,3.16,180.23,180.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755590447280,3.16,180.26,180.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755590447483,4.55627205,180.25,180.18,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755590447686,3.16,180.26,180.19,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755590447986,3.16,180.26,180.19,8.4475]
["bitfinex-derivatives","SOLF0:USTF0",1755590448186,3.16,180.26,180.2,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755590454587,135.82,180.27,180.2,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755590454888,138.96,180.27,180.2,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755590455189,3.14,180.26,180.2,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755590458195,3.14,180.24,180.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755590459995,138.96,180.27,180.19,5.5475]
["bitfinex-derivatives","SOLF0:USTF0",1755590460192,7.70677397,180.26,180.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755590460396,4.56677397,180.25,180.18,4.63539206]
["bitfinex-derivatives","SOLF0:USTF0",1755590460598,3.14,180.25,180.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755590461491,3.14,180.25,180.19,7.74539206]
["bitfinex-derivatives","SOLF0:USTF0",1755590461994,3.14,180.25,180.19,13.29289206]
["bitfinex-derivatives","SOLF0:USTF0",1755590463391,3.14,180.25,180.2,4.63539206]
["bitfinex-derivatives","SOLF0:USTF0",1755590463596,135.82,180.27,180.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755590463894,3.14,180.28,180.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755590464287,3.14,180.26,180.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755590464486,3.14,180.25,180.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755590464691,3.14,180.24,180.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755590464889,3.14,180.23,180.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755590465097,3.14,180.23,180.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755590465301,259.87272357,180.31,180.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755590465495,7.18279065,180.3,180.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755590465802,3.14,180.28,180.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755590466097,4.55049255,180.27,180.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755590466296,3.14,180.24,180.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755590466497,3.14,180.3,180.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755590466690,3.14,180.28,180.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755590466896,4.5502777,180.27,180.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755590467200,4.5502777,180.26,180.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755590467403,3.14,180.24,180.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755590467902,3.14,180.29,180.18,4.63539206]
["bitfinex-derivatives","SOLF0:USTF0",1755590468202,3.14,180.27,180.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755590468393,3.14,180.25,180.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755590468593,4.55061933,180.24,180.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755590468901,3.14,180.23,180.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755590470599,3.14,180.26,180.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755590470805,4.55090402,180.25,180.17,7.74539206]
["bitfinex-derivatives","SOLF0:USTF0",1755590471100,3.14,180.26,180.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755590471301,4.55028378,180.25,180.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755590471604,3.14,180.26,180.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755590471794,4.55036844,180.25,180.19,5.5473]
["bitfinex-derivatives","SOLF0:USTF0",1755590471994,3.14,180.27,180.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755590472197,7.69036844,180.26,180.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755590472406,3.14,180.26,180.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755590472697,3.14,180.3,180.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755590472899,3.14,180.27,180.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755590474099,3.14,180.3,180.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755590474296,3.14,180.28,180.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755590474498,7.6895266,180.27,180.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755590474699,3.14,180.27,180.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755590474900,3.14,180.26,180.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755590475100,3.14,180.26,180.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755590475401,3.14,180.24,180.15,4.63539206]
["bitfinex-derivatives","SOLF0:USTF0",1755590475600,3.14,180.22,180.15,4.63539206]
["bitfinex-derivatives","SOLF0:USTF0",1755590475897,3.14,180.25,180.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755590476095,4.55019513,180.24,180.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755590476296,3.14,180.25,180.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755590476497,3.14,180.25,180.18,4.63539206]
["bitfinex-derivatives","SOLF0:USTF0",1755590476696,3.14,180.25,180.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755590480507,3.14,180.25,180.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755590480698,3.14,180.23,180.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755590481002,3.14,180.29,180.17,7.74539206]
["bitfinex-derivatives","SOLF0:USTF0",1755590481203,3.14,180.27,180.17,7.74539206]
["bitfinex-derivatives","SOLF0:USTF0",1755590481405,3.14,180.25,180.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755590481700,3.14,180.23,180.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755590483401,3.14,180.23,180.17,7.74539206]
["bitfinex-derivatives","SOLF0:USTF0",1755590483801,3.14,180.23,180.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755590484006,3.14,180.23,180.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755590484210,3.14,180.23,180.17,10.18349206]
["bitfinex-derivatives","SOLF0:USTF0",1755590484811,3.14,180.23,180.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755590485004,3.14,180.23,180.18,4.63539206]
["bitfinex-derivatives","SOLF0:USTF0",1755590485314,2.93,180.26,180.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755590485607,7.48161287,180.25,180.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755590485808,2.93,180.25,180.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755590486308,2.93,180.3,180.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755590486498,7.18514192,180.29,180.18,7.67539206]
["bitfinex-derivatives","SOLF0:USTF0",1755590486702,2.93,180.27,180.18,7.67539206]
["bitfinex-derivatives","SOLF0:USTF0",1755590486908,2.93,180.25,180.18,7.67539206]
["bitfinex-derivatives","SOLF0:USTF0",1755590487499,2.93,180.25,180.19,7.67539206]
["bitfinex-derivatives","SOLF0:USTF0",1755590487702,2.93,180.3,180.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755590487898,2.93,180.28,180.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755590488117,4.55251327,180.27,180.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755590488403,2.93,180.28,180.21,7.67539206]
["bitfinex-derivatives","SOLF0:USTF0",1755590488604,4.55228727,180.27,180.21,7.67539206]
["bitfinex-derivatives","SOLF0:USTF0",1755590488814,2.93,180.28,180.21,7.67539206]
["bitfinex-derivatives","SOLF0:USTF0",1755590489111,4.55260168,180.27,180.21,4.63539206]
["bitfinex-derivatives","SOLF0:USTF0",1755590489313,2.93,180.31,180.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755590489508,4.55148547,180.3,180.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755590489710,7.48148547,180.29,180.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755590489903,6.2186,180.36,180.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755590490104,2.93,180.3,180.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755590490304,2.93,180.3,180.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755590490511,2.93,180.3,180.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755590491104,2.93,180.29,180.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755590491304,2.93,180.35,180.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755590491512,2.93,180.33,180.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755590491701,2.93,180.33,180.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755590492210,2.93,180.35,180.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755590492403,4.54979643,180.34,180.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755590492603,2.93,180.35,180.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755590492808,4.54686375,180.34,180.27,8.5849]
["bitfinex-derivatives","SOLF0:USTF0",1755590493006,2.93,180.35,180.27,8.5849]
["bitfinex-derivatives","SOLF0:USTF0",1755590493209,2.93,180.35,180.28,8.5848]
["bitfinex-derivatives","SOLF0:USTF0",1755590493406,2.93,180.35,180.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755590493912,135.76,180.37,180.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755590494112,4.54111156,180.36,180.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755590494315,2.93,180.36,180.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755590494817,2.93,180.34,180.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755590495007,2.93,180.32,180.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755590495314,2.93,180.3,180.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755590496108,2.93,180.28,180.19,7.67539206]
["bitfinex-derivatives","SOLF0:USTF0",1755590496515,2.93,180.28,180.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755590496711,2.93,180.26,180.17,4.63539206]
["bitfinex-derivatives","SOLF0:USTF0",1755590496912,2.93,180.26,180.15,7.67539206]
["bitfinex-derivatives","SOLF0:USTF0",1755590497311,2.93,180.24,180.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755590497910,2.93,180.22,180.13,4.63539206]
["bitfinex-derivatives","SOLF0:USTF0",1755590498413,2.93,180.22,180.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755590498614,2.93,180.22,180.12,7.67539206]
["bitfinex-derivatives","SOLF0:USTF0",1755590498910,2.93,180.22,180.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755590499415,158.8986,180.28,180.1,4.63539206]
["bitfinex-derivatives","SOLF0:USTF0",1755590499416,2.93,180.2,180.1,4.63539206]
["bitfinex-derivatives","SOLF0:USTF0",1755590499712,2.93,180.18,180.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755590500416,2.93,180.16,180.06,7.67539206]
["bitfinex-derivatives","SOLF0:USTF0",1755590500713,2.93,180.16,180.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755590503113,4.53275448,180.15,180.03,6.73913994]
["bitfinex-derivatives","SOLF0:USTF0",1755590503316,7.46259861,180.14,180.03,6.73913994]
["bitfinex-derivatives","SOLF0:USTF0",1755590503513,2.93,180.16,180.03,6.73913994]
["bitfinex-derivatives","SOLF0:USTF0",1755590503817,2.93,180.14,180.03,6.73913994]
["bitfinex-derivatives","SOLF0:USTF0",1755590504217,2.93,180.14,180.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755590505111,2.93,180.14,180.06,6.73913994]
["bitfinex-derivatives","SOLF0:USTF0",1755590505313,2.93,180.14,180.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755590505511,2.93,180.14,180.07,8.5912]
["bitfinex-derivatives","SOLF0:USTF0",1755590505918,2.93,180.14,180.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755590508220,2.93,180.17,180.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755590509110,3.69913994,180.25,180.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755590509111,2.93,180.24,180.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755590509523,2.93,180.22,180.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755590510215,2.93,180.22,180.12,3.69913994]
["bitfinex-derivatives","SOLF0:USTF0",1755590510809,2.93,180.22,180.12,6.73913994]
["bitfinex-derivatives","SOLF0:USTF0",1755590511015,2.93,180.22,180.15,3.69913994]
["bitfinex-derivatives","SOLF0:USTF0",1755590514422,2.93,180.22,180.15,6.81913994]
["bitfinex-derivatives","SOLF0:USTF0",1755590517731,2.93,180.22,180.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755590518228,3.17,180.26,180.18,6.81913994]
["bitfinex-derivatives","SOLF0:USTF0",1755590523036,3.17,180.26,180.18,3.69913994]
["bitfinex-derivatives","SOLF0:USTF0",1755590523238,3.17,180.26,180.15,6.81913994]
["bitfinex-derivatives","SOLF0:USTF0",1755590527139,3.17,180.26,180.15,3.69913994]
["bitfinex-derivatives","SOLF0:USTF0",1755590527341,3.17,180.25,180.12,6.81913994]
["bitfinex-derivatives","SOLF0:USTF0",1755590531440,3.17,180.25,180.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755590532646,3.17,180.22,180.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755590536342,3.17,180.2,180.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755590539552,4.52705833,180.19,180.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755590539755,3.17,180.2,180.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755590540048,4.52705869,180.19,180.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755590540249,3.17,180.2,180.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755590540447,3.17,180.18,180.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755590540644,3.17,180.16,180.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755590542146,3.17,180.14,180.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755590542345,4.53102448,180.13,180.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755590543852,4.53102448,180.13,180.03,3.69913994]
["bitfinex-derivatives","SOLF0:USTF0",1755590544049,3.15,180.13,180.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755590544352,3.15,180.11,180.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755590544751,3.15,180.09,180.0,6.87913994]
["bitfinex-derivatives","SOLF0:USTF0",1755590545651,3.15,180.09,180.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755590547353,4.5226669,180.08,180.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755590547555,3.15,180.09,180.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755590547756,4.52250381,180.08,180.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755590547955,3.15,180.09,180.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755590548854,4.52084029,180.08,180.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755590549152,3.15,180.09,180.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755590551556,3.15,180.09,179.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755590560474,3.15,180.07,179.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755590562967,3.15,180.07,179.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755590567270,4.50756773,180.06,179.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755590567470,3.15,180.05,179.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755590567878,3.15,180.04,179.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755590574878,3.04,180.08,179.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755590575075,4.51155068,180.07,180.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755590575276,3.04,180.08,180.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755590575475,4.51303611,180.07,180.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755590575673,3.04,180.08,180.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755590575966,4.51285947,180.07,180.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755590576166,3.04,180.08,180.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755590576371,4.51452085,180.07,180.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755590576569,3.04,180.08,180.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755590576973,3.04,180.08,179.98,5.554]
["bitfinex-derivatives","SOLF0:USTF0",1755590576974,3.04,180.08,180.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755590577177,3.69913994,180.13,180.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755590577377,3.04,180.11,180.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755590577571,3.04,180.09,180.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755590577770,4.51457348,180.08,180.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755590577978,3.04,180.06,180.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755590579673,3.69913994,180.13,180.02,3.69913994]
["bitfinex-derivatives","SOLF0:USTF0",1755590579880,3.04,180.11,179.99,6.82913994]
["bitfinex-derivatives","SOLF0:USTF0",1755590580079,3.04,180.09,179.99,6.82913994]
["bitfinex-derivatives","SOLF0:USTF0",1755590580379,4.52130751,180.1,179.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755590580380,3.04,180.07,179.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755590580581,3.04,180.05,179.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755590580780,3.04,180.05,179.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755590581771,4.52604791,180.04,179.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755590582077,3.04,180.05,179.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755590583483,4.53048473,180.04,179.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755590583676,3.04,180.05,179.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755590584276,4.53365393,180.04,179.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755590584477,3.04,180.05,179.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755590584680,4.53392127,180.04,179.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755590584877,3.04,180.05,179.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755590585176,3.04,180.03,179.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755590586487,4.54023915,180.02,179.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755590586686,3.04,180.09,179.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755590586887,3.04,180.07,179.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755590587087,3.04,180.05,179.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755590587289,4.53994357,180.04,179.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755590587489,7.57994357,180.03,179.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755590587689,4.53994357,180.02,179.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755590587989,3.04,180.0,179.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755590588886,3.04,180.02,179.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755590589290,3.04,180.06,179.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755590589488,4.54417932,180.05,179.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755590589689,7.58417932,180.04,179.96,3.69913994]
["bitfinex-derivatives","SOLF0:USTF0",1755590589885,4.54417932,180.03,179.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755590590187,3.04,180.07,180.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755590590387,4.54397396,180.06,180.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755590590592,4.54397396,180.05,180.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755590590890,7.58430394,180.04,180.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755590591091,3.04,180.04,180.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755590592293,6.2186,180.1,180.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755590592592,3.04,180.08,180.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755590592789,7.20174037,180.07,180.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755590593091,7.58488822,180.06,180.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755590593289,4.54488822,180.05,180.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755590593487,4.54488822,180.05,179.96,4.63539206]
["bitfinex-derivatives","SOLF0:USTF0",1755590593488,3.04,180.03,179.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755590593692,3.04,180.01,179.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755590593894,3.04,180.01,179.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755590594290,9.91773994,180.08,179.96,3.69913994]
["bitfinex-derivatives","SOLF0:USTF0",1755590594492,3.04,180.0,179.96,3.69913994]
["bitfinex-derivatives","SOLF0:USTF0",1755590594688,3.04,180.0,179.96,6.82913994]
["bitfinex-derivatives","SOLF0:USTF0",1755590596393,26.57773994,180.08,179.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755590596595,3.04,179.99,179.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755590596795,3.04,179.98,179.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755590597391,3.04,179.98,179.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755590601103,3.04,180.04,179.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755590601303,3.04,180.02,179.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755590601504,3.04,180.0,179.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755590601893,3.04,180.04,179.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755590602096,3.04,180.02,179.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755590602298,3.0,180.0,179.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755590602594,3.0,179.99,179.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755590602998,3.0,179.98,179.93,6.61913994]
["bitfinex-derivatives","SOLF0:USTF0",1755590603203,3.0,179.98,179.93,8.34218867]
["bitfinex-derivatives","SOLF0:USTF0",1755590603392,3.0,179.98,179.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755590603597,3.0,180.04,179.92,7.56304873]
["bitfinex-derivatives","SOLF0:USTF0",1755590603794,3.0,180.01,179.9,4.64304873]
["bitfinex-derivatives","SOLF0:USTF0",1755590603995,3.0,179.99,179.89,4.64304873]
["bitfinex-derivatives","SOLF0:USTF0",1755590604304,3.0,179.97,179.89,4.64304873]
["bitfinex-derivatives","SOLF0:USTF0",1755590605299,3.0,179.97,179.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755590606502,3.0,179.97,179.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755590615312,3.0,179.97,179.88,11.26218867]
["bitfinex-derivatives","SOLF0:USTF0",1755590615616,3.0,179.97,179.88,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755590623411,3.0,179.97,179.89,3.69913994]
["bitfinex-derivatives","SOLF0:USTF0",1755590624212,3.0,179.97,179.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755590630227,3.0,180.03,179.95,3.69913994]
["bitfinex-derivatives","SOLF0:USTF0",1755590630419,3.0,180.01,179.95,6.61913994]
["bitfinex-derivatives","SOLF0:USTF0",1755590631023,3.0,180.01,179.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755590635627,3.0,180.01,179.97,3.69913994]
["bitfinex-derivatives","SOLF0:USTF0",1755590635829,3.0,180.01,179.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755590636938,3.13,180.06,179.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755590637235,4.56069812,180.05,179.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755590637434,4.56069812,180.04,179.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755590637831,4.56096507,180.03,179.97,3.69913994]
["bitfinex-derivatives","SOLF0:USTF0",1755590638033,3.13,180.03,180.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755590638337,3.13,180.03,180.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755590638739,3.13,180.03,179.97,3.69913994]
["bitfinex-derivatives","SOLF0:USTF0",1755590638939,3.13,180.03,180.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755590640539,493.28284875,180.09,180.0,3.69913994]
["bitfinex-derivatives","SOLF0:USTF0",1755590640732,7.69070642,180.08,180.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755590640930,7.69070642,180.08,180.03,3.69913994]
["bitfinex-derivatives","SOLF0:USTF0",1755590640931,3.13,180.08,180.03,3.69913994]
["bitfinex-derivatives","SOLF0:USTF0",1755590641137,3.13,180.08,180.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755590641339,493.28284875,180.09,180.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755590641538,3.13,180.07,180.03,3.69913994]
["bitfinex-derivatives","SOLF0:USTF0",1755590641738,3.13,180.07,180.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755590642232,3.13,180.07,180.03,3.69913994]
["bitfinex-derivatives","SOLF0:USTF0",1755590642430,373.34,180.09,180.03,3.69913994]
["bitfinex-derivatives","SOLF0:USTF0",1755590642641,7.68519375,180.08,180.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755590642935,3.13,180.08,180.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755590644326,3.13,180.12,180.03,3.69913994]
["bitfinex-derivatives","SOLF0:USTF0",1755590644530,3.13,180.1,180.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755590644836,3.13,180.08,180.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755590645739,3.13,180.08,180.0,3.69913994]
["bitfinex-derivatives","SOLF0:USTF0",1755590646931,3.13,180.06,179.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755590650746,3.13,180.06,179.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755590651045,3.13,180.04,179.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755590651433,4.52617439,180.03,179.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755590651636,3.13,180.02,179.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755590653745,3.13,180.02,179.9,3.69913994]
["bitfinex-derivatives","SOLF0:USTF0",1755590654041,3.13,180.02,179.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755590656547,3.13,180.0,179.87,87.20719381]
["bitfinex-derivatives","SOLF0:USTF0",1755590656756,3.13,179.98,179.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755590660957,3.13,179.98,179.87,86.66805387]
["bitfinex-derivatives","SOLF0:USTF0",1755590661250,3.13,179.96,179.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755590666357,3.13,179.97,179.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755590666558,3.13,179.94,179.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755590667148,3.13,179.94,179.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755590669460,3.16523919,179.91,179.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755590669961,3.13,179.9,179.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755590671962,0.03523919,179.91,179.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755590672156,3.16523919,179.91,179.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755590672862,0.03523919,179.91,179.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755590673062,3.16523919,179.91,179.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755590673366,3.13,179.89,179.87,0.03518116]
["bitfinex-derivatives","SOLF0:USTF0",1755590674262,3.13,179.89,179.87,3.10518116]
["bitfinex-derivatives","SOLF0:USTF0",1755590674657,0.03523919,179.91,179.87,3.10518116]
["bitfinex-derivatives","SOLF0:USTF0",1755590674658,3.13,179.88,179.87,0.03518116]
["bitfinex-derivatives","SOLF0:USTF0",1755590675158,0.03523919,179.91,179.87,0.03518116]
["bitfinex-derivatives","SOLF0:USTF0",1755590675460,3.13,179.9,179.87,0.03518116]
["bitfinex-derivatives","SOLF0:USTF0",1755590675658,3.13,179.9,179.87,3.10518116]
["bitfinex-derivatives","SOLF0:USTF0",1755590676363,0.03523919,179.91,179.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755590676556,0.03523919,179.91,179.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755590676754,3.16523919,179.91,179.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755590677058,3.16523919,179.91,179.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755590678661,3.16523919,179.91,179.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755590678869,0.03523919,179.91,179.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755590679363,0.03523919,179.91,179.87,0.03518116]
["bitfinex-derivatives","SOLF0:USTF0",1755590679568,0.03523919,179.91,179.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755590685873,0.03523919,179.91,179.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755590686475,3.16523919,179.91,179.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755590687268,3.16523919,179.91,179.87,0.03518116]
["bitfinex-derivatives","SOLF0:USTF0",1755590687269,3.13,179.9,179.87,0.03518116]
["bitfinex-derivatives","SOLF0:USTF0",1755590687475,3.13,179.89,179.87,0.03518116]
["bitfinex-derivatives","SOLF0:USTF0",1755590687773,3.13,179.89,179.87,3.10518116]
["bitfinex-derivatives","SOLF0:USTF0",1755590688380,3.16523919,179.91,179.87,0.03518116]
["bitfinex-derivatives","SOLF0:USTF0",1755590688568,3.16523919,179.91,179.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755590689276,0.03523919,179.91,179.87,0.03518116]
["bitfinex-derivatives","SOLF0:USTF0",1755590689479,3.13,179.9,179.87,0.03518116]
["bitfinex-derivatives","SOLF0:USTF0",1755590690074,3.13,179.89,179.87,0.03518116]
["bitfinex-derivatives","SOLF0:USTF0",1755590690268,3.13,179.89,179.87,3.10518116]
["bitfinex-derivatives","SOLF0:USTF0",1755590690981,3.13,179.89,179.87,0.03518116]
["bitfinex-derivatives","SOLF0:USTF0",1755590691478,3.13,179.89,179.87,3.10518116]
["bitfinex-derivatives","SOLF0:USTF0",1755590693076,3.13,179.89,179.87,0.03518116]
["bitfinex-derivatives","SOLF0:USTF0",1755590695076,2.95,179.88,179.87,0.03518116]
["bitfinex-derivatives","SOLF0:USTF0",1755590695575,0.03523919,179.91,179.87,0.03518116]
["bitfinex-derivatives","SOLF0:USTF0",1755590695780,2.95,179.9,179.87,2.97518116]
["bitfinex-derivatives","SOLF0:USTF0",1755590697079,0.03523919,179.91,179.87,0.03518116]
["bitfinex-derivatives","SOLF0:USTF0",1755590697279,0.03523919,179.91,179.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755590697577,0.03523919,179.91,179.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755590700672,0.03523919,179.91,179.87,0.03518116]
["bitfinex-derivatives","SOLF0:USTF0",1755590700871,2.95,179.88,179.87,0.03518116]
["bitfinex-derivatives","SOLF0:USTF0",1755590701579,0.03523919,179.91,179.87,0.03518116]
["bitfinex-derivatives","SOLF0:USTF0",1755590701580,2.98523919,179.91,179.87,0.03518116]
["bitfinex-derivatives","SOLF0:USTF0",1755590701785,2.98523919,179.91,179.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755590701976,2.95,179.89,179.87,0.03518116]
["bitfinex-derivatives","SOLF0:USTF0",1755590702378,2.98523919,179.91,179.87,2.97518116]
["bitfinex-derivatives","SOLF0:USTF0",1755590702584,2.95,179.9,179.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755590702882,2.95,179.9,179.87,2.97518116]
["bitfinex-derivatives","SOLF0:USTF0",1755590703086,2.95,179.89,179.87,0.03518116]
["bitfinex-derivatives","SOLF0:USTF0",1755590703785,2.98523919,179.91,179.87,2.97518116]
["bitfinex-derivatives","SOLF0:USTF0",1755590704084,2.95,179.9,179.87,0.03518116]
["bitfinex-derivatives","SOLF0:USTF0",1755590704284,2.95,179.9,179.87,2.97518116]
["bitfinex-derivatives","SOLF0:USTF0",1755590704488,2.95,179.9,179.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755590704683,0.03523919,179.91,179.87,0.03518116]
["bitfinex-derivatives","SOLF0:USTF0",1755590704883,0.03523919,179.91,179.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755590705289,0.03523919,179.91,179.87,0.03518116]
["bitfinex-derivatives","SOLF0:USTF0",1755590705492,0.03523919,179.91,179.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755590705680,7.55457809,179.91,179.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755590705880,2.98523919,179.91,179.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755590706076,2.98523919,179.91,179.87,0.03518116]
["bitfinex-derivatives","SOLF0:USTF0",1755590706280,0.03523919,179.91,179.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755590706481,2.95,179.89,179.87,0.03518116]
["bitfinex-derivatives","SOLF0:USTF0",1755590706780,0.03523919,179.91,179.87,0.03518116]
["bitfinex-derivatives","SOLF0:USTF0",1755590707083,2.98523919,179.91,179.87,2.97518116]
["bitfinex-derivatives","SOLF0:USTF0",1755590707283,7.51988383,179.9,179.87,2.97518116]
["bitfinex-derivatives","SOLF0:USTF0",1755590707483,2.95,179.9,179.87,2.97518116]
["bitfinex-derivatives","SOLF0:USTF0",1755590707989,0.03523919,179.91,179.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755590708186,0.03523919,179.91,179.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755590708391,4.57089809,179.9,179.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755590708580,2.98523919,179.91,179.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755590710386,2.98523919,179.91,179.87,0.03518116]
["bitfinex-derivatives","SOLF0:USTF0",1755590710593,2.95,179.9,179.87,2.97518116]
["bitfinex-derivatives","SOLF0:USTF0",1755590710890,2.95,179.89,179.87,0.03518116]
["bitfinex-derivatives","SOLF0:USTF0",1755590711486,2.95,179.9,179.87,2.97518116]
["bitfinex-derivatives","SOLF0:USTF0",1755590712384,0.03523919,179.91,179.87,0.03518116]
["bitfinex-derivatives","SOLF0:USTF0",1755590712690,2.95,179.88,179.87,0.03518116]
["bitfinex-derivatives","SOLF0:USTF0",1755590714489,7.52182895,179.88,179.87,0.03518116]
["bitfinex-derivatives","SOLF0:USTF0",1755590718397,7.51798441,179.88,179.87,0.03518116]
["bitfinex-derivatives","SOLF0:USTF0",1755590719298,2.95,179.88,179.87,0.03518116]
["bitfinex-derivatives","SOLF0:USTF0",1755590719487,7.51722799,179.88,179.87,0.03518116]
["bitfinex-derivatives","SOLF0:USTF0",1755590720791,7.51722799,179.88,179.79,7.56921188]
["bitfinex-derivatives","SOLF0:USTF0",1755590720994,2.95,179.86,179.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755590721200,2.95,179.83,179.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755590721402,4.56618923,179.82,179.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755590721601,2.95,179.84,179.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755590721801,4.56650909,179.83,179.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755590721999,7.51650909,179.82,179.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755590722300,2.95,179.82,179.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755590733214,2.95,179.82,179.73,6.82913994]
["bitfinex-derivatives","SOLF0:USTF0",1755590733411,2.95,179.82,179.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755590737113,2.95,179.82,179.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755590737321,0.03704182,179.8,179.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755590737525,2.88,179.79,179.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755590739220,2.88,179.79,179.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755590743017,2.88,179.79,179.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755590743618,2.88,179.82,179.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755590743819,2.88,179.82,179.73,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755590746423,2.88,179.82,179.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755590747322,2.88,179.85,179.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755590748426,2.88,179.85,179.77,3.69913994]
["bitfinex-derivatives","SOLF0:USTF0",1755590748626,373.74,179.87,179.8,3.69913994]
["bitfinex-derivatives","SOLF0:USTF0",1755590748827,373.74,179.87,179.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755590748828,376.62,179.87,179.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755590749819,2.88,179.86,179.8,3.69913994]
["bitfinex-derivatives","SOLF0:USTF0",1755590750026,2.88,179.86,179.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755590753625,3.14,179.84,179.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755590755630,3.14,179.84,179.74,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755590755831,4.56689092,179.83,179.74,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755590756030,3.14,179.82,179.74,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755590757434,3.14,179.82,179.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755590758035,135.96,179.85,179.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755590758239,135.96,179.85,179.75,8.461]
["bitfinex-derivatives","SOLF0:USTF0",1755590758436,135.96,179.85,179.75,5.561]
["bitfinex-derivatives","SOLF0:USTF0",1755590758736,135.96,179.85,179.76,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755590759435,7.71343686,179.84,179.76,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755590759637,3.14,179.83,179.76,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755590763040,3.14,179.83,179.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755590766740,4.58383199,179.82,179.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755590767044,7.72383199,179.81,179.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755590767242,3.14,179.81,179.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755590772540,139.1,179.84,179.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755590772941,4.584238,179.83,179.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755590773137,4.584238,179.82,179.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755590773336,4.584238,179.81,179.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755590773540,3.14,179.82,179.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755590773834,4.58423795,179.81,179.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755590774034,135.96,179.84,179.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755590774240,3.14,179.78,179.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755590774438,3.14,179.77,179.71,7.52911934]
["bitfinex-derivatives","SOLF0:USTF0",1755590774635,3.14,179.77,179.71,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755590774836,3.14,179.77,179.68,7.52911934]
["bitfinex-derivatives","SOLF0:USTF0",1755590775644,3.14,179.77,179.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755590775846,3.14,179.77,179.68,7.52911934]
["bitfinex-derivatives","SOLF0:USTF0",1755590776246,3.14,179.77,179.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755590776748,3.14,179.75,179.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755590777355,135.94,179.78,179.64,84.85245073]
["bitfinex-derivatives","SOLF0:USTF0",1755590777356,3.14,179.73,179.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755590781044,3.69913994,179.71,179.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755590781351,3.14,179.69,179.59,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755590782339,3.69913994,179.68,179.59,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755590782544,2.92,179.67,179.59,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755590790552,2.92,179.65,179.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755590790757,2.92,179.65,179.47,135.96]
["bitfinex-derivatives","SOLF0:USTF0",1755590790758,2.92,179.62,179.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755590793757,2.92,179.59,179.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755590796671,3.69913994,179.65,179.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755590796870,2.92,179.64,179.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755590799076,3.69913994,179.62,179.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755590799272,2.92,179.61,179.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755590799877,3.69913994,179.59,179.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755590800072,2.92,179.58,179.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755590807584,3.69913994,179.56,179.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755590807888,2.92,179.55,179.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755590809586,0.04122775,179.54,179.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755590809785,2.96122775,179.54,179.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755590810086,2.96122775,179.54,179.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755590810290,3.69913994,179.56,179.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755590810478,0.04250993,179.54,179.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755590811390,2.96250993,179.54,179.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755590814895,0.04250993,179.54,179.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755590815398,3.07,179.57,179.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755590815991,0.03613886,179.54,179.49,3.69913994]
["bitfinex-derivatives","SOLF0:USTF0",1755590816294,0.03613886,179.54,179.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755590817599,374.26,179.61,179.53,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755590817797,374.26,179.61,179.54,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755590820400,136.36,179.63,179.55,3.69913994]
["bitfinex-derivatives","SOLF0:USTF0",1755590820603,136.36,179.63,179.56,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755590820804,3.07,179.65,179.57,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755590821197,4.53532642,179.64,179.57,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755590821505,4.53891324,179.63,179.57,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755590821703,3.07,179.65,179.57,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755590821904,4.53937427,179.64,179.57,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755590822108,136.4,179.69,179.58,3.69913994]
["bitfinex-derivatives","SOLF0:USTF0",1755590822302,7.60904821,179.68,179.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755590822502,4.53904821,179.67,179.61,3.69913994]
["bitfinex-derivatives","SOLF0:USTF0",1755590822696,7.60904821,179.67,179.63,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755590822897,4.53904821,179.66,179.61,3.69913994]
["bitfinex-derivatives","SOLF0:USTF0",1755590823205,3.07,179.64,179.58,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755590823403,7.61057471,179.63,179.58,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755590823603,3.07,179.62,179.58,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755590825103,3.07,179.61,179.58,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755590825302,3.07,179.68,179.58,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755590825509,3.07,179.66,179.58,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755590825704,4.54787094,179.65,179.58,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755590825906,7.61787094,179.64,179.58,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755590826106,3.07,179.62,179.58,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755590826901,136.4,179.69,179.58,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755590826902,136.4,179.69,179.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755590827102,3.07,179.68,179.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755590827296,7.61848952,179.68,179.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755590827501,4.54848952,179.67,179.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755590828104,4.5490575,179.66,179.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755590828300,3.07,179.68,179.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755590828607,4.54888799,179.67,179.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755590828808,4.54888799,179.66,179.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755590829008,3.07,179.68,179.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755590829208,4.54888799,179.67,179.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755590829401,4.54888799,179.66,179.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755590829600,3.07,179.68,179.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755590829805,4.5489457,179.67,179.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755590830003,4.5489457,179.66,179.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755590830203,3.07,179.68,179.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755590830404,4.54959472,179.67,179.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755590830606,4.54959472,179.66,179.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755590830804,3.07,179.68,179.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755590831008,4.54921077,179.67,179.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755590831208,3.07,179.68,179.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755590831512,4.54888201,179.67,179.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755590831812,3.07,179.68,179.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755590832011,4.54947784,179.67,179.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755590832210,3.07,179.68,179.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755590832415,4.54974606,179.67,179.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755590832608,3.07,179.68,179.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755590832808,4.54974606,179.67,179.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755590833013,3.07,179.68,179.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755590834511,3.07,179.66,179.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755590837108,3.07,179.66,179.55,5.5672]
["bitfinex-derivatives","SOLF0:USTF0",1755590837306,3.07,179.66,179.56,6.76913994]
["bitfinex-derivatives","SOLF0:USTF0",1755590838112,3.07,179.66,179.57,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755590838815,3.69913994,179.65,179.53,3.69913994]
["bitfinex-derivatives","SOLF0:USTF0",1755590839007,3.07,179.64,179.54,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755590839411,3.69913994,179.62,179.5,6.76913994]
["bitfinex-derivatives","SOLF0:USTF0",1755590839611,3.07,179.61,179.5,6.76913994]
["bitfinex-derivatives","SOLF0:USTF0",1755590840313,3.07,179.61,179.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755590843717,2.96,179.59,179.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755590844316,2.96,179.59,179.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755590850417,3.69913994,179.57,179.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755590850616,2.96,179.56,179.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755590851526,2.96,179.56,179.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755590854624,3.69913994,179.54,179.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755590854825,3.69913994,179.54,179.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755590854826,2.96,179.53,179.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755590855128,2.96,179.5,179.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755590856224,2.96,179.5,179.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755590857017,2.96,179.5,179.39,3.69913994]
["bitfinex-derivatives","SOLF0:USTF0",1755590857226,2.96,179.5,179.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755590858024,2.96,179.5,179.4,8.7219]
["bitfinex-derivatives","SOLF0:USTF0",1755590858226,2.96,179.5,179.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755590866531,2.96,179.5,179.42,6.84913994]
["bitfinex-derivatives","SOLF0:USTF0",1755590866732,2.96,179.5,179.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755590868438,2.96,179.54,179.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755590869038,2.96,179.54,179.43,8.7209]
["bitfinex-derivatives","SOLF0:USTF0",1755590869243,2.96,179.54,179.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755590870940,2.96,179.54,179.43,3.69913994]
["bitfinex-derivatives","SOLF0:USTF0",1755590871144,2.96,179.54,179.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755590876139,2.96,179.54,179.46,3.69913994]
["bitfinex-derivatives","SOLF0:USTF0",1755590876334,2.96,179.54,179.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755590878947,139.28,179.58,179.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755590879244,3.0,179.57,179.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755590880950,3.0,179.57,179.48,8.6794]
["bitfinex-derivatives","SOLF0:USTF0",1755590881139,3.0,179.57,179.49,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755590883344,3.0,179.55,179.49,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755590883551,3.0,179.55,179.46,6.80913994]
["bitfinex-derivatives","SOLF0:USTF0",1755590884951,3.0,179.55,179.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755590887042,4.51665841,179.54,179.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755590887247,3.0,179.53,179.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755590887555,4.51876697,179.52,179.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755590887754,3.0,179.51,179.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755590891659,9.91773994,179.57,179.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755590891954,7.18335534,179.56,179.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755590892257,3.0,179.54,179.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755590892452,3.0,179.52,179.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755590896666,3.0,179.52,179.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755590897964,3.0,179.52,179.44,8.6806]
["bitfinex-derivatives","SOLF0:USTF0",1755590898168,3.0,179.56,179.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755590898464,4.52605594,179.55,179.46,10.23709941]
["bitfinex-derivatives","SOLF0:USTF0",1755590898667,3.0,179.56,179.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755590898860,4.52550862,179.55,179.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755590899064,3.0,179.56,179.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755590899262,4.52550862,179.55,179.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755590899461,3.0,179.56,179.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755590899662,3.0,179.54,179.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755590899865,3.0,179.52,179.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755590900058,3.0,179.51,179.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755590900262,3.0,179.5,179.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755590901166,3.0,179.56,179.44,7.77729941]
["bitfinex-derivatives","SOLF0:USTF0",1755590901370,3.0,179.54,179.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755590901570,3.0,179.52,179.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755590902265,4.5268912,179.51,179.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755590902460,3.06,179.5,179.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755590902666,3.06,179.5,179.41,7.65729941]
["bitfinex-derivatives","SOLF0:USTF0",1755590902866,3.06,179.48,179.41,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755590903165,3.06,179.46,179.38,7.65729941]
["bitfinex-derivatives","SOLF0:USTF0",1755590905066,3.06,179.44,179.36,4.66729941]
["bitfinex-derivatives","SOLF0:USTF0",1755590905365,3.06,179.42,179.34,7.65729941]
["bitfinex-derivatives","SOLF0:USTF0",1755590905766,3.06,179.42,179.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755590906566,3.06,179.42,179.31,7.65729941]
["bitfinex-derivatives","SOLF0:USTF0",1755590906962,3.06,179.4,179.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755590907172,3.06,179.39,179.28,8.62763178]
["bitfinex-derivatives","SOLF0:USTF0",1755590907474,3.06,179.38,179.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755590909069,3.06,179.37,179.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755590912568,136.44,179.41,179.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755590912774,3.06,179.4,179.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755590914174,3.06,179.4,179.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755590918379,3.06,179.37,179.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755590918581,3.06,179.34,179.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755590920075,3.06,179.34,179.24,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755590920472,3.69913994,179.32,179.24,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755590920678,3.06,179.31,179.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755590923884,3.06,179.29,179.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755590924886,3.06,179.29,179.18,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755590925182,3.69913994,179.27,179.18,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755590925479,3.06,179.26,179.18,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755590927578,3.69913994,179.24,179.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755590927882,3.06,179.23,179.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755590928075,3.06,179.26,179.13,8.5702]
["bitfinex-derivatives","SOLF0:USTF0",1755590928279,3.06,179.26,179.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755590931592,3.06,179.26,179.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755590934593,3.06,179.26,179.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755590943490,3.14,179.24,179.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755590943695,3.14,179.23,179.13,3.69913994]
["bitfinex-derivatives","SOLF0:USTF0",1755590943902,3.14,179.23,179.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755590945099,6.83913994,179.23,179.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755590945894,3.14,179.22,179.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755590947298,4.54201649,179.21,179.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755590947599,3.14,179.22,179.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755590947901,4.54201649,179.21,179.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755590948097,3.14,179.22,179.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755590948295,4.54477349,179.21,179.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755590948496,3.14,179.22,179.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755590949897,136.64,179.25,179.14,6.86913994]
["bitfinex-derivatives","SOLF0:USTF0",1755590950101,4.54753112,179.24,179.15,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755590950305,4.55015558,179.23,179.16,5.5791]
["bitfinex-derivatives","SOLF0:USTF0",1755590950603,3.14,179.24,179.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755590950804,4.55019326,179.23,179.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755590951002,3.14,179.24,179.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755590951200,4.54997504,179.23,179.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755590951399,3.14,179.24,179.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755590951605,4.55140241,179.23,179.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755590951793,3.14,179.24,179.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755590951999,4.55086711,179.23,179.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755590952199,3.14,179.24,179.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755590952495,4.55115541,179.23,179.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755590952804,3.14,179.24,179.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755590953002,3.14,179.24,179.13,5.5802]
["bitfinex-derivatives","SOLF0:USTF0",1755590953003,3.14,179.22,179.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755590953199,3.14,179.2,179.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755590953710,3.14,179.17,179.08,4.67050152]
["bitfinex-derivatives","SOLF0:USTF0",1755590953902,3.14,179.17,179.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755590959605,3.14,179.17,179.09,5.5815]
["bitfinex-derivatives","SOLF0:USTF0",1755590959807,3.14,179.17,179.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755590963510,3.05,179.2,179.11,3.69913994]
["bitfinex-derivatives","SOLF0:USTF0",1755590963815,4.56120471,179.19,179.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755590964003,3.05,179.2,179.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755590964207,4.56183384,179.19,179.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755590964410,3.05,179.2,179.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755590964615,4.56678822,179.19,179.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755590964821,3.05,179.2,179.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755590965021,4.56652377,179.19,179.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755590965225,3.05,179.2,179.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755590965422,4.56661667,179.19,179.13,5.5801]
["bitfinex-derivatives","SOLF0:USTF0",1755590965722,3.05,179.2,179.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755590965920,4.56928282,179.19,179.13,5.5801]
["bitfinex-derivatives","SOLF0:USTF0",1755590966123,3.05,179.23,179.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755590966419,4.57035954,179.22,179.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755590966721,4.57035954,179.21,179.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755590966912,3.05,179.23,179.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755590967118,4.57345654,179.22,179.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755590967327,4.57345654,179.21,179.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755590967517,3.05,179.23,179.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755590967919,3.05,179.23,179.16,8.6693]
["bitfinex-derivatives","SOLF0:USTF0",1755590968521,379.16783,179.26,179.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755590968720,379.16783,179.26,179.2,3.69913994]
["bitfinex-derivatives","SOLF0:USTF0",1755590968934,379.16783,179.26,179.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755590968935,4.10783,179.26,179.19,6.78913994]
["bitfinex-derivatives","SOLF0:USTF0",1755590969625,4.10783,179.26,179.19,12.36733994]
["bitfinex-derivatives","SOLF0:USTF0",1755590970021,4.10783,179.26,179.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755590970625,1.05783,179.26,179.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755590970818,1.05783,179.26,179.22,5.5773]
["bitfinex-derivatives","SOLF0:USTF0",1755590971022,1.05783,179.26,179.19,8.36355872]
["bitfinex-derivatives","SOLF0:USTF0",1755590971421,1.05783,179.26,179.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755590971823,1.05783,179.26,179.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755590972024,1.05783,179.26,179.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755590972529,1.05783,179.26,179.22,3.69913994]
["bitfinex-derivatives","SOLF0:USTF0",1755590973627,1.05783,179.26,179.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755590975430,1.05783,179.26,179.25,12.36573994]
["bitfinex-derivatives","SOLF0:USTF0",1755590976531,3.05,179.33,179.27,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755590977019,3.05,179.33,179.27,8.6657]
["bitfinex-derivatives","SOLF0:USTF0",1755590977729,3.05,179.33,179.27,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755590978531,3.05,179.33,179.25,9.27543994]
["bitfinex-derivatives","SOLF0:USTF0",1755590978828,3.05,179.33,179.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755590979532,3.05,179.33,179.22,3.69913994]
["bitfinex-derivatives","SOLF0:USTF0",1755590979533,3.05,179.33,179.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755590980422,3.05,179.33,179.26,8.6661]
["bitfinex-derivatives","SOLF0:USTF0",1755590980734,3.05,179.33,179.27,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755590981435,378.11,179.36,179.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755590981622,3.05,179.36,179.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755590982632,3.05,179.36,179.26,8.6659]
["bitfinex-derivatives","SOLF0:USTF0",1755590983931,3.05,179.36,179.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755590984121,3.05,179.36,179.25,5.5764]
["bitfinex-derivatives","SOLF0:USTF0",1755590984122,3.05,179.36,179.25,3.69913994]
["bitfinex-derivatives","SOLF0:USTF0",1755590984325,3.05,179.36,179.22,3.69913994]
["bitfinex-derivatives","SOLF0:USTF0",1755590985221,3.05,179.33,179.22,3.69913994]
["bitfinex-derivatives","SOLF0:USTF0",1755590986030,3.05,179.33,179.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755590989838,3.05,179.33,179.25,6.78913994]
["bitfinex-derivatives","SOLF0:USTF0",1755590990228,3.05,179.33,179.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755590990835,3.05,179.33,179.26,8.6661]
["bitfinex-derivatives","SOLF0:USTF0",1755590991337,3.05,179.36,179.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755590991736,124.86792923,179.43,179.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755590991737,3.05,179.39,179.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755590992738,3.05,179.39,179.34,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755590992933,3.05,179.39,179.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755590993136,3.05,179.39,179.33,5.574]
["bitfinex-derivatives","SOLF0:USTF0",1755590993326,2.94,179.42,179.32,8.4543]
["bitfinex-derivatives","SOLF0:USTF0",1755590995938,2.94,179.42,179.34,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755590996433,2.94,179.42,179.35,5.5734]
["bitfinex-derivatives","SOLF0:USTF0",1755590997641,2.94,179.42,179.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755590998228,2.94,179.42,179.38,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755590998432,121.16878929,179.43,179.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755590998628,136.76,179.44,179.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755590998833,139.7,179.44,179.4,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755590999236,2.94,179.43,179.4,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755590999935,136.76,179.44,179.39,5.5722]
["bitfinex-derivatives","SOLF0:USTF0",1755591000139,136.76,179.44,179.38,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755591000639,136.76,179.44,179.37,3.69913994]
["bitfinex-derivatives","SOLF0:USTF0",1755591000940,2.94,179.47,179.41,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755591001343,2.94,179.47,179.29,6.1921]
["bitfinex-derivatives","SOLF0:USTF0",1755591001344,3.69913994,179.46,179.33,3.69913994]
["bitfinex-derivatives","SOLF0:USTF0",1755591001637,2.94,179.42,179.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755591001828,2.94,179.39,179.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755591003333,2.94,179.39,179.26,381.29913994]
["bitfinex-derivatives","SOLF0:USTF0",1755591003538,3.69913994,179.37,179.26,381.29913994]
["bitfinex-derivatives","SOLF0:USTF0",1755591003737,2.94,179.36,179.26,381.29913994]
["bitfinex-derivatives","SOLF0:USTF0",1755591003937,2.94,179.36,179.27,8.4557]
["bitfinex-derivatives","SOLF0:USTF0",1755591005446,2.94,179.36,179.27,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755591005644,2.94,179.33,179.24,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755591006037,3.69913994,179.31,179.21,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755591006241,2.94,179.3,179.21,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755591006438,137.1,179.34,179.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755591006439,140.04,179.34,179.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755591007544,140.04,179.34,179.24,5.5768]
["bitfinex-derivatives","SOLF0:USTF0",1755591007844,140.04,179.34,179.23,6.57913994]
["bitfinex-derivatives","SOLF0:USTF0",1755591008147,140.04,179.34,179.24,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755591008336,140.04,179.34,179.27,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755591008542,2.94,179.34,179.29,5.5753]
["bitfinex-derivatives","SOLF0:USTF0",1755591008736,2.94,179.34,179.3,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755591009349,2.94,179.38,179.3,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755591009946,2.94,179.38,179.3,8.455]
["bitfinex-derivatives","SOLF0:USTF0",1755591010943,2.94,179.38,179.3,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755591011353,2.94,179.38,179.3,8.455]
["bitfinex-derivatives","SOLF0:USTF0",1755591011646,2.94,179.42,179.3,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755591011949,2.94,179.42,179.34,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755591013447,2.94,179.42,179.35,5.5732]
["bitfinex-derivatives","SOLF0:USTF0",1755591013850,2.94,179.42,179.34,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755591014555,137.16,179.45,179.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755591015661,137.16,179.45,179.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755591016650,2.94,179.47,179.4,5.5718]
["bitfinex-derivatives","SOLF0:USTF0",1755591016846,2.94,179.47,179.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755591017247,2.94,179.47,179.4,5.5718]
["bitfinex-derivatives","SOLF0:USTF0",1755591017442,140.1,179.51,179.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755591017855,140.1,179.51,179.43,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755591018455,140.1,179.51,179.43,8.4507]
["bitfinex-derivatives","SOLF0:USTF0",1755591018655,140.1,179.51,179.43,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755591018954,140.1,179.51,179.44,5.5706]
["bitfinex-derivatives","SOLF0:USTF0",1755591021057,140.1,179.51,179.43,8.4508]
["bitfinex-derivatives","SOLF0:USTF0",1755591021355,2.94,179.5,179.43,8.4508]
["bitfinex-derivatives","SOLF0:USTF0",1755591023156,2.94,179.5,179.43,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755591024353,2.94,179.5,179.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755591026254,2.94,179.5,179.4,8.6018]
["bitfinex-derivatives","SOLF0:USTF0",1755591027250,374.7,179.53,179.42,5.80166016]
["bitfinex-derivatives","SOLF0:USTF0",1755591027457,374.7,179.53,179.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755591027756,3.19,179.52,179.44,5.5705]
["bitfinex-derivatives","SOLF0:USTF0",1755591028360,3.19,179.52,179.45,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755591030657,3.19,179.52,179.38,8.83166016]
["bitfinex-derivatives","SOLF0:USTF0",1755591031055,3.19,179.52,179.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755591032353,3.19,179.52,179.4,5.5717]
["bitfinex-derivatives","SOLF0:USTF0",1755591033564,3.19,179.52,179.39,8.6021]
["bitfinex-derivatives","SOLF0:USTF0",1755591033964,3.19,179.52,179.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755591034961,3.19,179.52,179.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755591035267,3.19,179.5,179.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755591035573,3.19,179.48,179.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755591036360,3.19,179.48,179.4,3.72510158]
["bitfinex-derivatives","SOLF0:USTF0",1755591036552,3.19,179.48,179.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755591037368,137.08,179.49,179.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755591040267,140.27,179.49,179.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755591047971,140.27,179.49,179.42,5.5712]
["bitfinex-derivatives","SOLF0:USTF0",1755591048173,140.27,179.49,179.38,5.79398782]
["bitfinex-derivatives","SOLF0:USTF0",1755591048174,3.19,179.52,179.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755591048569,3.19,179.52,179.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755591049277,3.19,179.52,179.44,8.6005]
["bitfinex-derivatives","SOLF0:USTF0",1755591050970,136.92,179.53,179.45,8.6003]
["bitfinex-derivatives","SOLF0:USTF0",1755591052872,2.91,179.52,179.45,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755591054871,2.91,179.52,179.42,13.63244843]
["bitfinex-derivatives","SOLF0:USTF0",1755591055079,2.91,179.52,179.42,8.96398782]
["bitfinex-derivatives","SOLF0:USTF0",1755591055474,2.91,179.52,179.42,13.63244843]
["bitfinex-derivatives","SOLF0:USTF0",1755591057379,2.91,179.52,179.43,4.66846061]
["bitfinex-derivatives","SOLF0:USTF0",1755591057680,4.54080228,179.51,179.42,13.63244843]
["bitfinex-derivatives","SOLF0:USTF0",1755591057878,2.91,179.52,179.42,13.63244843]
["bitfinex-derivatives","SOLF0:USTF0",1755591058082,136.92,179.53,179.41,5.5713]
["bitfinex-derivatives","SOLF0:USTF0",1755591058083,2.91,179.5,179.41,4.66846061]
["bitfinex-derivatives","SOLF0:USTF0",1755591058276,4.54080228,179.49,179.39,4.66846061]
["bitfinex-derivatives","SOLF0:USTF0",1755591058474,2.91,179.48,179.39,4.66846061]
["bitfinex-derivatives","SOLF0:USTF0",1755591058673,2.91,179.46,179.39,4.66846061]
["bitfinex-derivatives","SOLF0:USTF0",1755591059276,2.91,179.46,179.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755591059477,2.91,179.46,179.4,7.83846061]
["bitfinex-derivatives","SOLF0:USTF0",1755591059883,2.91,179.52,179.41,7.83846061]
["bitfinex-derivatives","SOLF0:USTF0",1755591060181,2.91,179.5,179.42,7.83846061]
["bitfinex-derivatives","SOLF0:USTF0",1755591060480,4.5463793,179.49,179.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755591061483,4.5463793,179.49,179.43,3.72608011]
["bitfinex-derivatives","SOLF0:USTF0",1755591061678,2.91,179.5,179.44,7.83846061]
["bitfinex-derivatives","SOLF0:USTF0",1755591062077,2.91,179.5,179.43,3.72608011]
["bitfinex-derivatives","SOLF0:USTF0",1755591062078,2.91,179.5,179.43,8.39454072]
["bitfinex-derivatives","SOLF0:USTF0",1755591062278,2.91,179.48,179.42,4.66846061]
["bitfinex-derivatives","SOLF0:USTF0",1755591063082,143.51608011,179.53,179.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755591063284,2.91,179.51,179.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755591063484,4.54779727,179.5,179.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755591063680,7.45779727,179.49,179.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755591063881,2.91,179.49,179.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755591065080,2.91,179.52,179.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755591068587,4.54660751,179.51,179.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755591068792,2.91,179.52,179.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755591068979,4.54660751,179.51,179.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755591069287,2.91,179.52,179.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755591069494,4.54644913,179.51,179.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755591069781,2.91,179.52,179.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755591069981,4.54644913,179.51,179.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755591070184,2.91,179.52,179.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755591070386,4.54638904,179.51,179.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755591070685,2.91,179.52,179.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755591070983,4.54638904,179.51,179.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755591071185,2.91,179.52,179.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755591071486,4.54648981,179.51,179.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755591071784,2.91,179.52,179.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755591071983,4.54648977,179.51,179.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755591072184,2.91,179.52,179.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755591072385,2.91,179.5,179.44,4.66846061]
["bitfinex-derivatives","SOLF0:USTF0",1755591072787,2.91,179.5,179.43,8.39454072]
["bitfinex-derivatives","SOLF0:USTF0",1755591072980,2.91,179.5,179.43,4.66846061]
["bitfinex-derivatives","SOLF0:USTF0",1755591073481,2.91,179.5,179.42,4.66846061]
["bitfinex-derivatives","SOLF0:USTF0",1755591073687,2.91,179.48,179.41,7.83846061]
["bitfinex-derivatives","SOLF0:USTF0",1755591074789,2.91,179.48,179.41,4.66846061]
["bitfinex-derivatives","SOLF0:USTF0",1755591074981,4.54745361,179.47,179.4,4.66846061]
["bitfinex-derivatives","SOLF0:USTF0",1755591075185,2.91,179.46,179.4,4.66846061]
["bitfinex-derivatives","SOLF0:USTF0",1755591075386,2.91,179.46,179.39,4.66846061]
["bitfinex-derivatives","SOLF0:USTF0",1755591077189,2.91,179.46,179.38,7.83846061]
["bitfinex-derivatives","SOLF0:USTF0",1755591078985,2.91,179.46,179.37,3.72608011]
["bitfinex-derivatives","SOLF0:USTF0",1755591078986,2.91,179.46,179.37,8.39454072]
["bitfinex-derivatives","SOLF0:USTF0",1755591079186,2.91,179.46,179.37,4.66846061]
["bitfinex-derivatives","SOLF0:USTF0",1755591079381,2.91,179.44,179.37,4.66846061]
["bitfinex-derivatives","SOLF0:USTF0",1755591079683,3.72608011,179.49,179.35,7.83846061]
["bitfinex-derivatives","SOLF0:USTF0",1755591079684,2.91,179.42,179.35,7.83846061]
["bitfinex-derivatives","SOLF0:USTF0",1755591079988,2.91,179.42,179.34,3.72608011]
["bitfinex-derivatives","SOLF0:USTF0",1755591079989,2.91,179.42,179.34,4.66846061]
["bitfinex-derivatives","SOLF0:USTF0",1755591080381,2.91,179.42,179.33,88.60867426]
["bitfinex-derivatives","SOLF0:USTF0",1755591080581,2.91,179.4,179.33,83.94021365]
["bitfinex-derivatives","SOLF0:USTF0",1755591081184,2.91,179.4,179.32,7.83846061]
["bitfinex-derivatives","SOLF0:USTF0",1755591081385,2.91,179.4,179.31,4.66846061]
["bitfinex-derivatives","SOLF0:USTF0",1755591081679,2.91,179.38,179.28,11.56454072]
["bitfinex-derivatives","SOLF0:USTF0",1755591081882,2.91,179.38,179.28,17.14014072]
["bitfinex-derivatives","SOLF0:USTF0",1755591082381,2.91,179.38,179.28,6.89608011]
["bitfinex-derivatives","SOLF0:USTF0",1755591083688,3.09,179.36,179.26,136.84]
["bitfinex-derivatives","SOLF0:USTF0",1755591084289,6.2186,179.42,179.22,6.1921]
["bitfinex-derivatives","SOLF0:USTF0",1755591084290,3.72608011,179.34,179.22,3.72608011]
["bitfinex-derivatives","SOLF0:USTF0",1755591084480,3.09,179.33,179.22,3.72608011]
["bitfinex-derivatives","SOLF0:USTF0",1755591087888,3.09,179.33,179.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755591090189,3.09,179.3,179.19,6.80608011]
["bitfinex-derivatives","SOLF0:USTF0",1755591091390,3.09,179.3,179.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755591094600,3.09,179.27,179.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755591103702,3.09,179.24,179.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755591104902,3.09,179.21,179.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755591105702,3.09,179.21,179.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755591106499,3.09,179.21,179.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755591106705,3.09,179.25,179.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755591108810,3.09,179.25,179.14,3.72608011]
["bitfinex-derivatives","SOLF0:USTF0",1755591109007,3.09,179.25,179.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755591111114,3.72608011,179.24,179.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755591111311,3.09,179.23,179.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755591114605,3.09,179.23,179.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755591114810,3.09,179.23,179.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755591116717,3.09,179.23,179.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755591117022,136.86,179.26,179.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755591117216,3.01,179.25,179.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755591118620,4.48913782,179.24,179.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755591118810,3.01,179.25,179.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755591119015,3.01,179.23,179.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755591120019,3.01,179.21,179.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755591121418,3.01,179.21,179.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755591121620,3.01,179.19,179.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755591121821,4.49956922,179.18,179.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755591122031,3.01,179.19,179.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755591122320,3.72608011,179.2,179.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755591122321,3.01,179.17,179.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755591122527,4.50144297,179.16,179.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755591122718,3.01,179.17,179.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755591123224,3.01,179.2,179.11,3.72608011]
["bitfinex-derivatives","SOLF0:USTF0",1755591123428,4.50631525,179.19,179.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755591123724,3.01,179.23,179.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755591124025,3.01,179.23,179.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755591124224,137.14,179.25,179.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755591124427,7.52227564,179.24,179.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755591124622,3.01,179.24,179.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755591124819,4.51097221,179.23,179.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755591125018,4.51097221,179.22,179.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755591125215,4.51097221,179.21,179.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755591126424,137.14,179.25,179.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755591126725,4.53911093,179.24,179.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755591127122,4.5388174,179.23,179.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755591127329,4.5388174,179.22,179.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755591127519,4.5388174,179.24,179.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755591127724,4.5415492,179.23,179.17,3.72608011]
["bitfinex-derivatives","SOLF0:USTF0",1755591127922,4.5415492,179.22,179.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755591128222,137.14,179.25,179.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755591128426,4.54487285,179.24,179.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755591128627,4.54487285,179.24,179.17,9.30488011]
["bitfinex-derivatives","SOLF0:USTF0",1755591128628,4.54487285,179.23,179.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755591128828,3.01,179.26,179.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755591129024,4.54487384,179.25,179.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755591129224,4.54487384,179.24,179.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755591129423,4.54667724,179.23,179.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755591129627,3.01,179.26,179.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755591129829,4.54612155,179.25,179.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755591130029,140.96608011,179.32,179.2,3.72608011]
["bitfinex-derivatives","SOLF0:USTF0",1755591130324,7.55677253,179.31,179.21,8.7376]
["bitfinex-derivatives","SOLF0:USTF0",1755591130629,4.54677253,179.3,179.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755591132024,4.54677253,179.3,179.23,3.72608011]
["bitfinex-derivatives","SOLF0:USTF0",1755591132825,4.54677253,179.3,179.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755591133430,3.01,179.31,179.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755591134033,137.24,179.32,179.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755591134232,3.01,179.35,179.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755591134536,3.01,179.35,179.29,3.72608011]
["bitfinex-derivatives","SOLF0:USTF0",1755591135125,140.25,179.39,179.32,3.72608011]
["bitfinex-derivatives","SOLF0:USTF0",1755591135927,140.25,179.39,179.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755591136231,378.64608011,179.44,179.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755591136232,374.92,179.44,179.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755591136533,3.01,179.43,179.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755591137227,4.53920188,179.42,179.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755591137435,3.01,179.4,179.29,6.88608011]
["bitfinex-derivatives","SOLF0:USTF0",1755591138535,3.01,179.37,179.25,3.72608011]
["bitfinex-derivatives","SOLF0:USTF0",1755591138834,3.01,179.37,179.25,6.88608011]
["bitfinex-derivatives","SOLF0:USTF0",1755591139727,3.01,179.37,179.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755591140124,3.01,179.37,179.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755591140531,3.01,179.37,179.28,5.5756]
["bitfinex-derivatives","SOLF0:USTF0",1755591140734,3.01,179.37,179.3,3.72608011]
["bitfinex-derivatives","SOLF0:USTF0",1755591141033,3.01,179.37,179.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755591141435,3.01,179.41,179.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755591141632,3.01,179.41,179.33,3.72608011]
["bitfinex-derivatives","SOLF0:USTF0",1755591141828,3.01,179.41,179.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755591145037,377.96,179.44,179.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755591145543,377.96,179.44,179.35,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755591145839,377.96,179.44,179.36,3.72608011]
["bitfinex-derivatives","SOLF0:USTF0",1755591146045,3.04,179.44,179.37,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755591146431,137.3,179.45,179.37,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755591146635,137.3,179.45,179.37,8.4828]
["bitfinex-derivatives","SOLF0:USTF0",1755591146838,137.3,179.45,179.38,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755591147033,137.3,179.45,179.39,3.72608011]
["bitfinex-derivatives","SOLF0:USTF0",1755591147444,3.04,179.46,179.39,3.72608011]
["bitfinex-derivatives","SOLF0:USTF0",1755591147735,3.04,179.46,179.38,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755591150030,121.40735362,179.49,179.38,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755591150234,3.04,179.48,179.38,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755591150440,3.04,179.48,179.39,3.72608011]
["bitfinex-derivatives","SOLF0:USTF0",1755591151643,3.04,179.46,179.33,3.72608011]
["bitfinex-derivatives","SOLF0:USTF0",1755591152738,3.72608011,179.44,179.33,3.72608011]
["bitfinex-derivatives","SOLF0:USTF0",1755591152938,3.04,179.42,179.33,3.72608011]
["bitfinex-derivatives","SOLF0:USTF0",1755591153338,3.04,179.42,179.34,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755591166353,3.04,179.42,179.31,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755591168658,3.04,179.42,179.34,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755591172264,4.53223651,179.41,179.34,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755591172564,3.04,179.42,179.34,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755591172762,4.53246121,179.41,179.34,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755591172966,3.04,179.42,179.34,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755591173365,4.53581902,179.41,179.34,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755591173566,3.04,179.42,179.34,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755591173766,4.53692305,179.41,179.34,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755591174062,3.04,179.42,179.34,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755591174366,4.53692404,179.41,179.34,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755591174561,3.04,179.42,179.34,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755591174962,137.26,179.43,179.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755591176469,4.54678594,179.42,179.34,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755591176661,4.54678594,179.41,179.34,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755591176866,140.28,179.43,179.34,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755591177065,3.02,179.41,179.34,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755591178265,137.26,179.43,179.34,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755591178570,4.55037638,179.42,179.34,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755591178768,4.55037638,179.41,179.34,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755591179066,137.26,179.43,179.34,7.55246336]
["bitfinex-derivatives","SOLF0:USTF0",1755591179270,4.55342086,179.42,179.35,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755591179472,4.55342086,179.41,179.36,3.72608011]
["bitfinex-derivatives","SOLF0:USTF0",1755591179770,137.26,179.43,179.4,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755591179968,3.02,179.44,179.41,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755591180175,4.55534565,179.43,179.41,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755591180467,3.02,179.44,179.38,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755591180663,3.02,179.42,179.38,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755591181670,3.72608011,179.48,179.35,4.63246336]
["bitfinex-derivatives","SOLF0:USTF0",1755591181671,3.02,179.47,179.35,4.63246336]
["bitfinex-derivatives","SOLF0:USTF0",1755591181871,3.02,179.44,179.34,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755591182070,3.02,179.42,179.34,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755591182374,4.55504831,179.41,179.34,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755591182573,3.02,179.42,179.34,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755591182776,4.55480974,179.41,179.34,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755591182976,3.02,179.42,179.34,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755591183173,3.72608011,179.48,179.36,3.72608011]
["bitfinex-derivatives","SOLF0:USTF0",1755591183473,3.02,179.45,179.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755591183674,4.55542315,179.44,179.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755591185076,4.55542315,179.44,179.37,7.55246336]
["bitfinex-derivatives","SOLF0:USTF0",1755591185775,3.02,179.43,179.37,4.63246336]
["bitfinex-derivatives","SOLF0:USTF0",1755591185970,3.02,179.43,179.33,6.64608011]
["bitfinex-derivatives","SOLF0:USTF0",1755591185971,4.57595975,179.42,179.34,4.63246336]
["bitfinex-derivatives","SOLF0:USTF0",1755591186170,3.02,179.43,179.35,4.63246336]
["bitfinex-derivatives","SOLF0:USTF0",1755591186366,4.57629925,179.42,179.35,4.63246336]
["bitfinex-derivatives","SOLF0:USTF0",1755591186578,3.02,179.43,179.35,7.55246336]
["bitfinex-derivatives","SOLF0:USTF0",1755591186776,4.57629739,179.42,179.35,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755591186974,3.02,179.43,179.34,4.63246336]
["bitfinex-derivatives","SOLF0:USTF0",1755591187179,3.02,179.41,179.34,4.63246336]
["bitfinex-derivatives","SOLF0:USTF0",1755591189972,3.02,179.41,179.35,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755591190569,3.02,179.45,179.35,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755591190873,3.02,179.43,179.35,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755591191074,4.57573629,179.42,179.35,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755591191270,3.02,179.43,179.35,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755591191470,4.57709869,179.42,179.35,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755591191677,3.02,179.43,179.35,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755591191866,4.57717789,179.42,179.35,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755591192071,3.02,179.43,179.35,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755591192377,4.57717789,179.42,179.35,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755591192684,3.02,179.43,179.35,7.55246336]
["bitfinex-derivatives","SOLF0:USTF0",1755591192972,4.5784865,179.42,179.35,7.55246336]
["bitfinex-derivatives","SOLF0:USTF0",1755591193177,3.02,179.43,179.36,7.55246336]
["bitfinex-derivatives","SOLF0:USTF0",1755591193379,4.57920955,179.42,179.36,7.55246336]
["bitfinex-derivatives","SOLF0:USTF0",1755591193677,3.02,179.43,179.36,7.55246336]
["bitfinex-derivatives","SOLF0:USTF0",1755591193866,4.57893993,179.42,179.36,7.55246336]
["bitfinex-derivatives","SOLF0:USTF0",1755591194069,3.02,179.43,179.36,7.55246336]
["bitfinex-derivatives","SOLF0:USTF0",1755591194271,4.57893993,179.42,179.36,7.55246336]
["bitfinex-derivatives","SOLF0:USTF0",1755591194580,3.02,179.43,179.36,7.55246336]
["bitfinex-derivatives","SOLF0:USTF0",1755591194878,3.02,179.41,179.35,4.63246336]
["bitfinex-derivatives","SOLF0:USTF0",1755591199176,4.58112767,179.4,179.33,4.63246336]
["bitfinex-derivatives","SOLF0:USTF0",1755591199382,4.58098704,179.39,179.33,4.63246336]
["bitfinex-derivatives","SOLF0:USTF0",1755591199678,3.02,179.37,179.33,7.55246336]
["bitfinex-derivatives","SOLF0:USTF0",1755591200082,3.02,179.42,179.34,4.63246336]
["bitfinex-derivatives","SOLF0:USTF0",1755591200281,4.58105085,179.41,179.34,4.63246336]
["bitfinex-derivatives","SOLF0:USTF0",1755591200481,4.58151362,179.4,179.34,4.63246336]
["bitfinex-derivatives","SOLF0:USTF0",1755591200780,7.60129644,179.39,179.33,7.55246336]
["bitfinex-derivatives","SOLF0:USTF0",1755591201081,3.02,179.39,179.33,7.55246336]
["bitfinex-derivatives","SOLF0:USTF0",1755591201982,3.02,179.39,179.33,4.63246336]
["bitfinex-derivatives","SOLF0:USTF0",1755591202785,4.58188564,179.38,179.32,4.63246336]
["bitfinex-derivatives","SOLF0:USTF0",1755591202976,3.02,179.39,179.32,4.63246336]
["bitfinex-derivatives","SOLF0:USTF0",1755591203176,4.58052637,179.38,179.32,4.63246336]
["bitfinex-derivatives","SOLF0:USTF0",1755591203482,3.02,179.39,179.32,4.63246336]
["bitfinex-derivatives","SOLF0:USTF0",1755591203679,4.57948538,179.38,179.32,4.63246336]
["bitfinex-derivatives","SOLF0:USTF0",1755591203879,3.02,179.39,179.32,4.63246336]
["bitfinex-derivatives","SOLF0:USTF0",1755591204080,4.57936245,179.38,179.32,4.63246336]
["bitfinex-derivatives","SOLF0:USTF0",1755591204280,3.02,179.39,179.32,4.63246336]
["bitfinex-derivatives","SOLF0:USTF0",1755591208486,4.57572486,179.38,179.31,4.63246336]
["bitfinex-derivatives","SOLF0:USTF0",1755591208688,3.05,179.36,179.29,7.76246336]
["bitfinex-derivatives","SOLF0:USTF0",1755591213090,3.05,179.36,179.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755591214385,3.05,179.39,179.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755591214588,3.05,179.39,179.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755591214788,3.05,179.42,179.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755591215088,4.57075343,179.41,179.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755591215290,3.05,179.42,179.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755591215489,4.61244399,179.41,179.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755591215693,3.05,179.42,179.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755591215884,4.61263714,179.41,179.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755591216085,3.05,179.45,179.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755591216287,3.05,179.43,179.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755591216489,4.61165773,179.42,179.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755591217585,3.05,179.41,179.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755591221397,4.61127068,179.4,179.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755591221696,3.05,179.41,179.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755591222195,4.61178137,179.4,179.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755591222396,3.05,179.44,179.35,3.72608011]
["bitfinex-derivatives","SOLF0:USTF0",1755591222592,3.05,179.44,179.36,7.76246336]
["bitfinex-derivatives","SOLF0:USTF0",1755591222792,3.05,179.44,179.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755591225000,3.05,179.47,179.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755591225191,4.61192074,179.46,179.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755591225391,3.05,179.47,179.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755591225591,4.61107904,179.46,179.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755591225787,3.05,179.47,179.41,3.72608011]
["bitfinex-derivatives","SOLF0:USTF0",1755591225994,3.05,179.47,179.41,6.85608011]
["bitfinex-derivatives","SOLF0:USTF0",1755591227601,3.05,179.47,179.41,3.72608011]
["bitfinex-derivatives","SOLF0:USTF0",1755591230305,121.40735362,179.49,179.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755591230495,121.40735362,179.49,179.43,3.72608011]
["bitfinex-derivatives","SOLF0:USTF0",1755591230697,121.40735362,179.49,179.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755591231002,3.05,179.51,179.43,3.72608011]
["bitfinex-derivatives","SOLF0:USTF0",1755591231501,3.05,179.51,179.43,6.85608011]
["bitfinex-derivatives","SOLF0:USTF0",1755591237406,3.05,179.51,179.4,6.87608011]
["bitfinex-derivatives","SOLF0:USTF0",1755591240103,3.05,179.51,179.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755591241008,3.05,179.51,179.43,3.72608011]
["bitfinex-derivatives","SOLF0:USTF0",1755591241311,3.05,179.51,179.45,3.72608011]
["bitfinex-derivatives","SOLF0:USTF0",1755591241509,3.05,179.51,179.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755591242410,2.95,179.5,179.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755591242915,139.65,179.52,179.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755591243711,2.95,179.51,179.45,3.72608011]
["bitfinex-derivatives","SOLF0:USTF0",1755591244813,2.95,179.51,179.42,3.72608011]
["bitfinex-derivatives","SOLF0:USTF0",1755591245115,2.95,179.51,179.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755591246111,2.95,179.51,179.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755591246414,2.95,179.51,179.32,20.4368]
["bitfinex-derivatives","SOLF0:USTF0",1755591246415,2.95,179.56,179.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755591246815,2.95,179.56,179.48,6.87608011]
["bitfinex-derivatives","SOLF0:USTF0",1755591248219,2.95,179.56,179.49,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755591248409,136.74,179.57,179.49,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755591248813,136.74,179.57,179.51,3.72608011]
["bitfinex-derivatives","SOLF0:USTF0",1755591249020,136.74,179.57,179.53,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755591249220,377.49,179.59,179.53,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755591249416,2.95,179.59,179.53,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755591250322,136.76,179.62,179.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755591251220,2.95,179.61,179.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755591254019,136.76,179.62,179.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755591254809,2.95,179.64,179.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755591255118,2.95,179.64,179.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755591257319,139.65,179.67,179.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755591257522,139.65,179.67,179.6,3.72608011]
["bitfinex-derivatives","SOLF0:USTF0",1755591257723,139.65,179.67,179.6,6.87608011]
["bitfinex-derivatives","SOLF0:USTF0",1755591258017,2.95,179.67,179.6,6.87608011]
["bitfinex-derivatives","SOLF0:USTF0",1755591258910,2.95,179.67,179.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755591259417,6.67608011,179.67,179.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755591259617,2.95,179.66,179.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755591259817,2.95,179.66,179.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755591260217,4.52897813,179.65,179.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755591260422,3.72608011,179.64,179.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755591260618,2.95,179.63,179.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755591262725,2.95,179.63,179.53,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755591262927,2.95,179.63,179.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755591264522,2.95,179.63,179.52,6.73608011]
["bitfinex-derivatives","SOLF0:USTF0",1755591265423,3.03,179.61,179.52,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755591266216,3.03,179.61,179.48,6.73608011]
["bitfinex-derivatives","SOLF0:USTF0",1755591266421,3.03,179.61,179.48,3.72608011]
["bitfinex-derivatives","SOLF0:USTF0",1755591266618,3.03,179.61,179.49,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755591266823,3.03,179.61,179.52,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755591267227,3.03,179.61,179.52,5.5679]
["bitfinex-derivatives","SOLF0:USTF0",1755591267423,3.03,179.61,179.54,3.72608011]
["bitfinex-derivatives","SOLF0:USTF0",1755591267619,3.03,179.61,179.55,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755591267819,6.75608011,179.65,179.55,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755591268024,4.53819003,179.64,179.55,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755591268329,3.03,179.65,179.57,3.72608011]
["bitfinex-derivatives","SOLF0:USTF0",1755591268530,3.03,179.65,179.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755591269625,136.7,179.68,179.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755591271130,377.23,179.69,179.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755591271131,3.03,179.69,179.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755591272227,3.03,179.69,179.63,3.72608011]
["bitfinex-derivatives","SOLF0:USTF0",1755591272436,3.03,179.72,179.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755591273026,140.05,179.75,179.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755591273426,3.03,179.74,179.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755591275322,137.02,179.75,179.69,3.72608011]
["bitfinex-derivatives","SOLF0:USTF0",1755591275529,137.02,179.75,179.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755591275829,140.05,179.75,179.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755591277229,140.05,179.75,179.69,3.72608011]
["bitfinex-derivatives","SOLF0:USTF0",1755591277230,137.02,179.75,179.69,3.72608011]
["bitfinex-derivatives","SOLF0:USTF0",1755591277430,137.02,179.75,179.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755591277922,140.05,179.75,179.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755591278635,137.02,179.75,179.69,3.72608011]
["bitfinex-derivatives","SOLF0:USTF0",1755591278836,3.03,179.77,179.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755591279928,3.03,179.76,179.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755591281037,3.03,179.79,179.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755591281231,3.03,179.79,179.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755591283133,3.03,179.79,179.7,8.5726]
["bitfinex-derivatives","SOLF0:USTF0",1755591283334,136.98,179.8,179.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755591285036,136.98,179.8,179.75,3.72608011]
["bitfinex-derivatives","SOLF0:USTF0",1755591285233,3.03,179.82,179.77,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755591285429,3.03,179.81,179.77,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755591286134,140.07,179.84,179.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755591287140,140.07,179.84,179.75,6.73608011]
["bitfinex-derivatives","SOLF0:USTF0",1755591287532,140.07,179.84,179.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755591287843,3.03,179.84,179.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755591290138,3.03,179.84,179.76,5.5607]
["bitfinex-derivatives","SOLF0:USTF0",1755591290344,3.03,179.84,179.77,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755591290542,3.03,179.84,179.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755591290844,3.03,179.84,179.78,6.73608011]
["bitfinex-derivatives","SOLF0:USTF0",1755591291140,3.03,179.87,179.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755591291538,3.03,179.87,179.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755591291742,3.03,179.87,179.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755591291943,3.03,179.89,179.81,3.72608011]
["bitfinex-derivatives","SOLF0:USTF0",1755591292440,3.03,179.89,179.82,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755591295639,136.92,179.9,179.82,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755591295839,2.98,179.92,179.82,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755591296043,2.98,179.92,179.82,8.5087]
["bitfinex-derivatives","SOLF0:USTF0",1755591296437,2.98,179.92,179.83,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755591298446,2.98,179.92,179.84,3.72608011]
["bitfinex-derivatives","SOLF0:USTF0",1755591300250,2.98,179.92,179.8,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755591300445,2.98,179.92,179.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755591301941,2.98,179.92,179.83,3.72608011]
["bitfinex-derivatives","SOLF0:USTF0",1755591302147,2.98,179.92,179.8,6.67608011]
["bitfinex-derivatives","SOLF0:USTF0",1755591302947,2.98,179.92,179.81,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755591303143,2.98,179.92,179.83,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755591303349,2.98,179.92,179.85,3.72608011]
["bitfinex-derivatives","SOLF0:USTF0",1755591305243,2.98,179.92,179.84,6.67608011]
["bitfinex-derivatives","SOLF0:USTF0",1755591305646,2.98,179.92,179.85,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755591306044,139.86,179.96,179.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755591306444,139.86,179.96,179.76,3.72608011]
["bitfinex-derivatives","SOLF0:USTF0",1755591306445,2.98,179.95,179.85,3.72608011]
["bitfinex-derivatives","SOLF0:USTF0",1755591306645,2.98,179.95,179.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755591306850,3.72608011,179.94,179.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755591307051,2.98,179.93,179.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755591307648,2.98,179.93,179.8,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755591307649,3.72608011,179.91,179.8,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755591307861,2.98,179.9,179.8,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755591308361,2.98,179.9,179.82,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755591308553,2.98,179.9,179.83,5.5585]
["bitfinex-derivatives","SOLF0:USTF0",1755591308759,136.88,179.96,179.84,3.72608011]
["bitfinex-derivatives","SOLF0:USTF0",1755591308953,2.98,179.95,179.87,3.72608011]
["bitfinex-derivatives","SOLF0:USTF0",1755591309159,136.88,179.96,179.82,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755591309160,3.72608011,179.94,179.82,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755591309359,2.98,179.93,179.82,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755591310359,2.98,179.93,179.85,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755591310558,2.98,179.93,179.89,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755591310759,2.98,179.93,179.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755591311562,2.98,179.93,179.87,6.67608011]
["bitfinex-derivatives","SOLF0:USTF0",1755591311961,136.88,179.96,179.87,6.67608011]
["bitfinex-derivatives","SOLF0:USTF0",1755591312158,139.86,179.96,179.87,6.67608011]
["bitfinex-derivatives","SOLF0:USTF0",1755591312560,139.86,179.96,179.87,3.72608011]
["bitfinex-derivatives","SOLF0:USTF0",1755591312762,2.98,180.0,179.91,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755591312964,4.51052814,179.99,179.91,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755591313156,2.98,180.0,179.91,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755591313359,140.26,180.02,179.93,3.72608011]
["bitfinex-derivatives","SOLF0:USTF0",1755591313557,140.26,180.02,179.93,6.67608011]
["bitfinex-derivatives","SOLF0:USTF0",1755591314269,4.51491354,180.01,179.93,6.67608011]
["bitfinex-derivatives","SOLF0:USTF0",1755591314466,140.26,180.02,179.93,6.67608011]
["bitfinex-derivatives","SOLF0:USTF0",1755591314657,140.26,180.02,179.93,12.23138011]
["bitfinex-derivatives","SOLF0:USTF0",1755591316464,140.26,180.02,179.93,6.67608011]
["bitfinex-derivatives","SOLF0:USTF0",1755591316658,2.98,180.02,179.96,6.67608011]
["bitfinex-derivatives","SOLF0:USTF0",1755591320573,2.98,180.07,179.96,6.67608011]
["bitfinex-derivatives","SOLF0:USTF0",1755591320776,2.98,180.05,179.97,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755591320975,4.51460276,180.04,179.97,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755591321170,2.98,180.05,179.97,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755591321374,4.51569259,180.04,179.97,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755591321577,2.98,180.05,179.97,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755591321872,2.98,180.03,179.97,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755591323178,3.2,180.06,179.97,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755591323375,3.2,180.06,179.88,3.72608011]
["bitfinex-derivatives","SOLF0:USTF0",1755591323376,4.51573231,180.05,180.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755591323584,3.2,180.06,180.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755591324472,3.2,180.06,179.99,3.72608011]
["bitfinex-derivatives","SOLF0:USTF0",1755591324473,3.2,180.06,179.99,9.27958011]
["bitfinex-derivatives","SOLF0:USTF0",1755591324784,3.2,180.11,180.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755591324991,4.5130876,180.1,180.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755591325276,4.5130876,180.09,180.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755591325581,3.2,180.11,180.04,3.72608011]
["bitfinex-derivatives","SOLF0:USTF0",1755591326578,3.2,180.11,180.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755591326775,140.3,180.14,180.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755591326985,4.5107528,180.13,180.07,3.72608011]
["bitfinex-derivatives","SOLF0:USTF0",1755591327178,3.2,180.21,180.1,3.72608011]
["bitfinex-derivatives","SOLF0:USTF0",1755591327387,3.2,180.19,180.1,6.81608011]
["bitfinex-derivatives","SOLF0:USTF0",1755591327684,3.2,180.17,180.1,3.72608011]
["bitfinex-derivatives","SOLF0:USTF0",1755591327888,4.5121474,180.16,180.1,3.72608011]
["bitfinex-derivatives","SOLF0:USTF0",1755591328082,3.2,180.17,180.1,3.72608011]
["bitfinex-derivatives","SOLF0:USTF0",1755591328481,3.2,180.17,180.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755591328482,3.2,180.15,180.07,3.72608011]
["bitfinex-derivatives","SOLF0:USTF0",1755591328684,4.50692877,180.14,180.07,3.72608011]
["bitfinex-derivatives","SOLF0:USTF0",1755591328986,374.32626406,180.22,180.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755591328987,3.2,180.13,180.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755591330288,3.2,180.15,180.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755591331080,3.2,180.15,180.07,3.72608011]
["bitfinex-derivatives","SOLF0:USTF0",1755591331485,3.2,180.15,180.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755591332388,3.2,180.15,180.05,3.72608011]
["bitfinex-derivatives","SOLF0:USTF0",1755591333088,3.72608011,180.17,180.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755591333089,3.2,180.13,180.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755591333689,3.2,180.17,180.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755591333989,3.2,180.17,180.07,8.6409]
["bitfinex-derivatives","SOLF0:USTF0",1755591334482,3.2,180.17,180.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755591335988,3.2,180.17,180.07,8.6411]
["bitfinex-derivatives","SOLF0:USTF0",1755591336687,3.2,180.17,180.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755591337290,3.2,180.17,180.07,6.81608011]
["bitfinex-derivatives","SOLF0:USTF0",1755591337792,3.2,180.15,180.04,6.81608011]
["bitfinex-derivatives","SOLF0:USTF0",1755591338088,3.2,180.15,180.04,3.72608011]
["bitfinex-derivatives","SOLF0:USTF0",1755591338390,3.2,180.15,180.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755591338986,3.2,180.15,180.04,3.72608011]
["bitfinex-derivatives","SOLF0:USTF0",1755591339387,3.2,180.15,180.05,8.6417]
["bitfinex-derivatives","SOLF0:USTF0",1755591339994,3.2,180.15,180.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755591340181,3.2,180.15,180.02,3.72608011]
["bitfinex-derivatives","SOLF0:USTF0",1755591340386,3.2,180.13,180.01,6.81608011]
["bitfinex-derivatives","SOLF0:USTF0",1755591340588,7.7110131,180.12,180.01,6.81608011]
["bitfinex-derivatives","SOLF0:USTF0",1755591340787,3.2,180.12,180.01,6.81608011]
["bitfinex-derivatives","SOLF0:USTF0",1755591341101,3.2,180.1,179.99,9.27968011]
["bitfinex-derivatives","SOLF0:USTF0",1755591341591,3.2,180.13,180.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755591341790,3.2,180.13,180.08,3.72608011]
["bitfinex-derivatives","SOLF0:USTF0",1755591341995,3.2,180.13,180.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755591342386,137.56,180.18,180.05,6.81608011]
["bitfinex-derivatives","SOLF0:USTF0",1755591342592,3.2,180.15,180.02,6.81608011]
["bitfinex-derivatives","SOLF0:USTF0",1755591342791,3.2,180.13,180.02,6.81608011]
["bitfinex-derivatives","SOLF0:USTF0",1755591343091,3.2,180.11,180.02,6.81608011]
["bitfinex-derivatives","SOLF0:USTF0",1755591343394,3.2,180.11,180.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755591344600,3.2,180.09,179.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755591344791,3.2,180.07,179.97,6.81608011]
["bitfinex-derivatives","SOLF0:USTF0",1755591344991,3.2,180.07,179.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755591345702,3.2,180.07,179.96,3.72608011]
["bitfinex-derivatives","SOLF0:USTF0",1755591345897,3.2,180.05,179.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755591347400,3.2,180.05,179.94,8.6451]
["bitfinex-derivatives","SOLF0:USTF0",1755591347595,3.2,180.05,179.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755591347900,3.2,180.05,179.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755591349398,3.2,180.05,179.93,376.45]
["bitfinex-derivatives","SOLF0:USTF0",1755591349508,4.52548517,180.04,179.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755591349804,3.2,180.02,179.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755591350004,3.2,180.02,179.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755591350805,3.2,180.06,179.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755591351200,3.2,180.06,179.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755591352106,3.2,180.06,179.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755591352305,4.5298987,180.05,179.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755591352513,7.47039264,180.04,179.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755591352712,7.47122183,180.03,179.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755591352905,2.94,180.03,179.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755591353702,2.94,180.03,179.94,5.76017999]
["bitfinex-derivatives","SOLF0:USTF0",1755591353908,2.94,180.03,179.95,8.5248]
["bitfinex-derivatives","SOLF0:USTF0",1755591354502,2.94,180.07,179.94,5.76017999]
["bitfinex-derivatives","SOLF0:USTF0",1755591354703,4.53645421,180.06,179.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755591354907,2.94,180.07,179.98,5.76017999]
["bitfinex-derivatives","SOLF0:USTF0",1755591355215,2.94,180.07,179.99,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755591358111,2.94,180.07,179.98,5.76017999]
["bitfinex-derivatives","SOLF0:USTF0",1755591358317,2.94,180.05,179.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755591358518,4.54505023,180.04,179.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755591358713,2.94,180.05,179.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755591359116,2.94,180.03,179.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755591359320,2.94,180.03,179.93,5.76017999]
["bitfinex-derivatives","SOLF0:USTF0",1755591359614,2.94,180.03,179.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755591360313,2.94,180.03,179.91,4.61639233]
["bitfinex-derivatives","SOLF0:USTF0",1755591360519,2.94,180.01,179.9,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755591361223,2.94,179.99,179.9,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755591361416,2.94,179.99,179.87,84.0459024]
["bitfinex-derivatives","SOLF0:USTF0",1755591361417,2.94,179.97,179.87,84.0459024]
["bitfinex-derivatives","SOLF0:USTF0",1755591361610,4.54820057,179.98,179.81,7.58639233]
["bitfinex-derivatives","SOLF0:USTF0",1755591361611,4.54820057,179.96,179.81,7.58639233]
["bitfinex-derivatives","SOLF0:USTF0",1755591361811,4.54820057,179.95,179.81,7.58639233]
["bitfinex-derivatives","SOLF0:USTF0",1755591362011,4.54820057,179.95,179.81,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755591362012,2.94,179.94,179.81,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755591362212,2.94,179.94,179.82,5.76017999]
["bitfinex-derivatives","SOLF0:USTF0",1755591362416,2.94,179.98,179.86,8.73017999]
["bitfinex-derivatives","SOLF0:USTF0",1755591363117,2.94,179.98,179.87,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755591363413,2.94,179.98,179.87,8.5271]
["bitfinex-derivatives","SOLF0:USTF0",1755591363623,2.94,179.98,179.87,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755591363923,2.94,179.98,179.88,5.5568]
["bitfinex-derivatives","SOLF0:USTF0",1755591364113,2.94,179.98,179.87,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755591367222,2.94,179.98,179.87,8.5271]
["bitfinex-derivatives","SOLF0:USTF0",1755591367625,138.16,180.01,179.88,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755591367818,141.1,180.01,179.9,11.31657999]
["bitfinex-derivatives","SOLF0:USTF0",1755591368019,141.1,180.01,179.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755591369116,138.16,180.01,179.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755591369323,2.94,180.0,179.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755591369723,2.94,180.0,179.87,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755591370823,2.94,180.0,179.87,8.5273]
["bitfinex-derivatives","SOLF0:USTF0",1755591371025,2.94,180.0,179.87,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755591371622,2.94,180.0,179.9,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755591371822,2.94,180.0,179.9,8.73017999]
["bitfinex-derivatives","SOLF0:USTF0",1755591374327,2.94,180.0,179.86,8.73017999]
["bitfinex-derivatives","SOLF0:USTF0",1755591374836,2.94,180.0,179.87,8.5271]
["bitfinex-derivatives","SOLF0:USTF0",1755591375636,2.94,180.0,179.87,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755591377329,2.94,180.0,179.82,8.73017999]
["bitfinex-derivatives","SOLF0:USTF0",1755591377330,4.53655009,179.99,179.82,8.73017999]
["bitfinex-derivatives","SOLF0:USTF0",1755591377635,2.94,179.97,179.82,8.73017999]
["bitfinex-derivatives","SOLF0:USTF0",1755591377836,2.94,179.97,179.84,5.5582]
["bitfinex-derivatives","SOLF0:USTF0",1755591378028,2.94,179.97,179.82,5.76017999]
["bitfinex-derivatives","SOLF0:USTF0",1755591378238,2.94,179.97,179.83,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755591378432,2.94,179.97,179.86,5.5576]
["bitfinex-derivatives","SOLF0:USTF0",1755591378634,2.94,179.97,179.83,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755591380234,2.94,179.97,179.83,8.5285]
["bitfinex-derivatives","SOLF0:USTF0",1755591380540,2.94,179.97,179.83,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755591381435,2.94,179.97,179.86,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755591383642,4.54676039,179.96,179.86,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755591383843,3.09,179.95,179.86,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755591384035,3.09,179.95,179.82,8.7287]
["bitfinex-derivatives","SOLF0:USTF0",1755591384236,3.09,179.95,179.82,13.34509233]
["bitfinex-derivatives","SOLF0:USTF0",1755591384637,3.09,179.95,179.83,5.5585]
["bitfinex-derivatives","SOLF0:USTF0",1755591385038,3.09,179.95,179.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755591385240,3.09,179.95,179.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755591385432,3.09,179.99,179.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755591385744,3.09,179.99,179.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755591386239,3.09,179.97,179.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755591386439,4.5510423,179.96,179.88,3.70543163]
["bitfinex-derivatives","SOLF0:USTF0",1755591386638,3.09,179.97,179.88,3.70543163]
["bitfinex-derivatives","SOLF0:USTF0",1755591386837,3.09,179.97,179.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755591387041,3.09,179.97,179.91,3.70543163]
["bitfinex-derivatives","SOLF0:USTF0",1755591388347,3.09,180.05,179.95,3.70543163]
["bitfinex-derivatives","SOLF0:USTF0",1755591388550,4.55473904,180.04,179.98,3.70543163]
["bitfinex-derivatives","SOLF0:USTF0",1755591388845,7.64473904,180.03,179.97,3.70543163]
["bitfinex-derivatives","SOLF0:USTF0",1755591389046,4.55473904,180.02,179.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755591389244,4.55473904,180.01,179.94,3.70543163]
["bitfinex-derivatives","SOLF0:USTF0",1755591389541,7.64652005,180.0,179.91,6.87543163]
["bitfinex-derivatives","SOLF0:USTF0",1755591389842,3.09,180.0,179.91,6.87543163]
["bitfinex-derivatives","SOLF0:USTF0",1755591390040,4.55661179,179.99,179.91,6.87543163]
["bitfinex-derivatives","SOLF0:USTF0",1755591390235,3.09,180.0,179.91,3.70543163]
["bitfinex-derivatives","SOLF0:USTF0",1755591390438,4.55698056,179.99,179.87,13.54944243]
["bitfinex-derivatives","SOLF0:USTF0",1755591390638,4.55698056,179.98,179.87,13.54944243]
["bitfinex-derivatives","SOLF0:USTF0",1755591390839,3.09,180.0,179.87,19.10654243]
["bitfinex-derivatives","SOLF0:USTF0",1755591391044,4.55794306,179.99,179.87,19.10654243]
["bitfinex-derivatives","SOLF0:USTF0",1755591391244,4.55794306,179.98,179.87,19.10654243]
["bitfinex-derivatives","SOLF0:USTF0",1755591391446,3.09,180.0,179.87,19.10654243]
["bitfinex-derivatives","SOLF0:USTF0",1755591391641,4.55836434,179.99,179.87,13.54944243]
["bitfinex-derivatives","SOLF0:USTF0",1755591391841,7.64836434,179.98,179.87,8.9330501]
["bitfinex-derivatives","SOLF0:USTF0",1755591392140,3.09,179.96,179.85,4.61639233]
["bitfinex-derivatives","SOLF0:USTF0",1755591392541,3.09,179.96,179.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755591392737,3.09,179.96,179.86,13.34389233]
["bitfinex-derivatives","SOLF0:USTF0",1755591392943,3.09,179.96,179.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755591393445,3.09,179.96,179.86,7.78639233]
["bitfinex-derivatives","SOLF0:USTF0",1755591394946,3.09,179.96,179.86,13.34399233]
["bitfinex-derivatives","SOLF0:USTF0",1755591395149,3.09,179.96,179.86,4.61639233]
["bitfinex-derivatives","SOLF0:USTF0",1755591395350,11.9816501,180.05,179.88,5.5568]
["bitfinex-derivatives","SOLF0:USTF0",1755591395541,3.09,180.0,179.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755591395847,4.56049008,179.99,179.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755591396043,3.09,179.97,179.87,4.61639233]
["bitfinex-derivatives","SOLF0:USTF0",1755591396441,3.09,179.97,179.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755591396442,3.09,179.97,179.86,7.78639233]
["bitfinex-derivatives","SOLF0:USTF0",1755591396645,3.09,179.97,179.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755591396844,3.09,179.95,179.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755591398558,3.09,179.95,179.86,7.78639233]
["bitfinex-derivatives","SOLF0:USTF0",1755591399040,3.09,179.95,179.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755591399244,3.09,179.95,179.86,7.78639233]
["bitfinex-derivatives","SOLF0:USTF0",1755591399440,3.09,179.99,179.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755591399649,4.56277149,179.98,179.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755591399952,3.09,180.04,179.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755591400254,3.09,180.04,179.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755591400255,4.56181619,180.03,179.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755591400548,3.09,180.01,179.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755591400758,3.09,179.99,179.88,4.61639233]
["bitfinex-derivatives","SOLF0:USTF0",1755591400948,3.09,179.99,179.88,7.78639233]
["bitfinex-derivatives","SOLF0:USTF0",1755591401148,4.56414882,179.98,179.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755591401447,4.56615015,179.97,179.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755591401644,3.09,179.99,179.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755591401843,4.56639179,179.98,179.88,7.78639233]
["bitfinex-derivatives","SOLF0:USTF0",1755591402047,3.09,179.99,179.88,7.78639233]
["bitfinex-derivatives","SOLF0:USTF0",1755591402245,4.56621626,179.98,179.88,7.78639233]
["bitfinex-derivatives","SOLF0:USTF0",1755591402451,4.56910604,179.97,179.88,7.78639233]
["bitfinex-derivatives","SOLF0:USTF0",1755591402749,3.09,179.99,179.88,7.78639233]
["bitfinex-derivatives","SOLF0:USTF0",1755591402950,3.09,179.97,179.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755591403151,3.09,179.97,179.88,7.78639233]
["bitfinex-derivatives","SOLF0:USTF0",1755591403350,4.57177166,179.96,179.88,7.78639233]
["bitfinex-derivatives","SOLF0:USTF0",1755591403546,3.09,179.97,179.88,4.61639233]
["bitfinex-derivatives","SOLF0:USTF0",1755591403748,4.5719215,179.96,179.87,4.61639233]
["bitfinex-derivatives","SOLF0:USTF0",1755591404058,3.09,179.97,179.87,4.61639233]
["bitfinex-derivatives","SOLF0:USTF0",1755591404257,4.57192186,179.96,179.88,4.61639233]
["bitfinex-derivatives","SOLF0:USTF0",1755591404456,3.09,179.97,179.88,4.61639233]
["bitfinex-derivatives","SOLF0:USTF0",1755591404658,4.573132,179.96,179.88,4.61639233]
["bitfinex-derivatives","SOLF0:USTF0",1755591404862,4.573132,179.95,179.88,4.61639233]
["bitfinex-derivatives","SOLF0:USTF0",1755591405050,3.09,179.97,179.88,4.61639233]
["bitfinex-derivatives","SOLF0:USTF0",1755591405247,4.573132,179.96,179.88,4.61639233]
["bitfinex-derivatives","SOLF0:USTF0",1755591405455,4.573132,179.95,179.88,4.61639233]
["bitfinex-derivatives","SOLF0:USTF0",1755591405658,3.09,179.97,179.88,4.61639233]
["bitfinex-derivatives","SOLF0:USTF0",1755591405954,4.57326718,179.96,179.88,4.61639233]
["bitfinex-derivatives","SOLF0:USTF0",1755591406252,3.09,179.97,179.88,4.61639233]
["bitfinex-derivatives","SOLF0:USTF0",1755591406253,4.57326718,179.95,179.88,4.61639233]
["bitfinex-derivatives","SOLF0:USTF0",1755591406556,3.09,179.97,179.88,4.61639233]
["bitfinex-derivatives","SOLF0:USTF0",1755591406747,3.09,179.95,179.87,4.61639233]
["bitfinex-derivatives","SOLF0:USTF0",1755591406951,4.57339895,179.94,179.87,4.61639233]
["bitfinex-derivatives","SOLF0:USTF0",1755591407456,3.09,179.95,179.87,4.61639233]
["bitfinex-derivatives","SOLF0:USTF0",1755591409258,3.09,180.0,179.89,4.61639233]
["bitfinex-derivatives","SOLF0:USTF0",1755591409448,4.5744439,179.99,179.89,4.61639233]
["bitfinex-derivatives","SOLF0:USTF0",1755591409649,4.5744439,179.98,179.89,4.61639233]
["bitfinex-derivatives","SOLF0:USTF0",1755591409849,7.6644439,179.97,179.88,7.78639233]
["bitfinex-derivatives","SOLF0:USTF0",1755591410057,4.5744439,179.96,179.88,7.78639233]
["bitfinex-derivatives","SOLF0:USTF0",1755591410455,3.09,179.95,179.88,4.61639233]
["bitfinex-derivatives","SOLF0:USTF0",1755591410655,3.09,179.95,179.87,4.61639233]
["bitfinex-derivatives","SOLF0:USTF0",1755591411057,4.57480936,179.94,179.87,4.61639233]
["bitfinex-derivatives","SOLF0:USTF0",1755591411362,3.09,179.95,179.87,4.61639233]
["bitfinex-derivatives","SOLF0:USTF0",1755591411565,4.57469853,179.94,179.87,4.61639233]
["bitfinex-derivatives","SOLF0:USTF0",1755591411763,3.09,179.95,179.87,4.61639233]
["bitfinex-derivatives","SOLF0:USTF0",1755591411963,4.57469853,179.94,179.86,4.61639233]
["bitfinex-derivatives","SOLF0:USTF0",1755591412165,4.57469853,179.93,179.86,4.61639233]
["bitfinex-derivatives","SOLF0:USTF0",1755591412462,3.09,179.95,179.86,4.61639233]
["bitfinex-derivatives","SOLF0:USTF0",1755591412658,4.57478706,179.94,179.86,4.61639233]
["bitfinex-derivatives","SOLF0:USTF0",1755591412860,4.57478706,179.93,179.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755591413059,3.09,179.95,179.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755591413358,4.57478706,179.94,179.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755591413556,3.09,179.95,179.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755591413751,4.57458046,179.94,179.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755591413963,3.09,179.95,179.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755591414156,4.57458046,179.94,179.87,7.59639233]
["bitfinex-derivatives","SOLF0:USTF0",1755591414361,3.09,179.95,179.87,7.59639233]
["bitfinex-derivatives","SOLF0:USTF0",1755591414561,4.57507143,179.94,179.87,7.59639233]
["bitfinex-derivatives","SOLF0:USTF0",1755591414763,3.09,179.95,179.87,7.59639233]
["bitfinex-derivatives","SOLF0:USTF0",1755591415059,2.93,179.98,179.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755591415369,4.57494908,179.97,179.89,4.61639233]
["bitfinex-derivatives","SOLF0:USTF0",1755591415561,4.57494908,179.96,179.89,4.61639233]
["bitfinex-derivatives","SOLF0:USTF0",1755591415758,2.93,179.98,179.89,4.61639233]
["bitfinex-derivatives","SOLF0:USTF0",1755591415955,4.57476243,179.97,179.89,4.61639233]
["bitfinex-derivatives","SOLF0:USTF0",1755591416160,4.57476243,179.96,179.89,4.61639233]
["bitfinex-derivatives","SOLF0:USTF0",1755591416465,2.93,179.98,179.89,4.61639233]
["bitfinex-derivatives","SOLF0:USTF0",1755591416767,4.574913,179.97,179.89,4.61639233]
["bitfinex-derivatives","SOLF0:USTF0",1755591417065,7.504913,179.96,179.88,7.59639233]
["bitfinex-derivatives","SOLF0:USTF0",1755591417261,4.574913,179.95,179.88,7.59639233]
["bitfinex-derivatives","SOLF0:USTF0",1755591417659,4.574913,179.95,179.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755591418161,4.574913,179.95,179.88,7.59639233]
["bitfinex-derivatives","SOLF0:USTF0",1755591418461,4.574913,179.95,179.88,4.61639233]
["bitfinex-derivatives","SOLF0:USTF0",1755591418656,7.504913,179.94,179.86,4.61639233]
["bitfinex-derivatives","SOLF0:USTF0",1755591418856,4.574913,179.93,179.86,4.61639233]
["bitfinex-derivatives","SOLF0:USTF0",1755591419963,2.93,179.96,179.87,4.61639233]
["bitfinex-derivatives","SOLF0:USTF0",1755591420264,4.57663565,179.95,179.87,4.61639233]
["bitfinex-derivatives","SOLF0:USTF0",1755591420462,4.57663565,179.94,179.87,4.61639233]
["bitfinex-derivatives","SOLF0:USTF0",1755591420663,6.2186,180.0,179.87,4.61639233]
["bitfinex-derivatives","SOLF0:USTF0",1755591420664,7.50663565,179.93,179.87,4.61639233]
["bitfinex-derivatives","SOLF0:USTF0",1755591420964,2.93,179.93,179.86,4.61639233]
["bitfinex-derivatives","SOLF0:USTF0",1755591421765,2.93,179.99,179.87,7.59639233]
["bitfinex-derivatives","SOLF0:USTF0",1755591421968,2.93,179.97,179.87,7.59639233]
["bitfinex-derivatives","SOLF0:USTF0",1755591422158,4.5764806,179.96,179.87,7.59639233]
["bitfinex-derivatives","SOLF0:USTF0",1755591422360,4.5764806,179.96,179.88,4.61639233]
["bitfinex-derivatives","SOLF0:USTF0",1755591422865,2.93,179.95,179.87,7.59639233]
["bitfinex-derivatives","SOLF0:USTF0",1755591423065,4.5764806,179.94,179.87,7.59639233]
["bitfinex-derivatives","SOLF0:USTF0",1755591423268,4.5764806,179.94,179.88,4.61639233]
["bitfinex-derivatives","SOLF0:USTF0",1755591423668,4.5764806,179.94,179.87,7.59639233]
["bitfinex-derivatives","SOLF0:USTF0",1755591423872,2.93,179.95,179.88,4.61639233]
["bitfinex-derivatives","SOLF0:USTF0",1755591424065,4.57636632,179.94,179.88,4.61639233]
["bitfinex-derivatives","SOLF0:USTF0",1755591424261,2.93,179.95,179.88,4.61639233]
["bitfinex-derivatives","SOLF0:USTF0",1755591424465,4.57640566,179.94,179.88,4.61639233]
["bitfinex-derivatives","SOLF0:USTF0",1755591424664,2.93,179.95,179.88,4.61639233]
["bitfinex-derivatives","SOLF0:USTF0",1755591424867,4.57640398,179.94,179.88,4.61639233]
["bitfinex-derivatives","SOLF0:USTF0",1755591425170,2.93,179.95,179.88,4.61639233]
["bitfinex-derivatives","SOLF0:USTF0",1755591425371,4.57633933,179.94,179.88,4.61639233]
["bitfinex-derivatives","SOLF0:USTF0",1755591425571,2.93,179.95,179.88,4.61639233]
["bitfinex-derivatives","SOLF0:USTF0",1755591425873,7.51376202,179.94,179.87,7.59639233]
["bitfinex-derivatives","SOLF0:USTF0",1755591426061,2.93,179.94,179.87,7.59639233]
["bitfinex-derivatives","SOLF0:USTF0",1755591426773,2.93,179.99,179.87,7.59639233]
["bitfinex-derivatives","SOLF0:USTF0",1755591427072,7.25254541,179.98,179.88,4.61639233]
["bitfinex-derivatives","SOLF0:USTF0",1755591427268,4.58393971,179.97,179.88,4.61639233]
["bitfinex-derivatives","SOLF0:USTF0",1755591427468,4.58393971,179.96,179.88,4.61639233]
["bitfinex-derivatives","SOLF0:USTF0",1755591427669,4.58393971,179.95,179.88,4.61639233]
["bitfinex-derivatives","SOLF0:USTF0",1755591427868,4.58393971,179.94,179.88,4.61639233]
["bitfinex-derivatives","SOLF0:USTF0",1755591428066,2.93,179.99,179.88,4.61639233]
["bitfinex-derivatives","SOLF0:USTF0",1755591428270,7.25224632,179.98,179.88,4.61639233]
["bitfinex-derivatives","SOLF0:USTF0",1755591428469,2.93,179.99,179.88,4.61639233]
["bitfinex-derivatives","SOLF0:USTF0",1755591428470,4.58373887,179.97,179.88,4.61639233]
["bitfinex-derivatives","SOLF0:USTF0",1755591428673,4.58373887,179.96,179.88,4.61639233]
["bitfinex-derivatives","SOLF0:USTF0",1755591428874,4.58373887,179.95,179.88,4.61639233]
["bitfinex-derivatives","SOLF0:USTF0",1755591429073,4.58373887,179.94,179.88,4.61639233]
["bitfinex-derivatives","SOLF0:USTF0",1755591429277,2.93,179.99,179.88,4.61639233]
["bitfinex-derivatives","SOLF0:USTF0",1755591429573,7.25269317,179.98,179.88,4.61639233]
["bitfinex-derivatives","SOLF0:USTF0",1755591429775,4.5840213,179.97,179.88,4.61639233]
["bitfinex-derivatives","SOLF0:USTF0",1755591429975,4.5840213,179.96,179.88,4.61639233]
["bitfinex-derivatives","SOLF0:USTF0",1755591430174,4.5840213,179.95,179.88,4.61639233]
["bitfinex-derivatives","SOLF0:USTF0",1755591430374,4.5840213,179.94,179.88,4.61639233]
["bitfinex-derivatives","SOLF0:USTF0",1755591430575,2.93,179.99,179.88,4.61639233]
["bitfinex-derivatives","SOLF0:USTF0",1755591430774,2.93,179.97,179.88,4.61639233]
["bitfinex-derivatives","SOLF0:USTF0",1755591430977,4.58404678,179.96,179.88,4.61639233]
["bitfinex-derivatives","SOLF0:USTF0",1755591431173,4.58404678,179.95,179.88,4.61639233]
["bitfinex-derivatives","SOLF0:USTF0",1755591431375,4.58404678,179.94,179.88,4.61639233]
["bitfinex-derivatives","SOLF0:USTF0",1755591431574,2.93,179.97,179.88,4.61639233]
["bitfinex-derivatives","SOLF0:USTF0",1755591431874,4.58404623,179.96,179.88,4.61639233]
["bitfinex-derivatives","SOLF0:USTF0",1755591432076,4.58404623,179.95,179.88,4.61639233]
["bitfinex-derivatives","SOLF0:USTF0",1755591432276,4.58404623,179.94,179.88,4.61639233]
["bitfinex-derivatives","SOLF0:USTF0",1755591432477,2.93,179.97,179.88,4.61639233]
["bitfinex-derivatives","SOLF0:USTF0",1755591432678,4.58415973,179.96,179.88,4.61639233]
["bitfinex-derivatives","SOLF0:USTF0",1755591432980,4.58415973,179.95,179.88,4.61639233]
["bitfinex-derivatives","SOLF0:USTF0",1755591433281,2.93,179.97,179.88,4.61639233]
["bitfinex-derivatives","SOLF0:USTF0",1755591433282,4.58415973,179.94,179.88,4.61639233]
["bitfinex-derivatives","SOLF0:USTF0",1755591433483,2.93,179.97,179.88,4.61639233]
["bitfinex-derivatives","SOLF0:USTF0",1755591433676,4.5842889,179.96,179.88,4.61639233]
["bitfinex-derivatives","SOLF0:USTF0",1755591433876,2.93,179.94,179.88,4.61639233]
["bitfinex-derivatives","SOLF0:USTF0",1755591434077,4.58464465,179.93,179.87,4.61639233]
["bitfinex-derivatives","SOLF0:USTF0",1755591434276,2.93,179.94,179.87,4.61639233]
["bitfinex-derivatives","SOLF0:USTF0",1755591434478,4.58601137,179.93,179.87,4.61639233]
["bitfinex-derivatives","SOLF0:USTF0",1755591434678,2.93,179.94,179.87,4.61639233]
["bitfinex-derivatives","SOLF0:USTF0",1755591434981,4.58601137,179.93,179.87,4.61639233]
["bitfinex-derivatives","SOLF0:USTF0",1755591435182,2.93,179.94,179.87,4.61639233]
["bitfinex-derivatives","SOLF0:USTF0",1755591435373,4.58660902,179.93,179.87,4.61639233]
["bitfinex-derivatives","SOLF0:USTF0",1755591435573,2.93,179.94,179.87,4.61639233]
["bitfinex-derivatives","SOLF0:USTF0",1755591435574,3.70588202,179.91,179.87,4.61639233]
["bitfinex-derivatives","SOLF0:USTF0",1755591435778,7.51705415,179.9,179.83,4.61639233]
["bitfinex-derivatives","SOLF0:USTF0",1755591435987,4.58705415,179.89,179.83,4.61639233]
["bitfinex-derivatives","SOLF0:USTF0",1755591436279,2.93,179.93,179.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755591436476,148.18448202,179.97,179.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755591436477,7.51591074,179.92,179.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755591436674,7.51591074,179.91,179.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755591436878,2.93,179.91,179.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755591437881,2.93,179.9,179.85,4.61639233]
["bitfinex-derivatives","SOLF0:USTF0",1755591438186,2.93,179.9,179.84,4.61639233]
["bitfinex-derivatives","SOLF0:USTF0",1755591438785,2.93,179.9,179.83,4.61639233]
["bitfinex-derivatives","SOLF0:USTF0",1755591441281,2.93,179.9,179.83,7.59639233]
["bitfinex-derivatives","SOLF0:USTF0",1755591441477,4.58226467,179.89,179.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755591441681,2.93,179.9,179.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755591441882,4.58235994,179.89,179.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755591442082,2.93,179.9,179.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755591442283,4.58237899,179.89,179.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755591442488,2.93,179.9,179.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755591442684,4.5811191,179.89,179.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755591442891,2.93,179.9,179.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755591443185,4.5811191,179.89,179.81,8.32227435]
["bitfinex-derivatives","SOLF0:USTF0",1755591443388,3.14,179.88,179.81,8.32227435]
["bitfinex-derivatives","SOLF0:USTF0",1755591444092,3.14,179.88,179.81,3.70588202]
["bitfinex-derivatives","SOLF0:USTF0",1755591444495,3.14,179.88,179.8,4.61639233]
["bitfinex-derivatives","SOLF0:USTF0",1755591447096,3.14,179.88,179.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755591448700,4.57753958,179.87,179.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755591448993,3.14,179.88,179.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755591451489,3.14,179.88,179.78,3.70588202]
["bitfinex-derivatives","SOLF0:USTF0",1755591451701,3.14,179.86,179.78,6.64588202]
["bitfinex-derivatives","SOLF0:USTF0",1755591453700,3.14,179.86,179.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755591457502,3.14,179.86,179.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755591457907,3.14,179.84,179.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755591458801,6.84588202,179.87,179.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755591459001,4.5892244,179.86,179.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755591459201,4.5892244,179.85,179.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755591459409,6.84588202,179.87,179.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755591459609,4.58810944,179.86,179.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755591459809,6.84588202,179.87,179.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755591460010,4.58810944,179.86,179.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755591460209,6.84588202,179.87,179.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755591460409,4.58743219,179.86,179.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755591460604,6.84588202,179.87,179.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755591460801,4.58743219,179.86,179.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755591461005,3.14,179.87,179.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755591463612,3.14,179.85,179.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755591464616,3.14,179.89,179.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755591465113,3.14,179.89,179.78,3.70588202]
["bitfinex-derivatives","SOLF0:USTF0",1755591465114,3.14,179.95,179.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755591465311,3.14,179.95,179.78,4.61639233]
["bitfinex-derivatives","SOLF0:USTF0",1755591465312,4.58486828,179.94,179.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755591465507,3.14,179.95,179.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755591465508,4.58486828,179.93,179.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755591465708,3.14,179.92,179.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755591467009,3.14,179.95,179.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755591468912,141.04,179.98,179.9,3.70588202]
["bitfinex-derivatives","SOLF0:USTF0",1755591469110,141.04,179.98,179.91,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755591470314,141.04,179.98,179.87,6.64588202]
["bitfinex-derivatives","SOLF0:USTF0",1755591470315,3.14,179.97,179.87,6.64588202]
["bitfinex-derivatives","SOLF0:USTF0",1755591470909,4.58491253,179.96,179.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755591471118,3.14,179.95,179.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755591473515,3.14,179.95,179.87,3.70588202]
["bitfinex-derivatives","SOLF0:USTF0",1755591473721,140.78,179.98,179.88,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755591474019,4.58586984,179.97,179.88,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755591474317,140.78,179.98,179.88,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755591476222,2.88,179.97,179.88,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755591477417,4.58507275,179.96,179.88,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755591477722,7.4653138,179.95,179.88,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755591478018,2.88,179.95,179.88,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755591479421,2.88,179.95,179.84,6.61588202]
["bitfinex-derivatives","SOLF0:USTF0",1755591480420,4.58646544,179.94,179.84,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755591480625,4.58646544,179.94,179.81,8.32227435]
["bitfinex-derivatives","SOLF0:USTF0",1755591480626,2.88,179.91,179.8,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755591481624,3.70588202,179.92,179.8,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755591481625,2.88,179.89,179.8,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755591482227,2.88,179.89,179.81,3.70588202]
["bitfinex-derivatives","SOLF0:USTF0",1755591482425,2.88,179.89,179.82,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755591482622,2.88,179.89,179.79,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755591483225,4.58825623,179.88,179.81,3.70588202]
["bitfinex-derivatives","SOLF0:USTF0",1755591483423,2.88,179.93,179.82,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755591483630,4.58760384,179.92,179.84,3.70588202]
["bitfinex-derivatives","SOLF0:USTF0",1755591483932,2.88,179.93,179.85,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755591484925,2.88,179.91,179.85,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755591485631,2.88,179.91,179.82,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755591489036,2.88,179.97,179.82,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755591489234,2.88,179.95,179.82,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755591489536,4.59356774,179.94,179.83,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755591489726,2.88,179.95,179.83,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755591489922,2.88,179.95,179.84,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755591492129,4.59215679,179.94,179.84,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755591492334,2.88,179.93,179.84,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755591493228,2.88,179.91,179.8,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755591496531,2.88,179.91,179.81,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755591501038,2.88,179.91,179.82,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755591501430,2.88,179.91,179.82,8.4688]
["bitfinex-derivatives","SOLF0:USTF0",1755591501631,2.88,179.91,179.82,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755591505137,2.88,179.91,179.84,3.7082816]
["bitfinex-derivatives","SOLF0:USTF0",1755591505339,2.88,179.91,179.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755591510344,2.88,179.91,179.82,4.61639233]
["bitfinex-derivatives","SOLF0:USTF0",1755591510550,2.88,179.91,179.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755591510751,3.03,179.89,179.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755591512659,3.03,179.89,179.8,7.73639233]
["bitfinex-derivatives","SOLF0:USTF0",1755591513157,4.60626399,179.88,179.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755591513455,7.6368001,179.87,179.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755591513654,4.6068001,179.86,179.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755591515552,3.03,179.89,179.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755591515759,4.61824118,179.88,179.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755591516058,4.61824118,179.87,179.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755591516256,3.03,179.89,179.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755591516555,4.61805787,179.88,179.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755591516755,4.61805787,179.87,179.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755591516957,3.03,179.89,179.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755591517153,4.61805779,179.88,179.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755591517358,4.61805779,179.87,179.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755591517556,3.03,179.89,179.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755591518858,3.03,179.91,179.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755591519072,4.61718094,179.9,179.84,6.8282816]
["bitfinex-derivatives","SOLF0:USTF0",1755591519257,3.03,179.91,179.84,6.8282816]
["bitfinex-derivatives","SOLF0:USTF0",1755591519458,4.61723022,179.9,179.84,6.8282816]
["bitfinex-derivatives","SOLF0:USTF0",1755591519757,3.03,179.91,179.84,6.8282816]
["bitfinex-derivatives","SOLF0:USTF0",1755591519962,3.03,179.96,179.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755591520161,4.61752101,179.95,179.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755591520457,4.61752101,179.94,179.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755591520656,3.03,179.96,179.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755591520855,4.61830133,179.95,179.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755591521056,4.61830133,179.94,179.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755591521260,137.6,179.97,179.9,3.7082816]
["bitfinex-derivatives","SOLF0:USTF0",1755591521455,4.61848315,179.96,179.9,3.7082816]
["bitfinex-derivatives","SOLF0:USTF0",1755591521658,137.6,179.97,179.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755591521951,3.03,180.01,179.93,6.8282816]
["bitfinex-derivatives","SOLF0:USTF0",1755591522153,4.61780922,180.0,179.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755591522354,88.24085476,180.04,179.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755591522556,4.615055,180.03,179.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755591522758,4.615055,180.02,179.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755591522958,4.615055,180.01,179.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755591523153,3.03,180.03,179.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755591523361,3.03,180.01,179.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755591523664,88.24085476,180.04,179.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755591523861,3.03,180.02,179.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755591524061,4.61116041,180.01,179.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755591524364,3.03,180.02,179.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755591524564,4.60855632,180.01,179.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755591524865,3.03,180.02,179.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755591526557,85.21085476,180.04,179.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755591527759,3.03,180.03,179.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755591528569,137.44,180.06,179.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755591528961,137.44,180.06,179.96,5.5545]
["bitfinex-derivatives","SOLF0:USTF0",1755591529162,137.44,180.06,179.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755591532964,3.04,180.05,179.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755591536260,3.04,180.05,179.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755591540771,3.04,180.05,179.91,8.90133232]
["bitfinex-derivatives","SOLF0:USTF0",1755591541773,3.04,180.03,179.87,146.08133232]
["bitfinex-derivatives","SOLF0:USTF0",1755591541971,4.57992633,180.02,179.87,146.08133232]
["bitfinex-derivatives","SOLF0:USTF0",1755591542271,3.04,180.01,179.87,146.08133232]
["bitfinex-derivatives","SOLF0:USTF0",1755591542467,3.04,180.01,179.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755591543576,3.04,179.99,179.87,137.18]
["bitfinex-derivatives","SOLF0:USTF0",1755591543772,3.04,179.97,179.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755591543983,3.04,180.0,179.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755591544278,0.96710993,180.06,179.89,3.70505051]
["bitfinex-derivatives","SOLF0:USTF0",1755591544279,3.04,179.98,179.89,3.70505051]
["bitfinex-derivatives","SOLF0:USTF0",1755591544474,3.04,179.98,179.89,6.84505051]
["bitfinex-derivatives","SOLF0:USTF0",1755591544669,3.04,179.98,179.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755591544871,3.04,179.98,179.92,3.70505051]
["bitfinex-derivatives","SOLF0:USTF0",1755591545368,3.04,180.05,179.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755591545570,3.04,180.03,179.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755591548473,3.04,180.03,179.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755591548676,3.04,180.03,179.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755591549879,138.02,180.05,179.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755591557186,3.04,180.04,179.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755591561084,3.04,180.04,179.95,3.70505051]
["bitfinex-derivatives","SOLF0:USTF0",1755591561384,3.04,180.02,179.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755591561782,3.04,180.0,179.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755591562690,140.66,180.02,179.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755591563690,137.74,180.02,179.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755591563890,2.92,180.01,179.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755591565286,4.59600493,180.0,179.9,7.51606556]
["bitfinex-derivatives","SOLF0:USTF0",1755591565486,2.92,179.99,179.9,7.51606556]
["bitfinex-derivatives","SOLF0:USTF0",1755591566284,4.59778765,179.98,179.9,7.51606556]
["bitfinex-derivatives","SOLF0:USTF0",1755591566485,4.59829009,179.97,179.9,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755591566780,2.92,180.0,179.9,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755591566979,2.92,179.98,179.9,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755591567186,4.59829178,179.97,179.9,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755591569097,3.70505051,180.04,179.92,3.70505051]
["bitfinex-derivatives","SOLF0:USTF0",1755591569398,2.92,180.02,179.95,3.70505051]
["bitfinex-derivatives","SOLF0:USTF0",1755591569699,4.59682682,180.01,179.95,3.70505051]
["bitfinex-derivatives","SOLF0:USTF0",1755591569897,2.92,180.02,179.95,6.59505051]
["bitfinex-derivatives","SOLF0:USTF0",1755591570096,4.59623115,180.01,179.95,6.59505051]
["bitfinex-derivatives","SOLF0:USTF0",1755591570289,2.92,180.02,179.95,6.59505051]
["bitfinex-derivatives","SOLF0:USTF0",1755591570496,4.59625164,180.01,179.95,6.59505051]
["bitfinex-derivatives","SOLF0:USTF0",1755591570694,2.92,180.02,179.95,6.59505051]
["bitfinex-derivatives","SOLF0:USTF0",1755591570994,4.59625165,180.01,179.95,3.70505051]
["bitfinex-derivatives","SOLF0:USTF0",1755591571191,2.92,180.02,179.95,6.59505051]
["bitfinex-derivatives","SOLF0:USTF0",1755591571392,4.59600896,180.01,179.95,6.59505051]
["bitfinex-derivatives","SOLF0:USTF0",1755591571684,2.92,180.02,179.95,6.59505051]
["bitfinex-derivatives","SOLF0:USTF0",1755591571887,4.59622154,180.01,179.95,6.59505051]
["bitfinex-derivatives","SOLF0:USTF0",1755591572086,2.92,180.02,179.95,6.59505051]
["bitfinex-derivatives","SOLF0:USTF0",1755591574894,4.59670274,180.01,179.92,8.33111607]
["bitfinex-derivatives","SOLF0:USTF0",1755591575097,2.92,180.02,179.92,8.33111607]
["bitfinex-derivatives","SOLF0:USTF0",1755591575296,2.92,180.0,179.92,3.70505051]
["bitfinex-derivatives","SOLF0:USTF0",1755591575493,2.92,179.98,179.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755591577897,2.92,179.96,179.88,7.51606556]
["bitfinex-derivatives","SOLF0:USTF0",1755591578096,2.92,179.96,179.88,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755591578902,4.6001727,179.95,179.88,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755591579107,2.92,179.94,179.88,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755591580204,2.92,179.94,179.86,3.70505051]
["bitfinex-derivatives","SOLF0:USTF0",1755591581807,4.59800986,179.93,179.85,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755591582007,7.51800986,179.92,179.85,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755591582310,2.92,179.92,179.85,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755591583107,2.92,179.97,179.87,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755591583507,2.92,179.95,179.86,3.70505051]
["bitfinex-derivatives","SOLF0:USTF0",1755591583708,2.92,179.93,179.86,3.70505051]
["bitfinex-derivatives","SOLF0:USTF0",1755591583908,2.92,179.93,179.87,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755591586605,2.92,179.97,179.87,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755591587003,2.92,179.97,179.9,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755591588111,2.92,179.97,179.87,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755591588411,137.7,180.03,179.87,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755591588412,2.92,179.95,179.87,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755591590004,6.62505051,179.95,179.84,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755591590205,2.92,179.94,179.84,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755591592017,3.70505051,179.95,179.83,3.70505051]
["bitfinex-derivatives","SOLF0:USTF0",1755591592018,2.92,179.92,179.83,3.70505051]
["bitfinex-derivatives","SOLF0:USTF0",1755591592418,2.92,179.92,179.81,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755591595925,2.92,179.92,179.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755591598628,2.92,179.92,179.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755591599327,3.08,179.91,179.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755591600227,3.08,179.91,179.79,3.70505051]
["bitfinex-derivatives","SOLF0:USTF0",1755591600627,3.08,179.88,179.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755591601722,3.08,179.88,179.79,3.70505051]
["bitfinex-derivatives","SOLF0:USTF0",1755591601928,3.08,179.88,179.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755591610727,3.08,179.88,179.77,4.62606556]
["bitfinex-derivatives","SOLF0:USTF0",1755591610931,3.08,179.88,179.76,11.41111607]
["bitfinex-derivatives","SOLF0:USTF0",1755591611231,3.08,179.88,179.76,6.78505051]
["bitfinex-derivatives","SOLF0:USTF0",1755591612233,3.08,179.88,179.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755591614535,3.08,179.88,179.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755591615933,3.08,179.88,179.76,6.78505051]
["bitfinex-derivatives","SOLF0:USTF0",1755591616438,3.08,179.86,179.76,6.78505051]
["bitfinex-derivatives","SOLF0:USTF0",1755591619132,3.08,179.86,179.79,3.70505051]
["bitfinex-derivatives","SOLF0:USTF0",1755591619333,3.08,179.86,179.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755591619637,3.08,179.92,179.82,3.70505051]
["bitfinex-derivatives","SOLF0:USTF0",1755591619833,3.70505051,179.93,179.82,3.70505051]
["bitfinex-derivatives","SOLF0:USTF0",1755591619834,3.08,179.9,179.82,3.70505051]
["bitfinex-derivatives","SOLF0:USTF0",1755591620341,4.60073921,179.89,179.82,3.70505051]
["bitfinex-derivatives","SOLF0:USTF0",1755591620539,3.08,179.9,179.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755591620728,4.60099727,179.89,179.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755591620928,3.08,179.9,179.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755591621238,4.60099727,179.89,179.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755591621540,3.08,179.9,179.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755591621837,3.08,179.9,179.79,4.62606556]
["bitfinex-derivatives","SOLF0:USTF0",1755591621838,511.02,179.94,179.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755591622035,4.60217631,179.93,179.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755591622233,511.02,179.94,179.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755591622433,137.48,179.94,179.88,3.70505051]
["bitfinex-derivatives","SOLF0:USTF0",1755591622736,137.48,179.94,179.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755591623039,137.48,179.94,179.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755591623838,2.97,179.93,179.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755591624035,4.60410704,179.92,179.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755591624240,2.97,179.91,179.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755591625336,3.70505051,179.93,179.8,4.62606556]
["bitfinex-derivatives","SOLF0:USTF0",1755591625337,2.97,179.89,179.8,4.62606556]
["bitfinex-derivatives","SOLF0:USTF0",1755591625739,4.60615068,179.88,179.79,6.71505051]
["bitfinex-derivatives","SOLF0:USTF0",1755591626036,7.57615068,179.87,179.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755591626233,2.97,179.85,179.75,7.63606556]
["bitfinex-derivatives","SOLF0:USTF0",1755591626431,4.60660401,179.84,179.75,7.63606556]
["bitfinex-derivatives","SOLF0:USTF0",1755591626634,2.97,179.85,179.76,6.71505051]
["bitfinex-derivatives","SOLF0:USTF0",1755591627937,2.97,179.89,179.79,3.70505051]
["bitfinex-derivatives","SOLF0:USTF0",1755591628142,2.97,179.87,179.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755591628339,4.60625972,179.86,179.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755591628839,2.97,179.87,179.79,6.71505051]
["bitfinex-derivatives","SOLF0:USTF0",1755591629039,3.70505051,179.93,179.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755591629040,2.97,179.92,179.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755591629232,7.27099446,179.91,179.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755591629436,4.60595718,179.9,179.8,7.63606556]
["bitfinex-derivatives","SOLF0:USTF0",1755591629636,2.97,179.92,179.8,7.63606556]
["bitfinex-derivatives","SOLF0:USTF0",1755591629836,2.97,179.9,179.8,7.63606556]
["bitfinex-derivatives","SOLF0:USTF0",1755591630135,2.97,179.88,179.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755591630339,4.60695131,179.87,179.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755591630641,2.97,179.88,179.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755591630843,4.60695131,179.87,179.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755591631031,2.97,179.88,179.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755591631237,4.60695131,179.87,179.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755591631545,2.97,179.88,179.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755591631741,4.60758869,179.87,179.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755591632042,2.97,179.88,179.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755591632239,4.60758869,179.87,179.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755591632444,2.97,179.88,179.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755591632637,4.60978235,179.87,179.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755591632837,2.97,179.88,179.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755591633038,4.60978235,179.87,179.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755591633239,2.97,179.88,179.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755591633445,4.6099316,179.87,179.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755591633642,2.97,179.88,179.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755591633843,4.61106433,179.87,179.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755591634043,2.97,179.88,179.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755591634244,4.61106433,179.87,179.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755591634445,2.97,179.88,179.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755591634645,4.61254885,179.87,179.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755591634842,2.97,179.88,179.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755591635144,4.61254885,179.87,179.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755591635345,4.61274996,179.86,179.78,4.62606556]
["bitfinex-derivatives","SOLF0:USTF0",1755591635642,2.97,179.85,179.78,4.62606556]
["bitfinex-derivatives","SOLF0:USTF0",1755591636942,2.97,179.85,179.77,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755591637149,4.63201518,179.84,179.77,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755591637348,4.63201518,179.83,179.77,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755591637547,2.97,179.82,179.75,4.62606556]
["bitfinex-derivatives","SOLF0:USTF0",1755591639353,2.97,179.82,179.74,4.62606556]
["bitfinex-derivatives","SOLF0:USTF0",1755591639959,2.97,179.82,179.73,6.71505051]
["bitfinex-derivatives","SOLF0:USTF0",1755591639960,2.97,179.8,179.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755591640261,2.97,179.8,179.71,4.62606556]
["bitfinex-derivatives","SOLF0:USTF0",1755591640656,2.97,179.8,179.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755591641553,2.97,179.84,179.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755591641750,4.6271344,179.83,179.74,4.62606556]
["bitfinex-derivatives","SOLF0:USTF0",1755591641950,2.97,179.84,179.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755591642160,2.97,179.84,179.77,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755591643160,2.97,179.89,179.77,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755591643460,4.62651653,179.88,179.77,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755591643664,2.97,179.86,179.77,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755591643961,4.62651653,179.85,179.77,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755591644163,2.97,179.86,179.77,4.62606556]
["bitfinex-derivatives","SOLF0:USTF0",1755591644364,2.97,179.86,179.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755591644865,3.70505051,179.9,179.77,4.62606556]
["bitfinex-derivatives","SOLF0:USTF0",1755591644866,2.97,179.9,179.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755591645066,4.62637434,179.89,179.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755591645366,4.62637434,179.88,179.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755591645557,2.97,179.9,179.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755591645762,4.62621274,179.89,179.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755591645959,6.2186,179.95,179.85,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755591645960,2.97,179.94,179.85,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755591646168,4.62560596,179.93,179.85,6.71505051]
["bitfinex-derivatives","SOLF0:USTF0",1755591646361,2.97,179.94,179.88,3.70505051]
["bitfinex-derivatives","SOLF0:USTF0",1755591647268,2.97,179.94,179.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755591651771,2.97,179.94,179.83,8.33111607]
["bitfinex-derivatives","SOLF0:USTF0",1755591651967,2.97,179.94,179.83,3.70505051]
["bitfinex-derivatives","SOLF0:USTF0",1755591652166,2.97,179.94,179.84,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755591652366,2.97,179.94,179.84,4.62606556]
["bitfinex-derivatives","SOLF0:USTF0",1755591652569,373.6,179.98,179.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755591652970,2.94,179.97,179.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755591655275,2.94,179.97,179.88,5.76242958]
["bitfinex-derivatives","SOLF0:USTF0",1755591655670,2.94,179.97,179.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755591658374,2.94,179.95,179.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755591658977,2.94,179.95,179.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755591660675,2.94,179.95,179.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755591664479,137.8,179.96,179.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755591664677,137.8,179.96,179.88,5.76242958]
["bitfinex-derivatives","SOLF0:USTF0",1755591664882,137.8,179.96,179.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755591668287,2.94,179.95,179.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755591672482,2.94,179.95,179.8,10.37502624]
["bitfinex-derivatives","SOLF0:USTF0",1755591672784,2.94,179.93,179.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755591675792,2.94,179.91,179.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755591675981,5.76242958,179.93,179.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755591675982,2.94,179.89,179.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755591680295,3.71064746,179.88,179.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755591680493,2.94,179.87,179.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755591680896,2.94,179.87,179.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755591681301,137.66,179.9,179.81,3.71064746]
["bitfinex-derivatives","SOLF0:USTF0",1755591681498,137.66,179.9,179.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755591681804,2.94,179.89,179.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755591686298,4.61134791,179.88,179.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755591686497,2.94,179.89,179.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755591686697,4.61112368,179.88,179.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755591686898,2.94,179.89,179.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755591687204,4.61112368,179.88,179.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755591687406,2.94,179.89,179.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755591687609,4.61177891,179.88,179.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755591687806,2.94,179.89,179.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755591688001,4.61177891,179.88,179.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755591688198,2.94,179.89,179.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755591689208,2.96,179.87,179.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755591689507,2.96,179.87,179.76,3.71064746]
["bitfinex-derivatives","SOLF0:USTF0",1755591690404,2.96,179.87,179.75,7.74259666]
["bitfinex-derivatives","SOLF0:USTF0",1755591690405,2.96,179.87,179.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755591695906,137.66,179.9,179.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755591696107,4.60903612,179.89,179.8,3.71064746]
["bitfinex-derivatives","SOLF0:USTF0",1755591696313,140.62,179.9,179.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755591696510,2.96,179.88,179.8,3.71064746]
["bitfinex-derivatives","SOLF0:USTF0",1755591696711,2.96,179.88,179.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755591700018,2.96,179.88,179.8,3.71064746]
["bitfinex-derivatives","SOLF0:USTF0",1755591700210,2.96,179.88,179.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755591701218,137.66,179.9,179.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755591701826,2.96,179.91,179.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755591704726,2.96,179.89,179.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755591705519,2.96,179.89,179.78,6.84064746]
["bitfinex-derivatives","SOLF0:USTF0",1755591705722,2.96,179.89,179.78,3.71064746]
["bitfinex-derivatives","SOLF0:USTF0",1755591705923,2.96,179.89,179.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755591708122,2.96,179.89,179.81,3.71064746]
["bitfinex-derivatives","SOLF0:USTF0",1755591708333,2.96,179.89,179.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755591713229,2.96,179.89,179.82,7.74259666]
["bitfinex-derivatives","SOLF0:USTF0",1755591713625,2.88,179.92,179.85,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755591714229,2.88,179.92,179.85,7.50259666]
["bitfinex-derivatives","SOLF0:USTF0",1755591715436,2.88,179.92,179.85,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755591715933,2.88,179.95,179.85,7.50259666]
["bitfinex-derivatives","SOLF0:USTF0",1755591716136,4.62295864,179.94,179.86,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755591716432,2.88,179.95,179.86,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755591716622,4.62298082,179.94,179.86,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755591716822,2.88,179.95,179.86,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755591717029,4.62298082,179.94,179.86,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755591717228,2.88,179.95,179.86,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755591717534,4.62298082,179.94,179.86,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755591717726,2.88,179.95,179.87,3.71064746]
["bitfinex-derivatives","SOLF0:USTF0",1755591719639,4.62011077,179.94,179.86,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755591719823,2.88,179.92,179.84,3.71064746]
["bitfinex-derivatives","SOLF0:USTF0",1755591720436,2.88,179.92,179.82,4.61259666]
["bitfinex-derivatives","SOLF0:USTF0",1755591720733,2.88,179.9,179.81,11.21324412]
["bitfinex-derivatives","SOLF0:USTF0",1755591721535,2.88,179.9,179.82,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755591722035,2.88,179.9,179.81,4.61259666]
["bitfinex-derivatives","SOLF0:USTF0",1755591722636,2.88,179.9,179.81,7.50259666]
["bitfinex-derivatives","SOLF0:USTF0",1755591722836,2.88,179.9,179.82,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755591724933,2.88,179.9,179.81,4.61259666]
["bitfinex-derivatives","SOLF0:USTF0",1755591725236,2.88,179.88,179.8,3.71064746]
["bitfinex-derivatives","SOLF0:USTF0",1755591725635,2.88,179.88,179.79,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755591728335,2.88,179.88,179.8,3.71064746]
["bitfinex-derivatives","SOLF0:USTF0",1755591728528,2.88,179.88,179.81,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755591732942,3.71064746,179.95,179.85,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755591732943,2.88,179.91,179.85,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755591735235,2.88,179.94,179.86,3.71064746]
["bitfinex-derivatives","SOLF0:USTF0",1755591735441,4.6276055,179.93,179.87,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755591735641,2.88,179.94,179.87,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755591735844,4.6276055,179.93,179.87,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755591736044,2.88,179.94,179.87,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755591736240,4.6276055,179.93,179.87,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755591736441,2.88,179.94,179.87,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755591737838,2.88,179.94,179.86,3.71064746]
["bitfinex-derivatives","SOLF0:USTF0",1755591740043,2.88,179.94,179.87,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755591744844,137.4,179.95,179.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755591745048,137.4,179.95,179.89,3.71064746]
["bitfinex-derivatives","SOLF0:USTF0",1755591745246,376.74,179.98,179.93,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755591745549,3.14,179.97,179.93,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755591745752,3.14,179.97,179.94,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755591747952,137.38,180.0,179.94,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755591748152,140.52,180.0,179.94,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755591750655,140.52,180.0,179.95,3.71064746]
["bitfinex-derivatives","SOLF0:USTF0",1755591750848,140.52,180.0,179.97,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755591751257,3.14,179.99,179.95,3.71064746]
["bitfinex-derivatives","SOLF0:USTF0",1755591751743,3.14,179.99,179.95,6.65064746]
["bitfinex-derivatives","SOLF0:USTF0",1755591752058,137.38,180.0,179.95,3.71064746]
["bitfinex-derivatives","SOLF0:USTF0",1755591752257,140.52,180.0,179.97,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755591752648,137.38,180.0,179.97,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755591752850,140.52,180.0,179.97,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755591753456,3.14,180.0,179.97,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755591753956,3.14,180.0,179.95,3.71064746]
["bitfinex-derivatives","SOLF0:USTF0",1755591754255,3.14,180.0,179.95,6.65064746]
["bitfinex-derivatives","SOLF0:USTF0",1755591754753,3.14,180.04,179.95,3.71064746]
["bitfinex-derivatives","SOLF0:USTF0",1755591754956,3.14,180.02,179.92,6.65064746]
["bitfinex-derivatives","SOLF0:USTF0",1755591755355,3.14,180.02,179.93,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755591756760,3.14,180.02,179.96,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755591761863,3.14,180.02,179.95,3.71064746]
["bitfinex-derivatives","SOLF0:USTF0",1755591762267,3.14,180.02,179.93,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755591763663,3.14,180.02,179.95,6.65064746]
["bitfinex-derivatives","SOLF0:USTF0",1755591766163,137.34,180.05,179.95,6.65064746]
["bitfinex-derivatives","SOLF0:USTF0",1755591766369,140.48,180.05,179.96,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755591766961,3.14,180.04,179.96,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755591767167,3.14,180.04,179.95,3.71064746]
["bitfinex-derivatives","SOLF0:USTF0",1755591768572,3.14,180.04,179.93,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755591772766,3.14,180.04,179.95,3.71064746]
["bitfinex-derivatives","SOLF0:USTF0",1755591772966,3.14,180.04,179.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755591782383,2.95,180.02,179.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755591784889,137.34,180.05,179.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755591785184,4.59713601,180.04,179.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755591785382,140.29,180.05,179.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755591785581,4.59839722,180.04,179.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755591785783,140.29,180.05,179.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755591786087,4.59839722,180.04,179.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755591786285,140.29,180.05,179.96,7.77259666]
["bitfinex-derivatives","SOLF0:USTF0",1755591786480,4.5742111,180.04,179.96,7.77259666]
["bitfinex-derivatives","SOLF0:USTF0",1755591786676,4.57438866,180.03,179.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755591786886,140.29,180.05,179.96,7.77259666]
["bitfinex-derivatives","SOLF0:USTF0",1755591787082,4.57421096,180.04,179.96,7.77259666]
["bitfinex-derivatives","SOLF0:USTF0",1755591787276,2.95,180.04,179.96,7.77259666]
["bitfinex-derivatives","SOLF0:USTF0",1755591788186,2.95,180.04,179.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755591788385,4.57755016,180.03,179.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755591788585,2.95,180.04,179.98,3.71064746]
["bitfinex-derivatives","SOLF0:USTF0",1755591789387,4.57966051,180.03,179.98,3.71064746]
["bitfinex-derivatives","SOLF0:USTF0",1755591789686,140.29,180.05,179.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755591789883,7.52966051,180.04,180.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755591790078,4.57966051,180.03,180.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755591790279,2.95,180.04,179.98,3.71064746]
["bitfinex-derivatives","SOLF0:USTF0",1755591790475,4.57949456,180.03,179.98,6.87064746]
["bitfinex-derivatives","SOLF0:USTF0",1755591790784,2.95,180.01,179.95,4.61259666]
["bitfinex-derivatives","SOLF0:USTF0",1755591791286,4.58153343,180.0,179.94,4.61259666]
["bitfinex-derivatives","SOLF0:USTF0",1755591791486,7.53153343,179.99,179.93,4.61259666]
["bitfinex-derivatives","SOLF0:USTF0",1755591791681,2.95,179.99,179.93,4.61259666]
["bitfinex-derivatives","SOLF0:USTF0",1755591792983,137.34,180.05,179.94,4.61259666]
["bitfinex-derivatives","SOLF0:USTF0",1755591793290,7.25660336,180.04,179.95,4.61259666]
["bitfinex-derivatives","SOLF0:USTF0",1755591793486,7.25660336,180.03,179.95,4.61259666]
["bitfinex-derivatives","SOLF0:USTF0",1755591793787,4.58316135,180.02,179.95,4.61259666]
["bitfinex-derivatives","SOLF0:USTF0",1755591793982,4.58316135,180.01,179.95,4.61259666]
["bitfinex-derivatives","SOLF0:USTF0",1755591794184,4.58316135,180.0,179.95,4.61259666]
["bitfinex-derivatives","SOLF0:USTF0",1755591794384,137.34,180.05,179.95,4.61259666]
["bitfinex-derivatives","SOLF0:USTF0",1755591794586,7.25705491,180.04,179.95,4.61259666]
["bitfinex-derivatives","SOLF0:USTF0",1755591794785,7.25705491,180.03,179.93,4.61259666]
["bitfinex-derivatives","SOLF0:USTF0",1755591794984,7.25705491,180.02,179.93,4.61259666]
["bitfinex-derivatives","SOLF0:USTF0",1755591795186,2.95,180.0,179.93,4.61259666]
["bitfinex-derivatives","SOLF0:USTF0",1755591795385,2.95,179.98,179.93,4.61259666]
["bitfinex-derivatives","SOLF0:USTF0",1755591795688,2.95,179.97,179.93,4.61259666]
["bitfinex-derivatives","SOLF0:USTF0",1755591796089,2.95,180.02,179.93,4.61259666]
["bitfinex-derivatives","SOLF0:USTF0",1755591796296,2.95,180.0,179.92,4.61259666]
["bitfinex-derivatives","SOLF0:USTF0",1755591796591,2.95,179.98,179.92,4.61259666]
["bitfinex-derivatives","SOLF0:USTF0",1755591796779,2.95,179.96,179.9,4.61259666]
["bitfinex-derivatives","SOLF0:USTF0",1755591796983,2.95,179.94,179.9,4.61259666]
["bitfinex-derivatives","SOLF0:USTF0",1755591797184,2.95,179.94,179.9,7.77259666]
["bitfinex-derivatives","SOLF0:USTF0",1755591797384,2.95,179.94,179.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755591797584,2.95,179.93,179.89,7.77259666]
["bitfinex-derivatives","SOLF0:USTF0",1755591797779,2.95,179.93,179.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755591797986,2.95,179.96,179.89,4.61259666]
["bitfinex-derivatives","SOLF0:USTF0",1755591798290,2.95,179.91,179.88,4.61259666]
["bitfinex-derivatives","SOLF0:USTF0",1755591798881,2.95,179.96,179.88,4.61259666]
["bitfinex-derivatives","SOLF0:USTF0",1755591799083,2.95,179.94,179.88,4.61259666]
["bitfinex-derivatives","SOLF0:USTF0",1755591799287,2.95,179.94,179.86,8.32324412]
["bitfinex-derivatives","SOLF0:USTF0",1755591800485,2.95,179.94,179.86,3.71064746]
["bitfinex-derivatives","SOLF0:USTF0",1755591801793,2.95,179.94,179.85,4.61259666]
["bitfinex-derivatives","SOLF0:USTF0",1755591802185,2.95,179.94,179.84,7.77259666]
["bitfinex-derivatives","SOLF0:USTF0",1755591804394,2.95,179.94,179.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755591804894,2.95,179.94,179.84,7.77259666]
["bitfinex-derivatives","SOLF0:USTF0",1755591805393,2.95,179.94,179.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755591808000,2.95,179.94,179.84,7.77259666]
["bitfinex-derivatives","SOLF0:USTF0",1755591808200,2.95,179.94,179.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755591809798,6.89064746,179.97,179.86,3.71064746]
["bitfinex-derivatives","SOLF0:USTF0",1755591809997,4.56276749,179.96,179.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755591810191,3.18,179.97,179.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755591810596,3.18,179.97,179.89,3.71064746]
["bitfinex-derivatives","SOLF0:USTF0",1755591810796,3.18,179.97,179.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755591812797,3.18,180.0,179.92,3.71064746]
["bitfinex-derivatives","SOLF0:USTF0",1755591813002,3.18,180.0,179.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755591815598,3.18,180.0,179.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755591818607,3.18,180.0,179.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755591819604,137.22,180.01,179.94,3.71064746]
["bitfinex-derivatives","SOLF0:USTF0",1755591819811,137.22,180.01,179.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755591820106,140.4,180.01,179.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755591822205,137.22,180.01,179.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755591822511,3.18,180.06,179.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755591822704,3.18,180.06,179.97,3.71064746]
["bitfinex-derivatives","SOLF0:USTF0",1755591822907,3.18,180.04,179.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755591823406,3.18,180.04,179.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755591825009,3.18,180.04,179.97,3.71064746]
["bitfinex-derivatives","SOLF0:USTF0",1755591825512,3.18,180.04,179.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755591825815,3.18,180.04,179.94,3.71064746]
["bitfinex-derivatives","SOLF0:USTF0",1755591826005,3.18,180.04,179.94,6.80064746]
["bitfinex-derivatives","SOLF0:USTF0",1755591826205,4.58863968,180.03,179.94,6.80064746]
["bitfinex-derivatives","SOLF0:USTF0",1755591826407,3.18,180.02,179.94,6.80064746]
["bitfinex-derivatives","SOLF0:USTF0",1755591829908,3.18,180.02,179.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755591840913,3.71064746,180.04,179.91,3.71064746]
["bitfinex-derivatives","SOLF0:USTF0",1755591840914,4.59395423,180.01,179.91,3.71064746]
["bitfinex-derivatives","SOLF0:USTF0",1755591841225,2.99,179.99,179.91,6.75064746]
["bitfinex-derivatives","SOLF0:USTF0",1755591845721,3.71064746,179.98,179.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755591845927,7.58621073,179.97,179.88,3.71064746]
["bitfinex-derivatives","SOLF0:USTF0",1755591846122,2.99,179.97,179.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755591854035,4.60947713,179.96,179.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755591854332,2.99,179.97,179.89,7.68088404]
["bitfinex-derivatives","SOLF0:USTF0",1755591854536,4.61050063,179.96,179.89,7.68088404]
["bitfinex-derivatives","SOLF0:USTF0",1755591854734,2.99,179.97,179.89,7.68088404]
["bitfinex-derivatives","SOLF0:USTF0",1755591854934,4.61050063,179.96,179.89,7.68088404]
["bitfinex-derivatives","SOLF0:USTF0",1755591855127,2.99,179.97,179.89,7.68088404]
["bitfinex-derivatives","SOLF0:USTF0",1755591855326,4.6113555,179.96,179.89,7.68088404]
["bitfinex-derivatives","SOLF0:USTF0",1755591855530,2.99,179.97,179.89,7.68088404]
["bitfinex-derivatives","SOLF0:USTF0",1755591855730,4.6113555,179.96,179.89,7.68088404]
["bitfinex-derivatives","SOLF0:USTF0",1755591855927,2.99,179.97,179.89,7.68088404]
["bitfinex-derivatives","SOLF0:USTF0",1755591856127,4.6113555,179.96,179.89,7.68088404]
["bitfinex-derivatives","SOLF0:USTF0",1755591856333,2.99,179.97,179.89,7.68088404]
["bitfinex-derivatives","SOLF0:USTF0",1755591856536,4.61124461,179.96,179.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755591856840,2.99,179.97,179.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755591857039,4.61124424,179.96,179.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755591857338,2.99,179.97,179.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755591857534,4.61113529,179.96,179.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755591857837,2.99,179.97,179.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755591858137,4.61113529,179.96,179.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755591858440,2.99,179.97,179.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755591858738,4.61085698,179.96,179.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755591858933,137.1,179.99,179.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755591858934,137.1,179.99,179.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755591859138,4.61049382,179.98,179.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755591859337,137.1,179.99,179.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755591859529,4.61030691,179.98,179.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755591859839,137.1,179.99,179.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755591860039,4.61030691,179.98,179.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755591860341,137.1,179.99,179.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755591860539,137.1,179.99,179.92,7.68088404]
["bitfinex-derivatives","SOLF0:USTF0",1755591860931,137.1,179.99,179.92,4.64088404]
["bitfinex-derivatives","SOLF0:USTF0",1755591861238,2.99,180.04,179.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755591861538,4.6097606,180.03,179.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755591861743,2.99,180.04,179.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755591861936,4.60921879,180.03,179.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755591862234,2.99,180.04,179.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755591862436,4.6087493,180.03,179.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755591862631,2.99,180.04,179.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755591862841,4.6087493,180.03,179.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755591863140,2.99,180.04,179.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755591863340,4.60835368,180.03,179.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755591863541,2.99,180.04,179.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755591863737,4.60835368,180.03,179.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755591863937,2.99,180.04,179.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755591864243,4.60814002,180.03,179.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755591864439,2.99,180.04,179.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755591864642,4.60771177,180.03,179.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755591864943,2.99,180.04,179.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755591869838,2.99,180.04,179.95,4.64088404]
["bitfinex-derivatives","SOLF0:USTF0",1755591870043,2.99,180.04,179.95,7.61088404]
["bitfinex-derivatives","SOLF0:USTF0",1755591870547,137.08,180.05,179.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755591870746,4.60599716,180.04,179.96,4.64088404]
["bitfinex-derivatives","SOLF0:USTF0",1755591871045,137.08,180.05,179.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755591871246,4.60559061,180.04,179.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755591871445,137.08,180.05,179.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755591871641,7.66544157,180.04,179.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755591871945,3.06,180.04,179.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755591872845,373.3,180.09,179.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755591873050,10.33422698,180.08,179.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755591873351,3.06,180.06,179.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755591873539,4.60493311,180.05,179.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755591873744,3.06,180.06,179.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755591875046,4.60317964,180.05,179.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755591875246,3.06,180.06,179.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755591900175,3.08,180.1,179.97,4.64088404]
["bitfinex-derivatives","SOLF0:USTF0",1755591900479,3.08,180.08,180.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755591901167,4.62444221,180.07,179.98,7.77088404]
["bitfinex-derivatives","SOLF0:USTF0",1755591901368,7.70444221,180.06,179.98,7.77088404]
["bitfinex-derivatives","SOLF0:USTF0",1755591901573,3.08,180.06,179.98,7.77088404]
["bitfinex-derivatives","SOLF0:USTF0",1755591902272,3.08,180.06,179.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755591903281,4.63018892,180.05,179.99,7.77049663]
["bitfinex-derivatives","SOLF0:USTF0",1755591903481,3.08,180.06,179.99,7.77049663]
["bitfinex-derivatives","SOLF0:USTF0",1755591903667,3.08,180.04,179.99,7.77049663]
["bitfinex-derivatives","SOLF0:USTF0",1755591903873,136.86,180.11,179.99,7.77049663]
["bitfinex-derivatives","SOLF0:USTF0",1755591903874,3.08,180.1,179.99,7.77049663]
["bitfinex-derivatives","SOLF0:USTF0",1755591904073,3.08,180.08,179.99,7.77049663]
["bitfinex-derivatives","SOLF0:USTF0",1755591904280,3.08,180.06,179.98,4.64049663]
["bitfinex-derivatives","SOLF0:USTF0",1755591904469,143.07371867,180.11,179.96,4.64049663]
["bitfinex-derivatives","SOLF0:USTF0",1755591904470,3.08,180.04,179.96,4.64049663]
["bitfinex-derivatives","SOLF0:USTF0",1755591904676,3.08,180.02,179.95,4.64049663]
["bitfinex-derivatives","SOLF0:USTF0",1755591904876,3.08,179.99,179.95,7.77049663]
["bitfinex-derivatives","SOLF0:USTF0",1755591905277,3.08,179.98,179.95,7.77049663]
["bitfinex-derivatives","SOLF0:USTF0",1755591905477,136.84,180.05,179.96,4.64049663]
["bitfinex-derivatives","SOLF0:USTF0",1755591905478,3.08,180.04,179.96,4.64049663]
["bitfinex-derivatives","SOLF0:USTF0",1755591905681,3.08,180.02,179.95,4.64049663]
["bitfinex-derivatives","SOLF0:USTF0",1755591905980,3.08,180.0,179.93,4.64049663]
["bitfinex-derivatives","SOLF0:USTF0",1755591906183,4.63550018,179.99,179.93,4.64049663]
["bitfinex-derivatives","SOLF0:USTF0",1755591906382,4.63550018,179.99,179.94,4.64049663]
["bitfinex-derivatives","SOLF0:USTF0",1755591906581,136.84,180.05,179.94,4.64049663]
["bitfinex-derivatives","SOLF0:USTF0",1755591906779,3.08,180.02,179.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755591906971,4.6353811,180.01,179.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755591907177,3.08,180.02,179.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755591907373,4.63132958,180.01,179.96,4.64049663]
["bitfinex-derivatives","SOLF0:USTF0",1755591907578,3.08,180.04,179.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755591907781,4.63130996,180.03,179.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755591907982,4.63130996,180.03,179.96,4.64049663]
["bitfinex-derivatives","SOLF0:USTF0",1755591907983,4.63130996,180.02,179.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755591908282,4.63130996,180.01,179.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755591908483,3.08,180.03,179.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755591908683,4.63083463,180.02,179.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755591908886,3.08,180.03,179.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755591909079,4.63083463,180.02,179.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755591909282,3.08,180.03,179.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755591909582,4.63093375,180.02,179.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755591909784,3.08,180.03,179.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755591910082,4.63093375,180.02,179.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755591910278,3.08,180.03,179.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755591910480,3.08,180.07,179.99,4.64049663]
["bitfinex-derivatives","SOLF0:USTF0",1755591910684,4.63050575,180.06,180.0,7.77049663]
["bitfinex-derivatives","SOLF0:USTF0",1755591910884,3.08,180.06,180.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755591912287,3.08,180.1,180.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755591912585,4.62836833,180.09,180.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755591912784,4.62836833,180.08,180.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755591912982,4.62836833,180.07,180.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755591913285,3.08,180.08,180.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755591913586,4.62776068,180.07,180.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755591913885,3.08,180.08,180.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755591914085,4.62776068,180.07,180.01,4.64049663]
["bitfinex-derivatives","SOLF0:USTF0",1755591914281,3.08,180.1,180.01,4.64049663]
["bitfinex-derivatives","SOLF0:USTF0",1755591914479,3.08,180.08,180.01,7.77049663]
["bitfinex-derivatives","SOLF0:USTF0",1755591914680,4.62725213,180.07,180.01,7.77049663]
["bitfinex-derivatives","SOLF0:USTF0",1755591914984,3.08,180.08,180.01,4.64049663]
["bitfinex-derivatives","SOLF0:USTF0",1755591915180,7.70725298,180.07,180.01,4.64049663]
["bitfinex-derivatives","SOLF0:USTF0",1755591915381,3.08,180.07,180.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755591915688,3.08,180.07,180.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755591919090,136.82,180.11,180.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755591919282,4.62466115,180.1,180.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755591919482,3.08,180.08,180.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755591919685,3.08,180.1,180.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755591919882,3.08,180.08,180.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755591920087,3.08,180.1,180.01,7.77049663]
["bitfinex-derivatives","SOLF0:USTF0",1755591920287,3.08,180.08,180.01,7.77049663]
["bitfinex-derivatives","SOLF0:USTF0",1755591921493,3.08,180.08,180.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755591924396,139.98,180.11,180.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755591924889,3.16,180.1,180.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755591931384,136.82,180.11,180.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755591932395,3.16,180.1,180.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755591934195,3.16,180.1,180.02,4.64052917]
["bitfinex-derivatives","SOLF0:USTF0",1755591935493,3.16,180.1,180.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755591935694,3.16,180.1,180.02,7.82052917]
["bitfinex-derivatives","SOLF0:USTF0",1755591937202,3.16,180.1,180.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755591942198,3.16,180.1,180.02,8.7327]
["bitfinex-derivatives","SOLF0:USTF0",1755591942401,3.16,180.1,180.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755591945202,3.16,180.15,180.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755591945499,3.16,180.13,180.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755591950708,3.16,180.15,180.06,4.64052917]
["bitfinex-derivatives","SOLF0:USTF0",1755591951012,3.16,180.15,180.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755591951207,3.16,180.15,180.07,7.82052917]
["bitfinex-derivatives","SOLF0:USTF0",1755591951511,3.16,180.15,180.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755591960713,4.61845256,180.14,180.07,4.63658094]
["bitfinex-derivatives","SOLF0:USTF0",1755591960912,2.95,180.12,180.04,4.63658094]
["bitfinex-derivatives","SOLF0:USTF0",1755591961110,4.61845256,180.11,180.02,7.75658094]
["bitfinex-derivatives","SOLF0:USTF0",1755591961309,2.95,180.1,180.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755591961611,2.95,180.14,180.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755591961817,2.95,180.14,180.07,4.63658094]
["bitfinex-derivatives","SOLF0:USTF0",1755591962012,2.95,180.17,180.09,4.63658094]
["bitfinex-derivatives","SOLF0:USTF0",1755591962310,6.21371867,180.24,180.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755591962311,2.95,180.24,180.13,4.63658094]
["bitfinex-derivatives","SOLF0:USTF0",1755591962508,2.95,180.24,180.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755591962509,4.61551756,180.23,180.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755591962706,4.61551756,180.22,180.14,5.5489]
["bitfinex-derivatives","SOLF0:USTF0",1755591962907,2.95,180.24,180.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755591963118,4.61550462,180.23,180.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755591963318,4.61550462,180.22,180.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755591963517,2.95,180.24,180.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755591963717,4.61260082,180.23,180.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755591963914,4.61260082,180.22,180.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755591964117,2.95,180.24,180.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755591964317,2.95,180.22,180.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755591965114,2.95,180.2,180.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755591966212,2.95,180.26,180.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755591966416,136.56,180.27,180.07,6.18784539]
["bitfinex-derivatives","SOLF0:USTF0",1755591966417,2.95,180.24,180.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755591966616,4.60925982,180.23,180.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755591966813,2.95,180.24,180.15,5.5487]
["bitfinex-derivatives","SOLF0:USTF0",1755591967119,2.95,180.24,180.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755591967523,136.56,180.27,180.13,4.63658094]
["bitfinex-derivatives","SOLF0:USTF0",1755591967524,139.51,180.27,180.15,4.63658094]
["bitfinex-derivatives","SOLF0:USTF0",1755591967819,139.51,180.27,180.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755591968020,136.56,180.27,180.16,8.6683]
["bitfinex-derivatives","SOLF0:USTF0",1755591968322,2.95,180.26,180.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755591973826,2.95,180.26,180.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755591974125,2.95,180.24,180.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755591974720,2.95,180.24,180.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755591975227,2.95,180.22,180.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755591975420,2.95,180.2,180.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755591976019,2.95,180.2,180.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755591976223,2.95,180.18,180.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755591976824,2.95,180.16,180.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755591978029,2.95,180.14,180.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755591978229,2.95,180.13,180.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755591978728,136.46,180.14,179.94,145.74176809]
["bitfinex-derivatives","SOLF0:USTF0",1755591978729,4.57265719,180.12,179.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755591978931,2.95,180.1,179.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755591979130,2.95,180.08,179.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755591981229,2.95,180.11,180.01,5.5531]
["bitfinex-derivatives","SOLF0:USTF0",1755591981432,2.95,180.11,180.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755591987142,2.95,180.11,180.02,8.6726]
["bitfinex-derivatives","SOLF0:USTF0",1755591987338,2.95,180.11,180.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755591989940,2.95,180.11,179.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755591990540,2.92,180.15,180.03,5.5523]
["bitfinex-derivatives","SOLF0:USTF0",1755591990844,4.56938274,180.14,180.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755591991044,2.92,180.15,180.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755591991246,4.56938023,180.14,180.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755591991444,2.92,180.15,180.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755591992644,2.92,180.15,180.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755591995552,2.92,180.15,180.01,8.6232]
["bitfinex-derivatives","SOLF0:USTF0",1755591995752,2.92,180.15,180.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755591996152,2.92,180.15,180.02,8.623]
["bitfinex-derivatives","SOLF0:USTF0",1755591996452,2.92,180.15,180.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755591996754,2.92,180.13,180.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755592005558,4.64726836,180.12,179.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755592005758,2.92,180.1,179.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755592014860,2.92,180.1,179.99,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755592015659,4.65633372,180.09,179.99,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755592015863,3.12,180.08,179.99,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755592017966,6.21371867,180.14,179.99,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755592017967,3.12,180.06,179.99,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755592018170,4.67045636,180.05,179.99,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755592018469,145.840578,180.16,179.99,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755592018470,3.12,180.12,179.99,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755592018765,142.73371867,180.14,179.99,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755592018766,3.12,180.1,179.99,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755592018969,4.67009438,180.09,179.99,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755592019262,4.67009438,180.08,179.99,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755592019462,4.67009438,180.07,179.99,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755592019653,4.67009438,180.06,179.99,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755592019853,4.67009438,180.05,179.99,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755592020054,4.67009438,180.09,179.99,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755592020252,3.12,180.1,179.99,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755592020453,7.34779651,180.09,179.99,5.5538]
["bitfinex-derivatives","SOLF0:USTF0",1755592020664,4.67702692,180.08,180.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755592020865,4.67677786,180.07,180.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755592021059,3.12,180.1,180.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755592021267,4.67677786,180.09,180.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755592021460,4.67677786,180.08,180.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755592021764,4.67677786,180.07,180.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755592021964,4.67677786,180.06,180.0,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755592022166,4.67677786,180.05,179.99,4.61856604]
["bitfinex-derivatives","SOLF0:USTF0",1755592022365,3.12,180.08,180.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755592022565,4.67952608,180.07,180.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755592022765,4.67952608,180.06,180.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755592022964,3.12,180.08,180.02,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755592023265,4.67940148,180.07,180.01,4.61856604]
["bitfinex-derivatives","SOLF0:USTF0",1755592023467,3.12,180.08,180.02,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755592023667,4.67912383,180.07,180.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755592023864,3.12,180.13,180.02,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755592024063,3.12,180.11,180.02,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755592024257,4.67912383,180.1,180.02,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755592024461,4.67912383,180.09,180.02,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755592024762,4.67912383,180.08,180.02,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755592024962,4.67912383,180.07,180.01,4.61856604]
["bitfinex-derivatives","SOLF0:USTF0",1755592025157,3.12,180.11,180.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755592025374,3.12,180.09,180.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755592025565,3.12,180.07,180.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755592025768,3.12,180.07,180.02,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755592025967,3.12,180.07,180.04,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755592026771,3.12,180.1,180.02,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755592026973,4.68004184,180.09,180.02,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755592027174,4.68004184,180.08,180.02,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755592027367,3.12,180.1,180.02,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755592027568,3.12,180.13,180.04,7.52856604]
["bitfinex-derivatives","SOLF0:USTF0",1755592027770,4.65786972,180.12,180.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755592027972,4.65786972,180.11,180.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755592028168,4.65786972,180.11,180.04,4.61856604]
["bitfinex-derivatives","SOLF0:USTF0",1755592028169,4.65786972,180.1,180.06,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755592028468,3.12,180.13,180.06,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755592028671,4.65752964,180.12,180.06,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755592028964,7.77752964,180.11,180.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755592029164,4.65752964,180.1,180.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755592029373,3.12,180.11,180.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755592029770,3.12,180.11,180.04,4.61856604]
["bitfinex-derivatives","SOLF0:USTF0",1755592030276,3.12,180.11,180.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755592030472,263.2941386,180.17,180.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755592030664,7.3304268,180.16,180.05,7.52856604]
["bitfinex-derivatives","SOLF0:USTF0",1755592030869,10.4504268,180.15,180.06,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755592031066,4.65677222,180.14,180.06,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755592031274,4.65677222,180.13,180.06,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755592031475,4.65677222,180.12,180.06,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755592031671,3.12,180.15,180.06,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755592031875,4.65599638,180.14,180.06,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755592032073,260.1741386,180.17,180.06,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755592032074,7.77599638,180.13,180.06,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755592032372,4.65599638,180.12,180.06,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755592032569,3.12,180.13,180.06,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755592032769,4.65544319,180.12,180.06,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755592033070,3.12,180.13,180.06,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755592033269,4.6552608,180.12,180.06,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755592033475,3.12,180.13,180.06,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755592033677,4.65492647,180.12,180.06,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755592033975,3.12,180.13,180.06,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755592034176,4.65492647,180.12,180.06,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755592034375,3.12,180.13,180.06,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755592034675,4.6544421,180.12,180.06,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755592034869,3.12,180.13,180.06,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755592035066,4.6544421,180.12,180.06,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755592035269,3.12,180.13,180.06,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755592035466,4.6540394,180.12,180.06,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755592035667,3.12,180.13,180.06,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755592035874,4.6540394,180.12,180.06,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755592036066,3.12,180.13,180.06,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755592036268,4.6540394,180.12,180.06,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755592036466,3.12,180.13,180.06,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755592036666,4.65362245,180.12,180.06,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755592036867,3.12,180.13,180.06,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755592037069,4.65362245,180.12,180.06,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755592037276,3.12,180.13,180.06,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755592037476,4.65344935,180.12,180.06,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755592037672,3.12,180.13,180.06,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755592038082,4.65326814,180.12,180.06,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755592038281,3.12,180.13,180.06,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755592038485,4.6528076,180.12,180.06,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755592038688,3.12,180.13,180.06,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755592038980,4.6528076,180.12,180.06,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755592039185,3.12,180.13,180.06,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755592040579,260.1741386,180.17,180.06,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755592040790,7.77199503,180.16,180.08,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755592041082,3.12,180.16,180.09,5.5507]
["bitfinex-derivatives","SOLF0:USTF0",1755592041278,3.12,180.16,180.1,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755592041486,3.12,180.2,180.1,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755592041686,4.6494106,180.19,180.11,4.61856604]
["bitfinex-derivatives","SOLF0:USTF0",1755592041882,3.12,180.2,180.11,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755592042086,3.12,180.2,180.11,7.52856604]
["bitfinex-derivatives","SOLF0:USTF0",1755592042287,3.12,180.2,180.14,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755592043588,2.94,180.23,180.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755592051797,2.94,180.23,180.12,5.5497]
["bitfinex-derivatives","SOLF0:USTF0",1755592051993,2.94,180.23,180.11,8.5501]
["bitfinex-derivatives","SOLF0:USTF0",1755592052485,2.94,180.23,180.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755592053297,2.94,180.23,180.12,5.5498]
["bitfinex-derivatives","SOLF0:USTF0",1755592053497,2.94,180.23,180.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755592054193,2.94,180.23,180.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755592061693,373.12,180.31,180.15,5.5489]
["bitfinex-derivatives","SOLF0:USTF0",1755592061900,373.12,180.31,180.05,11.1035]
["bitfinex-derivatives","SOLF0:USTF0",1755592061901,2.94,180.29,180.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755592062097,2.94,180.27,180.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755592062299,2.94,180.25,180.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755592063304,2.94,180.25,180.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755592066810,2.94,180.25,180.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755592067003,4.62976709,180.24,180.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755592067209,2.94,180.22,180.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755592073519,2.94,180.22,180.14,8.5492]
["bitfinex-derivatives","SOLF0:USTF0",1755592073720,2.94,180.22,180.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755592073916,3.17,180.29,180.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755592074117,3.17,180.27,180.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755592074415,4.63329797,180.26,180.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755592074615,4.63329797,180.25,180.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755592074817,3.17,180.27,180.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755592075014,4.63372724,180.26,180.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755592075220,7.80372724,180.25,180.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755592075421,3.17,180.25,180.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755592076720,4.63553351,180.24,180.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755592076920,7.80553351,180.23,180.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755592077219,3.17,180.23,180.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755592077721,3.17,180.26,180.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755592077925,4.63647761,180.25,180.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755592078223,4.63647761,180.24,180.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755592078424,3.17,180.26,180.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755592078618,4.63764603,180.25,180.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755592078820,4.63764603,180.24,180.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755592079018,3.17,180.26,180.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755592079218,4.63764603,180.25,180.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755592079418,4.63764603,180.24,180.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755592079621,3.17,180.26,180.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755592079824,4.6389997,180.25,180.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755592080023,4.6389997,180.24,180.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755592080324,4.64047478,180.23,180.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755592080518,3.17,180.26,180.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755592080720,3.17,180.24,180.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755592081027,4.64047478,180.23,180.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755592081222,3.17,180.24,180.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755592081521,4.64221966,180.23,180.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755592081720,3.17,180.24,180.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755592081923,4.64221966,180.23,180.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755592082126,3.17,180.24,180.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755592082324,4.64440742,180.23,180.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755592082622,3.17,180.24,180.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755592082923,4.64442967,180.23,180.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755592083118,3.17,180.24,180.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755592083319,4.64442967,180.23,180.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755592083519,3.17,180.24,180.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755592083727,4.64673419,180.23,180.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755592084121,3.17,180.2,180.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755592084321,6.21371867,180.29,180.15,4.61856604]
["bitfinex-derivatives","SOLF0:USTF0",1755592084525,3.17,180.27,180.15,4.61856604]
["bitfinex-derivatives","SOLF0:USTF0",1755592084724,3.17,180.25,180.15,4.61856604]
["bitfinex-derivatives","SOLF0:USTF0",1755592084926,3.17,180.23,180.15,4.61856604]
["bitfinex-derivatives","SOLF0:USTF0",1755592085128,4.64978998,180.22,180.15,4.61856604]
["bitfinex-derivatives","SOLF0:USTF0",1755592085430,4.64978998,180.22,180.16,4.61856604]
["bitfinex-derivatives","SOLF0:USTF0",1755592087930,4.64978998,180.22,180.16,7.58856604]
["bitfinex-derivatives","SOLF0:USTF0",1755592090235,3.17,180.18,180.15,4.61856604]
["bitfinex-derivatives","SOLF0:USTF0",1755592090437,3.17,180.18,180.14,4.61856604]
["bitfinex-derivatives","SOLF0:USTF0",1755592090633,3.17,180.18,180.14,7.58856604]
["bitfinex-derivatives","SOLF0:USTF0",1755592091232,3.17,180.24,180.13,4.61856604]
["bitfinex-derivatives","SOLF0:USTF0",1755592091537,3.17,180.22,180.12,4.61856604]
["bitfinex-derivatives","SOLF0:USTF0",1755592091828,3.17,180.2,180.12,4.61856604]
["bitfinex-derivatives","SOLF0:USTF0",1755592092038,4.65666563,180.19,180.12,4.61856604]
["bitfinex-derivatives","SOLF0:USTF0",1755592092939,3.17,180.18,180.12,4.61856604]
["bitfinex-derivatives","SOLF0:USTF0",1755592093138,4.65621851,180.17,180.12,4.61856604]
["bitfinex-derivatives","SOLF0:USTF0",1755592093432,3.17,180.15,180.12,4.61856604]
["bitfinex-derivatives","SOLF0:USTF0",1755592094838,3.17,180.22,180.1,4.61856604]
["bitfinex-derivatives","SOLF0:USTF0",1755592095034,7.32898019,180.21,180.09,4.61856604]
["bitfinex-derivatives","SOLF0:USTF0",1755592095234,7.32898019,180.2,180.09,4.61856604]
["bitfinex-derivatives","SOLF0:USTF0",1755592095432,3.17,180.18,180.09,4.61856604]
["bitfinex-derivatives","SOLF0:USTF0",1755592095636,3.17,180.16,180.08,7.58856604]
["bitfinex-derivatives","SOLF0:USTF0",1755592095835,3.17,180.14,180.08,7.58856604]
["bitfinex-derivatives","SOLF0:USTF0",1755592096535,3.17,180.14,180.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755592104650,3.04,180.17,180.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755592105269,3.04,180.19,180.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755592105446,3.04,180.17,180.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755592108243,3.04,180.17,180.08,5.551]
["bitfinex-derivatives","SOLF0:USTF0",1755592108547,3.04,180.17,180.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755592108740,3.04,180.24,180.1,5.5503]
["bitfinex-derivatives","SOLF0:USTF0",1755592108939,3.04,180.22,180.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755592109142,3.04,180.2,180.12,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755592110944,3.04,180.2,180.12,8.5796]
["bitfinex-derivatives","SOLF0:USTF0",1755592111146,3.04,180.2,180.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755592115753,3.04,180.2,180.11,4.61856604]
["bitfinex-derivatives","SOLF0:USTF0",1755592116050,3.04,180.18,180.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755592117753,3.04,180.18,180.1,8.5804]
["bitfinex-derivatives","SOLF0:USTF0",1755592118057,3.04,180.18,180.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755592121759,6.21371867,180.27,180.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755592121957,3.04,180.2,180.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755592122255,4.64483746,180.19,180.12,5.5496]
["bitfinex-derivatives","SOLF0:USTF0",1755592122451,3.04,180.2,180.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755592122855,3.04,180.18,180.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755592123060,3.04,180.26,180.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755592123361,3.04,180.24,180.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755592123560,3.04,180.22,180.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755592123761,3.04,180.2,180.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755592123964,3.04,180.18,180.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755592124260,3.04,180.18,180.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755592124460,3.04,180.18,180.1,7.64856604]
["bitfinex-derivatives","SOLF0:USTF0",1755592125350,3.04,180.18,180.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755592125758,3.04,180.18,180.11,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1755592125960,3.04,180.18,180.12,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755592126162,6.21371867,180.26,180.12,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755592126360,3.04,180.21,180.12,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755592126563,3.04,180.21,180.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755592128659,4.64768224,180.2,180.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755592128860,3.04,180.21,180.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755592129067,4.64768224,180.2,180.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755592129261,3.04,180.21,180.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755592129466,4.64820315,180.2,180.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755592129661,3.04,180.21,180.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755592129861,3.04,180.19,180.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755592130364,3.04,180.19,180.1,7.64856604]
["bitfinex-derivatives","SOLF0:USTF0",1755592130563,3.04,180.17,180.1,7.64856604]
["bitfinex-derivatives","SOLF0:USTF0",1755592131766,3.04,180.17,180.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755592132366,3.04,180.17,180.1,7.64856604]
["bitfinex-derivatives","SOLF0:USTF0",1755592137773,3.04,180.17,180.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755592138170,3.04,180.17,180.1,7.64856604]
["bitfinex-derivatives","SOLF0:USTF0",1755592139079,2.96,180.23,180.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755592139280,2.96,180.21,180.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755592139577,4.61482015,180.2,180.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755592139778,7.57482015,180.2,180.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755592140072,4.61485209,180.19,180.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755592140268,4.61485209,180.18,180.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755592140476,4.61479821,180.17,180.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755592140677,2.96,180.19,180.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755592140882,4.61479821,180.18,180.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755592141179,4.61479821,180.17,180.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755592141380,2.96,180.19,180.11,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1755592141586,4.61504404,180.18,180.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755592141769,4.61504404,180.17,180.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755592141972,2.96,180.19,180.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755592142172,4.61521648,180.18,180.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755592142370,4.61521648,180.17,180.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755592142579,2.96,180.18,180.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755592142781,7.57569319,180.17,180.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755592143084,2.96,180.17,180.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755592143481,2.96,180.16,180.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755592143678,2.96,180.16,180.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755592144083,2.96,180.19,180.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755592144280,7.57620869,180.18,180.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755592144481,7.57620869,180.17,180.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755592144781,2.96,180.17,180.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755592150493,6.21371867,180.24,180.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755592150691,10.25575134,180.23,180.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755592150890,7.29575134,180.22,180.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755592151087,2.96,180.2,180.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755592151287,4.62052066,180.19,180.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755592151486,2.96,180.17,180.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755592154893,2.96,180.17,180.13,3.69574351]
["bitfinex-derivatives","SOLF0:USTF0",1755592155081,2.96,180.17,180.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755592155286,2.96,180.17,180.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755592162298,2.96,180.17,180.16,2.36499634]
["bitfinex-derivatives","SOLF0:USTF0",1755592162492,7.58574567,180.17,180.16,2.36499634]
["bitfinex-derivatives","SOLF0:USTF0",1755592163497,3.16,180.21,180.16,5.25499634]
["bitfinex-derivatives","SOLF0:USTF0",1755592163792,3.16,180.19,180.18,2.36499634]
["bitfinex-derivatives","SOLF0:USTF0",1755592164389,3.16,180.18,180.17,2.36499634]
["bitfinex-derivatives","SOLF0:USTF0",1755592165794,3.16,180.21,180.17,2.36499634]
["bitfinex-derivatives","SOLF0:USTF0",1755592166001,3.16,180.19,180.17,2.36499634]
["bitfinex-derivatives","SOLF0:USTF0",1755592166399,3.16,180.19,180.17,5.25499634]
["bitfinex-derivatives","SOLF0:USTF0",1755592166595,2.36499634,180.25,180.17,5.25499634]
["bitfinex-derivatives","SOLF0:USTF0",1755592166999,3.16,180.21,180.19,2.36499634]
["bitfinex-derivatives","SOLF0:USTF0",1755592167295,4.62304368,180.2,180.19,2.36499634]
["bitfinex-derivatives","SOLF0:USTF0",1755592168298,4.62304368,180.2,180.18,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755592168504,3.16,180.2,180.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755592168698,3.16,180.19,180.16,3.69420363]
["bitfinex-derivatives","SOLF0:USTF0",1755592168901,3.16,180.19,180.16,6.58420363]
["bitfinex-derivatives","SOLF0:USTF0",1755592170302,3.16,180.26,180.16,3.69420363]
["bitfinex-derivatives","SOLF0:USTF0",1755592170505,3.16,180.24,180.16,3.69420363]
["bitfinex-derivatives","SOLF0:USTF0",1755592170801,3.16,180.22,180.16,3.69420363]
["bitfinex-derivatives","SOLF0:USTF0",1755592170997,4.62137355,180.21,180.16,3.69420363]
["bitfinex-derivatives","SOLF0:USTF0",1755592171197,4.62137355,180.2,180.16,3.69420363]
["bitfinex-derivatives","SOLF0:USTF0",1755592171401,3.16,180.19,180.16,6.58420363]
["bitfinex-derivatives","SOLF0:USTF0",1755592172206,3.16,180.18,180.16,6.58420363]
["bitfinex-derivatives","SOLF0:USTF0",1755592174402,6.21371867,180.27,180.16,3.69420363]
["bitfinex-derivatives","SOLF0:USTF0",1755592174595,3.16,180.25,180.14,4.63214015]
["bitfinex-derivatives","SOLF0:USTF0",1755592174796,3.16,180.23,180.13,11.21634378]
["bitfinex-derivatives","SOLF0:USTF0",1755592175107,3.16,180.21,180.13,11.21634378]
["bitfinex-derivatives","SOLF0:USTF0",1755592175405,3.16,180.19,180.13,11.21634378]
["bitfinex-derivatives","SOLF0:USTF0",1755592176504,3.16,180.19,180.14,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755592176706,3.16,180.19,180.13,8.32634378]
["bitfinex-derivatives","SOLF0:USTF0",1755592177200,6.21371867,180.27,180.16,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755592177408,3.16,180.2,180.16,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755592177909,3.16,180.26,180.16,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755592178110,3.16,180.24,180.16,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755592178306,3.16,180.22,180.14,4.63214015]
["bitfinex-derivatives","SOLF0:USTF0",1755592178611,3.16,180.2,180.13,4.63214015]
["bitfinex-derivatives","SOLF0:USTF0",1755592178798,4.62040827,180.19,180.13,4.63214015]
["bitfinex-derivatives","SOLF0:USTF0",1755592179000,7.78040827,180.19,180.13,4.63214015]
["bitfinex-derivatives","SOLF0:USTF0",1755592179205,4.62040827,180.18,180.13,7.52214015]
["bitfinex-derivatives","SOLF0:USTF0",1755592179406,3.16,180.16,180.13,7.52214015]
["bitfinex-derivatives","SOLF0:USTF0",1755592180315,3.16,180.16,180.13,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755592182312,3.16,180.22,180.12,4.63214015]
["bitfinex-derivatives","SOLF0:USTF0",1755592182505,3.16,180.2,180.12,4.63214015]
["bitfinex-derivatives","SOLF0:USTF0",1755592182710,3.16,180.18,180.12,4.63214015]
["bitfinex-derivatives","SOLF0:USTF0",1755592183018,4.6217109,180.17,180.12,7.52214015]
["bitfinex-derivatives","SOLF0:USTF0",1755592183208,3.16,180.15,180.12,7.52214015]
["bitfinex-derivatives","SOLF0:USTF0",1755592184416,3.69420363,180.23,180.12,7.52214015]
["bitfinex-derivatives","SOLF0:USTF0",1755592184417,3.16,180.14,180.12,7.52214015]
["bitfinex-derivatives","SOLF0:USTF0",1755592189424,3.16,180.14,180.11,6.99843626]
["bitfinex-derivatives","SOLF0:USTF0",1755592189623,3.16,180.14,180.11,9.88843626]
["bitfinex-derivatives","SOLF0:USTF0",1755592190324,2.36629611,180.14,180.08,4.63214015]
["bitfinex-derivatives","SOLF0:USTF0",1755592190618,3.16,180.11,180.08,7.52214015]
["bitfinex-derivatives","SOLF0:USTF0",1755592191119,3.16,180.11,180.08,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755592194423,2.36629611,180.14,180.08,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755592194725,3.17,180.12,180.07,2.36629611]
["bitfinex-derivatives","SOLF0:USTF0",1755592195022,2.36629611,180.12,180.05,10.15843626]
["bitfinex-derivatives","SOLF0:USTF0",1755592195219,3.17,180.09,180.05,5.52629611]
["bitfinex-derivatives","SOLF0:USTF0",1755592195419,3.17,180.08,180.05,5.52629611]
["bitfinex-derivatives","SOLF0:USTF0",1755592196226,2.36629611,180.12,180.05,5.52629611]
["bitfinex-derivatives","SOLF0:USTF0",1755592196427,3.17,180.1,180.02,7.79214015]
["bitfinex-derivatives","SOLF0:USTF0",1755592197823,3.17,180.1,180.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755592198232,3.17,180.1,180.0,4.63214015]
["bitfinex-derivatives","SOLF0:USTF0",1755592198427,3.17,180.1,179.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755592199327,3.17,180.1,180.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755592201128,3.70008065,180.06,179.97,4.63214015]
["bitfinex-derivatives","SOLF0:USTF0",1755592201433,3.17,180.05,179.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755592201931,3.17,180.02,179.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755592208333,3.17,179.99,179.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755592208540,3.17,179.99,179.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755592209238,6.87008065,179.99,179.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755592209432,3.17,179.98,179.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755592209632,3.17,179.95,179.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755592210036,3.17,179.95,179.91,0.03983186]
["bitfinex-derivatives","SOLF0:USTF0",1755592210232,0.04062231,179.93,179.91,0.03983186]
["bitfinex-derivatives","SOLF0:USTF0",1755592210438,3.17,179.92,179.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755592210841,3.17,179.92,179.9,0.03995495]
["bitfinex-derivatives","SOLF0:USTF0",1755592211642,3.17,179.91,179.9,0.03995495]
["bitfinex-derivatives","SOLF0:USTF0",1755592214443,3.17,179.92,179.9,0.03995495]
["bitfinex-derivatives","SOLF0:USTF0",1755592215846,0.04062231,179.93,179.9,0.03995495]
["bitfinex-derivatives","SOLF0:USTF0",1755592216042,0.04062231,179.93,179.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755592216846,115.19518805,180.0,179.92,6.86008065]
["bitfinex-derivatives","SOLF0:USTF0",1755592217046,115.19518805,180.0,179.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755592218238,115.19518805,180.0,179.95,0.04263974]
["bitfinex-derivatives","SOLF0:USTF0",1755592218440,115.19518805,180.0,179.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755592218744,136.14,180.07,179.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755592218745,3.17,180.06,179.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755592219550,3.17,180.06,179.99,0.03678165]
["bitfinex-derivatives","SOLF0:USTF0",1755592220852,3.17,180.04,179.99,0.03678165]
["bitfinex-derivatives","SOLF0:USTF0",1755592221147,136.14,180.07,179.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755592221148,3.17,180.01,179.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755592221651,3.17,180.01,179.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755592224454,2.97,179.98,179.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755592224850,2.97,179.98,179.83,373.4]
["bitfinex-derivatives","SOLF0:USTF0",1755592225051,152.8,180.07,179.84,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755592225052,2.97,179.95,179.84,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755592226863,2.97,179.92,179.84,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755592228164,2.97,179.96,179.84,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755592228864,2.97,179.96,179.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755592229863,2.97,179.96,179.84,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755592231565,2.97,179.96,179.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755592235564,2.97,179.96,179.85,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755592236561,3.70008065,179.91,179.81,0.96748634]
["bitfinex-derivatives","SOLF0:USTF0",1755592236766,2.97,179.9,179.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755592245172,3.70008065,179.88,179.75,137.50779576]
["bitfinex-derivatives","SOLF0:USTF0",1755592245374,2.97,179.87,179.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755592245872,2.97,179.87,179.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755592246172,136.5,179.89,179.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755592246772,136.5,179.89,179.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755592246974,136.5,179.89,179.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755592250877,2.97,179.88,179.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755592251278,2.97,179.88,179.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755592259486,2.97,179.88,179.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755592260184,136.5,179.89,179.8,6.74008065]
["bitfinex-derivatives","SOLF0:USTF0",1755592260487,136.5,179.89,179.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755592260782,136.5,179.89,179.8,3.70008065]
["bitfinex-derivatives","SOLF0:USTF0",1755592260783,3.04,179.91,179.83,3.70008065]
["bitfinex-derivatives","SOLF0:USTF0",1755592260987,3.04,179.94,179.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755592261785,3.04,179.93,179.81,3.70008065]
["bitfinex-derivatives","SOLF0:USTF0",1755592261988,3.04,179.93,179.81,6.74008065]
["bitfinex-derivatives","SOLF0:USTF0",1755592262794,3.70008065,179.94,179.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755592262795,3.70008065,179.88,179.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755592263088,3.04,179.87,179.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755592269291,3.04,179.87,179.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755592270597,3.70008065,179.85,179.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755592270893,3.04,179.84,179.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755592271897,3.70008065,179.82,179.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755592272100,3.04,179.81,179.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755592273697,3.04,179.81,179.68,5.5631]
["bitfinex-derivatives","SOLF0:USTF0",1755592273992,3.04,179.81,179.69,3.70008065]
["bitfinex-derivatives","SOLF0:USTF0",1755592274203,3.04,179.81,179.7,8.6026]
["bitfinex-derivatives","SOLF0:USTF0",1755592274496,3.04,179.81,179.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755592276200,3.04,179.81,179.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755592276898,136.7,179.88,179.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755592277099,3.04,179.86,179.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755592277899,3.04,179.86,179.75,3.70008065]
["bitfinex-derivatives","SOLF0:USTF0",1755592278099,3.04,179.86,179.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755592281503,3.70008065,179.84,179.73,7.69196501]
["bitfinex-derivatives","SOLF0:USTF0",1755592281705,3.04,179.83,179.73,7.69196501]
["bitfinex-derivatives","SOLF0:USTF0",1755592281902,3.04,179.83,179.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755592285594,3.70008065,179.81,179.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755592286099,2.9,179.81,179.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755592286809,2.9,179.81,179.73,4.65704468]
["bitfinex-derivatives","SOLF0:USTF0",1755592287004,2.9,179.81,179.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755592287799,136.76,179.88,179.74,4.65704468]
["bitfinex-derivatives","SOLF0:USTF0",1755592287800,2.9,179.85,179.74,4.65704468]
["bitfinex-derivatives","SOLF0:USTF0",1755592288005,2.9,179.85,179.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755592289006,2.9,179.85,179.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755592290602,2.9,179.85,179.73,7.71704468]
["bitfinex-derivatives","SOLF0:USTF0",1755592290801,2.9,179.83,179.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755592292304,2.9,179.8,179.7,7.71704468]
["bitfinex-derivatives","SOLF0:USTF0",1755592292606,2.9,179.8,179.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755592298711,2.9,179.77,179.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755592301608,2.9,179.75,179.65,5.62661153]
["bitfinex-derivatives","SOLF0:USTF0",1755592301812,2.9,179.75,179.68,4.65822328]
["bitfinex-derivatives","SOLF0:USTF0",1755592302014,2.9,179.75,179.67,4.65822328]
["bitfinex-derivatives","SOLF0:USTF0",1755592302208,2.9,179.75,179.66,7.71822328]
["bitfinex-derivatives","SOLF0:USTF0",1755592303513,3.70008065,179.73,179.66,4.65822328]
["bitfinex-derivatives","SOLF0:USTF0",1755592303721,2.9,179.72,179.64,4.65822328]
["bitfinex-derivatives","SOLF0:USTF0",1755592304605,2.9,179.72,179.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755592309321,2.9,179.72,179.63,4.65822328]
["bitfinex-derivatives","SOLF0:USTF0",1755592311114,2.9,179.72,179.62,7.71822328]
["bitfinex-derivatives","SOLF0:USTF0",1755592311618,2.9,179.72,179.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755592312118,2.9,179.75,179.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755592314422,3.70008065,179.73,179.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755592314621,3.05,179.72,179.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755592314921,3.70008065,179.7,179.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755592315122,3.05,179.69,179.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755592320220,3.05,179.69,179.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755592327037,3.70008065,179.67,179.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755592327239,3.05,179.66,179.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755592331142,3.05,179.66,179.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755592332743,3.05,179.63,179.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755592333344,3.05,179.63,179.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755592336842,5.567,179.56,179.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755592346643,5.567,179.56,179.53,4.65822328]
["bitfinex-derivatives","SOLF0:USTF0",1755592346644,3.18,179.61,179.53,4.65822328]
["bitfinex-derivatives","SOLF0:USTF0",1755592347148,3.18,179.61,179.53,7.67822328]
["bitfinex-derivatives","SOLF0:USTF0",1755592347445,3.18,179.64,179.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755592348346,3.18,179.64,179.55,7.67822328]
["bitfinex-derivatives","SOLF0:USTF0",1755592348946,3.18,179.64,179.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755592349348,3.18,179.64,179.56,7.67822328]
["bitfinex-derivatives","SOLF0:USTF0",1755592349744,3.18,179.64,179.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755592351150,3.18,179.64,179.57,7.67822328]
["bitfinex-derivatives","SOLF0:USTF0",1755592351551,3.18,179.64,179.58,7.67822328]
["bitfinex-derivatives","SOLF0:USTF0",1755592351852,3.18,179.64,179.59,4.65822328]
["bitfinex-derivatives","SOLF0:USTF0",1755592352054,3.18,179.64,179.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755592352247,3.18,179.67,179.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755592352444,3.18,179.67,179.6,7.67822328]
["bitfinex-derivatives","SOLF0:USTF0",1755592355547,3.18,179.67,179.6,4.65822328]
["bitfinex-derivatives","SOLF0:USTF0",1755592356260,3.18,179.67,179.61,4.65822328]
["bitfinex-derivatives","SOLF0:USTF0",1755592356560,3.18,179.66,179.6,4.65822328]
["bitfinex-derivatives","SOLF0:USTF0",1755592359157,3.18,179.66,179.61,4.65822328]
["bitfinex-derivatives","SOLF0:USTF0",1755592359359,3.70008065,179.67,179.61,4.65822328]
["bitfinex-derivatives","SOLF0:USTF0",1755592359558,3.18,179.65,179.61,7.67822328]
["bitfinex-derivatives","SOLF0:USTF0",1755592359959,374.14,179.68,179.61,7.67822328]
["bitfinex-derivatives","SOLF0:USTF0",1755592360162,374.14,179.68,179.62,4.65822328]
["bitfinex-derivatives","SOLF0:USTF0",1755592360465,139.72,179.69,179.62,4.65822328]
["bitfinex-derivatives","SOLF0:USTF0",1755592361164,3.18,179.69,179.62,4.65822328]
["bitfinex-derivatives","SOLF0:USTF0",1755592361365,136.52,179.68,179.62,4.65822328]
["bitfinex-derivatives","SOLF0:USTF0",1755592361765,136.52,179.68,179.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755592361963,3.18,179.67,179.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755592362163,3.18,179.66,179.57,7.67822328]
["bitfinex-derivatives","SOLF0:USTF0",1755592362364,3.18,179.6,179.54,4.65822328]
["bitfinex-derivatives","SOLF0:USTF0",1755592362667,143.40008065,179.6,179.54,4.65822328]
["bitfinex-derivatives","SOLF0:USTF0",1755592363563,140.22008065,179.6,179.54,4.65822328]
["bitfinex-derivatives","SOLF0:USTF0",1755592363767,3.18,179.59,179.52,4.65822328]
["bitfinex-derivatives","SOLF0:USTF0",1755592363967,3.18,179.59,179.51,4.65822328]
["bitfinex-derivatives","SOLF0:USTF0",1755592366374,3.18,179.59,179.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755592371285,3.18,179.59,179.51,4.65822328]
["bitfinex-derivatives","SOLF0:USTF0",1755592371782,3.18,179.59,179.52,4.65822328]
["bitfinex-derivatives","SOLF0:USTF0",1755592372383,3.1,179.57,179.52,4.65822328]
["bitfinex-derivatives","SOLF0:USTF0",1755592372583,3.1,179.56,179.51,4.65822328]
["bitfinex-derivatives","SOLF0:USTF0",1755592372784,3.1,179.54,179.51,4.65822328]
["bitfinex-derivatives","SOLF0:USTF0",1755592372979,3.70008065,179.57,179.51,4.65822328]
["bitfinex-derivatives","SOLF0:USTF0",1755592373179,3.1,179.53,179.51,4.65822328]
["bitfinex-derivatives","SOLF0:USTF0",1755592373885,3.70008065,179.57,179.51,4.65822328]
["bitfinex-derivatives","SOLF0:USTF0",1755592374281,3.1,179.55,179.51,7.81822328]
["bitfinex-derivatives","SOLF0:USTF0",1755592375982,3.1,179.55,179.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755592377982,136.56,179.58,179.52,7.81822328]
["bitfinex-derivatives","SOLF0:USTF0",1755592378186,139.66,179.58,179.52,7.81822328]
["bitfinex-derivatives","SOLF0:USTF0",1755592378381,136.56,179.58,179.52,4.65822328]
["bitfinex-derivatives","SOLF0:USTF0",1755592378887,3.1,179.57,179.52,4.65822328]
["bitfinex-derivatives","SOLF0:USTF0",1755592379187,3.1,179.57,179.51,4.65822328]
["bitfinex-derivatives","SOLF0:USTF0",1755592380384,3.70008065,179.6,179.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755592380585,3.1,179.61,179.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755592380782,3.1,179.61,179.54,7.81822328]
["bitfinex-derivatives","SOLF0:USTF0",1755592382581,3.1,179.61,179.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755592382787,136.56,179.63,179.56,4.65822328]
["bitfinex-derivatives","SOLF0:USTF0",1755592383989,3.1,179.62,179.55,7.81822328]
["bitfinex-derivatives","SOLF0:USTF0",1755592385889,136.56,179.61,179.55,7.81822328]
["bitfinex-derivatives","SOLF0:USTF0",1755592387690,136.56,179.61,179.55,4.65822328]
["bitfinex-derivatives","SOLF0:USTF0",1755592388385,136.56,179.61,179.56,4.65822328]
["bitfinex-derivatives","SOLF0:USTF0",1755592388592,136.56,179.61,179.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755592388985,139.66,179.61,179.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755592389591,139.66,179.61,179.56,4.65822328]
["bitfinex-derivatives","SOLF0:USTF0",1755592389792,139.66,179.61,179.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755592390394,139.66,179.61,179.54,9.90270067]
["bitfinex-derivatives","SOLF0:USTF0",1755592390395,136.56,179.61,179.57,7.81822328]
["bitfinex-derivatives","SOLF0:USTF0",1755592390691,136.56,179.61,179.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755592390892,136.56,179.61,179.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755592391593,3.1,179.64,179.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755592391786,136.56,179.64,179.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755592391986,136.56,179.64,179.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755592392393,3.70008065,179.68,179.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755592392587,136.56,179.67,179.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755592393695,3.1,179.66,179.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755592394697,3.1,179.66,179.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755592401800,3.1,179.66,179.57,7.81822328]
["bitfinex-derivatives","SOLF0:USTF0",1755592402399,3.1,179.66,179.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755592402994,490.24438045,179.71,179.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755592403202,2.9,179.69,179.59,7.65822328]
["bitfinex-derivatives","SOLF0:USTF0",1755592403600,2.9,179.67,179.59,7.65822328]
["bitfinex-derivatives","SOLF0:USTF0",1755592404303,2.9,179.67,179.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755592404998,490.24438045,179.71,179.6,8.35830393]
["bitfinex-derivatives","SOLF0:USTF0",1755592405206,139.42,179.7,179.62,7.65822328]
["bitfinex-derivatives","SOLF0:USTF0",1755592405599,139.42,179.7,179.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755592406304,139.42,179.7,179.63,7.65822328]
["bitfinex-derivatives","SOLF0:USTF0",1755592407305,139.42,179.7,179.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755592408908,136.52,179.7,179.63,3.70008065]
["bitfinex-derivatives","SOLF0:USTF0",1755592409206,136.52,179.7,179.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755592410404,136.52,179.7,179.64,7.65822328]
["bitfinex-derivatives","SOLF0:USTF0",1755592410803,136.52,179.7,179.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755592411103,136.52,179.7,179.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755592411301,2.9,179.78,179.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755592411499,2.9,179.76,179.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755592411705,4.75935785,179.75,179.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755592411905,7.65935785,179.74,179.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755592412106,4.75935785,179.73,179.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755592412301,6.60008065,179.76,179.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755592412497,4.75770467,179.75,179.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755592412702,2.9,179.73,179.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755592413004,2.9,179.75,179.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755592413200,2.9,179.73,179.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755592413402,2.9,179.71,179.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755592417308,136.48,179.72,179.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755592417608,136.48,179.72,179.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755592417805,136.48,179.72,179.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755592418002,136.48,179.72,179.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755592418409,136.48,179.72,179.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755592419312,136.48,179.72,179.66,3.70008065]
["bitfinex-derivatives","SOLF0:USTF0",1755592419514,136.48,179.72,179.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755592419722,136.48,179.72,179.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755592420010,139.36,179.77,179.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755592420211,2.9,179.77,179.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755592420415,2.9,179.77,179.67,8.5633]
["bitfinex-derivatives","SOLF0:USTF0",1755592420610,2.9,179.77,179.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755592422816,510.56,179.81,179.69,3.70008065]
["bitfinex-derivatives","SOLF0:USTF0",1755592423118,7.68706327,179.8,179.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755592423315,4.78706327,179.79,179.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755592423514,2.9,179.77,179.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755592424121,510.56,179.81,179.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755592424315,513.46,179.81,179.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755592424512,513.46,179.81,179.71,5.562]
["bitfinex-derivatives","SOLF0:USTF0",1755592424718,513.46,179.81,179.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755592425216,513.46,179.81,179.72,6.70008065]
["bitfinex-derivatives","SOLF0:USTF0",1755592425410,513.46,179.81,179.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755592426718,2.9,179.8,179.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755592427222,2.9,179.8,179.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755592429223,2.9,179.8,179.72,3.70008065]
["bitfinex-derivatives","SOLF0:USTF0",1755592429519,2.9,179.8,179.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755592430422,2.9,179.84,179.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755592430626,136.4,179.83,179.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755592431327,136.4,179.83,179.76,8.5605]
["bitfinex-derivatives","SOLF0:USTF0",1755592431524,136.4,179.83,179.77,6.70008065]
["bitfinex-derivatives","SOLF0:USTF0",1755592433323,2.9,179.84,179.77,6.70008065]
["bitfinex-derivatives","SOLF0:USTF0",1755592434521,136.4,179.86,179.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755592435132,2.89,179.85,179.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755592435625,2.89,179.84,179.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755592436121,2.89,179.82,179.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755592436324,4.77160441,179.81,179.72,3.70008065]
["bitfinex-derivatives","SOLF0:USTF0",1755592436527,2.89,179.82,179.72,3.70008065]
["bitfinex-derivatives","SOLF0:USTF0",1755592436722,2.89,179.82,179.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755592436723,2.89,179.8,179.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755592437123,139.25,179.8,179.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755592440430,139.25,179.8,179.72,3.70008065]
["bitfinex-derivatives","SOLF0:USTF0",1755592440637,139.25,179.8,179.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755592442528,139.25,179.8,179.72,3.70008065]
["bitfinex-derivatives","SOLF0:USTF0",1755592442529,2.89,179.79,179.69,3.70008065]
["bitfinex-derivatives","SOLF0:USTF0",1755592442932,2.89,179.79,179.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755592443537,2.89,179.79,179.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755592445136,2.89,179.77,179.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755592445339,2.89,179.77,179.64,3.70008065]
["bitfinex-derivatives","SOLF0:USTF0",1755592445537,2.89,179.75,179.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755592447133,3.70008065,179.78,179.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755592447439,7.672806,179.77,179.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755592447634,4.782806,179.76,179.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755592447834,2.89,179.75,179.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755592448036,2.89,179.75,179.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755592449046,3.70008065,179.75,179.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755592449241,3.70008065,179.75,179.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755592449242,2.89,179.73,179.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755592457147,2.89,179.73,179.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755592457354,2.89,179.77,179.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755592457553,2.89,179.75,179.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755592457849,4.77569883,179.74,179.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755592458061,2.89,179.73,179.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755592461552,2.89,179.76,179.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755592462751,2.89,179.76,179.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755592464160,2.89,179.76,179.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755592467160,139.52,179.78,179.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755592468764,3.16,179.77,179.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755592468962,3.16,179.77,179.62,145.68393003]
["bitfinex-derivatives","SOLF0:USTF0",1755592468963,3.16,179.77,179.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755592476767,3.16,179.76,179.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755592480366,4.60829659,179.75,179.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755592480571,3.16,179.74,179.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755592481166,3.16,179.72,179.68,0.0426074]
["bitfinex-derivatives","SOLF0:USTF0",1755592481473,3.16,179.69,179.68,0.0426074]
["bitfinex-derivatives","SOLF0:USTF0",1755592483172,3.70008065,179.74,179.68,0.0426074]
["bitfinex-derivatives","SOLF0:USTF0",1755592483372,3.16,179.71,179.68,0.0426074]
["bitfinex-derivatives","SOLF0:USTF0",1755592483670,7.77138503,179.7,179.68,0.0426074]
["bitfinex-derivatives","SOLF0:USTF0",1755592483871,3.16,179.7,179.68,0.0426074]
["bitfinex-derivatives","SOLF0:USTF0",1755592485173,3.70008065,179.74,179.68,0.0426074]
["bitfinex-derivatives","SOLF0:USTF0",1755592485371,3.16,179.69,179.68,0.0426074]
["bitfinex-derivatives","SOLF0:USTF0",1755592491882,7.7721721,179.69,179.68,0.0426074]
["bitfinex-derivatives","SOLF0:USTF0",1755592492280,10.50342383,179.69,179.68,0.0426074]
["bitfinex-derivatives","SOLF0:USTF0",1755592493386,7.7721721,179.69,179.68,0.0426074]
["bitfinex-derivatives","SOLF0:USTF0",1755592494285,3.16,179.69,179.68,0.0426074]
["bitfinex-derivatives","SOLF0:USTF0",1755592494486,7.76892649,179.69,179.68,0.0426074]
["bitfinex-derivatives","SOLF0:USTF0",1755592495080,4.60892649,179.69,179.68,2.9726074]
["bitfinex-derivatives","SOLF0:USTF0",1755592495280,136.38,179.7,179.68,2.9726074]
["bitfinex-derivatives","SOLF0:USTF0",1755592496685,136.38,179.7,179.68,0.0426074]
["bitfinex-derivatives","SOLF0:USTF0",1755592496884,136.38,179.7,179.69,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755592497490,136.38,179.7,179.68,0.0426074]
["bitfinex-derivatives","SOLF0:USTF0",1755592497788,3.08,179.69,179.68,0.0426074]
["bitfinex-derivatives","SOLF0:USTF0",1755592498290,7.6864012,179.69,179.68,0.0426074]
["bitfinex-derivatives","SOLF0:USTF0",1755592500390,136.38,179.7,179.68,0.0426074]
["bitfinex-derivatives","SOLF0:USTF0",1755592501087,136.38,179.7,179.69,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755592501290,3.08,179.75,179.69,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755592501491,144.06419194,179.74,179.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755592501691,4.60419194,179.73,179.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755592501885,7.68419194,179.73,179.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755592502085,136.38,179.74,179.71,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755592502290,4.60421141,179.73,179.71,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755592502490,136.38,179.74,179.71,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755592502996,136.38,179.74,179.68,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755592506292,139.46,179.74,179.68,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755592508101,7.68426117,179.73,179.65,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755592508294,3.08,179.71,179.63,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755592509618,4.60512438,179.7,179.63,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755592509806,4.60512438,179.69,179.63,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755592510006,3.08,179.71,179.63,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755592510305,4.60532724,179.7,179.63,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755592510494,4.60532724,179.69,179.63,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755592510698,3.08,179.71,179.63,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755592510898,4.60540565,179.7,179.63,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755592511102,4.60540565,179.69,179.63,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755592511295,3.08,179.71,179.63,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755592511499,4.6277073,179.7,179.63,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755592511696,3.08,179.71,179.63,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755592511901,4.6277073,179.7,179.63,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755592512100,4.6277073,179.69,179.63,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755592512310,3.08,179.71,179.63,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755592512611,4.62765451,179.7,179.63,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755592512801,4.62765451,179.69,179.63,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755592513001,3.08,179.71,179.63,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755592513201,4.62827164,179.7,179.63,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755592513398,4.62827164,179.69,179.63,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755592513610,3.08,179.71,179.63,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755592513808,4.62908984,179.7,179.63,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755592514011,7.70908984,179.69,179.63,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755592514310,3.08,179.67,179.63,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755592514507,3.08,179.66,179.63,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755592518007,3.70008065,179.72,179.59,3.70008065]
["bitfinex-derivatives","SOLF0:USTF0",1755592518215,3.08,179.68,179.6,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755592518415,3.08,179.66,179.6,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755592525919,6.78008065,179.69,179.6,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755592526119,4.62980043,179.68,179.6,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755592526319,3.08,179.66,179.6,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755592528118,6.78008065,179.66,179.55,10.87090032]
["bitfinex-derivatives","SOLF0:USTF0",1755592528320,3.08,179.64,179.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755592528615,3.08,179.62,179.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755592528822,3.08,179.62,179.52,3.70008065]
["bitfinex-derivatives","SOLF0:USTF0",1755592528823,3.08,179.6,179.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755592531725,6.78008065,179.63,179.52,6.88008065]
["bitfinex-derivatives","SOLF0:USTF0",1755592531923,4.62243756,179.62,179.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755592532126,3.08,179.63,179.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755592532422,4.62101846,179.62,179.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755592532621,3.08,179.63,179.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755592532821,4.62082012,179.62,179.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755592533028,3.08,179.63,179.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755592533217,4.62053792,179.62,179.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755592533420,3.08,179.63,179.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755592533623,3.08,179.61,179.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755592534025,3.08,179.59,179.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755592534618,4.61702518,179.58,179.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755592534921,3.08,179.57,179.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755592535924,3.08,179.56,179.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755592548930,3.08,179.59,179.49,3.70008065]
["bitfinex-derivatives","SOLF0:USTF0",1755592549127,3.08,179.59,179.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755592551032,374.24,179.61,179.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755592553832,3.08,179.62,179.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755592558137,4.61277995,179.61,179.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755592558338,3.14,179.6,179.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755592561439,6.84008065,179.67,179.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755592561639,4.61452177,179.66,179.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755592561839,7.75452177,179.65,179.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755592562042,3.14,179.65,179.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755592567254,3.70008065,179.64,179.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755592567455,3.14,179.62,179.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755592569256,3.14,179.62,179.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755592569450,3.14,179.6,179.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755592583260,3.15,179.63,179.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755592583561,4.60991649,179.62,179.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755592583863,4.60991649,179.61,179.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755592584062,3.15,179.63,179.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755592584364,4.61013228,179.62,179.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755592584557,4.61032878,179.61,179.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755592584762,3.15,179.63,179.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755592584962,4.61074433,179.62,179.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755592585163,3.15,179.63,179.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755592585364,4.61148716,179.62,179.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755592585564,3.15,179.63,179.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755592585775,4.61129248,179.62,179.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755592585970,3.15,179.63,179.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755592586170,4.61128697,179.62,179.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755592586366,145.76857684,179.68,179.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755592586566,3.15,179.66,179.58,3.70008065]
["bitfinex-derivatives","SOLF0:USTF0",1755592586772,3.15,179.66,179.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755592593277,4.60873697,179.65,179.54,7.73508289]
["bitfinex-derivatives","SOLF0:USTF0",1755592593480,3.15,179.64,179.54,7.73508289]
["bitfinex-derivatives","SOLF0:USTF0",1755592593682,3.15,179.62,179.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755592596181,3.70008065,179.66,179.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755592596182,3.15,179.65,179.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755592596372,4.60923726,179.64,179.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755592596568,4.60923726,179.63,179.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755592596779,3.15,179.65,179.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755592596980,4.60944732,179.64,179.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755592597276,4.60944732,179.63,179.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755592597477,3.15,179.65,179.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755592597782,3.15,179.63,179.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755592597976,4.60950115,179.62,179.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755592598580,4.60950115,179.62,179.53,8.37516354]
["bitfinex-derivatives","SOLF0:USTF0",1755592598581,3.15,179.61,179.53,4.67508289]
["bitfinex-derivatives","SOLF0:USTF0",1755592598775,3.15,179.59,179.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755592599270,3.15,179.59,179.51,4.67508289]
["bitfinex-derivatives","SOLF0:USTF0",1755592599577,3.15,179.57,179.49,7.73508289]
["bitfinex-derivatives","SOLF0:USTF0",1755592600281,6.85008065,179.6,179.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755592600573,3.15,179.6,179.51,7.73508289]
["bitfinex-derivatives","SOLF0:USTF0",1755592600776,139.49,179.63,179.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755592600974,139.49,179.63,179.53,7.73508289]
["bitfinex-derivatives","SOLF0:USTF0",1755592600975,4.61014017,179.62,179.53,7.73508289]
["bitfinex-derivatives","SOLF0:USTF0",1755592601277,139.49,179.63,179.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755592601479,139.49,179.63,179.54,4.67508289]
["bitfinex-derivatives","SOLF0:USTF0",1755592601671,139.49,179.63,179.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755592605878,3.15,179.66,179.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755592606178,4.55420311,179.65,179.58,3.70008065]
["bitfinex-derivatives","SOLF0:USTF0",1755592606385,3.15,179.66,179.58,3.70008065]
["bitfinex-derivatives","SOLF0:USTF0",1755592606584,3.15,179.66,179.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755592606785,3.15,179.7,179.59,4.67508289]
["bitfinex-derivatives","SOLF0:USTF0",1755592606978,4.55362141,179.69,179.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755592607282,4.55362141,179.69,179.59,4.67508289]
["bitfinex-derivatives","SOLF0:USTF0",1755592607283,3.15,179.7,179.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755592607485,4.55223751,179.69,179.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755592607694,3.15,179.7,179.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755592607978,4.55222662,179.69,179.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755592608185,3.15,179.7,179.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755592608384,4.55222505,179.69,179.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755592608680,3.15,179.7,179.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755592611285,3.15,179.7,179.58,8.37516354]
["bitfinex-derivatives","SOLF0:USTF0",1755592611495,140.04008065,179.71,179.58,3.70008065]
["bitfinex-derivatives","SOLF0:USTF0",1755592611496,3.15,179.68,179.58,3.70008065]
["bitfinex-derivatives","SOLF0:USTF0",1755592611687,3.15,179.68,179.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755592614492,3.15,179.68,179.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755592622004,2.91,179.7,179.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755592624693,136.34,179.71,179.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755592624893,2.91,179.73,179.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755592626297,2.91,179.73,179.62,4.67508289]
["bitfinex-derivatives","SOLF0:USTF0",1755592626600,2.91,179.73,179.62,3.70008065]
["bitfinex-derivatives","SOLF0:USTF0",1755592627499,2.91,179.73,179.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755592628293,4.53992512,179.72,179.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755592628498,2.91,179.71,179.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755592628806,2.91,179.71,179.65,3.70008065]
["bitfinex-derivatives","SOLF0:USTF0",1755592629202,2.91,179.71,179.65,6.80008065]
["bitfinex-derivatives","SOLF0:USTF0",1755592629901,2.91,179.74,179.65,12.36418065]
["bitfinex-derivatives","SOLF0:USTF0",1755592630102,2.91,179.74,179.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755592633508,2.91,179.72,179.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755592634407,4.57355992,179.71,179.59,11.47516354]
["bitfinex-derivatives","SOLF0:USTF0",1755592634704,2.91,179.72,179.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755592634906,2.91,179.7,179.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755592635303,2.91,179.69,179.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755592636298,6.61008065,179.67,179.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755592636501,6.61008065,179.67,179.55,4.67508289]
["bitfinex-derivatives","SOLF0:USTF0",1755592636502,2.91,179.63,179.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755592643511,2.91,179.63,179.54,3.70008065]
["bitfinex-derivatives","SOLF0:USTF0",1755592643811,2.91,179.63,179.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755592656933,3.18,179.66,179.57,3.70008065]
["bitfinex-derivatives","SOLF0:USTF0",1755592657121,3.18,179.66,179.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755592658429,3.18,179.66,179.57,3.70008065]
["bitfinex-derivatives","SOLF0:USTF0",1755592658627,3.18,179.66,179.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755592658824,3.18,179.64,179.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755592662940,3.18,179.64,179.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755592663437,3.18,179.64,179.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755592665137,3.18,179.64,179.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755592665837,3.18,179.68,179.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755592666033,4.638724,179.67,179.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755592666233,3.18,179.66,179.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755592668335,3.18,179.66,179.53,4.67508289]
["bitfinex-derivatives","SOLF0:USTF0",1755592668536,3.70008065,179.64,179.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755592668936,3.18,179.63,179.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755592669935,3.18,179.61,179.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755592671241,3.18,179.6,179.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755592672038,3.18,179.58,179.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755592675845,2.92,179.62,179.52,3.70008065]
["bitfinex-derivatives","SOLF0:USTF0",1755592676037,4.63960575,179.61,179.53,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755592676241,2.92,179.62,179.53,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755592677239,4.64567676,179.61,179.53,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755592677544,2.92,179.62,179.53,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755592677845,4.64567676,179.61,179.53,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755592678146,2.92,179.62,179.53,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755592678344,4.64567488,179.61,179.53,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755592678548,2.92,179.62,179.53,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755592678846,2.92,179.6,179.53,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755592680335,2.92,179.6,179.53,7.68508289]
["bitfinex-derivatives","SOLF0:USTF0",1755592682942,2.92,179.6,179.54,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755592683158,2.92,179.63,179.54,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755592683346,4.65400421,179.62,179.54,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755592683538,2.92,179.63,179.54,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755592683739,4.65403497,179.62,179.55,3.70008065]
["bitfinex-derivatives","SOLF0:USTF0",1755592683945,4.65403497,179.61,179.55,3.70008065]
["bitfinex-derivatives","SOLF0:USTF0",1755592684146,4.65470758,179.6,179.55,3.70008065]
["bitfinex-derivatives","SOLF0:USTF0",1755592684346,2.92,179.63,179.57,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755592684552,4.6545728,179.62,179.57,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755592684750,7.5745728,179.61,179.57,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755592684946,7.5745728,179.6,179.57,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755592685144,2.92,179.6,179.57,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755592685549,2.92,179.6,179.54,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755592689249,4.65367074,179.59,179.51,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755592689454,7.57367074,179.58,179.51,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755592689653,4.65367074,179.57,179.51,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755592689852,2.92,179.58,179.51,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755592690050,4.65251288,179.57,179.51,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755592690252,2.92,179.58,179.51,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755592690445,4.65106417,179.57,179.51,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755592690650,2.92,179.58,179.51,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755592690849,4.65106228,179.57,179.51,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755592691051,2.92,179.58,179.51,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755592691244,4.65086427,179.57,179.51,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755592691451,2.92,179.58,179.51,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755592691650,4.6392062,179.57,179.51,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755592691850,2.92,179.58,179.51,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755592692145,4.63957935,179.57,179.51,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755592692351,2.92,179.58,179.51,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755592692552,4.63904987,179.57,179.51,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755592692753,2.92,179.54,179.51,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755592692956,2.92,179.54,179.47,6.20262002]
["bitfinex-derivatives","SOLF0:USTF0",1755592692957,2.92,179.6,179.47,7.68508289]
["bitfinex-derivatives","SOLF0:USTF0",1755592693157,2.92,179.57,179.47,7.68508289]
["bitfinex-derivatives","SOLF0:USTF0",1755592693363,4.63708219,179.56,179.47,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755592693567,2.92,179.54,179.47,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755592710569,2.96,179.57,179.47,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755592710865,2.96,179.55,179.47,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755592712156,3.70008065,179.58,179.47,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755592712157,6.66008065,179.58,179.47,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755592712380,4.6249939,179.57,179.47,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755592712666,4.6249939,179.56,179.47,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755592712866,2.96,179.58,179.47,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755592713072,4.62612946,179.57,179.47,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755592713262,4.62612946,179.56,179.47,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755592713463,2.96,179.58,179.47,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755592713663,4.62753007,179.57,179.47,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755592713863,4.62753007,179.56,179.47,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755592714067,2.96,179.58,179.47,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755592714267,4.62753007,179.57,179.47,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755592714472,4.62753007,179.56,179.47,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755592714675,2.96,179.58,179.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755592714966,4.62823932,179.57,179.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755592715267,4.62823932,179.56,179.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755592715460,2.96,179.58,179.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755592715661,2.96,179.56,179.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755592716068,4.6284081,179.55,179.45,7.78508289]
["bitfinex-derivatives","SOLF0:USTF0",1755592716264,2.96,179.56,179.45,7.78508289]
["bitfinex-derivatives","SOLF0:USTF0",1755592716463,2.96,179.54,179.45,7.78508289]
["bitfinex-derivatives","SOLF0:USTF0",1755592716664,2.96,179.54,179.45,4.67508289]
["bitfinex-derivatives","SOLF0:USTF0",1755592716970,2.96,179.54,179.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755592718880,2.96,179.54,179.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755592719370,3.70008065,179.58,179.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755592719572,4.62808756,179.57,179.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755592719775,4.62808756,179.56,179.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755592719970,2.96,179.58,179.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755592720168,4.62810138,179.57,179.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755592720369,4.62863978,179.56,179.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755592720574,2.96,179.58,179.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755592720776,4.62973913,179.57,179.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755592720975,4.62973913,179.56,179.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755592721178,2.96,179.58,179.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755592721376,4.62993449,179.57,179.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755592721577,4.62993449,179.56,179.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755592721778,2.96,179.58,179.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755592721981,4.64950807,179.57,179.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755592722277,2.96,179.58,179.47,7.78508289]
["bitfinex-derivatives","SOLF0:USTF0",1755592722577,4.65021495,179.57,179.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755592722767,2.96,179.58,179.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755592722973,4.65021498,179.57,179.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755592723278,2.96,179.58,179.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755592724288,4.65196678,179.57,179.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755592724491,2.96,179.58,179.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755592724681,4.65217132,179.57,179.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755592724881,2.96,179.58,179.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755592725187,4.65217132,179.57,179.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755592725387,2.96,179.58,179.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755592725588,4.65237038,179.57,179.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755592725884,2.96,179.58,179.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755592727389,4.65402338,179.57,179.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755592727589,2.96,179.58,179.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755592727788,4.65402244,179.57,179.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755592727986,2.96,179.58,179.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755592728183,4.65402405,179.57,179.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755592728389,2.96,179.58,179.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755592728588,4.65452701,179.57,179.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755592728789,2.96,179.58,179.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755592728992,4.65452701,179.57,179.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755592729191,2.96,179.58,179.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755592729793,2.96,179.56,179.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755592730895,139.32,179.59,179.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755592731087,4.65537909,179.58,179.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755592731399,4.65537909,179.57,179.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755592731595,4.65537909,179.56,179.51,3.70008065]
["bitfinex-derivatives","SOLF0:USTF0",1755592731784,139.32,179.59,179.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755592731988,4.65636131,179.58,179.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755592732195,4.65636131,179.57,179.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755592732393,139.32,179.59,179.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755592732689,4.6567667,179.58,179.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755592732890,136.36,179.59,179.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755592733203,2.94,179.57,179.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755592733498,2.94,179.55,179.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755592734497,4.65797144,179.54,179.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755592734794,2.94,179.55,179.48,4.67508289]
["bitfinex-derivatives","SOLF0:USTF0",1755592734992,4.65783479,179.54,179.48,4.67508289]
["bitfinex-derivatives","SOLF0:USTF0",1755592735192,2.94,179.55,179.48,4.67508289]
["bitfinex-derivatives","SOLF0:USTF0",1755592735395,4.65782075,179.54,179.48,4.67508289]
["bitfinex-derivatives","SOLF0:USTF0",1755592735593,2.94,179.55,179.48,4.67508289]
["bitfinex-derivatives","SOLF0:USTF0",1755592735789,4.65815903,179.54,179.48,4.67508289]
["bitfinex-derivatives","SOLF0:USTF0",1755592735990,2.94,179.55,179.48,4.67508289]
["bitfinex-derivatives","SOLF0:USTF0",1755592736192,2.94,179.53,179.47,4.67508289]
["bitfinex-derivatives","SOLF0:USTF0",1755592737194,2.94,179.53,179.48,4.67508289]
["bitfinex-derivatives","SOLF0:USTF0",1755592737395,7.59686171,179.52,179.46,7.72508289]
["bitfinex-derivatives","SOLF0:USTF0",1755592737596,2.94,179.52,179.46,7.72508289]
["bitfinex-derivatives","SOLF0:USTF0",1755592738204,2.94,179.55,179.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755592738694,4.65706407,179.54,179.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755592738892,4.65706407,179.53,179.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755592739092,6.64008065,179.58,179.47,7.72508289]
["bitfinex-derivatives","SOLF0:USTF0",1755592739392,7.3918872,179.57,179.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755592739695,10.3318872,179.56,179.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755592739996,4.65727447,179.55,179.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755592740201,7.59727447,179.54,179.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755592740397,4.65727447,179.53,179.49,3.70008065]
["bitfinex-derivatives","SOLF0:USTF0",1755592740590,136.36,179.59,179.52,3.70008065]
["bitfinex-derivatives","SOLF0:USTF0",1755592740893,4.65849373,179.58,179.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755592741095,136.36,179.59,179.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755592741292,4.65894555,179.58,179.52,6.75008065]
["bitfinex-derivatives","SOLF0:USTF0",1755592741495,136.36,179.59,179.52,6.75008065]
["bitfinex-derivatives","SOLF0:USTF0",1755592741690,4.65891334,179.58,179.52,11.42516354]
["bitfinex-derivatives","SOLF0:USTF0",1755592741898,136.36,179.59,179.52,11.42516354]
["bitfinex-derivatives","SOLF0:USTF0",1755592742196,4.65800239,179.58,179.52,11.42516354]
["bitfinex-derivatives","SOLF0:USTF0",1755592742498,136.36,179.59,179.52,11.42516354]
["bitfinex-derivatives","SOLF0:USTF0",1755592744893,136.36,179.59,179.52,8.37516354]
["bitfinex-derivatives","SOLF0:USTF0",1755592745097,136.36,179.59,179.53,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755592757310,2.94,179.6,179.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755592759012,2.94,179.6,179.53,4.67508289]
["bitfinex-derivatives","SOLF0:USTF0",1755592759213,2.94,179.6,179.52,8.37516354]
["bitfinex-derivatives","SOLF0:USTF0",1755592760300,2.94,179.6,179.53,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755592771621,2.94,179.6,179.52,8.37516354]
["bitfinex-derivatives","SOLF0:USTF0",1755592773426,3.02,179.58,179.48,4.67508289]
["bitfinex-derivatives","SOLF0:USTF0",1755592773726,3.02,179.56,179.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755592773925,4.59863207,179.55,179.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755592774122,3.02,179.56,179.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755592774321,4.59792382,179.55,179.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755592774522,3.02,179.56,179.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755592774724,4.59756683,179.55,179.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755592775024,3.02,179.56,179.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755592775224,4.59756683,179.55,179.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755592775425,3.02,179.56,179.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755592779028,3.02,179.54,179.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755592784534,3.02,179.58,179.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755592784735,4.70625385,179.57,179.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755592784935,4.70625385,179.56,179.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755592785137,4.70625385,179.55,179.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755592785330,3.02,179.58,179.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755592785531,4.70572515,179.57,179.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755592785730,7.72572515,179.56,179.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755592785933,4.70572515,179.55,179.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755592786136,3.02,179.56,179.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755592786440,4.70549332,179.55,179.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755592786737,3.02,179.56,179.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755592786937,4.70402322,179.55,179.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755592787138,3.02,179.56,179.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755592787436,4.70402513,179.55,179.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755592787640,3.70008065,179.59,179.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755592787837,4.70391904,179.58,179.5,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755592788037,4.70391904,179.57,179.5,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755592788342,4.70391904,179.56,179.5,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755592788639,3.02,179.59,179.5,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755592788836,4.70404113,179.58,179.5,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755592789043,4.70404113,179.57,179.5,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755592789340,3.02,179.59,179.5,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755592789539,4.70410391,179.58,179.5,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755592789738,4.70410391,179.57,179.5,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755592789939,3.02,179.59,179.5,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755592790135,4.70410554,179.58,179.5,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755592790441,3.02,179.59,179.5,4.67508289]
["bitfinex-derivatives","SOLF0:USTF0",1755592790738,4.70446182,179.58,179.51,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755592790940,3.02,179.59,179.51,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755592791145,4.70418345,179.58,179.51,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755592791341,3.02,179.59,179.51,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755592791536,4.70425103,179.58,179.51,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755592791736,3.02,179.59,179.51,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755592791945,4.70385151,179.58,179.51,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755592792136,3.02,179.59,179.51,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755592792336,4.70391964,179.58,179.51,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755592792538,3.02,179.59,179.51,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755592792740,3.11,179.57,179.51,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755592793038,3.11,179.57,179.49,8.37516354]
["bitfinex-derivatives","SOLF0:USTF0",1755592793238,3.11,179.57,179.49,3.70008065]
["bitfinex-derivatives","SOLF0:USTF0",1755592794841,3.11,179.57,179.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755592796145,3.11,179.6,179.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755592796345,3.11,179.58,179.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755592796548,4.70406114,179.57,179.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755592799244,3.11,179.58,179.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755592799543,4.70443052,179.57,179.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755592799837,3.11,179.58,179.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755592800040,4.70462847,179.57,179.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755592800240,3.11,179.58,179.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755592800441,4.70506302,179.57,179.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755592800638,3.11,179.58,179.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755592800840,4.70589502,179.57,179.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755592801140,3.11,179.58,179.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755592801338,4.70650645,179.57,179.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755592801548,3.11,179.58,179.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755592801747,4.70616499,179.57,179.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755592801950,3.11,179.58,179.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755592802149,4.70495934,179.57,179.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755592802447,3.11,179.58,179.5,7.83508289]
["bitfinex-derivatives","SOLF0:USTF0",1755592802651,4.70569089,179.57,179.5,7.83508289]
["bitfinex-derivatives","SOLF0:USTF0",1755592802945,3.11,179.58,179.5,7.83508289]
["bitfinex-derivatives","SOLF0:USTF0",1755592803244,4.7062568,179.57,179.5,7.83508289]
["bitfinex-derivatives","SOLF0:USTF0",1755592803439,3.11,179.58,179.5,7.83508289]
["bitfinex-derivatives","SOLF0:USTF0",1755592803640,4.70553941,179.57,179.5,7.83508289]
["bitfinex-derivatives","SOLF0:USTF0",1755592803838,3.11,179.58,179.5,7.83508289]
["bitfinex-derivatives","SOLF0:USTF0",1755592804038,4.70553941,179.57,179.5,7.83508289]
["bitfinex-derivatives","SOLF0:USTF0",1755592804348,3.11,179.58,179.5,7.83508289]
["bitfinex-derivatives","SOLF0:USTF0",1755592804548,4.7060635,179.57,179.5,7.83508289]
["bitfinex-derivatives","SOLF0:USTF0",1755592804749,3.11,179.58,179.5,7.83508289]
["bitfinex-derivatives","SOLF0:USTF0",1755592804948,4.70606542,179.57,179.5,7.83508289]
["bitfinex-derivatives","SOLF0:USTF0",1755592805249,3.11,179.58,179.5,7.83508289]
["bitfinex-derivatives","SOLF0:USTF0",1755592805443,3.11,179.56,179.5,7.83508289]
["bitfinex-derivatives","SOLF0:USTF0",1755592805643,3.11,179.56,179.5,4.67508289]
["bitfinex-derivatives","SOLF0:USTF0",1755592810751,3.11,179.59,179.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755592810952,4.70872899,179.58,179.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755592811252,7.81907029,179.57,179.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755592811447,3.11,179.57,179.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755592812749,3.11,179.59,179.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755592812951,4.66324971,179.58,179.51,7.83508289]
["bitfinex-derivatives","SOLF0:USTF0",1755592813151,3.11,179.59,179.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755592813349,4.66377401,179.58,179.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755592813549,3.11,179.59,179.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755592813749,4.66432259,179.58,179.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755592813945,3.11,179.59,179.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755592814152,4.66452709,179.58,179.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755592814352,3.11,179.62,179.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755592814549,3.11,179.62,179.55,8.38610136]
["bitfinex-derivatives","SOLF0:USTF0",1755592814754,3.11,179.62,179.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755592815055,136.2,179.64,179.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755592815253,123.63767679,179.65,179.58,3.70008065]
["bitfinex-derivatives","SOLF0:USTF0",1755592815254,4.66416417,179.63,179.58,3.70008065]
["bitfinex-derivatives","SOLF0:USTF0",1755592815457,377.39,179.68,179.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755592815651,4.66457991,179.67,179.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755592815857,4.66457991,179.66,179.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755592816053,4.66457991,179.65,179.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755592816253,377.39,179.68,179.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755592816451,4.66190848,179.67,179.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755592816653,4.66190848,179.66,179.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755592816854,4.66257932,179.65,179.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755592817060,377.39,179.68,179.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755592817262,4.66029842,179.67,179.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755592817455,4.66029842,179.66,179.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755592817656,377.39,179.68,179.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755592817657,4.66029842,179.65,179.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755592817854,377.39,179.68,179.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755592818055,4.66133813,179.67,179.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755592818352,4.66133813,179.66,179.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755592818562,3.11,179.66,179.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755592819860,3.11,179.69,179.61,3.70008065]
["bitfinex-derivatives","SOLF0:USTF0",1755592820063,4.6598664,179.68,179.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755592820258,3.11,179.69,179.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755592821560,3.11,179.69,179.61,3.70008065]
["bitfinex-derivatives","SOLF0:USTF0",1755592821561,139.31,179.72,179.64,3.70008065]
["bitfinex-derivatives","SOLF0:USTF0",1755592821763,3.11,179.72,179.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755592828765,2.98,179.75,179.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755592831983,2.98,179.75,179.7,3.70008065]
["bitfinex-derivatives","SOLF0:USTF0",1755592832270,2.98,179.75,179.72,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755592832663,2.98,179.81,179.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755592832867,2.98,179.81,179.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755592837866,136.08,179.84,179.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755592837867,139.06,179.84,179.77,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755592838680,2.98,179.84,179.77,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755592838873,2.98,179.84,179.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755592839676,2.98,179.87,179.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755592839880,2.98,179.87,179.76,6.85008065]
["bitfinex-derivatives","SOLF0:USTF0",1755592843781,2.98,179.87,179.73,3.70008065]
["bitfinex-derivatives","SOLF0:USTF0",1755592843983,2.98,179.85,179.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755592844176,2.98,179.83,179.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755592844378,2.98,179.83,179.77,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755592851092,2.98,179.83,179.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755592851290,3.70008065,179.83,179.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755592851490,2.98,179.82,179.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755592851790,2.98,179.8,179.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755592852088,2.98,179.78,179.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755592852884,3.04,179.81,179.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755592855188,3.04,179.79,179.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755592860093,4.59838188,179.78,179.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755592860294,3.04,179.79,179.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755592860488,3.04,179.77,179.7,3.70008065]
["bitfinex-derivatives","SOLF0:USTF0",1755592860896,3.04,179.77,179.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755592861285,3.04,179.77,179.7,3.70008065]
["bitfinex-derivatives","SOLF0:USTF0",1755592861489,3.04,179.77,179.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755592862990,3.04,179.75,179.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755592863195,3.04,179.73,179.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755592864193,4.60692809,179.72,179.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755592864394,3.04,179.73,179.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755592864995,4.60714778,179.72,179.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755592865197,3.04,179.73,179.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755592865392,4.60957068,179.72,179.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755592865597,3.04,179.73,179.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755592865799,4.60942927,179.72,179.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755592866098,3.04,179.73,179.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755592866296,4.61154146,179.72,179.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755592866494,3.04,179.73,179.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755592866794,4.61131266,179.72,179.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755592866992,3.70008065,179.8,179.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755592867192,4.61154581,179.79,179.7,3.70008065]
["bitfinex-derivatives","SOLF0:USTF0",1755592867399,3.04,179.77,179.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755592868495,3.04,179.77,179.7,3.70008065]
["bitfinex-derivatives","SOLF0:USTF0",1755592872602,4.62450889,179.76,179.7,3.70008065]
["bitfinex-derivatives","SOLF0:USTF0",1755592872805,3.04,179.75,179.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755592878606,3.04,179.75,179.68,5.563]
["bitfinex-derivatives","SOLF0:USTF0",1755592878810,3.04,179.75,179.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755592881618,3.04,179.78,179.7,3.70008065]
["bitfinex-derivatives","SOLF0:USTF0",1755592881815,3.04,179.78,179.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755592884613,4.62841395,179.77,179.68,8.38610136]
["bitfinex-derivatives","SOLF0:USTF0",1755592884821,7.8283716,179.76,179.68,3.70008065]
["bitfinex-derivatives","SOLF0:USTF0",1755592885021,3.2,179.76,179.68,3.70008065]
["bitfinex-derivatives","SOLF0:USTF0",1755592891321,3.2,179.76,179.71,3.70008065]
["bitfinex-derivatives","SOLF0:USTF0",1755592891727,3.2,179.76,179.72,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755592892032,3.2,179.76,179.73,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755592893029,3.2,179.75,179.71,6.61008065]
["bitfinex-derivatives","SOLF0:USTF0",1755592893229,3.2,179.75,179.72,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755592894527,9.91865749,179.82,179.71,3.70008065]
["bitfinex-derivatives","SOLF0:USTF0",1755592894735,3.2,179.8,179.68,8.37446007]
["bitfinex-derivatives","SOLF0:USTF0",1755592894928,3.2,179.78,179.68,8.37446007]
["bitfinex-derivatives","SOLF0:USTF0",1755592895234,3.2,179.76,179.68,11.28446007]
["bitfinex-derivatives","SOLF0:USTF0",1755592895423,4.63626145,179.75,179.68,11.28446007]
["bitfinex-derivatives","SOLF0:USTF0",1755592895627,3.2,179.74,179.68,7.58437942]
["bitfinex-derivatives","SOLF0:USTF0",1755592896831,3.2,179.74,179.7,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755592897038,3.2,179.74,179.71,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755592897938,3.2,179.8,179.69,3.70008065]
["bitfinex-derivatives","SOLF0:USTF0",1755592898139,3.2,179.78,179.68,7.58437942]
["bitfinex-derivatives","SOLF0:USTF0",1755592898338,3.2,179.76,179.68,7.58437942]
["bitfinex-derivatives","SOLF0:USTF0",1755592898633,3.2,179.74,179.68,7.58437942]
["bitfinex-derivatives","SOLF0:USTF0",1755592901539,4.63949076,179.73,179.67,4.67437942]
["bitfinex-derivatives","SOLF0:USTF0",1755592901840,3.2,179.71,179.63,4.67437942]
["bitfinex-derivatives","SOLF0:USTF0",1755592902039,4.63949076,179.7,179.64,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755592902246,4.63949076,179.69,179.63,7.58437942]
["bitfinex-derivatives","SOLF0:USTF0",1755592902543,3.2,179.71,179.63,7.58437942]
["bitfinex-derivatives","SOLF0:USTF0",1755592902730,4.62671362,179.7,179.63,7.58437942]
["bitfinex-derivatives","SOLF0:USTF0",1755592902935,4.62671362,179.69,179.63,7.58437942]
["bitfinex-derivatives","SOLF0:USTF0",1755592903142,3.2,179.71,179.63,7.58437942]
["bitfinex-derivatives","SOLF0:USTF0",1755592903342,4.62681646,179.7,179.63,7.58437942]
["bitfinex-derivatives","SOLF0:USTF0",1755592903542,3.2,179.71,179.63,7.58437942]
["bitfinex-derivatives","SOLF0:USTF0",1755592903842,4.6251652,179.7,179.63,7.58437942]
["bitfinex-derivatives","SOLF0:USTF0",1755592904043,3.2,179.71,179.63,7.58437942]
["bitfinex-derivatives","SOLF0:USTF0",1755592904234,4.62543881,179.7,179.63,7.58437942]
["bitfinex-derivatives","SOLF0:USTF0",1755592904435,4.71344204,179.69,179.63,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755592904631,3.2,179.71,179.63,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755592904835,4.71344203,179.7,179.63,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755592905049,4.71344203,179.69,179.63,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755592905342,3.2,179.71,179.63,6.61008065]
["bitfinex-derivatives","SOLF0:USTF0",1755592905535,4.71228562,179.7,179.63,6.61008065]
["bitfinex-derivatives","SOLF0:USTF0",1755592905737,3.2,179.71,179.63,6.61008065]
["bitfinex-derivatives","SOLF0:USTF0",1755592905937,4.71256197,179.7,179.63,6.61008065]
["bitfinex-derivatives","SOLF0:USTF0",1755592906138,3.2,179.71,179.64,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755592908937,4.71078359,179.7,179.64,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755592909145,7.91036113,179.69,179.63,3.70008065]
["bitfinex-derivatives","SOLF0:USTF0",1755592909342,3.2,179.69,179.63,3.70008065]
["bitfinex-derivatives","SOLF0:USTF0",1755592910049,3.2,179.69,179.62,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755592910441,3.2,179.69,179.62,7.58437942]
["bitfinex-derivatives","SOLF0:USTF0",1755592910649,3.2,179.72,179.63,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755592910846,4.70973849,179.71,179.63,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755592911047,3.2,179.72,179.63,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755592911249,3.2,179.72,179.65,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755592914749,3.2,179.72,179.65,7.58437942]
["bitfinex-derivatives","SOLF0:USTF0",1755592915051,3.2,179.72,179.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755592917454,3.14,179.77,179.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755592917750,3.14,179.75,179.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755592918054,4.71096601,179.74,179.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755592918242,4.71096601,179.74,179.67,3.70008065]
["bitfinex-derivatives","SOLF0:USTF0",1755592919754,3.14,179.75,179.67,3.70008065]
["bitfinex-derivatives","SOLF0:USTF0",1755592919954,4.71148638,179.74,179.67,3.70008065]
["bitfinex-derivatives","SOLF0:USTF0",1755592920153,3.14,179.75,179.67,3.70008065]
["bitfinex-derivatives","SOLF0:USTF0",1755592920452,4.71148638,179.74,179.67,3.70008065]
["bitfinex-derivatives","SOLF0:USTF0",1755592920755,3.14,179.73,179.67,3.70008065]
["bitfinex-derivatives","SOLF0:USTF0",1755592923156,3.14,179.73,179.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755592923364,3.14,179.73,179.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755592923551,3.14,179.73,179.67,3.70008065]
["bitfinex-derivatives","SOLF0:USTF0",1755592923751,3.14,179.73,179.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755592924052,3.14,179.73,179.67,3.70008065]
["bitfinex-derivatives","SOLF0:USTF0",1755592924053,3.70008065,179.81,179.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755592924261,3.14,179.75,179.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755592926956,3.70008065,179.81,179.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755592927161,3.14,179.75,179.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755592927558,3.14,179.8,179.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755592927756,3.70008065,179.81,179.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755592927757,7.43582024,179.79,179.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755592927961,3.14,179.78,179.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755592928159,4.71298587,179.77,179.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755592928356,3.14,179.75,179.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755592928558,3.14,179.74,179.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755592933365,3.70008065,179.81,179.67,13.93776007]
["bitfinex-derivatives","SOLF0:USTF0",1755592933669,3.14,179.75,179.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755592933862,3.70008065,179.81,179.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755592934062,3.14,179.74,179.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755592934666,3.14,179.74,179.67,8.37446007]
["bitfinex-derivatives","SOLF0:USTF0",1755592934867,3.14,179.74,179.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755592938472,3.14,179.74,179.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755592939963,3.14,179.76,179.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755592940167,6.84008065,179.81,179.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755592940467,3.14,179.79,179.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755592940663,3.14,179.77,179.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755592940869,3.14,179.74,179.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755592941774,3.14,179.74,179.67,8.37446007]
["bitfinex-derivatives","SOLF0:USTF0",1755592942265,3.14,179.74,179.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755592947573,3.14,179.74,179.67,8.37446007]
["bitfinex-derivatives","SOLF0:USTF0",1755592947777,3.14,179.74,179.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755592951774,3.14,179.74,179.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755592952276,3.02,179.8,179.7,3.70008065]
["bitfinex-derivatives","SOLF0:USTF0",1755592952475,3.02,179.78,179.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755592952668,4.72175917,179.77,179.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755592954469,4.72175917,179.76,179.7,6.72008065]
["bitfinex-derivatives","SOLF0:USTF0",1755592955474,4.72517088,179.75,179.7,6.72008065]
["bitfinex-derivatives","SOLF0:USTF0",1755592955679,3.02,179.77,179.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755592955974,4.72517088,179.76,179.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755592956168,3.02,179.77,179.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755592956365,4.72540298,179.76,179.71,10.23627942]
["bitfinex-derivatives","SOLF0:USTF0",1755592956563,3.02,179.77,179.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755592956771,7.74546707,179.76,179.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755592956970,3.02,179.76,179.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755592957170,3.02,179.76,179.7,8.37446007]
["bitfinex-derivatives","SOLF0:USTF0",1755592957474,3.02,179.79,179.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755592957664,9.91865749,179.83,179.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755592957665,7.74592847,179.78,179.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755592957863,3.02,179.81,179.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755592958069,4.72639025,179.8,179.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755592958265,4.72639025,179.79,179.73,3.70008065]
["bitfinex-derivatives","SOLF0:USTF0",1755592958465,3.02,179.81,179.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755592958670,4.72666093,179.8,179.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755592958871,3.02,179.85,179.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755592959073,4.72667288,179.84,179.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755592959270,122.19786089,179.87,179.77,7.69437942]
["bitfinex-derivatives","SOLF0:USTF0",1755592959271,7.74667288,179.83,179.77,7.69437942]
["bitfinex-derivatives","SOLF0:USTF0",1755592959577,7.74667288,179.83,179.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755592959578,3.02,179.83,179.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755592961086,3.02,179.83,179.76,3.70008065]
["bitfinex-derivatives","SOLF0:USTF0",1755592962681,3.02,179.83,179.75,4.67437942]
["bitfinex-derivatives","SOLF0:USTF0",1755592962876,3.02,179.83,179.75,8.37446007]
["bitfinex-derivatives","SOLF0:USTF0",1755592963283,3.02,179.83,179.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755592966679,3.02,179.83,179.76,8.5805]
["bitfinex-derivatives","SOLF0:USTF0",1755592966876,3.02,179.83,179.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755592967080,3.02,179.83,179.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755592969482,3.02,179.86,179.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755592970675,3.02,179.86,179.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755592971181,3.02,179.85,179.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755592971783,3.02,179.84,179.81,3.70008065]
["bitfinex-derivatives","SOLF0:USTF0",1755592972085,3.02,179.86,179.81,3.70008065]
["bitfinex-derivatives","SOLF0:USTF0",1755592972381,122.19786089,179.87,179.81,6.72008065]
["bitfinex-derivatives","SOLF0:USTF0",1755592972584,2.89,179.86,179.81,6.72008065]
["bitfinex-derivatives","SOLF0:USTF0",1755592973083,122.19786089,179.87,179.81,6.72008065]
["bitfinex-derivatives","SOLF0:USTF0",1755592973288,2.89,179.85,179.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755592974283,2.89,179.86,179.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755592977389,2.89,179.85,179.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755592978796,2.89,179.85,179.81,3.70008065]
["bitfinex-derivatives","SOLF0:USTF0",1755592979091,2.89,179.93,179.81,3.70008065]
["bitfinex-derivatives","SOLF0:USTF0",1755592979287,2.89,179.91,179.81,3.70008065]
["bitfinex-derivatives","SOLF0:USTF0",1755592979487,4.67775344,179.9,179.81,3.70008065]
["bitfinex-derivatives","SOLF0:USTF0",1755592979692,2.89,179.89,179.81,3.70008065]
["bitfinex-derivatives","SOLF0:USTF0",1755592980388,2.89,179.87,179.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755592981993,4.67654262,179.86,179.76,3.70008065]
["bitfinex-derivatives","SOLF0:USTF0",1755592982192,2.89,179.85,179.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755592983896,2.89,179.85,179.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755592984396,2.89,179.9,179.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755592986196,4.67668234,179.89,179.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755592986395,2.89,179.87,179.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755592994703,2.89,179.93,179.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755592994903,4.68653761,179.92,179.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755592995102,7.57653761,179.91,179.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755592995294,121.72251007,179.95,179.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755592995498,7.57795961,179.94,179.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755592995695,4.68795961,179.93,179.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755592999404,4.68795961,179.93,179.88,3.70008065]
["bitfinex-derivatives","SOLF0:USTF0",1755592999707,4.68795961,179.93,179.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755593000393,7.57795961,179.93,179.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755593000594,2.89,179.93,179.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755593001111,121.72251007,179.95,179.88,3.70008065]
["bitfinex-derivatives","SOLF0:USTF0",1755593001405,7.58378418,179.94,179.88,6.72008065]
["bitfinex-derivatives","SOLF0:USTF0",1755593001616,7.58378418,179.93,179.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755593001802,2.89,179.93,179.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755593002907,3.01,179.94,179.88,3.70008065]
["bitfinex-derivatives","SOLF0:USTF0",1755593003102,3.01,179.92,179.88,6.88008065]
["bitfinex-derivatives","SOLF0:USTF0",1755593003308,3.01,179.91,179.88,6.88008065]
["bitfinex-derivatives","SOLF0:USTF0",1755593003804,3.01,179.91,179.84,5.5581]
["bitfinex-derivatives","SOLF0:USTF0",1755593003805,3.01,179.94,179.85,3.70008065]
["bitfinex-derivatives","SOLF0:USTF0",1755593004111,4.69669775,179.93,179.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755593004302,4.69669775,179.92,179.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755593004502,3.01,179.94,179.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755593004702,4.69609253,179.93,179.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755593004908,3.01,179.94,179.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755593005098,4.69609253,179.93,179.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755593005309,3.01,179.94,179.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755593005515,4.69546742,179.93,179.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755593005810,3.01,179.94,179.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755593006011,4.69546742,179.93,179.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755593006206,3.01,179.94,179.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755593006512,4.69493575,179.93,179.86,5.5575]
["bitfinex-derivatives","SOLF0:USTF0",1755593006711,3.01,179.94,179.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755593007411,3.01,179.94,179.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755593007608,3.01,179.94,179.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755593007813,3.01,179.94,179.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755593008109,3.01,179.98,179.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755593008311,3.01,179.96,179.88,3.70008065]
["bitfinex-derivatives","SOLF0:USTF0",1755593008516,3.01,179.96,179.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755593008517,4.69373114,179.95,179.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755593008737,3.01,179.94,179.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755593011814,3.01,179.94,179.83,4.67437942]
["bitfinex-derivatives","SOLF0:USTF0",1755593012117,3.01,179.92,179.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755593012317,3.01,179.9,179.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755593015113,3.01,179.9,179.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755593015313,3.01,179.93,179.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755593015517,4.6944744,179.92,179.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755593015717,3.01,179.93,179.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755593015921,4.69617231,179.92,179.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755593016114,3.01,179.93,179.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755593016313,4.69495124,179.92,179.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755593016518,3.01,179.93,179.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755593016719,4.69497957,179.92,179.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755593016921,3.01,179.93,179.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755593020113,3.01,180.0,179.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755593020418,3.01,179.98,179.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755593020610,3.01,179.96,179.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755593020813,3.01,179.94,179.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755593022924,3.01,179.94,179.84,3.70008065]
["bitfinex-derivatives","SOLF0:USTF0",1755593023129,3.01,179.94,179.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755593025325,3.01,179.94,179.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755593026827,3.01,180.0,179.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755593027028,7.33700404,179.99,179.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755593027232,10.34700404,179.98,179.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755593027438,4.60177599,179.97,179.88,5.5569]
["bitfinex-derivatives","SOLF0:USTF0",1755593027729,4.60177599,179.96,179.9,3.70008065]
["bitfinex-derivatives","SOLF0:USTF0",1755593027930,4.60177599,179.95,179.9,3.70008065]
["bitfinex-derivatives","SOLF0:USTF0",1755593028124,3.01,179.98,179.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755593028524,4.60210065,179.97,179.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755593028831,3.01,179.95,179.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755593029332,3.01,180.0,179.87,3.70008065]
["bitfinex-derivatives","SOLF0:USTF0",1755593029630,3.70008065,179.98,179.87,3.70008065]
["bitfinex-derivatives","SOLF0:USTF0",1755593029825,4.60317792,179.97,179.87,3.70008065]
["bitfinex-derivatives","SOLF0:USTF0",1755593030130,3.01,179.95,179.87,3.70008065]
["bitfinex-derivatives","SOLF0:USTF0",1755593030327,4.60245276,179.94,179.84,3.70008065]
["bitfinex-derivatives","SOLF0:USTF0",1755593030528,3.01,179.92,179.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755593030725,3.01,179.92,179.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755593031827,3.01,179.92,179.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755593032027,3.01,179.92,179.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755593032231,3.01,179.95,179.9,3.70008065]
["bitfinex-derivatives","SOLF0:USTF0",1755593032426,3.02,179.98,179.92,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755593032630,3.70008065,180.03,179.92,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755593032631,3.02,179.96,179.92,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755593033134,3.02,179.95,179.92,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755593036236,3.02,180.02,179.91,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755593036436,3.02,180.0,179.91,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755593036634,4.60600131,179.99,179.91,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755593036832,4.60600131,179.98,179.91,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755593037145,4.60600131,179.97,179.91,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755593037435,3.02,180.0,179.91,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755593037638,4.60713898,179.99,179.91,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755593037837,4.60713898,179.98,179.91,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755593038034,4.60713898,179.97,179.91,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755593038339,7.62864221,179.96,179.92,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755593038540,3.02,179.96,179.93,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755593040240,6.21857684,180.02,179.9,3.70008065]
["bitfinex-derivatives","SOLF0:USTF0",1755593040432,3.02,179.95,179.91,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755593040635,3.02,179.99,179.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755593040835,3.02,179.97,179.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755593041036,3.02,179.95,179.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755593041242,4.60920607,179.94,179.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755593041444,3.02,179.93,179.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755593041639,9.91865749,180.0,179.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755593041840,7.3489584,179.99,179.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755593042036,3.02,179.97,179.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755593042240,4.60925124,179.96,179.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755593042437,3.02,179.94,179.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755593042637,3.02,179.94,179.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755593042839,3.02,179.92,179.84,3.70008065]
["bitfinex-derivatives","SOLF0:USTF0",1755593043040,4.60860829,179.91,179.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755593043244,3.02,179.9,179.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755593044151,4.60743191,179.89,179.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755593044448,3.02,179.87,179.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755593045247,3.02,179.87,179.78,9.90270067]
["bitfinex-derivatives","SOLF0:USTF0",1755593045248,4.60615742,179.86,179.78,3.70008065]
["bitfinex-derivatives","SOLF0:USTF0",1755593045451,3.02,179.87,179.77,85.57427564]
["bitfinex-derivatives","SOLF0:USTF0",1755593045654,3.02,179.85,179.77,85.57427564]
["bitfinex-derivatives","SOLF0:USTF0",1755593046845,3.02,179.85,179.78,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755593047248,3.02,179.85,179.78,6.89008065]
["bitfinex-derivatives","SOLF0:USTF0",1755593047544,3.02,179.85,179.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755593050445,3.02,179.9,179.81,3.70008065]
["bitfinex-derivatives","SOLF0:USTF0",1755593050651,3.02,179.9,179.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755593054056,4.63961537,179.89,179.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755593054257,3.02,179.9,179.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755593054458,4.63928169,179.89,179.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755593054660,3.02,179.9,179.81,3.70008065]
["bitfinex-derivatives","SOLF0:USTF0",1755593054957,3.02,179.88,179.81,3.70008065]
["bitfinex-derivatives","SOLF0:USTF0",1755593056651,3.02,179.88,179.81,6.89008065]
["bitfinex-derivatives","SOLF0:USTF0",1755593057550,3.02,179.93,179.81,6.89008065]
["bitfinex-derivatives","SOLF0:USTF0",1755593057753,3.02,179.91,179.81,6.89008065]
["bitfinex-derivatives","SOLF0:USTF0",1755593057952,3.02,179.89,179.81,6.89008065]
["bitfinex-derivatives","SOLF0:USTF0",1755593058759,3.02,179.93,179.84,6.89008065]
["bitfinex-derivatives","SOLF0:USTF0",1755593059058,3.02,179.91,179.84,6.89008065]
["bitfinex-derivatives","SOLF0:USTF0",1755593059252,4.63781421,179.9,179.84,6.89008065]
["bitfinex-derivatives","SOLF0:USTF0",1755593059452,3.02,179.91,179.84,6.89008065]
["bitfinex-derivatives","SOLF0:USTF0",1755593064260,3.02,179.91,179.84,3.70008065]
["bitfinex-derivatives","SOLF0:USTF0",1755593064466,3.02,179.91,179.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755593064753,4.63752568,179.9,179.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755593064958,3.2,179.89,179.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755593068650,9.91865749,179.97,179.84,3.70008065]
["bitfinex-derivatives","SOLF0:USTF0",1755593068850,7.35404329,179.96,179.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755593069161,3.2,179.94,179.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755593069358,4.63763732,179.93,179.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755593069556,7.83763732,179.92,179.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755593069757,4.63763732,179.91,179.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755593073362,3.2,179.92,179.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755593073561,4.63824212,179.91,179.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755593073758,9.91865749,179.97,179.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755593073958,7.35556111,179.96,179.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755593074165,3.2,179.88,179.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755593077663,3.2,179.86,179.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755593077857,3.2,179.86,179.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755593078058,3.2,179.93,179.78,6.81008065]
["bitfinex-derivatives","SOLF0:USTF0",1755593078362,3.2,179.91,179.78,6.81008065]
["bitfinex-derivatives","SOLF0:USTF0",1755593078562,3.2,179.89,179.78,6.81008065]
["bitfinex-derivatives","SOLF0:USTF0",1755593078862,3.2,179.87,179.78,6.81008065]
["bitfinex-derivatives","SOLF0:USTF0",1755593079460,3.2,179.87,179.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755593081863,3.2,179.85,179.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755593082260,3.2,179.85,179.76,7.77215272]
["bitfinex-derivatives","SOLF0:USTF0",1755593083060,3.2,179.83,179.74,7.77215272]
["bitfinex-derivatives","SOLF0:USTF0",1755593084065,4.65689044,179.82,179.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755593084266,3.2,179.87,179.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755593084466,7.37686557,179.86,179.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755593084663,3.2,179.84,179.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755593084871,4.65787994,179.83,179.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755593085166,7.85787994,179.82,179.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755593085358,3.2,179.82,179.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755593086968,3.2,179.82,179.75,3.70008065]
["bitfinex-derivatives","SOLF0:USTF0",1755593087164,3.2,179.82,179.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755593100570,3.2,179.82,179.72,6.80008065]
["bitfinex-derivatives","SOLF0:USTF0",1755593100771,4.64823014,179.81,179.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755593100968,2.91,179.79,179.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755593110972,4.64024056,179.78,179.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755593111177,2.91,179.77,179.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755593124485,3.04,179.75,179.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755593129785,7.68757692,179.74,179.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755593129992,3.04,179.73,179.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755593130591,3.04,179.73,179.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755593140095,3.04,179.73,179.6,9.90270067]
["bitfinex-derivatives","SOLF0:USTF0",1755593140096,3.04,179.71,179.61,7.73649454]
["bitfinex-derivatives","SOLF0:USTF0",1755593140598,3.04,179.71,179.62,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755593142299,3.04,179.69,179.62,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755593143593,3.04,179.73,179.62,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755593143798,3.04,179.71,179.62,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755593143999,4.65110705,179.7,179.62,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755593144204,3.04,179.71,179.62,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755593144500,4.65041566,179.7,179.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755593144695,3.04,179.71,179.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755593144892,4.65201622,179.7,179.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755593145198,3.04,179.74,179.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755593145395,4.65202514,179.73,179.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755593145700,4.65202514,179.72,179.67,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755593145899,3.04,179.76,179.67,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755593146203,4.65237876,179.75,179.67,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755593146401,4.65295233,179.74,179.67,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755593146704,3.04,179.76,179.67,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755593146897,4.65295835,179.75,179.67,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755593147097,4.65295835,179.74,179.67,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755593147308,3.04,179.76,179.67,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755593147603,4.65324131,179.75,179.67,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755593147803,4.65324131,179.74,179.67,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755593148007,3.04,179.76,179.67,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755593148198,4.65114459,179.75,179.67,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755593148399,4.65114459,179.74,179.67,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755593148599,3.04,179.76,179.67,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755593148805,4.65182351,179.75,179.69,3.70008065]
["bitfinex-derivatives","SOLF0:USTF0",1755593149100,4.65182638,179.74,179.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755593150203,4.65182638,179.74,179.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755593150406,3.04,179.76,179.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755593150701,4.65358157,179.75,179.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755593151005,3.04,179.79,179.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755593151208,7.69427,179.78,179.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755593151406,7.69427,179.77,179.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755593151709,3.04,179.77,179.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755593158413,123.62133667,179.82,179.72,6.89008065]
["bitfinex-derivatives","SOLF0:USTF0",1755593158614,7.55420426,179.81,179.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755593158814,4.65420426,179.8,179.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755593162016,2.9,179.81,179.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755593162217,4.65181577,179.8,179.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755593162412,2.9,179.79,179.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755593167314,2.9,179.84,179.73,8.7516]
["bitfinex-derivatives","SOLF0:USTF0",1755593167518,2.9,179.82,179.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755593167719,2.9,179.8,179.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755593177425,2.9,179.8,179.72,3.70008065]
["bitfinex-derivatives","SOLF0:USTF0",1755593177625,2.9,179.8,179.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755593181221,2.9,179.84,179.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755593181527,2.9,179.82,179.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755593181728,4.62787596,179.81,179.76,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755593181924,2.9,179.81,179.78,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755593185326,519.25865749,179.87,179.78,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755593185522,3.04,179.8,179.78,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755593189237,3.04,179.86,179.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755593189434,7.67441386,179.85,179.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755593189632,7.67441386,179.85,179.78,3.70008065]
["bitfinex-derivatives","SOLF0:USTF0",1755593189633,4.63441386,179.84,179.78,3.70008065]
["bitfinex-derivatives","SOLF0:USTF0",1755593190038,3.04,179.84,179.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755593196041,135.6,179.88,179.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755593196235,4.63758755,179.87,179.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755593196437,4.63758755,179.86,179.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755593196739,3.04,179.87,179.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755593196939,4.63802573,179.86,179.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755593197139,3.04,179.87,179.79,5.5598]
["bitfinex-derivatives","SOLF0:USTF0",1755593197332,3.04,179.87,179.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755593199339,6.21857684,179.98,179.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755593199532,10.4026417,179.97,179.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755593199730,4.63953615,179.96,179.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755593199935,3.04,179.97,179.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755593200237,4.64120191,179.96,179.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755593200441,3.04,179.97,179.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755593200641,4.63660883,179.96,179.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755593200944,4.63681315,179.95,179.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755593201136,3.04,179.97,179.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755593201337,4.63294462,179.96,179.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755593201629,3.04,179.97,179.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755593202444,3.04,179.97,179.89,8.6267]
["bitfinex-derivatives","SOLF0:USTF0",1755593202638,3.04,179.97,179.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755593203438,3.04,179.97,179.91,5.5561]
["bitfinex-derivatives","SOLF0:USTF0",1755593203639,3.04,180.01,179.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755593203937,3.04,179.99,179.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755593210055,3.04,179.99,179.9,3.70008065]
["bitfinex-derivatives","SOLF0:USTF0",1755593210240,3.04,179.99,179.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755593211347,3.04,179.99,179.89,8.6268]
["bitfinex-derivatives","SOLF0:USTF0",1755593212246,3.04,179.99,179.9,9.25648065]
["bitfinex-derivatives","SOLF0:USTF0",1755593212456,3.04,179.99,179.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755593213352,3.04,179.99,179.92,5.5558]
["bitfinex-derivatives","SOLF0:USTF0",1755593213551,3.04,179.99,179.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755593225062,139.16008065,180.04,179.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755593225063,2.99,180.03,179.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755593225258,16.69,180.12,179.84,11.1168]
["bitfinex-derivatives","SOLF0:USTF0",1755593225259,2.99,180.12,179.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755593225471,2.99,180.1,180.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755593227466,2.99,180.1,180.01,8.5331]
["bitfinex-derivatives","SOLF0:USTF0",1755593227667,2.99,180.1,180.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755593229564,2.99,180.1,180.01,6.68008065]
["bitfinex-derivatives","SOLF0:USTF0",1755593231571,2.99,180.1,180.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755593231783,2.99,180.14,180.07,6.68008065]
["bitfinex-derivatives","SOLF0:USTF0",1755593233075,2.99,180.12,180.04,3.70008065]
["bitfinex-derivatives","SOLF0:USTF0",1755593233377,4.55614601,180.11,180.04,3.70008065]
["bitfinex-derivatives","SOLF0:USTF0",1755593233577,2.99,180.1,180.04,3.70008065]
["bitfinex-derivatives","SOLF0:USTF0",1755593233978,2.99,180.1,180.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755593234172,2.99,180.1,180.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755593234373,2.99,180.11,180.04,6.68008065]
["bitfinex-derivatives","SOLF0:USTF0",1755593234976,2.99,180.11,180.01,6.68008065]
["bitfinex-derivatives","SOLF0:USTF0",1755593235280,2.99,180.09,180.01,6.68008065]
["bitfinex-derivatives","SOLF0:USTF0",1755593237476,374.38658612,180.18,179.89,396.31262002]
["bitfinex-derivatives","SOLF0:USTF0",1755593237477,4.55984065,180.08,179.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755593237681,2.99,180.06,179.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755593238186,3.70008065,180.09,179.89,435.42]
["bitfinex-derivatives","SOLF0:USTF0",1755593238187,2.99,180.08,179.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755593238382,4.5613874,180.07,179.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755593238582,2.99,180.08,179.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755593238783,4.56144977,180.07,179.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755593238986,2.99,180.08,179.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755593239186,2.99,180.08,180.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755593239485,135.46,180.11,180.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755593239684,4.56416958,180.1,180.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755593239888,4.56416958,180.09,180.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755593240087,138.45,180.11,180.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755593240379,4.56417766,180.1,180.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755593240585,7.55417766,180.09,180.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755593240884,2.99,180.09,180.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755593241385,4.56898728,180.08,180.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755593241685,2.99,180.09,180.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755593241892,4.56898728,180.08,180.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755593242185,2.99,180.09,180.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755593242389,4.57294395,180.08,180.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755593242590,2.99,180.09,180.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755593242790,4.57285976,180.08,180.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755593243085,2.99,180.09,180.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755593243387,3.15,180.07,180.01,3.70008065]
["bitfinex-derivatives","SOLF0:USTF0",1755593243690,4.57285976,180.06,179.99,6.75008065]
["bitfinex-derivatives","SOLF0:USTF0",1755593244788,3.15,180.07,179.99,6.75008065]
["bitfinex-derivatives","SOLF0:USTF0",1755593244980,4.58050378,180.06,179.99,6.75008065]
["bitfinex-derivatives","SOLF0:USTF0",1755593245182,3.15,180.07,180.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755593245687,3.15,180.11,179.99,3.70008065]
["bitfinex-derivatives","SOLF0:USTF0",1755593245887,6.85008065,180.09,179.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755593246086,3.15,180.07,179.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755593246288,4.58098635,180.06,179.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755593246585,3.15,180.04,179.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755593247094,3.15,180.04,179.98,3.70008065]
["bitfinex-derivatives","SOLF0:USTF0",1755593249194,3.15,180.04,180.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755593249394,3.15,180.1,180.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755593249584,4.58432899,180.09,180.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755593249788,7.73432899,180.08,180.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755593249989,4.58432899,180.07,180.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755593250589,3.15,180.06,179.98,6.75008065]
["bitfinex-derivatives","SOLF0:USTF0",1755593250794,4.58475984,180.05,179.98,6.75008065]
["bitfinex-derivatives","SOLF0:USTF0",1755593250995,3.15,180.04,179.98,6.75008065]
["bitfinex-derivatives","SOLF0:USTF0",1755593253296,3.15,180.1,179.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755593253496,3.15,180.08,179.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755593253695,3.15,180.06,179.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755593254301,3.15,180.06,180.01,3.70008065]
["bitfinex-derivatives","SOLF0:USTF0",1755593254502,3.15,180.06,180.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755593254695,3.70008065,180.14,180.01,3.70008065]
["bitfinex-derivatives","SOLF0:USTF0",1755593254889,3.15,180.12,180.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755593255089,4.58710299,180.11,180.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755593255297,4.58710299,180.1,180.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755593255499,3.15,180.1,180.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755593256101,3.15,180.1,180.01,6.75008065]
["bitfinex-derivatives","SOLF0:USTF0",1755593256298,3.15,180.1,179.98,3.70008065]
["bitfinex-derivatives","SOLF0:USTF0",1755593256497,3.15,180.08,179.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755593256700,3.15,180.08,180.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755593257700,3.15,180.08,180.01,3.70008065]
["bitfinex-derivatives","SOLF0:USTF0",1755593257898,4.5910058,180.07,180.01,3.70008065]
["bitfinex-derivatives","SOLF0:USTF0",1755593258099,3.15,180.08,180.01,3.70008065]
["bitfinex-derivatives","SOLF0:USTF0",1755593261398,4.59582907,180.07,180.01,3.70008065]
["bitfinex-derivatives","SOLF0:USTF0",1755593261604,3.70008065,180.13,180.01,3.70008065]
["bitfinex-derivatives","SOLF0:USTF0",1755593261796,3.15,180.05,180.01,6.75008065]
["bitfinex-derivatives","SOLF0:USTF0",1755593262302,3.15,180.12,180.01,6.75008065]
["bitfinex-derivatives","SOLF0:USTF0",1755593262503,3.15,180.1,180.01,6.75008065]
["bitfinex-derivatives","SOLF0:USTF0",1755593262703,3.15,180.08,180.01,6.75008065]
["bitfinex-derivatives","SOLF0:USTF0",1755593263303,3.15,180.13,180.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755593263603,3.15,180.11,180.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755593264004,4.59834506,180.1,180.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755593264298,4.59834506,180.09,180.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755593264604,3.15,180.11,180.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755593264907,4.60006752,180.1,180.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755593265106,4.60006752,180.09,180.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755593265402,3.15,180.11,180.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755593265703,4.60021384,180.1,180.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755593266003,4.60021384,180.09,180.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755593266301,3.15,180.11,180.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755593266495,3.15,180.14,180.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755593266694,4.59934773,180.13,180.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755593266896,4.59934773,180.12,180.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755593267099,4.59934773,180.11,180.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755593267297,3.15,180.14,180.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755593267504,4.6028845,180.13,180.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755593267704,4.6028845,180.12,180.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755593268010,4.60252513,180.11,180.03,4.64578527]
["bitfinex-derivatives","SOLF0:USTF0",1755593268204,7.75252513,180.1,180.03,3.70008065]
["bitfinex-derivatives","SOLF0:USTF0",1755593268402,3.15,180.1,180.03,3.70008065]
["bitfinex-derivatives","SOLF0:USTF0",1755593268603,3.15,180.14,180.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755593268802,7.3328256,180.13,180.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755593269002,4.60549096,180.12,180.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755593269202,4.60549096,180.11,180.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755593269409,4.60549096,180.1,180.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755593269904,3.15,180.14,180.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755593270106,4.60720688,180.13,180.06,6.75008065]
["bitfinex-derivatives","SOLF0:USTF0",1755593270306,4.60720688,180.12,180.06,6.75008065]
["bitfinex-derivatives","SOLF0:USTF0",1755593270498,3.15,180.14,180.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755593270703,4.60692036,180.13,180.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755593270902,4.60692036,180.12,180.06,3.70008065]
["bitfinex-derivatives","SOLF0:USTF0",1755593271106,3.15,180.14,180.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755593271307,4.60688194,180.13,180.06,3.70008065]
["bitfinex-derivatives","SOLF0:USTF0",1755593271506,4.60688194,180.12,180.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755593271805,3.15,180.13,180.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755593272010,4.60567878,180.12,180.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755593272207,3.15,180.13,180.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755593272401,4.60549325,180.12,180.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755593272607,2.97,180.12,180.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755593276507,2.97,180.14,180.07,3.70008065]
["bitfinex-derivatives","SOLF0:USTF0",1755593276710,2.97,180.12,180.02,7.78578527]
["bitfinex-derivatives","SOLF0:USTF0",1755593276916,4.60141518,180.11,180.02,6.84008065]
["bitfinex-derivatives","SOLF0:USTF0",1755593277108,2.97,180.09,180.02,6.84008065]
["bitfinex-derivatives","SOLF0:USTF0",1755593278303,2.97,180.07,179.99,6.84008065]
["bitfinex-derivatives","SOLF0:USTF0",1755593278502,2.97,180.05,179.99,6.84008065]
["bitfinex-derivatives","SOLF0:USTF0",1755593280507,2.97,180.05,179.99,3.70008065]
["bitfinex-derivatives","SOLF0:USTF0",1755593280709,2.97,180.05,179.97,4.64578527]
["bitfinex-derivatives","SOLF0:USTF0",1755593280904,2.97,180.03,179.96,6.84008065]
["bitfinex-derivatives","SOLF0:USTF0",1755593281414,2.97,180.03,179.96,3.70008065]
["bitfinex-derivatives","SOLF0:USTF0",1755593282309,2.97,180.03,179.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755593282714,6.21857684,180.1,179.99,3.70008065]
["bitfinex-derivatives","SOLF0:USTF0",1755593282917,2.97,180.07,180.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755593283214,4.6026934,180.06,180.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755593283515,2.97,180.07,180.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755593283715,4.60205842,180.06,180.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755593284014,2.97,180.07,180.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755593284215,4.60199371,180.06,180.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755593284511,2.97,180.07,180.0,6.84008065]
["bitfinex-derivatives","SOLF0:USTF0",1755593284715,4.60189076,180.06,180.0,6.84008065]
["bitfinex-derivatives","SOLF0:USTF0",1755593284915,2.97,180.07,180.0,6.84008065]
["bitfinex-derivatives","SOLF0:USTF0",1755593285115,4.60188844,180.06,180.0,6.84008065]
["bitfinex-derivatives","SOLF0:USTF0",1755593285317,2.97,180.07,180.0,6.84008065]
["bitfinex-derivatives","SOLF0:USTF0",1755593285516,4.60179331,180.06,180.0,6.84008065]
["bitfinex-derivatives","SOLF0:USTF0",1755593285712,2.97,180.07,180.0,6.84008065]
["bitfinex-derivatives","SOLF0:USTF0",1755593285911,4.60179331,180.06,180.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755593286119,2.97,180.07,180.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755593286320,4.60170036,180.06,180.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755593286616,2.97,180.07,180.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755593286816,4.60170152,180.06,180.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755593287007,2.97,180.07,180.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755593287412,2.97,180.1,180.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755593287613,2.97,180.08,180.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755593289116,2.97,180.11,180.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755593289316,4.60131963,180.1,180.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755593289613,4.60131963,180.09,180.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755593289822,4.60145556,180.08,180.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755593290021,2.97,180.11,180.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755593290317,4.60124891,180.1,180.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755593290519,2.97,180.1,180.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755593290722,4.6015121,180.09,180.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755593291018,2.97,180.07,180.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755593291223,2.97,180.06,180.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755593291722,2.97,180.11,180.02,6.84008065]
["bitfinex-derivatives","SOLF0:USTF0",1755593291916,4.60182526,180.1,180.02,6.84008065]
["bitfinex-derivatives","SOLF0:USTF0",1755593292114,4.60182526,180.09,180.02,6.84008065]
["bitfinex-derivatives","SOLF0:USTF0",1755593292320,4.60182526,180.08,180.02,6.84008065]
["bitfinex-derivatives","SOLF0:USTF0",1755593292521,2.97,180.11,180.02,6.84008065]
["bitfinex-derivatives","SOLF0:USTF0",1755593292722,4.60210728,180.1,180.02,6.84008065]
["bitfinex-derivatives","SOLF0:USTF0",1755593292923,4.60210728,180.09,180.02,6.84008065]
["bitfinex-derivatives","SOLF0:USTF0",1755593293223,4.60210728,180.08,180.02,6.84008065]
["bitfinex-derivatives","SOLF0:USTF0",1755593293418,2.97,180.11,180.02,6.84008065]
["bitfinex-derivatives","SOLF0:USTF0",1755593293621,4.58888076,180.1,180.02,6.84008065]
["bitfinex-derivatives","SOLF0:USTF0",1755593293818,4.58888076,180.09,180.02,6.84008065]
["bitfinex-derivatives","SOLF0:USTF0",1755593294020,7.55888076,180.08,180.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755593294219,2.97,180.08,180.02,6.84008065]
["bitfinex-derivatives","SOLF0:USTF0",1755593295122,2.97,180.08,180.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755593295323,2.97,180.08,180.02,6.84008065]
["bitfinex-derivatives","SOLF0:USTF0",1755593296724,2.97,180.11,180.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755593297025,4.58947984,180.1,180.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755593297322,4.58947984,180.09,180.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755593297516,2.97,180.11,180.05,3.70008065]
["bitfinex-derivatives","SOLF0:USTF0",1755593297517,2.97,180.11,180.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755593297719,4.58906239,180.1,180.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755593297914,2.97,180.14,180.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755593298221,2.97,180.12,180.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755593298420,2.97,180.12,180.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755593301329,2.97,180.12,180.05,3.70008065]
["bitfinex-derivatives","SOLF0:USTF0",1755593301619,4.58779592,180.11,180.05,3.70008065]
["bitfinex-derivatives","SOLF0:USTF0",1755593301825,4.58779592,180.1,180.05,3.70008065]
["bitfinex-derivatives","SOLF0:USTF0",1755593302026,2.97,180.08,180.02,6.84008065]
["bitfinex-derivatives","SOLF0:USTF0",1755593302220,2.97,180.08,180.02,3.70008065]
["bitfinex-derivatives","SOLF0:USTF0",1755593302925,2.97,180.08,180.02,6.67008065]
["bitfinex-derivatives","SOLF0:USTF0",1755593304920,2.92,180.15,180.05,3.70008065]
["bitfinex-derivatives","SOLF0:USTF0",1755593305124,2.92,180.13,180.05,6.67008065]
["bitfinex-derivatives","SOLF0:USTF0",1755593305427,2.92,180.11,180.05,6.67008065]
["bitfinex-derivatives","SOLF0:USTF0",1755593305728,2.92,180.11,180.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755593305729,4.58903662,180.1,180.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755593306129,7.50903662,180.1,180.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755593306325,2.92,180.1,180.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755593306527,2.92,180.1,180.05,3.70008065]
["bitfinex-derivatives","SOLF0:USTF0",1755593306727,2.92,180.1,180.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755593307131,2.92,180.15,180.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755593307332,4.58896308,180.14,180.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755593307532,4.58896308,180.13,180.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755593307729,4.58896308,180.12,180.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755593307931,7.50896308,180.12,180.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755593308130,2.92,180.12,180.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755593311034,122.93259697,180.16,180.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755593311229,7.2990585,180.15,180.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755593311534,7.50817062,180.14,180.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755593311736,4.58817062,180.13,180.08,3.70008065]
["bitfinex-derivatives","SOLF0:USTF0",1755593311939,4.58817062,180.12,180.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755593312238,2.92,180.13,180.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755593312531,4.58777699,180.12,180.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755593312730,2.92,180.12,180.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755593314037,2.92,180.12,180.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755593314631,2.92,180.12,180.07,3.70008065]
["bitfinex-derivatives","SOLF0:USTF0",1755593314837,2.92,180.12,180.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755593315139,2.92,180.17,180.07,6.67008065]
["bitfinex-derivatives","SOLF0:USTF0",1755593315335,4.58679296,180.16,180.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755593315527,2.92,180.17,180.0,13.00401068]
["bitfinex-derivatives","SOLF0:USTF0",1755593315528,4.58679296,180.15,180.1,3.70008065]
["bitfinex-derivatives","SOLF0:USTF0",1755593315739,2.92,180.18,180.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755593316037,2.92,180.16,180.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755593317138,2.92,180.2,180.14,3.70008065]
["bitfinex-derivatives","SOLF0:USTF0",1755593317339,2.92,180.2,180.14,6.67008065]
["bitfinex-derivatives","SOLF0:USTF0",1755593318136,2.92,180.2,180.14,12.21918065]
["bitfinex-derivatives","SOLF0:USTF0",1755593318732,2.92,180.24,180.15,5.5489]
["bitfinex-derivatives","SOLF0:USTF0",1755593318935,4.57773476,180.23,180.15,5.5489]
["bitfinex-derivatives","SOLF0:USTF0",1755593319137,2.92,180.24,180.17,3.70008065]
["bitfinex-derivatives","SOLF0:USTF0",1755593319331,4.57744863,180.23,180.17,3.70008065]
["bitfinex-derivatives","SOLF0:USTF0",1755593319539,2.92,180.24,180.17,3.70008065]
["bitfinex-derivatives","SOLF0:USTF0",1755593319735,4.57463569,180.23,180.17,3.70008065]
["bitfinex-derivatives","SOLF0:USTF0",1755593320039,2.92,180.24,180.17,3.70008065]
["bitfinex-derivatives","SOLF0:USTF0",1755593320239,4.57463569,180.23,180.17,3.70008065]
["bitfinex-derivatives","SOLF0:USTF0",1755593320442,2.92,180.27,180.18,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755593320630,2.92,180.25,180.18,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755593321237,2.92,180.25,180.18,6.67008065]
["bitfinex-derivatives","SOLF0:USTF0",1755593322431,2.92,180.25,180.18,3.70008065]
["bitfinex-derivatives","SOLF0:USTF0",1755593326344,2.92,180.27,180.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755593334860,2.92,180.27,180.17,3.70008065]
["bitfinex-derivatives","SOLF0:USTF0",1755593334861,4.51477282,180.26,180.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755593335058,2.92,180.25,180.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755593335662,2.92,180.25,180.15,3.70008065]
["bitfinex-derivatives","SOLF0:USTF0",1755593336963,2.92,180.25,180.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755593338564,3.70008065,180.27,180.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755593338565,2.92,180.23,180.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755593341255,2.92,180.23,180.13,3.70008065]
["bitfinex-derivatives","SOLF0:USTF0",1755593341456,2.92,180.21,180.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755593342763,2.92,180.21,180.14,6.74008065]
["bitfinex-derivatives","SOLF0:USTF0",1755593343066,2.92,180.25,180.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755593343268,2.92,180.23,180.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755593344969,2.92,180.21,180.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755593346975,2.92,180.21,180.13,5.5495]
["bitfinex-derivatives","SOLF0:USTF0",1755593347271,2.92,180.26,180.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755593347571,2.92,180.24,180.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755593347871,4.52476641,180.23,180.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755593348555,2.92,180.22,180.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755593350465,2.92,180.2,180.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755593350661,2.92,180.26,180.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755593350967,2.92,180.24,180.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755593351161,2.92,180.22,180.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755593351362,4.53272831,180.21,180.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755593351565,2.92,180.22,180.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755593351770,4.53272674,180.21,180.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755593352064,2.92,180.22,180.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755593352262,4.53310141,180.21,180.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755593352463,2.92,180.22,180.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755593353470,4.6661033,180.27,180.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755593353771,10.12956761,180.26,180.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755593354072,7.20956761,180.25,180.15,8.5888]
["bitfinex-derivatives","SOLF0:USTF0",1755593354276,4.51831992,180.24,180.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755593354473,4.51831992,180.23,180.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755593354773,4.51831992,180.22,180.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755593354969,2.92,180.26,180.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755593355163,7.21193937,180.25,180.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755593355471,4.51979681,180.24,180.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755593355671,4.51979681,180.23,180.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755593355871,2.92,180.26,180.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755593356069,7.21430267,180.25,180.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755593356370,7.44125368,180.24,180.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755593356570,4.52125368,180.23,180.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755593357274,4.52125368,180.23,180.17,3.70008065]
["bitfinex-derivatives","SOLF0:USTF0",1755593357474,2.92,180.24,180.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755593359060,3.70008065,180.3,180.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755593359275,2.92,180.28,180.2,3.70008065]
["bitfinex-derivatives","SOLF0:USTF0",1755593359470,7.22380703,180.27,180.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755593359671,4.52715945,180.26,180.2,3.70008065]
["bitfinex-derivatives","SOLF0:USTF0",1755593359973,4.52715945,180.25,180.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755593360175,4.52715945,180.24,180.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755593360375,2.92,180.26,180.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755593360570,4.53213358,180.25,180.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755593360773,4.53213358,180.24,180.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755593361071,2.92,180.26,180.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755593361272,4.53192698,180.25,180.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755593361470,4.53192698,180.24,180.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755593361671,2.92,180.26,180.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755593361870,4.53366937,180.25,180.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755593362072,4.53366937,180.24,180.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755593362270,3.09,180.23,180.2,6.74008065]
["bitfinex-derivatives","SOLF0:USTF0",1755593362471,3.09,180.23,180.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755593362975,3.09,180.23,180.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755593363270,3.09,180.23,180.21,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755593363473,264.03552767,180.31,180.21,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755593363669,3.09,180.25,180.22,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755593364062,3.09,180.25,180.18,4.65754121]
["bitfinex-derivatives","SOLF0:USTF0",1755593364270,3.09,180.25,180.17,11.24762186]
["bitfinex-derivatives","SOLF0:USTF0",1755593364671,3.09,180.25,180.18,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755593365272,4.53181654,180.24,180.18,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755593365470,3.09,180.22,180.18,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755593365870,3.09,180.22,180.19,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755593366070,3.09,180.21,180.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755593366566,3.09,180.21,180.18,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755593366773,3.70008065,180.27,180.15,4.65754121]
["bitfinex-derivatives","SOLF0:USTF0",1755593366974,3.09,180.2,180.16,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755593367169,3.09,180.2,180.15,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755593367370,3.09,180.2,180.16,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755593367777,3.09,180.2,180.14,8.35762186]
["bitfinex-derivatives","SOLF0:USTF0",1755593367974,3.09,180.23,180.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755593368175,4.53270029,180.22,180.18,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755593368383,7.62270029,180.21,180.18,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755593368569,3.09,180.21,180.18,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755593368875,3.09,180.2,180.14,8.35762186]
["bitfinex-derivatives","SOLF0:USTF0",1755593369078,3.09,180.26,180.15,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755593369273,3.09,180.24,180.15,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755593369474,3.09,180.22,180.15,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755593369672,4.5328317,180.21,180.15,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755593369872,3.09,180.22,180.15,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755593370072,4.53267259,180.21,180.15,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755593370267,3.09,180.22,180.15,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755593370473,4.53266258,180.21,180.15,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755593370668,3.09,180.22,180.15,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755593370871,4.53266258,180.21,180.15,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755593371073,3.09,180.22,180.15,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755593371273,4.5326618,180.21,180.15,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755593371478,3.09,180.22,180.15,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755593371774,3.09,180.22,180.16,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755593372179,3.09,180.22,180.18,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755593372479,3.09,180.27,180.19,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755593372681,7.23206362,180.26,180.19,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755593372886,7.62236943,180.25,180.19,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755593373075,7.62236943,180.24,180.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755593373375,4.53236943,180.23,180.17,9.24838065]
["bitfinex-derivatives","SOLF0:USTF0",1755593373678,3.09,180.24,180.18,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755593373876,4.53219328,180.23,180.17,9.24838065]
["bitfinex-derivatives","SOLF0:USTF0",1755593374181,3.09,180.24,180.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755593374371,4.53226775,180.23,180.21,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755593374577,3.09,180.24,180.21,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755593374874,4.53219458,180.23,180.21,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755593375075,3.09,180.24,180.21,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755593375276,4.53226899,180.23,180.21,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755593375583,6.21857684,180.29,180.21,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755593375882,10.32174912,180.28,180.21,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755593376076,7.23174912,180.27,180.21,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755593376274,7.23174912,180.26,180.18,5.5478]
["bitfinex-derivatives","SOLF0:USTF0",1755593376474,3.09,180.24,180.21,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755593376677,4.53215757,180.23,180.21,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755593376881,3.09,180.24,180.21,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755593377182,4.53211095,180.23,180.21,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755593377376,6.21857684,180.3,180.22,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755593377576,3.09,180.26,180.22,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755593377778,4.53209027,180.25,180.22,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755593377982,4.53209027,180.24,180.22,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755593378183,3.09,180.26,180.22,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755593378377,4.53163092,180.25,180.22,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755593378575,4.53163092,180.24,180.22,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755593378780,3.09,180.25,180.22,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755593378980,4.53163093,180.24,180.22,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755593379278,3.09,180.3,180.18,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755593379583,3.09,180.28,180.18,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755593379782,7.23077591,180.27,180.18,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755593379986,7.62155156,180.26,180.18,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755593380180,4.53155156,180.25,180.18,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755593380481,7.62146908,180.24,180.18,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755593380687,4.53135519,180.23,180.17,3.70008065]
["bitfinex-derivatives","SOLF0:USTF0",1755593380881,3.09,180.29,180.17,3.70008065]
["bitfinex-derivatives","SOLF0:USTF0",1755593381071,3.09,180.27,180.17,3.70008065]
["bitfinex-derivatives","SOLF0:USTF0",1755593381272,3.09,180.25,180.17,3.70008065]
["bitfinex-derivatives","SOLF0:USTF0",1755593381478,4.53162139,180.24,180.17,3.70008065]
["bitfinex-derivatives","SOLF0:USTF0",1755593381683,7.62162139,180.23,180.17,3.70008065]
["bitfinex-derivatives","SOLF0:USTF0",1755593381883,3.09,180.23,180.17,3.70008065]
["bitfinex-derivatives","SOLF0:USTF0",1755593386286,3.09,180.23,180.16,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755593386492,4.53301995,180.22,180.16,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755593386789,3.09,180.23,180.16,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755593386988,4.53337481,180.22,180.16,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755593387182,3.09,180.23,180.15,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755593387385,4.53336574,180.22,180.15,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755593387597,3.09,180.21,180.15,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755593389383,3.09,180.21,180.15,7.54754121]
["bitfinex-derivatives","SOLF0:USTF0",1755593389591,3.09,180.21,180.15,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755593389779,3.09,180.19,180.15,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755593390183,3.09,180.25,180.15,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755593390388,3.09,180.23,180.15,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755593390691,3.09,180.21,180.15,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755593390888,3.09,180.19,180.16,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755593391191,3.70008065,180.26,180.14,9.24918065]
["bitfinex-derivatives","SOLF0:USTF0",1755593391192,3.09,180.22,180.15,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755593391378,4.53516347,180.21,180.15,8.4388]
["bitfinex-derivatives","SOLF0:USTF0",1755593391584,4.53516347,180.2,180.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755593391892,3.09,180.22,180.18,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755593392085,4.53516269,180.21,180.18,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755593392285,3.09,180.22,180.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755593392585,9.91865749,180.29,180.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755593392788,2.93,180.23,180.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755593392987,4.53488464,180.22,180.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755593393191,2.93,180.23,180.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755593393388,4.53509018,180.22,180.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755593393588,2.93,180.23,180.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755593393787,4.53509018,180.22,180.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755593393991,2.93,180.23,180.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755593394189,4.53509018,180.22,180.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755593394389,2.93,180.23,180.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755593394588,4.53531527,180.22,180.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755593394786,2.93,180.22,180.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755593395182,9.91865749,180.29,180.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755593395386,2.93,180.27,180.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755593395688,2.93,180.25,180.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755593395890,2.93,180.23,180.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755593396090,4.53586852,180.22,180.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755593396291,9.91865749,180.29,180.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755593396493,2.93,180.22,180.17,3.70008065]
["bitfinex-derivatives","SOLF0:USTF0",1755593396692,2.93,180.22,180.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755593397192,4.53720252,180.21,180.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755593397390,2.93,180.22,180.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755593397590,4.53720252,180.21,180.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755593397888,2.93,180.22,180.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755593398090,4.53720252,180.21,180.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755593398393,2.93,180.22,180.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755593398593,2.93,180.27,180.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755593398794,7.24007492,180.26,180.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755593398989,7.24007492,180.25,180.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755593399196,7.24023404,180.24,180.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755593399387,4.53776899,180.23,180.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755593399589,4.53776899,180.22,180.17,9.24818065]
["bitfinex-derivatives","SOLF0:USTF0",1755593399791,4.53776899,180.21,180.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755593399988,4.53776899,180.24,180.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755593400294,4.53776899,180.23,180.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755593400493,4.53776899,180.22,180.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755593400695,7.46776899,180.24,180.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755593400895,4.53776899,180.23,180.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755593401191,4.53776899,180.23,180.22,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755593401994,4.53776899,180.24,180.17,8.35762186]
["bitfinex-derivatives","SOLF0:USTF0",1755593402200,2.93,180.27,180.23,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755593402399,10.17093424,180.26,180.23,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755593402594,4.53827487,180.25,180.23,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755593402788,4.53827487,180.24,180.23,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755593405200,4.53827487,180.24,180.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755593405401,141.69857684,180.3,180.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755593405699,2.93,180.24,180.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755593406202,4.53806955,180.23,180.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755593406402,2.93,180.24,180.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755593406602,4.53807027,180.23,180.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755593406800,2.93,180.24,180.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755593407098,2.93,180.29,180.22,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755593407302,7.23994958,180.28,180.22,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755593407599,2.93,180.26,180.2,3.70008065]
["bitfinex-derivatives","SOLF0:USTF0",1755593407800,4.5376171,180.25,180.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755593408105,2.93,180.29,180.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755593408404,2.93,180.27,180.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755593408603,2.93,180.25,180.22,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755593411703,2.93,180.25,180.2,3.70008065]
["bitfinex-derivatives","SOLF0:USTF0",1755593411905,2.93,180.25,180.23,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755593414301,2.93,180.29,180.21,7.66754121]
["bitfinex-derivatives","SOLF0:USTF0",1755593414605,4.52812901,180.28,180.22,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755593414794,2.93,180.26,180.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755593415000,2.93,180.26,180.23,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755593415200,2.93,180.3,180.24,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755593415395,2.93,180.28,180.24,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755593415706,2.93,180.26,180.24,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755593416298,3.70008065,180.34,180.23,3.70008065]
["bitfinex-derivatives","SOLF0:USTF0",1755593416299,2.93,180.34,180.23,3.70008065]
["bitfinex-derivatives","SOLF0:USTF0",1755593416503,2.93,180.32,180.24,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755593416703,2.93,180.3,180.24,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755593416900,4.5261185,180.29,180.24,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755593417097,7.45604277,180.28,180.23,3.70008065]
["bitfinex-derivatives","SOLF0:USTF0",1755593417302,2.93,180.28,180.24,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755593417701,6.21857684,180.34,180.24,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755593418002,2.93,180.3,180.25,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755593418203,4.52516514,180.29,180.23,6.71008065]
["bitfinex-derivatives","SOLF0:USTF0",1755593418399,4.52516514,180.28,180.25,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755593418595,2.93,180.33,180.23,3.70008065]
["bitfinex-derivatives","SOLF0:USTF0",1755593418905,2.93,180.31,180.23,3.70008065]
["bitfinex-derivatives","SOLF0:USTF0",1755593419105,2.93,180.29,180.23,6.71008065]
["bitfinex-derivatives","SOLF0:USTF0",1755593419306,4.52435743,180.28,180.24,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755593419503,382.99865749,180.35,180.25,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755593419802,2.93,180.28,180.25,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755593420198,382.99865749,180.35,180.23,6.71008065]
["bitfinex-derivatives","SOLF0:USTF0",1755593420405,13.43549981,180.34,180.23,6.71008065]
["bitfinex-derivatives","SOLF0:USTF0",1755593420605,2.93,180.32,180.23,6.71008065]
["bitfinex-derivatives","SOLF0:USTF0",1755593420907,2.93,180.3,180.23,6.71008065]
["bitfinex-derivatives","SOLF0:USTF0",1755593421109,2.93,180.28,180.23,6.71008065]
["bitfinex-derivatives","SOLF0:USTF0",1755593421303,6.21857684,180.34,180.23,6.71008065]
["bitfinex-derivatives","SOLF0:USTF0",1755593421514,2.93,180.26,180.23,6.71008065]
["bitfinex-derivatives","SOLF0:USTF0",1755593422106,2.93,180.26,180.23,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755593422807,3.12,180.26,180.23,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755593423003,6.21857684,180.34,180.2,3.70008065]
["bitfinex-derivatives","SOLF0:USTF0",1755593423308,3.12,180.31,180.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755593423504,3.12,180.29,180.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755593423706,3.12,180.27,180.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755593423905,4.52251315,180.26,180.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755593424101,3.12,180.25,180.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755593426106,3.12,180.3,180.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755593426306,3.12,180.28,180.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755593426505,4.52301522,180.27,180.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755593426705,4.52301522,180.26,180.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755593426906,4.52301522,180.25,180.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755593427108,3.12,180.28,180.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755593427309,4.5230697,180.27,180.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755593427509,4.5230697,180.26,180.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755593427710,4.5230697,180.25,180.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755593427913,3.12,180.28,180.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755593428108,4.5230697,180.27,180.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755593428310,3.12,180.25,180.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755593431516,3.12,180.25,180.17,11.51762186]
["bitfinex-derivatives","SOLF0:USTF0",1755593431811,3.12,180.23,180.17,6.86008065]
["bitfinex-derivatives","SOLF0:USTF0",1755593435414,3.12,180.23,180.17,3.70008065]
["bitfinex-derivatives","SOLF0:USTF0",1755593435620,3.12,180.23,180.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755593435621,4.52565389,180.22,180.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755593435815,3.12,180.23,180.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755593436119,4.52571522,180.22,180.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755593436314,3.12,180.23,180.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755593436515,4.52604151,180.22,180.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755593436716,3.12,180.23,180.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755593436921,4.52604151,180.22,180.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755593437113,3.12,180.23,180.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755593437411,4.5262362,180.22,180.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755593437612,3.12,180.23,180.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755593437812,4.52623619,180.22,180.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755593438017,3.12,180.23,180.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755593438218,4.52623627,180.22,180.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755593438418,3.12,180.23,180.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755593438620,4.5259874,180.22,180.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755593438815,3.12,180.23,180.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755593439021,4.52598741,180.22,180.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755593439317,3.12,180.23,180.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755593439518,4.52574482,180.22,180.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755593439720,3.12,180.23,180.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755593439918,6.21857684,180.29,180.17,3.70008065]
["bitfinex-derivatives","SOLF0:USTF0",1755593440128,3.12,180.25,180.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755593440321,4.52556222,180.24,180.18,5.5477]
["bitfinex-derivatives","SOLF0:USTF0",1755593440526,4.52556222,180.24,180.17,8.35762186]
["bitfinex-derivatives","SOLF0:USTF0",1755593440727,4.52556222,180.24,180.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755593440930,4.52556222,180.24,180.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755593441527,3.12,180.28,180.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755593441720,4.52487803,180.27,180.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755593441926,4.52487803,180.26,180.2,9.24738065]
["bitfinex-derivatives","SOLF0:USTF0",1755593442228,9.91865749,180.32,180.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755593442229,3.12,180.27,180.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755593442429,4.52517903,180.26,180.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755593442628,3.12,180.27,180.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755593442822,3.12,180.31,180.23,3.70008065]
["bitfinex-derivatives","SOLF0:USTF0",1755593443027,4.52497835,180.3,180.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755593443329,4.52497835,180.29,180.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755593443523,4.52497835,180.28,180.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755593443723,3.12,180.3,180.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755593443923,4.52588611,180.29,180.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755593444130,4.52588611,180.28,180.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755593444325,3.12,180.29,180.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755593444527,4.52576703,180.28,180.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755593444828,3.12,180.29,180.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755593445028,4.52576703,180.28,180.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755593445231,3.12,180.29,180.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755593445633,3.12,180.34,180.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755593445933,3.12,180.31,180.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755593446232,3.12,180.31,180.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755593446827,3.12,180.31,180.26,3.70008065]
["bitfinex-derivatives","SOLF0:USTF0",1755593446828,3.12,180.34,180.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755593447027,4.52329784,180.33,180.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755593447229,3.12,180.34,180.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755593447428,4.52167732,180.33,180.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755593447627,3.12,180.34,180.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755593447833,4.52154532,180.33,180.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755593448140,3.12,180.34,180.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755593448341,3.12,180.32,180.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755593448539,3.12,180.32,180.24,6.86008065]
["bitfinex-derivatives","SOLF0:USTF0",1755593448833,3.12,180.32,180.24,12.40618065]
["bitfinex-derivatives","SOLF0:USTF0",1755593449039,3.12,180.32,180.24,9.24618065]
["bitfinex-derivatives","SOLF0:USTF0",1755593449245,3.12,180.32,180.25,6.86008065]
["bitfinex-derivatives","SOLF0:USTF0",1755593449538,4.51959515,180.31,180.25,6.86008065]
["bitfinex-derivatives","SOLF0:USTF0",1755593449735,3.12,180.29,180.22,3.70008065]
["bitfinex-derivatives","SOLF0:USTF0",1755593449930,3.12,180.32,180.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755593450132,4.52034024,180.31,180.25,3.70008065]
["bitfinex-derivatives","SOLF0:USTF0",1755593450332,3.12,180.32,180.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755593450532,3.12,180.31,180.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755593450734,6.22024834,180.38,180.25,3.70008065]
["bitfinex-derivatives","SOLF0:USTF0",1755593450935,3.12,180.34,180.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755593451236,4.51922815,180.33,180.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755593451438,4.51922815,180.32,180.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755593451640,3.12,180.34,180.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755593451939,4.51855738,180.33,180.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755593452137,4.51855738,180.32,180.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755593452327,3.12,180.34,180.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755593452527,4.51783835,180.33,180.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755593452739,3.12,180.34,180.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755593453041,4.51750424,180.33,180.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755593453231,3.12,180.34,180.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755593453540,3.15,180.32,180.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755593453846,3.15,180.3,180.22,3.70008065]
["bitfinex-derivatives","SOLF0:USTF0",1755593454935,3.15,180.33,180.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755593455130,4.51733073,180.32,180.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755593455335,4.51733073,180.31,180.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755593455536,4.51733073,180.3,180.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755593455835,3.15,180.33,180.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755593456044,4.51700432,180.32,180.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755593456240,3.15,180.33,180.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755593456435,4.51660328,180.32,180.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755593456740,3.15,180.33,180.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755593456938,4.51660328,180.32,180.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755593457138,3.15,180.33,180.25,12.18588065]
["bitfinex-derivatives","SOLF0:USTF0",1755593457441,4.51623884,180.32,180.25,12.18588065]
["bitfinex-derivatives","SOLF0:USTF0",1755593457636,3.15,180.33,180.25,12.18588065]
["bitfinex-derivatives","SOLF0:USTF0",1755593458542,3.15,180.33,180.26,5.5455]
["bitfinex-derivatives","SOLF0:USTF0",1755593460245,3.15,180.33,180.25,12.18578065]
["bitfinex-derivatives","SOLF0:USTF0",1755593460440,3.15,180.33,180.25,6.64008065]
["bitfinex-derivatives","SOLF0:USTF0",1755593461542,3.15,180.33,180.25,12.18588065]
["bitfinex-derivatives","SOLF0:USTF0",1755593461845,3.15,180.33,180.25,6.64008065]
["bitfinex-derivatives","SOLF0:USTF0",1755593462040,3.15,180.31,180.21,6.64008065]
["bitfinex-derivatives","SOLF0:USTF0",1755593462346,6.22024834,180.37,180.21,6.64008065]
["bitfinex-derivatives","SOLF0:USTF0",1755593462347,3.15,180.29,180.21,6.64008065]
["bitfinex-derivatives","SOLF0:USTF0",1755593462748,3.15,180.29,180.21,12.18708065]
["bitfinex-derivatives","SOLF0:USTF0",1755593463048,3.15,180.29,180.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755593463243,3.15,180.32,180.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755593463444,4.51487806,180.31,180.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755593463645,3.15,180.32,180.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755593463850,4.5150494,180.31,180.24,6.64008065]
["bitfinex-derivatives","SOLF0:USTF0",1755593464046,3.15,180.32,180.24,6.64008065]
["bitfinex-derivatives","SOLF0:USTF0",1755593464349,3.15,180.32,180.25,8.4857]
["bitfinex-derivatives","SOLF0:USTF0",1755593464743,3.15,180.32,180.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755593465548,3.15,180.32,180.25,8.4857]
["bitfinex-derivatives","SOLF0:USTF0",1755593467053,3.15,180.32,180.26,5.5455]
["bitfinex-derivatives","SOLF0:USTF0",1755593467447,3.15,180.32,180.27,3.70008065]
["bitfinex-derivatives","SOLF0:USTF0",1755593467658,3.15,180.38,180.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755593467844,3.15,180.36,180.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755593468041,4.51248002,180.35,180.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755593468246,4.51248002,180.34,180.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755593468450,3.15,180.36,180.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755593468648,4.5119835,180.35,180.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755593468847,4.5119835,180.34,180.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755593469048,3.15,180.36,180.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755593469255,4.5119835,180.35,180.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755593469555,3.15,180.36,180.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755593469745,4.51166668,180.35,180.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755593469949,3.15,180.36,180.3,3.70008065]
["bitfinex-derivatives","SOLF0:USTF0",1755593470153,3.15,180.36,180.3,6.64008065]
["bitfinex-derivatives","SOLF0:USTF0",1755593471557,3.15,180.42,180.33,3.70008065]
["bitfinex-derivatives","SOLF0:USTF0",1755593471751,3.15,180.4,180.33,3.70008065]
["bitfinex-derivatives","SOLF0:USTF0",1755593472059,4.50866148,180.39,180.33,3.70008065]
["bitfinex-derivatives","SOLF0:USTF0",1755593472347,3.15,180.4,180.33,3.70008065]
["bitfinex-derivatives","SOLF0:USTF0",1755593473455,3.15,180.4,180.33,6.64008065]
["bitfinex-derivatives","SOLF0:USTF0",1755593473855,3.15,180.4,180.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755593474955,3.15,180.4,180.29,6.64008065]
["bitfinex-derivatives","SOLF0:USTF0",1755593475153,4.52765313,180.39,180.29,6.64008065]
["bitfinex-derivatives","SOLF0:USTF0",1755593475354,3.15,180.37,180.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755593475555,3.15,180.35,180.26,3.70008065]
["bitfinex-derivatives","SOLF0:USTF0",1755593476359,3.15,180.35,180.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755593476558,3.15,180.35,180.29,6.64008065]
["bitfinex-derivatives","SOLF0:USTF0",1755593476759,3.15,180.39,180.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755593476946,4.52745195,180.38,180.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755593477147,3.15,180.39,180.3,8.4841]
["bitfinex-derivatives","SOLF0:USTF0",1755593477553,3.15,180.39,180.32,3.70008065]
["bitfinex-derivatives","SOLF0:USTF0",1755593478562,3.15,180.39,180.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755593481158,3.15,180.42,180.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755593481360,4.52880253,180.41,180.35,3.70008065]
["bitfinex-derivatives","SOLF0:USTF0",1755593481565,3.15,180.42,180.35,6.64008065]
["bitfinex-derivatives","SOLF0:USTF0",1755593482676,140.95,180.45,180.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755593482974,9.33037251,180.53,180.28,6.18682726]
["bitfinex-derivatives","SOLF0:USTF0",1755593482975,2.95,180.44,180.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755593483171,2.95,180.49,180.39,8.7013]
["bitfinex-derivatives","SOLF0:USTF0",1755593483475,2.95,180.49,180.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755593483865,2.95,180.49,180.42,8.7004]
["bitfinex-derivatives","SOLF0:USTF0",1755593484178,2.95,180.49,180.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755593484474,2.95,180.49,180.43,3.70008065]
["bitfinex-derivatives","SOLF0:USTF0",1755593484676,2.95,180.52,180.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755593484863,4.52226858,180.51,180.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755593485065,2.95,180.52,180.46,6.86008065]
["bitfinex-derivatives","SOLF0:USTF0",1755593485874,2.95,180.52,180.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755593486072,2.95,180.52,180.44,6.86008065]
["bitfinex-derivatives","SOLF0:USTF0",1755593486277,4.51940994,180.51,180.44,6.86008065]
["bitfinex-derivatives","SOLF0:USTF0",1755593486472,2.95,180.52,180.44,6.86008065]
["bitfinex-derivatives","SOLF0:USTF0",1755593486871,4.51609578,180.51,180.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755593487073,7.46636008,180.5,180.42,3.70008065]
["bitfinex-derivatives","SOLF0:USTF0",1755593487275,2.95,180.5,180.42,6.86008065]
["bitfinex-derivatives","SOLF0:USTF0",1755593487471,2.95,180.5,180.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755593489669,2.95,180.5,180.39,6.86008065]
["bitfinex-derivatives","SOLF0:USTF0",1755593489869,2.95,180.5,180.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755593489870,2.95,180.48,180.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755593490075,2.95,180.46,180.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755593490374,2.95,180.51,180.41,3.70008065]
["bitfinex-derivatives","SOLF0:USTF0",1755593490574,4.51145289,180.5,180.41,6.86008065]
["bitfinex-derivatives","SOLF0:USTF0",1755593490779,2.95,180.48,180.41,6.86008065]
["bitfinex-derivatives","SOLF0:USTF0",1755593490983,2.95,180.48,180.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755593491876,2.95,180.48,180.38,3.70008065]
["bitfinex-derivatives","SOLF0:USTF0",1755593491877,4.51082198,180.47,180.38,3.70008065]
["bitfinex-derivatives","SOLF0:USTF0",1755593492179,2.95,180.46,180.38,3.70008065]
["bitfinex-derivatives","SOLF0:USTF0",1755593492480,2.95,180.46,180.4,3.70008065]
["bitfinex-derivatives","SOLF0:USTF0",1755593492783,3.70008065,180.53,180.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755593492784,2.95,180.5,180.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755593493078,4.51010306,180.49,180.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755593493281,4.51010306,180.48,180.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755593493483,2.95,180.5,180.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755593493678,2.95,180.48,180.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755593493875,2.95,180.48,180.39,3.70008065]
["bitfinex-derivatives","SOLF0:USTF0",1755593494676,2.95,180.48,180.4,3.70008065]
["bitfinex-derivatives","SOLF0:USTF0",1755593494883,2.95,180.48,180.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755593495871,2.95,180.52,180.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755593496077,2.95,180.5,180.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755593496585,4.50797576,180.49,180.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755593496780,2.95,180.47,180.4,3.70008065]
["bitfinex-derivatives","SOLF0:USTF0",1755593496977,2.95,180.47,180.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755593497281,2.95,180.45,180.34,6.86008065]
["bitfinex-derivatives","SOLF0:USTF0",1755593497472,2.95,180.45,180.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755593497884,2.95,180.45,180.35,8.7025]
["bitfinex-derivatives","SOLF0:USTF0",1755593498282,2.95,180.47,180.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755593498482,2.95,180.47,180.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755593498786,0.96449655,180.56,180.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755593498787,2.95,180.5,180.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755593498977,4.50856047,180.49,180.43,3.70008065]
["bitfinex-derivatives","SOLF0:USTF0",1755593499172,2.95,180.5,180.43,6.86008065]
["bitfinex-derivatives","SOLF0:USTF0",1755593499583,2.95,180.5,180.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755593499780,2.95,180.5,180.44,3.70008065]
["bitfinex-derivatives","SOLF0:USTF0",1755593500388,2.95,180.55,180.44,3.70008065]
["bitfinex-derivatives","SOLF0:USTF0",1755593500781,4.50840394,180.54,180.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755593500982,4.50840394,180.53,180.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755593501182,2.95,180.55,180.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755593501383,4.50835819,180.54,180.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755593501689,4.50835819,180.53,180.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755593501885,2.95,180.55,180.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755593502187,4.5075593,180.54,180.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755593502485,2.95,180.52,180.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755593503285,2.95,180.52,180.44,3.70008065]
["bitfinex-derivatives","SOLF0:USTF0",1755593503682,2.95,180.5,180.44,3.70008065]
["bitfinex-derivatives","SOLF0:USTF0",1755593503883,2.95,180.5,180.41,6.86008065]
["bitfinex-derivatives","SOLF0:USTF0",1755593504889,2.95,180.48,180.38,3.70008065]
["bitfinex-derivatives","SOLF0:USTF0",1755593506689,2.95,180.48,180.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755593506990,2.95,180.45,180.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755593507987,2.95,180.45,180.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755593508193,4.52690363,180.44,180.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755593508388,7.47690363,180.43,180.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755593508690,2.95,180.41,180.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755593508989,2.95,180.41,180.33,3.70008065]
["bitfinex-derivatives","SOLF0:USTF0",1755593508990,2.95,180.41,180.3,146.68008065]
["bitfinex-derivatives","SOLF0:USTF0",1755593509190,4.52998442,180.4,180.3,146.68008065]
["bitfinex-derivatives","SOLF0:USTF0",1755593509388,2.95,180.41,180.3,146.68008065]
["bitfinex-derivatives","SOLF0:USTF0",1755593509584,2.95,180.39,180.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755593511296,3.70008065,180.45,180.32,3.70008065]
["bitfinex-derivatives","SOLF0:USTF0",1755593511494,2.95,180.43,180.32,6.86008065]
["bitfinex-derivatives","SOLF0:USTF0",1755593511693,4.53201396,180.42,180.32,6.86008065]
["bitfinex-derivatives","SOLF0:USTF0",1755593512692,4.53201396,180.42,180.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755593513091,2.9,180.41,180.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755593513889,3.70008065,180.45,180.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755593514092,10.11403368,180.44,180.35,3.70008065]
["bitfinex-derivatives","SOLF0:USTF0",1755593514294,4.53597436,180.43,180.35,6.86008065]
["bitfinex-derivatives","SOLF0:USTF0",1755593514491,4.53597436,180.42,180.35,6.86008065]
["bitfinex-derivatives","SOLF0:USTF0",1755593514691,4.53597436,180.41,180.35,6.86008065]
["bitfinex-derivatives","SOLF0:USTF0",1755593514887,3.70008065,180.48,180.35,3.70008065]
["bitfinex-derivatives","SOLF0:USTF0",1755593515089,381.71037251,180.52,180.28,372.62]
["bitfinex-derivatives","SOLF0:USTF0",1755593515090,2.67888739,180.47,180.36,3.70008065]
["bitfinex-derivatives","SOLF0:USTF0",1755593515291,2.9,180.51,180.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755593515599,2.9,180.54,180.5,3.70008065]
["bitfinex-derivatives","SOLF0:USTF0",1755593516093,2.9,180.54,180.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755593516396,2.9,180.58,180.51,3.70008065]
["bitfinex-derivatives","SOLF0:USTF0",1755593517103,2.9,180.63,180.51,3.70008065]
["bitfinex-derivatives","SOLF0:USTF0",1755593517300,2.9,180.61,180.51,3.70008065]
["bitfinex-derivatives","SOLF0:USTF0",1755593518092,2.67464146,180.6,180.51,3.70008065]
["bitfinex-derivatives","SOLF0:USTF0",1755593518290,2.9,180.61,180.42,4.57844056]
["bitfinex-derivatives","SOLF0:USTF0",1755593518291,2.9,180.61,180.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755593518492,2.9,180.61,180.48,8.80471556]
["bitfinex-derivatives","SOLF0:USTF0",1755593519299,2.9,180.61,180.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755593519596,2.9,180.61,180.49,8.80471556]
["bitfinex-derivatives","SOLF0:USTF0",1755593520105,2.9,180.61,180.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755593521197,2.9,180.61,180.47,8.80471556]
["bitfinex-derivatives","SOLF0:USTF0",1755593521507,2.9,180.59,180.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755593522802,2.9,180.57,180.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755593522996,2.9,180.55,180.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755593523197,2.9,180.55,180.45,5.72471556]
["bitfinex-derivatives","SOLF0:USTF0",1755593523399,2.9,180.55,180.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755593526005,2.9,180.6,180.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755593526198,2.67600815,180.59,180.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755593526402,2.9,180.6,180.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755593526601,2.9,180.6,180.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755593526801,2.9,180.65,180.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755593526997,2.67584294,180.64,180.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755593527203,5.57584294,180.63,180.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755593527411,2.9,180.63,180.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755593528213,2.9,180.61,180.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755593528612,2.9,180.61,180.48,8.80471556]
["bitfinex-derivatives","SOLF0:USTF0",1755593528812,2.9,180.59,180.48,8.80471556]
["bitfinex-derivatives","SOLF0:USTF0",1755593529614,2.9,180.59,180.44,5.72471556]
["bitfinex-derivatives","SOLF0:USTF0",1755593529812,2.67449712,180.58,180.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755593530006,5.57449712,180.57,180.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755593530208,2.9,180.56,180.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755593531013,2.9,180.54,180.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755593531610,2.9,180.54,180.41,5.72471556]
["bitfinex-derivatives","SOLF0:USTF0",1755593531914,2.9,180.54,180.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755593532710,2.9,180.54,180.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755593532906,2.9,180.58,180.45,5.72471556]
["bitfinex-derivatives","SOLF0:USTF0",1755593533110,2.9,180.58,180.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755593533613,2.9,180.58,180.46,8.6194]
["bitfinex-derivatives","SOLF0:USTF0",1755593533814,2.9,180.58,180.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755593538420,2.9,180.62,180.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755593539316,2.9,180.62,180.51,4.4133962]
["bitfinex-derivatives","SOLF0:USTF0",1755593539516,2.9,180.62,180.52,4.4133962]
["bitfinex-derivatives","SOLF0:USTF0",1755593539716,2.9,180.62,180.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755593539916,2.9,180.62,180.51,4.41282066]
["bitfinex-derivatives","SOLF0:USTF0",1755593540117,2.9,180.62,180.52,4.41282066]
["bitfinex-derivatives","SOLF0:USTF0",1755593540416,2.9,180.62,180.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755593540720,2.9,180.62,180.51,4.41219034]
["bitfinex-derivatives","SOLF0:USTF0",1755593540917,2.9,180.62,180.52,4.41219034]
["bitfinex-derivatives","SOLF0:USTF0",1755593541115,2.9,180.62,180.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755593541419,2.9,180.62,180.54,4.41022075]
["bitfinex-derivatives","SOLF0:USTF0",1755593541618,0.96400227,180.66,180.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755593541820,2.9,180.73,180.59,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1755593542012,2.9,180.73,180.58,5.72471556]
["bitfinex-derivatives","SOLF0:USTF0",1755593542013,2.9,180.73,180.62,5.72471556]
["bitfinex-derivatives","SOLF0:USTF0",1755593542215,2.9,180.73,180.63,6.52944559]
["bitfinex-derivatives","SOLF0:USTF0",1755593542524,2.9,180.73,180.64,4.40944559]
["bitfinex-derivatives","SOLF0:USTF0",1755593542715,372.24,180.82,180.66,7.84471556]
["bitfinex-derivatives","SOLF0:USTF0",1755593542910,2.93,180.8,180.67,4.40944559]
["bitfinex-derivatives","SOLF0:USTF0",1755593543115,2.93,180.8,180.68,4.40944559]
["bitfinex-derivatives","SOLF0:USTF0",1755593543320,2.93,180.8,180.69,4.39040033]
["bitfinex-derivatives","SOLF0:USTF0",1755593543519,2.93,180.8,180.66,7.84471556]
["bitfinex-derivatives","SOLF0:USTF0",1755593543713,2.93,180.8,180.67,4.39039217]
["bitfinex-derivatives","SOLF0:USTF0",1755593543915,2.93,180.8,180.66,7.84471556]
["bitfinex-derivatives","SOLF0:USTF0",1755593544214,2.93,180.8,180.7,5.72471556]
["bitfinex-derivatives","SOLF0:USTF0",1755593544422,2.93,180.8,180.71,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1755593544909,2.93,180.8,180.72,4.38152586]
["bitfinex-derivatives","SOLF0:USTF0",1755593545117,2.93,180.84,180.73,5.72471556]
["bitfinex-derivatives","SOLF0:USTF0",1755593545415,2.93,180.84,180.74,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1755593546218,372.14,180.97,180.77,5.72471556]
["bitfinex-derivatives","SOLF0:USTF0",1755593546422,2.93,180.95,180.78,6.48598951]
["bitfinex-derivatives","SOLF0:USTF0",1755593546615,2.93,180.93,180.79,4.36598951]
["bitfinex-derivatives","SOLF0:USTF0",1755593546815,2.93,180.93,180.78,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1755593547020,2.93,180.93,180.79,4.36344732]
["bitfinex-derivatives","SOLF0:USTF0",1755593547224,2.93,180.93,180.78,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1755593547715,2.93,180.93,180.79,4.35487286]
["bitfinex-derivatives","SOLF0:USTF0",1755593547915,2.93,180.93,180.78,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1755593548324,2.93,180.93,180.79,4.34794328]
["bitfinex-derivatives","SOLF0:USTF0",1755593548624,2.93,180.93,180.78,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1755593548917,2.93,180.92,180.78,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1755593549617,2.93,180.92,180.73,7.84471556]
["bitfinex-derivatives","SOLF0:USTF0",1755593549817,2.93,180.88,180.74,4.34659703]
["bitfinex-derivatives","SOLF0:USTF0",1755593550014,2.93,180.88,180.73,7.84471556]
["bitfinex-derivatives","SOLF0:USTF0",1755593550218,2.93,180.88,180.74,4.34629101]
["bitfinex-derivatives","SOLF0:USTF0",1755593551313,2.93,180.88,180.73,7.84471556]
["bitfinex-derivatives","SOLF0:USTF0",1755593551619,2.93,180.88,180.73,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1755593553825,2.93,180.88,180.73,5.72471556]
["bitfinex-derivatives","SOLF0:USTF0",1755593554017,2.93,180.88,180.74,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1755593554426,2.93,180.88,180.77,5.72471556]
["bitfinex-derivatives","SOLF0:USTF0",1755593554622,2.93,180.88,180.78,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1755593555426,2.93,180.92,180.78,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1755593556721,2.93,180.92,180.78,7.6495]
["bitfinex-derivatives","SOLF0:USTF0",1755593557025,2.93,180.92,180.82,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1755593557527,372.14,180.97,180.82,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1755593557528,2.93,180.94,180.82,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1755593559121,2.93,180.94,180.82,9.85233326]
["bitfinex-derivatives","SOLF0:USTF0",1755593559321,2.93,180.94,180.83,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1755593559628,372.14,180.97,180.86,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1755593559824,2.93,180.98,180.86,6.44413326]
["bitfinex-derivatives","SOLF0:USTF0",1755593560128,2.93,180.98,180.88,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1755593560330,2.93,180.98,180.88,6.44413326]
["bitfinex-derivatives","SOLF0:USTF0",1755593560516,2.93,180.98,180.88,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1755593560830,2.93,181.02,180.89,12.16884882]
["bitfinex-derivatives","SOLF0:USTF0",1755593561122,2.93,181.02,180.89,7.84471556]
["bitfinex-derivatives","SOLF0:USTF0",1755593562424,2.93,181.02,180.9,6.42971057]
["bitfinex-derivatives","SOLF0:USTF0",1755593562620,2.93,181.02,180.9,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1755593563130,2.93,181.02,180.92,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1755593563422,2.93,181.02,180.9,4.30539564]
["bitfinex-derivatives","SOLF0:USTF0",1755593563629,2.93,181.02,180.91,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1755593565627,2.93,181.02,180.88,7.84471556]
["bitfinex-derivatives","SOLF0:USTF0",1755593566028,2.93,181.02,180.85,5.72471556]
["bitfinex-derivatives","SOLF0:USTF0",1755593566336,2.93,181.01,180.86,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1755593566531,153.46,181.0,180.86,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1755593566730,2.93,180.99,180.86,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1755593568729,5.72471556,180.99,180.86,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1755593568945,5.72471556,180.99,180.8,4.5841707]
["bitfinex-derivatives","SOLF0:USTF0",1755593568946,2.93,180.98,180.8,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1755593569731,152.96,180.97,180.8,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1755593569926,2.93,180.96,180.8,7.6389]
["bitfinex-derivatives","SOLF0:USTF0",1755593570126,2.93,180.96,180.81,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1755593571227,2.93,180.96,180.82,5.5281]
["bitfinex-derivatives","SOLF0:USTF0",1755593571432,2.93,180.96,180.83,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1755593572336,2.93,180.94,180.83,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1755593574130,2.93,180.94,180.79,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1755593574440,2.91,180.9,180.79,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1755593575741,2.91,180.9,180.75,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1755593576538,152.04,180.89,180.75,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1755593576739,2.91,180.88,180.75,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1755593577139,2.91,180.88,180.76,4.23473901]
["bitfinex-derivatives","SOLF0:USTF0",1755593577942,2.91,180.88,180.75,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1755593578138,2.91,180.88,180.75,6.35473901]
["bitfinex-derivatives","SOLF0:USTF0",1755593578342,2.91,180.88,180.76,4.23473901]
["bitfinex-derivatives","SOLF0:USTF0",1755593578545,2.91,180.88,180.75,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1755593578854,2.91,180.88,180.76,4.25373175]
["bitfinex-derivatives","SOLF0:USTF0",1755593579235,2.91,180.88,180.75,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1755593579435,2.91,180.88,180.76,4.26004297]
["bitfinex-derivatives","SOLF0:USTF0",1755593579640,2.91,180.88,180.75,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1755593579840,2.91,180.88,180.76,4.26004673]
["bitfinex-derivatives","SOLF0:USTF0",1755593580037,2.91,180.88,180.75,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1755593580345,2.91,180.88,180.76,4.26004659]
["bitfinex-derivatives","SOLF0:USTF0",1755593580545,2.91,180.85,180.73,4.26623047]
["bitfinex-derivatives","SOLF0:USTF0",1755593580744,2.91,180.85,180.72,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1755593580952,2.91,180.85,180.68,4.5841707]
["bitfinex-derivatives","SOLF0:USTF0",1755593581137,22.37471556,180.86,180.69,4.26850152]
["bitfinex-derivatives","SOLF0:USTF0",1755593581138,2.91,180.81,180.69,4.26850152]
["bitfinex-derivatives","SOLF0:USTF0",1755593581344,2.91,180.77,180.64,6.7041707]
["bitfinex-derivatives","SOLF0:USTF0",1755593581544,2.91,180.77,180.65,4.27537692]
["bitfinex-derivatives","SOLF0:USTF0",1755593581738,2.91,180.77,180.66,4.27537692]
["bitfinex-derivatives","SOLF0:USTF0",1755593582049,2.91,180.77,180.64,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1755593582244,151.5,180.76,180.65,4.27812672]
["bitfinex-derivatives","SOLF0:USTF0",1755593582439,151.5,180.76,180.66,4.27812672]
["bitfinex-derivatives","SOLF0:USTF0",1755593582649,2.91,180.75,180.64,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1755593582843,2.91,180.75,180.65,4.28185338]
["bitfinex-derivatives","SOLF0:USTF0",1755593583055,2.91,180.75,180.66,4.28185338]
["bitfinex-derivatives","SOLF0:USTF0",1755593583350,2.91,180.75,180.67,4.28683086]
["bitfinex-derivatives","SOLF0:USTF0",1755593583553,2.91,180.75,180.64,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1755593583742,2.91,180.75,180.65,4.28574619]
["bitfinex-derivatives","SOLF0:USTF0",1755593583937,2.91,180.75,180.66,4.28574619]
["bitfinex-derivatives","SOLF0:USTF0",1755593584145,2.91,180.75,180.67,4.28574619]
["bitfinex-derivatives","SOLF0:USTF0",1755593584349,2.91,180.75,180.64,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1755593584539,2.91,180.75,180.65,4.29059186]
["bitfinex-derivatives","SOLF0:USTF0",1755593584739,2.91,180.75,180.66,4.29059186]
["bitfinex-derivatives","SOLF0:USTF0",1755593584939,2.91,180.75,180.64,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1755593585141,2.91,180.75,180.65,4.29118392]
["bitfinex-derivatives","SOLF0:USTF0",1755593585452,2.91,180.75,180.66,4.29118392]
["bitfinex-derivatives","SOLF0:USTF0",1755593585647,2.91,180.75,180.67,6.41118392]
["bitfinex-derivatives","SOLF0:USTF0",1755593585949,2.91,180.75,180.68,4.29118392]
["bitfinex-derivatives","SOLF0:USTF0",1755593586146,2.91,180.75,180.69,4.30144061]
["bitfinex-derivatives","SOLF0:USTF0",1755593586344,2.91,180.75,180.67,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1755593586550,2.91,180.75,180.68,4.30028772]
["bitfinex-derivatives","SOLF0:USTF0",1755593586751,2.91,180.75,180.69,4.30028772]
["bitfinex-derivatives","SOLF0:USTF0",1755593587053,2.91,180.75,180.7,4.2995428]
["bitfinex-derivatives","SOLF0:USTF0",1755593587240,2.91,180.75,180.67,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1755593587445,2.91,180.75,180.68,4.2998095]
["bitfinex-derivatives","SOLF0:USTF0",1755593587645,2.91,180.75,180.69,4.2998095]
["bitfinex-derivatives","SOLF0:USTF0",1755593587944,2.91,180.75,180.65,4.52458974]
["bitfinex-derivatives","SOLF0:USTF0",1755593588150,2.91,180.75,180.66,4.29954979]
["bitfinex-derivatives","SOLF0:USTF0",1755593588352,2.91,180.75,180.65,4.52458974]
["bitfinex-derivatives","SOLF0:USTF0",1755593588353,2.91,180.75,180.67,4.29954979]
["bitfinex-derivatives","SOLF0:USTF0",1755593588549,2.91,180.75,180.68,4.29954979]
["bitfinex-derivatives","SOLF0:USTF0",1755593588745,2.91,180.75,180.64,4.52458974]
["bitfinex-derivatives","SOLF0:USTF0",1755593588949,2.91,180.75,180.65,4.29912104]
["bitfinex-derivatives","SOLF0:USTF0",1755593589148,2.91,180.75,180.66,6.41912104]
["bitfinex-derivatives","SOLF0:USTF0",1755593589448,2.91,180.75,180.67,4.29912104]
["bitfinex-derivatives","SOLF0:USTF0",1755593589757,2.91,180.75,180.68,4.29912104]
["bitfinex-derivatives","SOLF0:USTF0",1755593589947,2.91,180.75,180.66,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1755593590148,150.82,180.74,180.67,4.29838745]
["bitfinex-derivatives","SOLF0:USTF0",1755593590354,150.82,180.74,180.64,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1755593590550,150.82,180.74,180.65,4.29680078]
["bitfinex-derivatives","SOLF0:USTF0",1755593590758,2.91,180.75,180.66,4.29680078]
["bitfinex-derivatives","SOLF0:USTF0",1755593590947,2.91,180.75,180.67,4.29680078]
["bitfinex-derivatives","SOLF0:USTF0",1755593591254,2.91,180.75,180.64,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1755593591448,2.91,180.75,180.65,4.29530184]
["bitfinex-derivatives","SOLF0:USTF0",1755593591657,2.91,180.75,180.66,4.29530184]
["bitfinex-derivatives","SOLF0:USTF0",1755593591852,2.91,180.75,180.64,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1755593592054,2.91,180.75,180.65,4.29530511]
["bitfinex-derivatives","SOLF0:USTF0",1755593592253,153.57,180.75,180.66,4.29530511]
["bitfinex-derivatives","SOLF0:USTF0",1755593592445,153.51,180.75,180.64,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1755593592646,150.6,180.75,180.65,4.29369668]
["bitfinex-derivatives","SOLF0:USTF0",1755593592853,2.91,180.74,180.64,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1755593593455,5.72471556,180.73,180.6,4.54207877]
["bitfinex-derivatives","SOLF0:USTF0",1755593593753,2.91,180.72,180.61,4.29276745]
["bitfinex-derivatives","SOLF0:USTF0",1755593593947,2.91,180.72,180.62,4.29276745]
["bitfinex-derivatives","SOLF0:USTF0",1755593594251,2.91,180.72,180.59,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1755593594451,2.91,180.72,180.6,4.29157538]
["bitfinex-derivatives","SOLF0:USTF0",1755593594653,2.91,180.72,180.61,4.29157538]
["bitfinex-derivatives","SOLF0:USTF0",1755593594856,2.91,180.72,180.59,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1755593595049,2.91,180.72,180.6,4.29255755]
["bitfinex-derivatives","SOLF0:USTF0",1755593595250,2.91,180.72,180.59,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1755593595546,2.91,180.68,180.6,4.29028939]
["bitfinex-derivatives","SOLF0:USTF0",1755593595751,2.91,180.66,180.56,4.2921017]
["bitfinex-derivatives","SOLF0:USTF0",1755593595948,2.91,180.66,180.55,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1755593596155,2.91,180.64,180.55,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1755593596355,150.22,180.63,180.55,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1755593597054,150.22,180.63,180.51,4.29047364]
["bitfinex-derivatives","SOLF0:USTF0",1755593597055,2.91,180.62,180.52,4.29047364]
["bitfinex-derivatives","SOLF0:USTF0",1755593597254,2.91,180.62,180.51,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1755593597759,2.91,180.62,180.52,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1755593598262,2.91,180.66,180.54,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1755593598558,2.91,180.64,180.54,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1755593599961,150.14,180.63,180.54,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1755593600860,149.94,180.63,180.54,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1755593602248,2.91,180.64,180.54,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1755593602449,149.88,180.63,180.54,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1755593602655,2.92,180.75,180.54,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1755593602961,2.92,180.71,180.54,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1755593604255,2.92,180.67,180.54,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1755593604460,2.92,180.65,180.54,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1755593605255,152.4,180.66,180.54,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1755593605852,2.92,180.65,180.54,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1755593614761,5.72471556,180.64,180.51,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1755593614961,2.92,180.63,180.51,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1755593620067,2.64881759,180.62,180.51,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1755593620269,5.56881759,180.61,180.51,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1755593620570,2.92,180.6,180.51,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1755593623175,2.65816464,180.59,180.51,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1755593623378,2.92,180.6,180.51,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1755593623577,2.65813208,180.59,180.51,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1755593623774,2.92,180.6,180.51,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1755593623973,2.65813208,180.59,180.51,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1755593624170,2.65813208,180.59,180.49,4.52027085]
["bitfinex-derivatives","SOLF0:USTF0",1755593624171,5.57819004,180.58,180.49,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1755593624375,2.65819004,180.57,180.49,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1755593624577,2.92,180.58,180.49,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1755593624771,2.65193855,180.57,180.49,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1755593624971,2.92,180.58,180.49,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1755593625170,2.65198071,180.57,180.49,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1755593625376,2.92,180.58,180.49,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1755593625574,2.65172613,180.57,180.49,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1755593625772,2.92,180.58,180.49,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1755593626168,2.65172613,180.57,180.49,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1755593626472,6.60219541,180.58,180.49,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1755593626677,2.92,180.54,180.46,4.52027085]
["bitfinex-derivatives","SOLF0:USTF0",1755593626978,3.68219541,180.52,180.44,6.64027085]
["bitfinex-derivatives","SOLF0:USTF0",1755593627182,6.60219541,180.52,180.44,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1755593628571,2.92,180.52,180.44,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1755593629283,6.60219541,180.5,180.41,4.52027085]
["bitfinex-derivatives","SOLF0:USTF0",1755593629476,6.60219541,180.5,180.4,6.64027085]
["bitfinex-derivatives","SOLF0:USTF0",1755593630279,2.92,180.5,180.41,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1755593633181,3.01,180.55,180.41,4.52027085]
["bitfinex-derivatives","SOLF0:USTF0",1755593633377,3.01,180.55,180.38,11.91940233]
["bitfinex-derivatives","SOLF0:USTF0",1755593633378,3.01,180.55,180.43,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1755593634176,3.01,180.55,180.43,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1755593634480,3.01,180.55,180.44,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1755593635186,3.01,180.55,180.45,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1755593635886,3.01,180.55,180.48,0.03697104]
["bitfinex-derivatives","SOLF0:USTF0",1755593637189,3.01,180.59,180.49,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1755593637389,2.6539257,180.58,180.49,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1755593637689,3.01,180.59,180.49,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1755593638287,3.01,180.59,180.5,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1755593641595,2.65667189,180.58,180.46,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1755593641799,3.01,180.56,180.46,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1755593642099,3.01,180.55,180.46,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1755593642401,3.01,180.55,180.43,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1755593642994,3.01,180.55,180.44,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1755593643901,3.01,180.55,180.44,4.52027085]
["bitfinex-derivatives","SOLF0:USTF0",1755593644092,3.01,180.55,180.45,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1755593646200,145.76,180.58,180.46,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1755593646400,3.01,180.57,180.46,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1755593648094,148.57,180.57,180.46,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1755593648494,3.01,180.56,180.46,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1755593650804,3.01,180.59,180.49,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1755593652501,2.65872205,180.58,180.49,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1755593652805,3.01,180.59,180.49,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1755593653002,2.65872205,180.58,180.49,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1755593653201,3.01,180.59,180.49,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1755593653397,2.65921212,180.58,180.49,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1755593653605,3.01,180.59,180.49,7.6583]
["bitfinex-derivatives","SOLF0:USTF0",1755593653807,3.01,180.59,180.5,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1755593654708,372.16,180.61,180.52,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1755593655302,6.10400544,180.68,180.55,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1755593655303,3.01,180.68,180.55,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1755593655501,3.01,180.66,180.55,6.64027085]
["bitfinex-derivatives","SOLF0:USTF0",1755593656404,3.01,180.66,180.57,5.5356]
["bitfinex-derivatives","SOLF0:USTF0",1755593656602,3.01,180.66,180.58,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1755593657006,3.01,180.66,180.58,7.6555]
["bitfinex-derivatives","SOLF0:USTF0",1755593657409,147.85,180.69,180.58,7.6555]
["bitfinex-derivatives","SOLF0:USTF0",1755593657612,2.65918004,180.68,180.58,7.6555]
["bitfinex-derivatives","SOLF0:USTF0",1755593657905,147.85,180.69,180.6,5.8019159]
["bitfinex-derivatives","SOLF0:USTF0",1755593658207,147.85,180.69,180.61,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1755593658616,3.01,180.73,180.61,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1755593658804,3.01,180.73,180.64,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1755593659602,3.01,180.73,180.64,7.6535]
["bitfinex-derivatives","SOLF0:USTF0",1755593659802,3.01,180.73,180.64,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1755593661110,3.01,180.73,180.61,5.7152019]
["bitfinex-derivatives","SOLF0:USTF0",1755593661111,3.01,180.73,180.6,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1755593662011,5.66131876,180.72,180.6,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1755593662211,3.01,180.71,180.6,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1755593663112,3.01,180.71,180.55,10.05647085]
["bitfinex-derivatives","SOLF0:USTF0",1755593663113,3.01,180.71,180.57,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1755593663911,5.7152019,180.69,180.57,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1755593664109,2.98,180.68,180.57,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1755593670115,143.9,180.7,180.51,377.9552019]
["bitfinex-derivatives","SOLF0:USTF0",1755593670116,0.96345515,180.75,180.58,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1755593670318,2.98,180.78,180.64,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1755593671117,2.98,180.78,180.67,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1755593671321,2.98,180.78,180.68,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1755593671517,2.98,180.78,180.69,5.5321]
["bitfinex-derivatives","SOLF0:USTF0",1755593671720,2.98,180.78,180.7,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1755593672826,2.98,180.82,180.71,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1755593674428,2.98,180.82,180.72,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1755593676821,143.6,180.85,180.72,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1755593677025,2.98,180.84,180.72,7.6612]
["bitfinex-derivatives","SOLF0:USTF0",1755593677824,2.98,180.84,180.73,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1755593678226,2.98,180.84,180.74,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1755593678822,2.98,180.84,180.75,5.5303]
["bitfinex-derivatives","SOLF0:USTF0",1755593679019,2.98,180.84,180.76,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1755593679524,2.98,180.88,180.76,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1755593679927,2.98,180.88,180.78,5.5294]
["bitfinex-derivatives","SOLF0:USTF0",1755593680224,2.98,180.88,180.79,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1755593680927,2.98,180.88,180.79,7.6591]
["bitfinex-derivatives","SOLF0:USTF0",1755593681122,2.98,180.93,180.79,5.7152019]
["bitfinex-derivatives","SOLF0:USTF0",1755593681329,2.98,180.93,180.8,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1755593682927,2.98,180.93,180.8,7.6588]
["bitfinex-derivatives","SOLF0:USTF0",1755593683329,2.98,180.93,180.8,5.5288]
["bitfinex-derivatives","SOLF0:USTF0",1755593683525,2.98,180.93,180.81,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1755593687025,2.98,180.93,180.77,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1755593689141,2.98,180.93,180.8,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1755593689331,2.98,180.93,180.81,5.5284]
["bitfinex-derivatives","SOLF0:USTF0",1755593689535,2.98,180.93,180.82,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1755593690637,2.98,180.93,180.83,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1755593700738,3.14,180.91,180.83,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1755593702850,3.14,180.91,180.81,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1755593703441,3.66713896,180.87,180.77,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1755593703652,3.66713896,180.87,180.74,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1755593703653,3.14,180.86,180.74,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1755593703848,3.14,180.83,180.7,3.66713896]
["bitfinex-derivatives","SOLF0:USTF0",1755593704249,3.14,180.83,180.7,5.76713896]
["bitfinex-derivatives","SOLF0:USTF0",1755593704453,141.36,180.87,180.7,5.76713896]
["bitfinex-derivatives","SOLF0:USTF0",1755593704454,3.66713896,180.81,180.7,5.76713896]
["bitfinex-derivatives","SOLF0:USTF0",1755593704654,3.14,180.8,180.7,5.76713896]
["bitfinex-derivatives","SOLF0:USTF0",1755593705254,3.14,180.8,180.7,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1755593705451,3.14,180.8,180.68,3.66713896]
["bitfinex-derivatives","SOLF0:USTF0",1755593705657,3.14,180.77,180.66,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1755593706049,3.66713896,180.75,180.66,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1755593706246,3.14,180.74,180.66,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1755593706545,3.14,180.74,180.63,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1755593707256,3.14,180.74,180.59,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1755593707257,3.14,180.73,180.59,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1755593708152,3.14,180.73,180.59,7.6352]
["bitfinex-derivatives","SOLF0:USTF0",1755593708957,3.14,180.73,180.59,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1755593709964,3.14,180.73,180.56,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1755593710159,3.14,180.73,180.54,517.44027085]
["bitfinex-derivatives","SOLF0:USTF0",1755593710160,3.14,180.73,180.6,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1755593710362,3.14,180.73,180.63,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1755593710860,0.04034795,180.7,180.66,0.03557451]
["bitfinex-derivatives","SOLF0:USTF0",1755593711057,0.04034795,180.7,180.67,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1755593713565,0.04034795,180.7,180.66,0.03557451]
["bitfinex-derivatives","SOLF0:USTF0",1755593714866,3.18034795,180.7,180.66,0.03557451]
["bitfinex-derivatives","SOLF0:USTF0",1755593716870,3.18034795,180.7,180.66,2.15557451]
["bitfinex-derivatives","SOLF0:USTF0",1755593717672,0.04034795,180.7,180.67,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1755593718260,3.14,180.69,180.66,0.03557451]
["bitfinex-derivatives","SOLF0:USTF0",1755593721069,0.04034795,180.7,180.66,0.03557451]
["bitfinex-derivatives","SOLF0:USTF0",1755593721470,3.18034795,180.7,180.66,0.03557451]
["bitfinex-derivatives","SOLF0:USTF0",1755593721871,0.04034795,180.7,180.66,0.03557451]
["bitfinex-derivatives","SOLF0:USTF0",1755593722174,3.14,180.69,180.66,0.03557451]
["bitfinex-derivatives","SOLF0:USTF0",1755593726274,2.92,180.68,180.66,0.03557451]
["bitfinex-derivatives","SOLF0:USTF0",1755593727076,2.96034795,180.7,180.66,0.03557451]
["bitfinex-derivatives","SOLF0:USTF0",1755593727383,0.04034795,180.7,180.66,0.03557451]
["bitfinex-derivatives","SOLF0:USTF0",1755593727586,2.92,180.69,180.66,0.03557451]
["bitfinex-derivatives","SOLF0:USTF0",1755593728088,0.04034795,180.7,180.66,2.15557451]
["bitfinex-derivatives","SOLF0:USTF0",1755593728271,2.96034795,180.7,180.66,2.15557451]
["bitfinex-derivatives","SOLF0:USTF0",1755593729279,2.92,180.69,180.66,2.15557451]
["bitfinex-derivatives","SOLF0:USTF0",1755593731973,3.67532382,180.69,180.57,5.79532382]
["bitfinex-derivatives","SOLF0:USTF0",1755593732176,2.92,180.68,180.57,5.79532382]
["bitfinex-derivatives","SOLF0:USTF0",1755593733376,0.04075668,180.64,180.57,5.79532382]
["bitfinex-derivatives","SOLF0:USTF0",1755593735384,0.04075668,180.64,180.57,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1755593738288,0.04075668,180.64,180.57,5.79532382]
["bitfinex-derivatives","SOLF0:USTF0",1755593738889,0.04075668,180.64,180.58,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1755593742592,2.96075668,180.64,180.58,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1755593746094,0.04075668,180.64,180.58,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1755593748195,0.04075668,180.64,180.6,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1755593748396,2.96075668,180.64,180.6,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1755593749297,0.04075668,180.64,180.6,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1755593749502,2.92,180.63,180.6,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1755593750498,2.92,180.63,180.59,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1755593751599,2.92,180.63,180.6,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1755593753603,0.04075668,180.64,180.58,4.52027085]
["bitfinex-derivatives","SOLF0:USTF0",1755593753905,3.01,180.62,180.59,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1755593755503,0.04075668,180.64,180.58,4.52027085]
["bitfinex-derivatives","SOLF0:USTF0",1755593755701,3.01,180.61,180.57,8.19559467]
["bitfinex-derivatives","SOLF0:USTF0",1755593755901,3.01,180.61,180.57,10.34559467]
["bitfinex-derivatives","SOLF0:USTF0",1755593756296,0.04075668,180.64,180.57,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1755593756297,3.01,180.6,180.57,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1755593757201,3.0481098,180.6,180.57,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1755593761106,0.0381098,180.6,180.57,3.67532382]
["bitfinex-derivatives","SOLF0:USTF0",1755593761307,3.01,180.67,180.59,6.74261933]
["bitfinex-derivatives","SOLF0:USTF0",1755593767105,3.01,180.74,180.63,3.67532382]
["bitfinex-derivatives","SOLF0:USTF0",1755593767304,3.01,180.72,180.62,6.74261933]
["bitfinex-derivatives","SOLF0:USTF0",1755593767500,6.85336307,180.71,180.62,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1755593767708,9.86336307,180.7,180.62,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1755593767907,3.01,180.68,180.62,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1755593768806,3.01,180.68,180.6,8.26794315]
["bitfinex-derivatives","SOLF0:USTF0",1755593769009,3.01,180.68,180.6,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1755593769314,4.18435846,180.67,180.59,4.59261933]
["bitfinex-derivatives","SOLF0:USTF0",1755593769515,3.01,180.69,180.59,4.59261933]
["bitfinex-derivatives","SOLF0:USTF0",1755593769705,3.01,180.67,180.59,4.59261933]
["bitfinex-derivatives","SOLF0:USTF0",1755593770107,4.18511151,180.66,180.59,4.59261933]
["bitfinex-derivatives","SOLF0:USTF0",1755593770306,3.01,180.65,180.59,4.59261933]
["bitfinex-derivatives","SOLF0:USTF0",1755593771711,3.01,180.65,180.55,5.5364]
["bitfinex-derivatives","SOLF0:USTF0",1755593771712,3.01,180.65,180.58,4.59261933]
["bitfinex-derivatives","SOLF0:USTF0",1755593771913,3.01,180.65,180.55,6.18682726]
["bitfinex-derivatives","SOLF0:USTF0",1755593771914,4.1863436,180.64,180.57,4.59261933]
["bitfinex-derivatives","SOLF0:USTF0",1755593772111,3.01,180.65,180.57,4.59261933]
["bitfinex-derivatives","SOLF0:USTF0",1755593772312,4.18694669,180.64,180.57,4.59261933]
["bitfinex-derivatives","SOLF0:USTF0",1755593772513,3.01,180.65,180.59,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1755593772716,4.5839919,180.64,180.6,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1755593773017,4.5839919,180.63,180.61,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1755593773218,4.5839919,180.62,180.61,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1755593773416,4.5839919,180.64,180.61,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1755593773612,4.5839919,180.63,180.61,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1755593773918,4.5839919,180.62,180.58,4.59261933]
["bitfinex-derivatives","SOLF0:USTF0",1755593774117,3.01,180.65,180.59,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1755593774311,7.59565316,180.64,180.59,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1755593774518,4.58565316,180.63,180.59,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1755593774719,4.58565316,180.62,180.59,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1755593774919,3.01,180.64,180.59,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1755593775121,4.58563293,180.63,180.59,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1755593775419,4.58563293,180.62,180.59,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1755593775630,3.01,180.63,180.59,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1755593775821,7.65913894,180.62,180.58,4.59261933]
["bitfinex-derivatives","SOLF0:USTF0",1755593776020,3.01,180.62,180.58,6.74261933]
["bitfinex-derivatives","SOLF0:USTF0",1755593776219,4.65055283,180.61,180.58,6.74261933]
["bitfinex-derivatives","SOLF0:USTF0",1755593776420,3.01,180.62,180.58,6.74261933]
["bitfinex-derivatives","SOLF0:USTF0",1755593776621,4.65051924,180.61,180.58,6.74261933]
["bitfinex-derivatives","SOLF0:USTF0",1755593776918,3.01,180.62,180.58,6.74261933]
["bitfinex-derivatives","SOLF0:USTF0",1755593777124,4.65051924,180.61,180.59,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1755593777329,3.01,180.66,180.59,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1755593777517,7.32039127,180.65,180.59,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1755593777719,7.66047881,180.64,180.59,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1755593777921,3.67532382,180.67,180.59,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1755593777922,7.66047881,180.63,180.59,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1755593778119,4.65047881,180.62,180.59,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1755593778320,4.65047881,180.61,180.59,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1755593778620,3.01,180.63,180.59,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1755593778925,3.67532382,180.67,180.59,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1755593778926,7.66039939,180.62,180.59,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1755593779124,4.65039939,180.61,180.59,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1755593779317,3.01,180.62,180.58,4.59261933]
["bitfinex-derivatives","SOLF0:USTF0",1755593779620,4.65033498,180.61,180.58,4.59261933]
["bitfinex-derivatives","SOLF0:USTF0",1755593779821,3.67532382,180.67,180.58,6.74261933]
["bitfinex-derivatives","SOLF0:USTF0",1755593780026,3.01,180.62,180.58,6.74261933]
["bitfinex-derivatives","SOLF0:USTF0",1755593780225,4.65027395,180.61,180.58,6.74261933]
["bitfinex-derivatives","SOLF0:USTF0",1755593780525,3.01,180.62,180.58,6.74261933]
["bitfinex-derivatives","SOLF0:USTF0",1755593780822,4.6502849,180.61,180.58,6.74261933]
["bitfinex-derivatives","SOLF0:USTF0",1755593781132,3.01,180.62,180.58,6.74261933]
["bitfinex-derivatives","SOLF0:USTF0",1755593781420,4.65022902,180.61,180.58,6.74261933]
["bitfinex-derivatives","SOLF0:USTF0",1755593781625,3.01,180.62,180.58,6.74261933]
["bitfinex-derivatives","SOLF0:USTF0",1755593782028,3.01,180.66,180.6,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1755593782329,4.64997122,180.65,180.59,6.75261933]
["bitfinex-derivatives","SOLF0:USTF0",1755593782521,7.69997122,180.64,180.6,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1755593782721,4.64997122,180.63,180.6,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1755593782928,4.64997122,180.62,180.6,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1755593783221,3.05,180.62,180.59,6.75261933]
["bitfinex-derivatives","SOLF0:USTF0",1755593783626,3.05,180.68,180.59,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1755593783826,3.05,180.66,180.59,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1755593784023,7.31978743,180.65,180.59,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1755593784328,3.05,180.63,180.59,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1755593784525,4.65008492,180.62,180.59,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1755593784725,4.65008492,180.62,180.6,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1755593786429,7.70008492,180.62,180.59,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1755593786630,3.05,180.62,180.59,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1755593788726,3.05,180.65,180.59,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1755593789028,3.67532382,180.69,180.58,6.75261933]
["bitfinex-derivatives","SOLF0:USTF0",1755593789029,4.65033427,180.64,180.58,6.75261933]
["bitfinex-derivatives","SOLF0:USTF0",1755593789223,4.65033427,180.63,180.6,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1755593789428,7.70033427,180.63,180.6,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1755593789626,4.65022519,180.62,180.59,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1755593789824,3.05,180.64,180.6,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1755593790024,7.70031665,180.63,180.6,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1755593790224,4.65031665,180.62,180.6,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1755593790427,3.05,180.63,180.6,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1755593790623,4.65029954,180.62,180.6,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1755593790825,3.05,180.63,180.6,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1755593791026,4.65029954,180.62,180.6,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1755593791225,3.05,180.63,180.6,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1755593791425,4.65035843,180.62,180.6,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1755593791623,3.05,180.66,180.61,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1755593791932,3.05,180.64,180.61,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1755593792126,4.65035843,180.63,180.61,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1755593792336,4.65035843,180.62,180.61,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1755593793834,4.65035843,180.62,180.58,6.75261933]
["bitfinex-derivatives","SOLF0:USTF0",1755593794131,3.67532382,180.7,180.59,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1755593794331,3.05,180.68,180.59,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1755593794533,3.05,180.66,180.59,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1755593794734,7.32042524,180.65,180.59,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1755593794934,3.05,180.63,180.59,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1755593795124,4.65049039,180.62,180.6,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1755593796339,4.65049039,180.62,180.6,8.26794315]
["bitfinex-derivatives","SOLF0:USTF0",1755593796531,3.05,180.69,180.61,10.42794315]
["bitfinex-derivatives","SOLF0:USTF0",1755593796725,2.66994423,180.68,180.61,10.42794315]
["bitfinex-derivatives","SOLF0:USTF0",1755593796925,2.66994423,180.67,180.61,15.96254315]
["bitfinex-derivatives","SOLF0:USTF0",1755593797130,2.66994423,180.66,180.63,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1755593797334,3.05,180.69,180.63,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1755593797534,3.05,180.67,180.63,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1755593797836,2.6699433,180.66,180.63,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1755593798029,3.05,180.67,180.63,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1755593798231,2.66988196,180.66,180.63,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1755593798736,3.67532382,180.73,180.63,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1755593798935,2.66985788,180.72,180.63,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1755593799134,5.71968023,180.71,180.61,3.67532382]
["bitfinex-derivatives","SOLF0:USTF0",1755593799333,3.05,180.69,180.61,3.67532382]
["bitfinex-derivatives","SOLF0:USTF0",1755593799528,3.05,180.67,180.61,3.67532382]
["bitfinex-derivatives","SOLF0:USTF0",1755593799731,3.05,180.67,180.61,5.83532382]
["bitfinex-derivatives","SOLF0:USTF0",1755593800328,3.67532382,180.73,180.61,3.67532382]
["bitfinex-derivatives","SOLF0:USTF0",1755593800529,371.98,180.75,180.65,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1755593800530,3.05,180.71,180.65,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1755593800739,3.05,180.69,180.65,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1755593802634,3.67532382,180.73,180.62,6.75261933]
["bitfinex-derivatives","SOLF0:USTF0",1755593802832,5.7166053,180.72,180.62,6.75261933]
["bitfinex-derivatives","SOLF0:USTF0",1755593803030,2.6666053,180.71,180.62,6.75261933]
["bitfinex-derivatives","SOLF0:USTF0",1755593803230,2.6666053,180.7,180.62,4.59261933]
["bitfinex-derivatives","SOLF0:USTF0",1755593803430,3.05,180.69,180.62,4.59261933]
["bitfinex-derivatives","SOLF0:USTF0",1755593803830,3.05,180.69,180.61,8.26794315]
["bitfinex-derivatives","SOLF0:USTF0",1755593804037,3.05,180.69,180.61,4.59261933]
["bitfinex-derivatives","SOLF0:USTF0",1755593806337,3.05,180.69,180.61,10.42794315]
["bitfinex-derivatives","SOLF0:USTF0",1755593806531,3.05,180.69,180.63,5.534]
["bitfinex-derivatives","SOLF0:USTF0",1755593807137,3.05,180.69,180.64,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1755593807337,3.05,180.69,180.65,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1755593807534,3.05,180.68,180.62,5.5342]
["bitfinex-derivatives","SOLF0:USTF0",1755593807727,3.05,180.68,180.61,10.42794315]
["bitfinex-derivatives","SOLF0:USTF0",1755593809041,3.05,180.68,180.61,15.96244315]
["bitfinex-derivatives","SOLF0:USTF0",1755593809540,3.05,180.68,180.62,4.59261933]
["bitfinex-derivatives","SOLF0:USTF0",1755593810339,3.05,180.68,180.61,6.75261933]
["bitfinex-derivatives","SOLF0:USTF0",1755593812640,3.05,180.68,180.6,4.59261933]
["bitfinex-derivatives","SOLF0:USTF0",1755593812942,3.05,180.68,180.59,4.59261933]
["bitfinex-derivatives","SOLF0:USTF0",1755593813243,378.08400544,180.75,180.58,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1755593813244,2.9,180.66,180.58,6.74261933]
["bitfinex-derivatives","SOLF0:USTF0",1755593813537,2.9,180.64,180.58,6.74261933]
["bitfinex-derivatives","SOLF0:USTF0",1755593816247,2.9,180.64,180.58,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1755593816635,2.9,180.64,180.57,4.59261933]
["bitfinex-derivatives","SOLF0:USTF0",1755593817137,3.67532382,180.67,180.57,4.59261933]
["bitfinex-derivatives","SOLF0:USTF0",1755593817138,4.45053196,180.63,180.57,4.59261933]
["bitfinex-derivatives","SOLF0:USTF0",1755593817345,2.9,180.61,180.57,4.59261933]
["bitfinex-derivatives","SOLF0:USTF0",1755593817645,3.67532382,180.67,180.57,4.59261933]
["bitfinex-derivatives","SOLF0:USTF0",1755593817646,2.9,180.6,180.57,4.59261933]
["bitfinex-derivatives","SOLF0:USTF0",1755593817941,2.9,180.6,180.57,6.74261933]
["bitfinex-derivatives","SOLF0:USTF0",1755593818138,2.9,180.6,180.57,4.59261933]
["bitfinex-derivatives","SOLF0:USTF0",1755593818738,2.9,180.6,180.56,6.74261933]
["bitfinex-derivatives","SOLF0:USTF0",1755593819132,2.9,180.6,180.56,4.59261933]
["bitfinex-derivatives","SOLF0:USTF0",1755593819635,2.9,180.6,180.57,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1755593820346,2.9,180.66,180.56,4.59261933]
["bitfinex-derivatives","SOLF0:USTF0",1755593820551,2.9,180.63,180.53,4.59261933]
["bitfinex-derivatives","SOLF0:USTF0",1755593820737,2.9,180.61,180.53,4.59261933]
["bitfinex-derivatives","SOLF0:USTF0",1755593820938,2.9,180.59,180.52,6.74261933]
["bitfinex-derivatives","SOLF0:USTF0",1755593821639,4.4511788,180.58,180.52,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1755593821844,2.9,180.59,180.52,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1755593822145,4.44950688,180.58,180.52,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1755593822343,2.9,180.59,180.52,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1755593822540,4.44772443,180.58,180.52,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1755593822842,2.9,180.59,180.52,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1755593823044,4.44772443,180.58,180.52,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1755593823243,2.9,180.59,180.52,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1755593826246,3.67532382,180.64,180.52,3.67532382]
["bitfinex-derivatives","SOLF0:USTF0",1755593826457,7.34261357,180.63,180.53,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1755593826751,2.9,180.61,180.53,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1755593830454,2.9,180.61,180.53,5.5371]
["bitfinex-derivatives","SOLF0:USTF0",1755593830658,2.9,180.61,180.54,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1755593830954,2.9,180.64,180.54,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1755593831254,4.43988151,180.63,180.55,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1755593831458,2.9,180.64,180.55,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1755593831756,4.43970733,180.63,180.55,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1755593831957,2.9,180.64,180.55,7.6865]
["bitfinex-derivatives","SOLF0:USTF0",1755593832160,4.43970733,180.63,180.56,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1755593832357,2.9,180.64,180.56,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1755593833260,2.9,180.64,180.56,7.6861]
["bitfinex-derivatives","SOLF0:USTF0",1755593833557,2.9,180.64,180.57,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1755593834355,2.9,180.68,180.57,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1755593834561,2.9,180.68,180.57,5.5356]
["bitfinex-derivatives","SOLF0:USTF0",1755593834757,4.43881328,180.67,180.58,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1755593835063,2.9,180.68,180.58,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1755593835261,2.9,180.66,180.58,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1755593852077,2.9,180.66,180.56,6.74261933]
["bitfinex-derivatives","SOLF0:USTF0",1755593852274,3.0,180.64,180.56,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1755593852471,3.0,180.62,180.56,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1755593854978,3.0,180.62,180.54,4.59261933]
["bitfinex-derivatives","SOLF0:USTF0",1755593857678,3.0,180.6,180.51,6.74261933]
["bitfinex-derivatives","SOLF0:USTF0",1755593857880,3.0,180.58,180.51,6.74261933]
["bitfinex-derivatives","SOLF0:USTF0",1755593859278,3.0,180.58,180.51,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1755593861982,4.48230075,180.57,180.51,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1755593862183,3.0,180.55,180.51,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1755593863384,3.0,180.54,180.51,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1755593865884,3.0,180.59,180.48,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1755593866089,3.0,180.56,180.48,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1755593866286,3.67532382,180.57,180.48,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1755593866481,6.67532382,180.54,180.44,4.59261933]
["bitfinex-derivatives","SOLF0:USTF0",1755593866686,3.0,180.53,180.44,4.59261933]
["bitfinex-derivatives","SOLF0:USTF0",1755593866888,3.0,180.53,180.45,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1755593870385,3.0,180.53,180.42,6.74261933]
["bitfinex-derivatives","SOLF0:USTF0",1755593870587,3.0,180.5,180.42,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1755593875193,3.67532382,180.55,180.42,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1755593875392,3.08,180.54,180.43,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1755593875593,3.08,180.54,180.44,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1755593877397,3.08,180.54,180.44,7.6996]
["bitfinex-derivatives","SOLF0:USTF0",1755593877595,3.08,180.54,180.45,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1755593881003,3.08,180.52,180.41,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1755593883002,3.08,180.52,180.41,7.7005]
["bitfinex-derivatives","SOLF0:USTF0",1755593883297,3.08,180.52,180.44,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1755593886705,3.08,180.52,180.41,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1755593888114,3.08,180.52,180.41,7.7006]
["bitfinex-derivatives","SOLF0:USTF0",1755593888307,3.08,180.52,180.42,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1755593893410,3.08,180.52,180.45,0.04146265]
["bitfinex-derivatives","SOLF0:USTF0",1755593893715,0.03791182,180.49,180.45,0.04146265]
["bitfinex-derivatives","SOLF0:USTF0",1755593893914,3.08,180.48,180.45,0.04146265]
["bitfinex-derivatives","SOLF0:USTF0",1755593894105,0.03791182,180.49,180.45,0.04146265]
["bitfinex-derivatives","SOLF0:USTF0",1755593894313,3.11791182,180.49,180.45,2.20146265]
["bitfinex-derivatives","SOLF0:USTF0",1755593894512,3.08,180.48,180.45,2.20146265]
["bitfinex-derivatives","SOLF0:USTF0",1755593894714,3.08,180.48,180.45,0.04146265]
["bitfinex-derivatives","SOLF0:USTF0",1755593894909,0.03791182,180.49,180.45,0.04146265]
["bitfinex-derivatives","SOLF0:USTF0",1755593895116,0.03791182,180.49,180.47,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1755593896016,3.11791182,180.49,180.45,2.20146265]
["bitfinex-derivatives","SOLF0:USTF0",1755593896417,3.11791182,180.49,180.46,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1755593898319,3.08,180.47,180.45,0.04146265]
["bitfinex-derivatives","SOLF0:USTF0",1755593898523,3.11791182,180.49,180.45,2.20146265]
["bitfinex-derivatives","SOLF0:USTF0",1755593898816,0.03791182,180.49,180.45,0.04146265]
["bitfinex-derivatives","SOLF0:USTF0",1755593899016,0.03791182,180.49,180.46,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1755593899211,0.03791182,180.49,180.47,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1755593902419,0.03791182,180.49,180.45,0.04146265]
["bitfinex-derivatives","SOLF0:USTF0",1755593902420,0.03791182,180.49,180.46,4.59261933]
["bitfinex-derivatives","SOLF0:USTF0",1755593902618,3.22791182,180.49,180.46,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1755593903416,3.22791182,180.49,180.45,0.04146265]
["bitfinex-derivatives","SOLF0:USTF0",1755593903615,0.03791182,180.49,180.47,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1755593906226,0.03791182,180.49,180.48,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1755593910821,0.03791182,180.49,180.48,5.83532382]
["bitfinex-derivatives","SOLF0:USTF0",1755593911220,0.03791182,180.49,180.48,11.37382382]
["bitfinex-derivatives","SOLF0:USTF0",1755593911417,3.19,180.55,180.48,11.37382382]
["bitfinex-derivatives","SOLF0:USTF0",1755593911627,3.19,180.55,180.49,4.59957592]
["bitfinex-derivatives","SOLF0:USTF0",1755593912326,3.19,180.55,180.48,15.97339974]
["bitfinex-derivatives","SOLF0:USTF0",1755593912830,3.19,180.55,180.5,0.03619767]
["bitfinex-derivatives","SOLF0:USTF0",1755593913124,3.19,180.55,180.52,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1755593916823,3.19,180.58,180.52,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1755593917722,3.19,180.58,180.53,0.04002834]
["bitfinex-derivatives","SOLF0:USTF0",1755593918127,3.19,180.57,180.53,0.04002834]
["bitfinex-derivatives","SOLF0:USTF0",1755593918330,139.78,180.6,180.53,0.04002834]
["bitfinex-derivatives","SOLF0:USTF0",1755593918531,3.19,180.55,180.53,0.04002834]
["bitfinex-derivatives","SOLF0:USTF0",1755593919939,139.78,180.6,180.53,0.04002834]
["bitfinex-derivatives","SOLF0:USTF0",1755593920134,7.67663313,180.59,180.53,0.04002834]
["bitfinex-derivatives","SOLF0:USTF0",1755593920341,4.48663313,180.58,180.53,0.04002834]
["bitfinex-derivatives","SOLF0:USTF0",1755593920636,3.19,180.58,180.55,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1755593922030,3.19,180.61,180.54,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1755593922237,3.19,180.65,180.54,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1755593922539,3.19,180.63,180.54,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1755593922742,4.48172629,180.62,180.54,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1755593922931,3.19,180.63,180.57,0.03574875]
["bitfinex-derivatives","SOLF0:USTF0",1755593923131,4.4816516,180.62,180.57,0.03574875]
["bitfinex-derivatives","SOLF0:USTF0",1755593923334,3.19,180.6,180.57,2.19574875]
["bitfinex-derivatives","SOLF0:USTF0",1755593923937,3.19,180.65,180.57,0.03574875]
["bitfinex-derivatives","SOLF0:USTF0",1755593924144,3.19,180.63,180.57,0.03574875]
["bitfinex-derivatives","SOLF0:USTF0",1755593927336,4.48448953,180.62,180.57,0.03574875]
["bitfinex-derivatives","SOLF0:USTF0",1755593927544,3.19,180.6,180.57,0.03574875]
["bitfinex-derivatives","SOLF0:USTF0",1755593928541,4.48493561,180.59,180.57,0.03574875]
["bitfinex-derivatives","SOLF0:USTF0",1755593928740,3.19,180.6,180.57,0.03574875]
["bitfinex-derivatives","SOLF0:USTF0",1755593928941,3.19,180.58,180.57,0.03574875]
["bitfinex-derivatives","SOLF0:USTF0",1755593929839,6.86532382,180.63,180.57,0.03574875]
["bitfinex-derivatives","SOLF0:USTF0",1755593930039,3.19,180.61,180.57,0.03574875]
["bitfinex-derivatives","SOLF0:USTF0",1755593930247,3.19,180.59,180.57,0.03574875]
["bitfinex-derivatives","SOLF0:USTF0",1755593930445,3.67532382,180.63,180.57,0.03574875]
["bitfinex-derivatives","SOLF0:USTF0",1755593930744,3.19,180.58,180.57,0.03574875]
["bitfinex-derivatives","SOLF0:USTF0",1755593931536,3.19,180.58,180.5,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1755593931537,7.67502734,180.58,180.5,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1755593931737,3.19,180.58,180.5,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1755593937441,4.48859305,180.57,180.5,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1755593937735,3.19,180.58,180.5,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1755593937940,4.48859158,180.57,180.5,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1755593938140,3.19,180.58,180.5,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1755593938343,4.48859193,180.57,180.5,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1755593938544,3.19,180.58,180.5,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1755593938743,4.48926508,180.57,180.5,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1755593938943,3.19,180.58,180.5,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1755593939144,4.48926508,180.57,180.5,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1755593939345,3.19,180.58,180.5,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1755593939546,4.49003336,180.57,180.5,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1755593939745,3.19,180.58,180.5,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1755593939943,4.49007078,180.57,180.5,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1755593940147,3.19,180.58,180.5,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1755593940450,4.49007078,180.57,180.5,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1755593940649,3.19,180.58,180.5,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1755593940948,2.99,180.56,180.5,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1755593944048,2.99,180.56,180.47,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1755593944347,2.99,180.54,180.47,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1755593947251,4.49481395,180.53,180.45,4.59102472]
["bitfinex-derivatives","SOLF0:USTF0",1755593947451,7.48481395,180.52,180.44,6.78102472]
["bitfinex-derivatives","SOLF0:USTF0",1755593947648,2.99,180.51,180.44,6.78102472]
["bitfinex-derivatives","SOLF0:USTF0",1755593947953,2.99,180.51,180.44,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1755593972479,2.99,180.51,180.44,6.78102472]
["bitfinex-derivatives","SOLF0:USTF0",1755593972675,2.99,180.51,180.45,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1755593979787,2.91,180.49,180.45,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1755593980085,2.91,180.48,180.46,0.04056884]
["bitfinex-derivatives","SOLF0:USTF0",1755593982385,2.91,180.48,180.46,2.23056884]
["bitfinex-derivatives","SOLF0:USTF0",1755593985487,2.35741612,180.51,180.46,0.04056884]
["bitfinex-derivatives","SOLF0:USTF0",1755593985788,2.91,180.49,180.46,2.23056884]
["bitfinex-derivatives","SOLF0:USTF0",1755593987390,2.35741612,180.52,180.46,2.23056884]
["bitfinex-derivatives","SOLF0:USTF0",1755593987692,2.91,180.5,180.46,4.58798496]
["bitfinex-derivatives","SOLF0:USTF0",1755593987990,7.43759778,180.49,180.46,2.39798496]
["bitfinex-derivatives","SOLF0:USTF0",1755593988285,2.91,180.49,180.47,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1755593988689,2.91,180.48,180.46,2.23056884]
["bitfinex-derivatives","SOLF0:USTF0",1755593989792,2.91,180.47,180.46,0.04056884]
["bitfinex-derivatives","SOLF0:USTF0",1755593990395,2.91,180.47,180.46,4.63159356]
["bitfinex-derivatives","SOLF0:USTF0",1755593991096,2.91,180.47,180.46,0.04056884]
["bitfinex-derivatives","SOLF0:USTF0",1755593991900,2.35741612,180.52,180.46,0.04056884]
["bitfinex-derivatives","SOLF0:USTF0",1755593992205,2.91,180.48,180.46,2.23056884]
["bitfinex-derivatives","SOLF0:USTF0",1755593994509,3.18,180.47,180.46,0.04056884]
["bitfinex-derivatives","SOLF0:USTF0",1755593994700,2.35741612,180.52,180.46,0.04056884]
["bitfinex-derivatives","SOLF0:USTF0",1755593994906,7.18642925,180.51,180.46,2.23056884]
["bitfinex-derivatives","SOLF0:USTF0",1755593995107,4.53231449,180.5,180.46,2.23056884]
["bitfinex-derivatives","SOLF0:USTF0",1755593995407,3.18,180.48,180.46,2.23056884]
["bitfinex-derivatives","SOLF0:USTF0",1755593997405,2.35741612,180.52,180.46,4.63159356]
["bitfinex-derivatives","SOLF0:USTF0",1755593997608,7.18584364,180.51,180.47,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1755593997808,3.18,180.49,180.47,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1755593998010,4.53193356,180.48,180.47,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1755593998506,3.18,180.49,180.47,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1755594000306,2.35741612,180.54,180.46,6.98900968]
["bitfinex-derivatives","SOLF0:USTF0",1755594000611,3.18,180.5,180.48,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1755594000811,4.53184434,180.49,180.48,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1755594001010,4.53184434,180.49,180.47,0.04110156]
["bitfinex-derivatives","SOLF0:USTF0",1755594001310,3.18,180.49,180.47,2.23110156]
["bitfinex-derivatives","SOLF0:USTF0",1755594002003,3.18,180.49,180.47,4.58851768]
["bitfinex-derivatives","SOLF0:USTF0",1755594002912,3.18,180.49,180.47,9.1795424]
["bitfinex-derivatives","SOLF0:USTF0",1755594003113,3.18,180.49,180.47,4.58851768]
["bitfinex-derivatives","SOLF0:USTF0",1755594005020,3.18,180.52,180.48,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1755594005313,3.18,180.5,180.48,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1755594005511,3.18,180.5,180.47,2.39851768]
["bitfinex-derivatives","SOLF0:USTF0",1755594005512,7.71161539,180.49,180.47,4.58851768]
["bitfinex-derivatives","SOLF0:USTF0",1755594005711,3.18,180.48,180.47,0.04110156]
["bitfinex-derivatives","SOLF0:USTF0",1755594007524,7.71200808,180.48,180.47,0.04110156]
["bitfinex-derivatives","SOLF0:USTF0",1755594008422,7.7120203,180.48,180.47,0.04110156]
["bitfinex-derivatives","SOLF0:USTF0",1755594010920,4.5320203,180.48,180.47,2.23110156]
["bitfinex-derivatives","SOLF0:USTF0",1755594011122,2.35741612,180.52,180.47,2.23110156]
["bitfinex-derivatives","SOLF0:USTF0",1755594011325,3.18,180.5,180.47,2.23110156]
["bitfinex-derivatives","SOLF0:USTF0",1755594011623,4.53186743,180.49,180.47,2.23110156]
["bitfinex-derivatives","SOLF0:USTF0",1755594012020,7.71186743,180.49,180.47,2.23110156]
["bitfinex-derivatives","SOLF0:USTF0",1755594012221,2.35741612,180.52,180.47,0.04110156]
["bitfinex-derivatives","SOLF0:USTF0",1755594012417,138.56,180.58,180.5,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1755594012418,4.53195765,180.51,180.5,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1755594012616,4.53195765,180.51,180.47,6.9895424]
["bitfinex-derivatives","SOLF0:USTF0",1755594012821,3.18,180.49,180.47,6.94844084]
["bitfinex-derivatives","SOLF0:USTF0",1755594013122,2.35741612,180.54,180.47,4.62892049]
["bitfinex-derivatives","SOLF0:USTF0",1755594013324,3.18,180.5,180.47,6.81892049]
["bitfinex-derivatives","SOLF0:USTF0",1755594013525,3.18,180.5,180.48,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1755594014625,2.35741612,180.54,180.48,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1755594014819,10.36482285,180.53,180.48,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1755594015025,4.5312703,180.52,180.49,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1755594015223,7.7112703,180.51,180.49,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1755594015422,4.5312703,180.5,180.48,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1755594016728,4.5312703,180.5,180.47,6.98633661]
["bitfinex-derivatives","SOLF0:USTF0",1755594016916,4.5312703,180.5,180.48,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1755594017116,3.18,180.55,180.48,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1755594017316,7.14515966,180.54,180.49,2.35741612]
["bitfinex-derivatives","SOLF0:USTF0",1755594017522,7.67302649,180.53,180.5,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1755594017721,4.49288774,180.52,180.5,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1755594017922,4.49288774,180.51,180.5,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1755594018129,4.49288774,180.51,180.5,0.04166261]
["bitfinex-derivatives","SOLF0:USTF0",1755594018130,4.49276823,180.51,180.5,0.04166261]
["bitfinex-derivatives","SOLF0:USTF0",1755594018331,3.18,180.54,180.51,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1755594018524,4.49242168,180.53,180.51,4.54741612]
["bitfinex-derivatives","SOLF0:USTF0",1755594018721,4.49242168,180.52,180.51,4.54741612]
["bitfinex-derivatives","SOLF0:USTF0",1755594018922,3.18,180.54,180.51,4.54741612]
["bitfinex-derivatives","SOLF0:USTF0",1755594019127,4.49129345,180.53,180.51,4.54741612]
["bitfinex-derivatives","SOLF0:USTF0",1755594019326,3.18,180.54,180.51,4.54741612]
["bitfinex-derivatives","SOLF0:USTF0",1755594019527,4.49010632,180.53,180.51,4.54741612]
["bitfinex-derivatives","SOLF0:USTF0",1755594019726,3.18,180.54,180.51,4.54741612]
["bitfinex-derivatives","SOLF0:USTF0",1755594019926,4.49010632,180.53,180.51,4.54741612]
["bitfinex-derivatives","SOLF0:USTF0",1755594020128,3.18,180.54,180.51,4.54741612]
["bitfinex-derivatives","SOLF0:USTF0",1755594020325,4.49005013,180.53,180.51,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1755594020525,3.18,180.54,180.51,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1755594020730,4.48913494,180.53,180.51,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1755594021030,3.18,180.54,180.51,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1755594021731,514.32087268,180.61,180.51,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1755594021931,3.18,180.53,180.51,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1755594024433,3.09,180.52,180.5,0.03841669]
["bitfinex-derivatives","SOLF0:USTF0",1755594024622,3.09,180.52,180.5,2.21841669]
["bitfinex-derivatives","SOLF0:USTF0",1755594024828,3.09,180.51,180.49,4.59102472]
["bitfinex-derivatives","SOLF0:USTF0",1755594025231,3.09,180.51,180.49,4.62829885]
["bitfinex-derivatives","SOLF0:USTF0",1755594025528,3.68087268,180.58,180.49,4.62829885]
["bitfinex-derivatives","SOLF0:USTF0",1755594025730,3.09,180.56,180.49,0.03727413]
["bitfinex-derivatives","SOLF0:USTF0",1755594025931,3.68087268,180.58,180.48,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1755594025932,3.09,180.54,180.48,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1755594026129,3.09,180.52,180.5,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1755594026334,3.09,180.57,180.49,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1755594026528,3.09,180.55,180.49,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1755594026728,4.48441381,180.54,180.48,4.59102472]
["bitfinex-derivatives","SOLF0:USTF0",1755594026929,3.09,180.56,180.5,0.03870814]
["bitfinex-derivatives","SOLF0:USTF0",1755594027129,3.09,180.54,180.51,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1755594027328,514.32087268,180.61,180.51,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1755594027528,3.09,180.54,180.51,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1755594028236,3.09,180.6,180.51,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1755594028436,7.13064512,180.59,180.51,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1755594028635,3.09,180.57,180.51,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1755594028835,4.48385028,180.56,180.49,4.59102472]
["bitfinex-derivatives","SOLF0:USTF0",1755594029036,3.09,180.54,180.52,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1755594029433,3.09,180.6,180.52,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1755594029633,7.1295558,180.59,180.52,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1755594029835,3.09,180.57,180.52,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1755594030025,3.09,180.55,180.52,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1755594031132,514.32087268,180.61,180.52,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1755594031327,3.09,180.59,180.52,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1755594031534,3.09,180.57,180.52,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1755594031737,4.48251014,180.56,180.52,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1755594031937,3.09,180.55,180.52,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1755594032136,3.09,180.6,180.53,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1755594032337,7.12750648,180.59,180.53,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1755594032528,3.09,180.56,180.53,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1755594033641,3.09,180.55,180.53,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1755594033838,3.09,180.58,180.54,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1755594034035,510.44,180.61,180.5,4.59102472]
["bitfinex-derivatives","SOLF0:USTF0",1755594034337,3.09,180.59,180.52,4.59102472]
["bitfinex-derivatives","SOLF0:USTF0",1755594034544,3.09,180.59,180.57,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1755594036046,141.23,180.61,180.59,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1755594036231,3.09,180.61,180.59,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1755594036438,124.20924682,180.63,180.6,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1755594036636,3.09,180.62,180.6,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1755594036837,3.09,180.62,180.58,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1755594037143,3.09,180.65,180.58,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1755594037437,7.56480108,180.64,180.6,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1755594037641,7.56480108,180.63,180.6,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1755594037841,3.09,180.62,180.6,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1755594039837,3.09,180.65,180.6,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1755594040034,3.09,180.64,180.61,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1755594041136,3.09,180.63,180.61,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1755594041338,3.09,180.63,180.57,3.68087268]
["bitfinex-derivatives","SOLF0:USTF0",1755594041542,3.09,180.63,180.6,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1755594042543,3.09,180.63,180.57,3.68087268]
["bitfinex-derivatives","SOLF0:USTF0",1755594042744,3.09,180.63,180.6,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1755594044652,3.09,180.67,180.58,0.04162301]
["bitfinex-derivatives","SOLF0:USTF0",1755594044848,141.66087268,180.68,180.58,0.04162301]
["bitfinex-derivatives","SOLF0:USTF0",1755594044849,3.09,180.65,180.58,0.04162301]
["bitfinex-derivatives","SOLF0:USTF0",1755594045249,3.09,180.65,180.58,2.22162301]
["bitfinex-derivatives","SOLF0:USTF0",1755594048755,3.09,180.65,180.58,0.04162301]
["bitfinex-derivatives","SOLF0:USTF0",1755594049748,3.09,180.65,180.59,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1755594050946,3.09,180.65,180.58,0.04162301]
["bitfinex-derivatives","SOLF0:USTF0",1755594053057,3.11,180.7,180.59,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1755594053251,3.11,180.68,180.59,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1755594053451,3.11,180.66,180.56,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1755594053855,3.11,180.66,180.62,0.03710663]
["bitfinex-derivatives","SOLF0:USTF0",1755594054250,3.68087268,180.67,180.62,0.03710663]
["bitfinex-derivatives","SOLF0:USTF0",1755594054451,3.11,180.63,180.62,0.03710663]
["bitfinex-derivatives","SOLF0:USTF0",1755594056658,3.68087268,180.7,180.62,0.03710663]
["bitfinex-derivatives","SOLF0:USTF0",1755594056959,3.11,180.65,180.62,0.03710663]
["bitfinex-derivatives","SOLF0:USTF0",1755594057856,3.11,180.65,180.62,2.22710663]
["bitfinex-derivatives","SOLF0:USTF0",1755594058859,3.68087268,180.7,180.62,2.22710663]
["bitfinex-derivatives","SOLF0:USTF0",1755594059151,3.11,180.64,180.62,0.03710663]
["bitfinex-derivatives","SOLF0:USTF0",1755594060058,3.11,180.69,180.62,0.03710663]
["bitfinex-derivatives","SOLF0:USTF0",1755594060259,4.40645605,180.68,180.62,0.03710663]
["bitfinex-derivatives","SOLF0:USTF0",1755594060460,3.68087268,180.7,180.62,2.22710663]
["bitfinex-derivatives","SOLF0:USTF0",1755594060461,4.40645605,180.67,180.62,2.22710663]
["bitfinex-derivatives","SOLF0:USTF0",1755594060648,3.11,180.65,180.62,2.22710663]
["bitfinex-derivatives","SOLF0:USTF0",1755594060847,3.68087268,180.67,180.62,0.03710663]
["bitfinex-derivatives","SOLF0:USTF0",1755594061051,3.11,180.65,180.55,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1755594061257,142.16725824,180.64,180.55,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1755594061452,3.11,180.63,180.55,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1755594062459,3.11,180.63,180.52,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1755594062660,6.82617461,180.61,180.52,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1755594062853,7.52104708,180.6,180.52,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1755594063051,3.11,180.59,180.52,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1755594064061,3.11,180.57,180.49,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1755594064855,0.03547245,180.55,180.49,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1755594065055,3.11,180.53,180.49,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1755594065259,3.11,180.52,180.49,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1755594065455,3.11,180.53,180.49,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1755594065658,3.11,180.52,180.46,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1755594066162,3.11,180.5,180.42,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1755594066354,3.68087268,180.49,180.42,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1755594066551,3.11,180.48,180.38,6.82102472]
["bitfinex-derivatives","SOLF0:USTF0",1755594066752,3.11,180.48,180.38,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1755594067156,4.41278662,180.47,180.38,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1755594067360,3.11,180.46,180.38,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1755594069059,3.11,180.5,180.38,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1755594069264,3.11,180.5,180.41,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1755594070559,3.11,180.5,180.41,7.7706]
["bitfinex-derivatives","SOLF0:USTF0",1755594070763,3.11,180.5,180.42,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1755594071163,140.85,180.53,180.44,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1755594071665,0.03592242,180.5,180.44,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1755594072561,0.03592242,180.5,180.46,3.68087268]
["bitfinex-derivatives","SOLF0:USTF0",1755594072759,0.03592242,180.5,180.44,3.68087268]
["bitfinex-derivatives","SOLF0:USTF0",1755594072966,140.85,180.53,180.47,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1755594073559,137.74,180.53,180.47,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1755594074368,3.11,180.51,180.47,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1755594075371,0.03556796,180.52,180.43,3.68087268]
["bitfinex-derivatives","SOLF0:USTF0",1755594075568,0.03556796,180.52,180.43,5.91087268]
["bitfinex-derivatives","SOLF0:USTF0",1755594075569,3.11,180.51,180.43,5.91087268]
["bitfinex-derivatives","SOLF0:USTF0",1755594075870,3.11,180.51,180.43,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1755594078062,0.03556796,180.52,180.46,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1755594078563,3.11,180.55,180.46,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1755594079165,3.11,180.55,180.46,7.7692]
["bitfinex-derivatives","SOLF0:USTF0",1755594080162,3.11,180.55,180.47,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1755594080570,0.03562253,180.52,180.47,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1755594080761,0.03562253,180.52,180.48,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1755594080961,0.03562253,180.52,180.49,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1755594081364,0.03562253,180.52,180.5,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1755594081573,0.03562253,180.52,180.49,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1755594081765,3.11,180.55,180.48,3.68087268]
["bitfinex-derivatives","SOLF0:USTF0",1755594081965,3.11,180.55,180.48,5.91087268]
["bitfinex-derivatives","SOLF0:USTF0",1755594083669,0.0358723,180.53,180.5,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1755594083865,0.0358723,180.53,180.48,3.68087268]
["bitfinex-derivatives","SOLF0:USTF0",1755594084069,0.0358723,180.53,180.49,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1755594084270,0.0358723,180.53,180.51,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1755594085464,0.0358723,180.53,180.49,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1755594085670,3.0758723,180.53,180.49,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1755594086873,0.0358723,180.53,180.49,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1755594087066,3.04,180.52,180.49,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1755594089190,0.0358723,180.53,180.49,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1755594089575,0.0358723,180.53,180.5,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1755594090875,0.0358723,180.53,180.49,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1755594091074,0.0358723,180.53,180.51,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1755594094178,0.0358723,180.53,180.48,5.91087268]
["bitfinex-derivatives","SOLF0:USTF0",1755594094378,0.0358723,180.53,180.48,3.68087268]
["bitfinex-derivatives","SOLF0:USTF0",1755594094680,0.0358723,180.53,180.48,9.21937268]
["bitfinex-derivatives","SOLF0:USTF0",1755594094876,0.0358723,180.53,180.49,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1755594095082,0.0358723,180.53,180.5,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1755594095779,3.0758723,180.53,180.5,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1755594098186,3.04,180.52,180.48,5.91087268]
["bitfinex-derivatives","SOLF0:USTF0",1755594099385,0.0358723,180.53,180.48,5.91087268]
["bitfinex-derivatives","SOLF0:USTF0",1755594099587,3.04,180.51,180.48,5.91087268]
["bitfinex-derivatives","SOLF0:USTF0",1755594101489,3.04,180.51,180.48,3.68087268]
["bitfinex-derivatives","SOLF0:USTF0",1755594101688,3.04,180.52,180.48,5.91087268]
["bitfinex-derivatives","SOLF0:USTF0",1755594101890,3.04,180.52,180.49,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1755594102486,3.04,180.51,180.48,3.68087268]
["bitfinex-derivatives","SOLF0:USTF0",1755594102886,3.04,180.51,180.48,5.91087268]
["bitfinex-derivatives","SOLF0:USTF0",1755594103690,3.04,180.51,180.48,3.68087268]
["bitfinex-derivatives","SOLF0:USTF0",1755594103890,3.04,180.5,180.48,3.68087268]
["bitfinex-derivatives","SOLF0:USTF0",1755594105292,0.0358723,180.53,180.48,5.91087268]
["bitfinex-derivatives","SOLF0:USTF0",1755594105493,3.04,180.51,180.48,5.91087268]
["bitfinex-derivatives","SOLF0:USTF0",1755594110691,3.0758723,180.53,180.5,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1755594110891,0.0358723,180.53,180.5,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1755594111091,3.0758723,180.53,180.5,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1755594112192,3.04,180.52,180.48,10.53278946]
["bitfinex-derivatives","SOLF0:USTF0",1755594112390,2.94,180.51,180.48,5.91087268]
["bitfinex-derivatives","SOLF0:USTF0",1755594112585,2.9758723,180.53,180.5,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1755594112992,0.0358723,180.53,180.48,3.68087268]
["bitfinex-derivatives","SOLF0:USTF0",1755594113191,0.0358723,180.53,180.48,8.30278946]
["bitfinex-derivatives","SOLF0:USTF0",1755594113385,2.9758723,180.53,180.5,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1755594113591,2.94,180.52,180.48,10.53278946]
["bitfinex-derivatives","SOLF0:USTF0",1755594113788,2.94,180.52,180.49,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1755594114487,2.94,180.52,180.48,8.30278946]
["bitfinex-derivatives","SOLF0:USTF0",1755594114690,2.94,180.52,180.5,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1755594115391,0.0358723,180.53,180.48,8.30278946]
["bitfinex-derivatives","SOLF0:USTF0",1755594115592,0.0358723,180.53,180.51,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1755594116095,2.94,180.52,180.49,6.85191678]
["bitfinex-derivatives","SOLF0:USTF0",1755594118204,0.0358723,180.53,180.49,4.62191678]
["bitfinex-derivatives","SOLF0:USTF0",1755594118403,2.9758723,180.53,180.5,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1755594119304,2.94,180.52,180.49,4.62191678]
["bitfinex-derivatives","SOLF0:USTF0",1755594119598,2.94,180.52,180.49,6.85191678]
["bitfinex-derivatives","SOLF0:USTF0",1755594120497,2.94,180.52,180.49,4.62191678]
["bitfinex-derivatives","SOLF0:USTF0",1755594120701,0.0358723,180.53,180.5,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1755594120907,2.9758723,180.53,180.5,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1755594121295,2.9758723,180.53,180.49,4.62191678]
["bitfinex-derivatives","SOLF0:USTF0",1755594121496,2.9758723,180.53,180.5,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1755594122801,2.9758723,180.53,180.49,4.62191678]
["bitfinex-derivatives","SOLF0:USTF0",1755594122997,2.9758723,180.53,180.51,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1755594123396,0.0358723,180.53,180.52,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1755594123602,6.21400722,180.65,180.52,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1755594123800,2.94,180.63,180.55,5.91087268]
["bitfinex-derivatives","SOLF0:USTF0",1755594123997,7.14505752,180.62,180.55,10.5447111]
["bitfinex-derivatives","SOLF0:USTF0",1755594124197,4.48123644,180.61,180.56,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1755594124403,4.48123644,180.6,180.58,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1755594124603,372.26,180.66,180.58,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1755594124801,2.94,180.64,180.55,10.5447111]
["bitfinex-derivatives","SOLF0:USTF0",1755594124994,2.94,180.62,180.55,10.5447111]
["bitfinex-derivatives","SOLF0:USTF0",1755594125193,4.47657309,180.61,180.55,10.5447111]
["bitfinex-derivatives","SOLF0:USTF0",1755594125403,2.94,180.62,180.55,10.5447111]
["bitfinex-derivatives","SOLF0:USTF0",1755594125703,4.47390371,180.61,180.55,10.5447111]
["bitfinex-derivatives","SOLF0:USTF0",1755594125901,2.94,180.62,180.55,13.8509111]
["bitfinex-derivatives","SOLF0:USTF0",1755594126093,4.47390371,180.61,180.56,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1755594126294,2.94,180.62,180.54,6.86383842]
["bitfinex-derivatives","SOLF0:USTF0",1755594126501,2.94,180.6,180.54,6.86383842]
["bitfinex-derivatives","SOLF0:USTF0",1755594126705,2.94,180.6,180.54,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1755594127502,2.94,180.6,180.52,6.86383842]
["bitfinex-derivatives","SOLF0:USTF0",1755594127503,4.47109965,180.59,180.52,6.86383842]
["bitfinex-derivatives","SOLF0:USTF0",1755594127703,2.94,180.6,180.52,6.86383842]
["bitfinex-derivatives","SOLF0:USTF0",1755594127900,4.47127257,180.59,180.52,6.86383842]
["bitfinex-derivatives","SOLF0:USTF0",1755594128207,2.94,180.6,180.52,6.86383842]
["bitfinex-derivatives","SOLF0:USTF0",1755594128515,4.47127257,180.59,180.52,6.86383842]
["bitfinex-derivatives","SOLF0:USTF0",1755594128802,2.94,180.6,180.52,6.86383842]
["bitfinex-derivatives","SOLF0:USTF0",1755594129007,4.47069589,180.59,180.52,6.86383842]
["bitfinex-derivatives","SOLF0:USTF0",1755594129309,2.94,180.64,180.52,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1755594129609,2.94,180.62,180.52,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1755594129906,2.94,180.6,180.52,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1755594130207,4.47016972,180.59,180.52,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1755594130407,2.94,180.6,180.52,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1755594130610,4.46968984,180.59,180.52,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1755594130909,2.94,180.6,180.52,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1755594131103,4.46968984,180.59,180.52,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1755594131303,2.94,180.6,180.52,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1755594131504,2.94,180.58,180.52,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1755594131701,2.94,180.58,180.5,4.63383842]
["bitfinex-derivatives","SOLF0:USTF0",1755594131908,4.46954604,180.57,180.5,4.63383842]
["bitfinex-derivatives","SOLF0:USTF0",1755594132107,2.94,180.58,180.5,4.63383842]
["bitfinex-derivatives","SOLF0:USTF0",1755594132306,4.46954831,180.57,180.5,4.63383842]
["bitfinex-derivatives","SOLF0:USTF0",1755594132507,2.94,180.58,180.5,4.63383842]
["bitfinex-derivatives","SOLF0:USTF0",1755594132711,4.46943279,180.57,180.5,4.63383842]
["bitfinex-derivatives","SOLF0:USTF0",1755594132902,2.94,180.58,180.5,4.63383842]
["bitfinex-derivatives","SOLF0:USTF0",1755594133103,4.46943279,180.57,180.5,4.63383842]
["bitfinex-derivatives","SOLF0:USTF0",1755594133306,2.94,180.58,180.5,4.63383842]
["bitfinex-derivatives","SOLF0:USTF0",1755594133606,4.46932835,180.57,180.5,4.63383842]
["bitfinex-derivatives","SOLF0:USTF0",1755594133802,2.94,180.58,180.5,4.63383842]
["bitfinex-derivatives","SOLF0:USTF0",1755594134012,4.46932832,180.57,180.5,4.63383842]
["bitfinex-derivatives","SOLF0:USTF0",1755594134206,2.94,180.58,180.5,4.63383842]
["bitfinex-derivatives","SOLF0:USTF0",1755594134412,4.46923702,180.57,180.5,4.63383842]
["bitfinex-derivatives","SOLF0:USTF0",1755594134610,2.94,180.58,180.5,4.63383842]
["bitfinex-derivatives","SOLF0:USTF0",1755594134812,3.68087268,180.62,180.5,4.63383842]
["bitfinex-derivatives","SOLF0:USTF0",1755594134813,2.94,180.56,180.5,4.63383842]
["bitfinex-derivatives","SOLF0:USTF0",1755594135209,2.94,180.61,180.51,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1755594135411,4.46894394,180.6,180.51,6.86383842]
["bitfinex-derivatives","SOLF0:USTF0",1755594135611,7.40894394,180.59,180.51,12.40143842]
["bitfinex-derivatives","SOLF0:USTF0",1755594135910,2.94,180.59,180.51,12.40143842]
["bitfinex-derivatives","SOLF0:USTF0",1755594136309,4.5114474,180.58,180.51,12.40143842]
["bitfinex-derivatives","SOLF0:USTF0",1755594136513,2.94,180.59,180.51,6.86383842]
["bitfinex-derivatives","SOLF0:USTF0",1755594136714,2.94,180.57,180.51,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1755594136916,2.94,180.57,180.49,8.3147111]
["bitfinex-derivatives","SOLF0:USTF0",1755594137108,4.51174999,180.56,180.49,3.68087268]
["bitfinex-derivatives","SOLF0:USTF0",1755594137412,2.94,180.55,180.49,8.3147111]
["bitfinex-derivatives","SOLF0:USTF0",1755594137608,2.94,180.55,180.49,13.8529111]
["bitfinex-derivatives","SOLF0:USTF0",1755594137811,2.94,180.61,180.51,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1755594138010,3.68087268,180.62,180.51,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1755594138011,2.94,180.59,180.51,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1755594138211,4.51129752,180.58,180.51,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1755594138410,2.94,180.59,180.51,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1755594138616,4.51119109,180.58,180.51,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1755594138815,2.94,180.59,180.51,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1755594139014,4.51119109,180.58,180.51,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1755594139216,2.94,180.57,180.51,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1755594141216,2.94,180.57,180.5,4.63383842]
["bitfinex-derivatives","SOLF0:USTF0",1755594141408,2.94,180.57,180.49,4.63383842]
["bitfinex-derivatives","SOLF0:USTF0",1755594142319,2.94,180.57,180.5,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1755594142723,2.94,180.57,180.51,5.5376]
["bitfinex-derivatives","SOLF0:USTF0",1755594143214,2.94,180.57,180.5,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1755594143420,2.94,180.57,180.5,7.7679]
["bitfinex-derivatives","SOLF0:USTF0",1755594143620,2.94,180.57,180.5,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1755594143820,3.03,180.55,180.5,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1755594144120,3.03,180.53,180.5,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1755594144323,3.03,180.52,180.48,4.63383842]
["bitfinex-derivatives","SOLF0:USTF0",1755594144519,3.03,180.52,180.48,6.86383842]
["bitfinex-derivatives","SOLF0:USTF0",1755594144710,3.03,180.52,180.49,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1755594144914,3.03,180.6,180.49,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1755594145115,7.16943805,180.59,180.49,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1755594145316,3.03,180.58,180.49,7.7681]
["bitfinex-derivatives","SOLF0:USTF0",1755594145519,3.03,180.56,180.49,7.7681]
["bitfinex-derivatives","SOLF0:USTF0",1755594145714,3.03,180.56,180.49,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1755594148525,3.03,180.56,180.49,6.86383842]
["bitfinex-derivatives","SOLF0:USTF0",1755594152027,3.03,180.56,180.49,12.40213842]
["bitfinex-derivatives","SOLF0:USTF0",1755594153925,3.03,180.56,180.5,4.63383842]
["bitfinex-derivatives","SOLF0:USTF0",1755594154526,3.03,180.56,180.5,8.3147111]
["bitfinex-derivatives","SOLF0:USTF0",1755594158024,3.03,180.56,180.5,4.63383842]
["bitfinex-derivatives","SOLF0:USTF0",1755594158226,3.03,180.54,180.48,4.63383842]
["bitfinex-derivatives","SOLF0:USTF0",1755594158417,3.03,180.54,180.49,4.63383842]
["bitfinex-derivatives","SOLF0:USTF0",1755594158622,3.03,180.59,180.51,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1755594158821,4.51598751,180.58,180.51,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1755594159027,7.54598751,180.57,180.51,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1755594159329,3.03,180.55,180.52,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1755594159925,3.03,180.58,180.51,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1755594160129,4.5158867,180.57,180.51,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1755594160330,3.03,180.56,180.52,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1755594161233,3.03,180.55,180.52,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1755594162131,3.03,180.55,180.53,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1755594162321,3.03,180.62,180.53,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1755594162526,3.03,180.6,180.53,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1755594162828,3.03,180.58,180.53,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1755594163129,4.5165884,180.57,180.51,4.63383842]
["bitfinex-derivatives","SOLF0:USTF0",1755594163330,3.03,180.6,180.53,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1755594163529,4.51670849,180.59,180.53,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1755594163831,3.03,180.58,180.51,10.17143842]
["bitfinex-derivatives","SOLF0:USTF0",1755594164045,4.51691529,180.57,180.54,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1755594164228,3.03,180.58,180.54,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1755594164429,4.51714985,180.57,180.51,10.17143842]
["bitfinex-derivatives","SOLF0:USTF0",1755594164624,137.08,180.64,180.54,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1755594164833,3.03,180.57,180.54,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1755594165028,137.08,180.64,180.54,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1755594165331,3.03,180.62,180.54,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1755594165634,3.03,180.6,180.54,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1755594165824,4.51727387,180.59,180.54,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1755594166030,4.51727387,180.58,180.54,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1755594166231,4.51727387,180.57,180.52,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1755594166535,4.51727387,180.57,180.53,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1755594166536,3.03,180.56,180.53,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1755594167029,3.03,180.63,180.53,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1755594167229,3.03,180.61,180.53,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1755594167422,3.03,180.59,180.53,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1755594167626,3.03,180.57,180.53,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1755594167932,143.29400722,180.64,180.53,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1755594167933,3.03,180.63,180.53,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1755594168130,7.20419861,180.62,180.53,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1755594168433,3.03,180.6,180.53,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1755594168633,7.20419861,180.61,180.53,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1755594168634,4.53562945,180.59,180.53,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1755594168834,3.03,180.56,180.53,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1755594170431,3.03,180.56,180.53,6.87383842]
["bitfinex-derivatives","SOLF0:USTF0",1755594171129,3.03,180.56,180.53,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1755594171432,3.03,180.56,180.53,6.87383842]
["bitfinex-derivatives","SOLF0:USTF0",1755594172035,3.03,180.56,180.53,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1755594174131,3.03,180.56,180.53,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1755594174326,3.03,180.56,180.54,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1755594175539,3.03,180.56,180.53,4.63383842]
["bitfinex-derivatives","SOLF0:USTF0",1755594175737,3.03,180.56,180.53,6.86383842]
["bitfinex-derivatives","SOLF0:USTF0",1755594176938,3.03,180.56,180.54,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1755594177340,140.1,180.64,180.54,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1755594177543,3.12,180.62,180.54,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1755594177742,3.12,180.6,180.54,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1755594177937,3.12,180.58,180.55,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1755594178136,4.53907995,180.57,180.55,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1755594178336,3.12,180.58,180.55,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1755594178540,4.53876075,180.57,180.55,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1755594178741,3.12,180.58,180.55,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1755594178941,4.53876075,180.57,180.55,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1755594179137,3.12,180.58,180.55,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1755594179337,4.53876075,180.57,180.55,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1755594179544,3.12,180.58,180.55,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1755594179745,4.5384715,180.57,180.55,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1755594179946,3.12,180.58,180.55,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1755594180141,4.53847073,180.57,180.55,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1755594180347,3.12,180.57,180.55,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1755594182643,3.12,180.63,180.53,6.86383842]
["bitfinex-derivatives","SOLF0:USTF0",1755594182848,3.12,180.61,180.52,8.3147111]
["bitfinex-derivatives","SOLF0:USTF0",1755594183045,3.12,180.59,180.53,4.63383842]
["bitfinex-derivatives","SOLF0:USTF0",1755594183245,3.12,180.57,180.54,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1755594183445,136.98,180.64,180.54,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1755594183646,3.12,180.62,180.54,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1755594183944,3.12,180.6,180.54,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1755594184247,4.53799832,180.59,180.54,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1755594184453,3.12,180.57,180.53,4.63383842]
["bitfinex-derivatives","SOLF0:USTF0",1755594184649,3.12,180.55,180.51,6.86383842]
["bitfinex-derivatives","SOLF0:USTF0",1755594184955,3.12,180.54,180.51,6.86383842]
["bitfinex-derivatives","SOLF0:USTF0",1755594185949,3.12,180.54,180.52,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1755594186950,3.12,180.62,180.53,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1755594187148,7.20815882,180.61,180.53,6.86383842]
["bitfinex-derivatives","SOLF0:USTF0",1755594187350,7.65813025,180.6,180.53,6.86383842]
["bitfinex-derivatives","SOLF0:USTF0",1755594187558,4.53813025,180.59,180.53,6.86383842]
["bitfinex-derivatives","SOLF0:USTF0",1755594187755,4.53813025,180.58,180.53,4.63383842]
["bitfinex-derivatives","SOLF0:USTF0",1755594187958,4.53769151,180.57,180.53,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1755594188252,7.65769151,180.56,180.54,2.3549254]
["bitfinex-derivatives","SOLF0:USTF0",1755594188455,3.12,180.56,180.54,2.3549254]
["bitfinex-derivatives","SOLF0:USTF0",1755594190355,3.12,180.56,180.53,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1755594190558,3.12,180.56,180.54,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1755594190856,3.12,180.63,180.54,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1755594191048,3.12,180.61,180.54,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1755594191250,7.20843386,180.6,180.54,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1755594191451,7.20843386,180.59,180.54,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1755594191644,7.65829976,180.58,180.55,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1755594191845,4.53829976,180.57,180.55,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1755594192057,4.53829976,180.57,180.56,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1755594192356,3.12,180.62,180.56,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1755594192552,7.20825781,180.61,180.56,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1755594192855,7.65814624,180.6,180.56,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1755594193059,4.53814624,180.59,180.56,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1755594193248,3.12,180.66,180.55,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1755594193558,9.89361155,180.67,180.55,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1755594193559,3.12,180.64,180.57,3.67960433]
["bitfinex-derivatives","SOLF0:USTF0",1755594193756,7.20793337,180.63,180.57,5.90960433]
["bitfinex-derivatives","SOLF0:USTF0",1755594193952,7.20793338,180.62,180.57,5.90960433]
["bitfinex-derivatives","SOLF0:USTF0",1755594194156,4.53793779,180.61,180.58,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1755594194458,4.53793779,180.6,180.58,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1755594194654,4.53793779,180.59,180.58,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1755594196148,3.12,180.64,180.58,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1755594196353,7.20318064,180.63,180.58,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1755594196555,4.5360605,180.62,180.56,3.67960433]
["bitfinex-derivatives","SOLF0:USTF0",1755594196851,4.5360605,180.62,180.6,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1755594197961,7.6560605,180.62,180.58,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1755594198157,4.5360605,180.61,180.57,5.5357]
["bitfinex-derivatives","SOLF0:USTF0",1755594198356,4.5360605,180.61,180.59,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1755594198562,4.5360605,180.61,180.6,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1755594198964,3.12,180.68,180.6,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1755594199159,382.03361155,180.7,180.6,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1755594199160,3.12,180.66,180.6,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1755594199354,7.66657412,180.65,180.62,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1755594199556,4.54657412,180.64,180.63,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1755594199958,3.12,180.68,180.63,5.534]
["bitfinex-derivatives","SOLF0:USTF0",1755594200266,3.12,180.68,180.64,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1755594200666,3.12,180.68,180.65,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1755594202664,139.95,180.77,180.65,3.67960433]
["bitfinex-derivatives","SOLF0:USTF0",1755594202866,5.82930999,180.76,180.65,5.90960433]
["bitfinex-derivatives","SOLF0:USTF0",1755594203064,136.78,180.77,180.65,5.90960433]
["bitfinex-derivatives","SOLF0:USTF0",1755594203065,2.65930999,180.75,180.65,5.90960433]
["bitfinex-derivatives","SOLF0:USTF0",1755594203258,5.82928082,180.74,180.65,5.90960433]
["bitfinex-derivatives","SOLF0:USTF0",1755594203465,3.17,180.74,180.65,5.90960433]
["bitfinex-derivatives","SOLF0:USTF0",1755594203664,3.17,180.74,180.66,5.533]
["bitfinex-derivatives","SOLF0:USTF0",1755594204061,3.17,180.74,180.67,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1755594204262,3.17,180.74,180.67,7.7627]
["bitfinex-derivatives","SOLF0:USTF0",1755594204765,3.17,180.79,180.68,3.67960433]
["bitfinex-derivatives","SOLF0:USTF0",1755594204961,2.65538294,180.78,180.69,7.762]
["bitfinex-derivatives","SOLF0:USTF0",1755594205166,3.17,180.79,180.69,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1755594206063,3.17,180.79,180.7,5.5316]
["bitfinex-derivatives","SOLF0:USTF0",1755594206866,3.17,180.79,180.71,5.5314]
["bitfinex-derivatives","SOLF0:USTF0",1755594207063,3.17,180.79,180.71,7.7614]
["bitfinex-derivatives","SOLF0:USTF0",1755594207264,3.17,180.79,180.71,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1755594208468,3.17,180.79,180.68,5.90960433]
["bitfinex-derivatives","SOLF0:USTF0",1755594208971,3.17,180.79,180.68,11.44190433]
["bitfinex-derivatives","SOLF0:USTF0",1755594209362,3.17,180.79,180.68,5.90960433]
["bitfinex-derivatives","SOLF0:USTF0",1755594209670,3.17,180.79,180.69,5.5321]
["bitfinex-derivatives","SOLF0:USTF0",1755594209966,3.17,180.79,180.68,5.90960433]
["bitfinex-derivatives","SOLF0:USTF0",1755594212265,3.17,180.79,180.69,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1755594212471,3.17,180.79,180.69,7.7619]
["bitfinex-derivatives","SOLF0:USTF0",1755594212770,3.17,180.79,180.7,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1755594213765,139.83,180.79,180.7,7.7617]
["bitfinex-derivatives","SOLF0:USTF0",1755594213965,3.17,180.78,180.7,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1755594216673,139.79,180.78,180.7,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1755594217273,3.17,180.77,180.7,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1755594218580,3.17,180.77,180.7,7.7618]
["bitfinex-derivatives","SOLF0:USTF0",1755594219871,372.1,180.8,180.68,3.67960433]
["bitfinex-derivatives","SOLF0:USTF0",1755594220077,139.75,180.79,180.69,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1755594220480,139.75,180.79,180.71,5.5312]
["bitfinex-derivatives","SOLF0:USTF0",1755594220681,139.75,180.79,180.72,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1755594221382,3.17,180.78,180.72,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1755594224683,125.23971894,180.87,180.72,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1755594224984,125.23971894,180.87,180.74,5.90960433]
["bitfinex-derivatives","SOLF0:USTF0",1755594224985,3.17,180.85,180.74,5.90960433]
["bitfinex-derivatives","SOLF0:USTF0",1755594225184,3.17,180.83,180.74,5.90960433]
["bitfinex-derivatives","SOLF0:USTF0",1755594227396,4.3527249,180.82,180.71,5.90960433]
["bitfinex-derivatives","SOLF0:USTF0",1755594227685,3.17,180.8,180.71,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1755594227894,3.17,180.78,180.71,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1755594230083,136.52,180.79,180.72,5.90960433]
["bitfinex-derivatives","SOLF0:USTF0",1755594230288,136.52,180.79,180.73,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1755594230680,136.52,180.79,180.73,7.7607]
["bitfinex-derivatives","SOLF0:USTF0",1755594230880,136.52,180.79,180.73,5.5307]
["bitfinex-derivatives","SOLF0:USTF0",1755594231492,136.52,180.79,180.76,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1755594231493,139.69,180.79,180.76,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1755594232492,136.52,180.79,180.74,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1755594232688,136.52,180.79,180.73,5.5307]
["bitfinex-derivatives","SOLF0:USTF0",1755594232889,136.52,180.79,180.76,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1755594233090,139.67,180.79,180.76,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1755594233791,139.67,180.79,180.73,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1755594241094,3.15,180.79,180.73,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1755594242402,3.15,180.79,180.73,5.5309]
["bitfinex-derivatives","SOLF0:USTF0",1755594242699,3.15,180.79,180.76,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1755594242896,3.15,180.82,180.77,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1755594243099,4.37916457,180.81,180.77,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1755594243400,4.37916457,180.8,180.76,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1755594243601,3.15,180.8,180.77,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1755594244103,3.15,180.82,180.78,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1755594244401,3.15,180.82,180.75,3.67960433]
["bitfinex-derivatives","SOLF0:USTF0",1755594244599,3.15,180.82,180.8,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1755594244792,3.15,180.82,180.76,5.5298]
["bitfinex-derivatives","SOLF0:USTF0",1755594244997,3.15,180.82,180.79,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1755594246095,3.15,180.86,180.76,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1755594246296,3.15,180.84,180.76,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1755594246600,3.15,180.82,180.76,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1755594247799,3.15,180.86,180.78,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1755594248100,4.38686475,180.85,180.78,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1755594248295,4.38686475,180.84,180.78,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1755594248491,4.38686475,180.83,180.78,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1755594248697,3.15,180.83,180.79,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1755594248897,3.15,180.83,180.8,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1755594249308,3.15,180.86,180.79,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1755594249601,4.38697619,180.85,180.79,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1755594249803,4.38697619,180.84,180.78,9.20880433]
["bitfinex-derivatives","SOLF0:USTF0",1755594250103,3.15,180.84,180.81,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1755594250494,3.15,180.84,180.82,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1755594251406,3.15,180.84,180.79,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1755594251701,3.15,180.84,180.8,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1755594253103,3.15,180.83,180.8,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1755594253506,3.15,180.83,180.81,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1755594253900,3.15,180.83,180.78,3.67960433]
["bitfinex-derivatives","SOLF0:USTF0",1755594254101,121.56011461,180.87,180.79,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1755594254303,7.53385014,180.86,180.79,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1755594254501,3.15,180.86,180.79,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1755594256408,3.15,180.86,180.76,5.89960433]
["bitfinex-derivatives","SOLF0:USTF0",1755594257411,140.09960433,180.88,180.76,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1755594257412,3.15,180.84,180.76,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1755594257611,3.15,180.82,180.76,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1755594258608,3.15,180.87,180.77,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1755594258813,4.36447752,180.86,180.77,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1755594259012,3.15,180.87,180.77,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1755594259205,3.15,180.85,180.77,7.7495]
["bitfinex-derivatives","SOLF0:USTF0",1755594260112,3.15,180.85,180.77,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1755594261216,3.15,180.85,180.77,7.7496]
["bitfinex-derivatives","SOLF0:USTF0",1755594261712,3.15,180.85,180.77,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1755594261903,3.15,180.83,180.74,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1755594262299,3.15,180.83,180.74,7.7505]
["bitfinex-derivatives","SOLF0:USTF0",1755594262503,3.15,180.83,180.75,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1755594262915,3.15,180.83,180.79,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1755594263117,3.15,180.83,180.8,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1755594263417,2.94,180.87,180.76,3.67960433]
["bitfinex-derivatives","SOLF0:USTF0",1755594263614,2.94,180.85,180.75,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1755594263811,2.94,180.83,180.75,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1755594264816,2.94,180.83,180.76,3.67960433]
["bitfinex-derivatives","SOLF0:USTF0",1755594265118,2.94,180.83,180.77,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1755594265409,2.94,180.83,180.77,7.7496]
["bitfinex-derivatives","SOLF0:USTF0",1755594266013,2.94,180.83,180.78,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1755594266212,139.36,180.88,180.78,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1755594266418,7.30696413,180.87,180.78,7.7494]
["bitfinex-derivatives","SOLF0:USTF0",1755594266716,2.94,180.87,180.78,7.7494]
["bitfinex-derivatives","SOLF0:USTF0",1755594267119,2.94,180.87,180.79,11.42860433]
["bitfinex-derivatives","SOLF0:USTF0",1755594268522,2.94,180.87,180.79,5.89960433]
["bitfinex-derivatives","SOLF0:USTF0",1755594270120,4.36808874,180.86,180.79,5.89960433]
["bitfinex-derivatives","SOLF0:USTF0",1755594270324,2.94,180.87,180.79,5.89960433]
["bitfinex-derivatives","SOLF0:USTF0",1755594270524,2.94,180.87,180.79,11.42860433]
["bitfinex-derivatives","SOLF0:USTF0",1755594271425,2.94,180.87,180.8,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1755594271921,2.94,180.87,180.81,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1755594275425,136.42,180.88,180.81,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1755594275733,139.36,180.88,180.81,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1755594278728,2.94,180.87,180.81,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1755594279634,136.42,180.88,180.81,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1755594282542,136.42,180.88,180.81,7.7482]
["bitfinex-derivatives","SOLF0:USTF0",1755594282744,2.94,180.89,180.81,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1755594283139,2.94,180.87,180.81,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1755594283341,2.94,180.87,180.79,4.59810282]
["bitfinex-derivatives","SOLF0:USTF0",1755594283640,2.94,180.85,180.77,8.27770715]
["bitfinex-derivatives","SOLF0:USTF0",1755594283844,2.94,180.83,180.77,3.67960433]
["bitfinex-derivatives","SOLF0:USTF0",1755594285942,2.94,180.83,180.79,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1755594286136,2.94,180.83,180.8,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1755594288646,136.14,180.87,180.8,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1755594288846,9.98968044,180.86,180.8,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1755594289046,4.39410967,180.85,180.8,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1755594289243,7.33410967,180.84,180.8,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1755594289442,2.94,180.86,180.78,4.59810282]
["bitfinex-derivatives","SOLF0:USTF0",1755594289750,2.94,180.84,180.78,4.59810282]
["bitfinex-derivatives","SOLF0:USTF0",1755594291952,2.94,180.82,180.76,4.59810282]
["bitfinex-derivatives","SOLF0:USTF0",1755594292150,2.94,180.82,180.75,4.59810282]
["bitfinex-derivatives","SOLF0:USTF0",1755594292346,4.39512841,180.81,180.74,6.81810282]
["bitfinex-derivatives","SOLF0:USTF0",1755594292550,7.315362,180.8,180.74,6.81810282]
["bitfinex-derivatives","SOLF0:USTF0",1755594292744,4.39548121,180.79,180.72,4.59810282]
["bitfinex-derivatives","SOLF0:USTF0",1755594293050,7.31548121,180.78,180.71,6.81810282]
["bitfinex-derivatives","SOLF0:USTF0",1755594293252,2.92,180.78,180.71,6.81810282]
["bitfinex-derivatives","SOLF0:USTF0",1755594293453,2.92,180.78,180.71,10.49770715]
["bitfinex-derivatives","SOLF0:USTF0",1755594293748,2.92,180.78,180.72,6.81810282]
["bitfinex-derivatives","SOLF0:USTF0",1755594293947,2.92,180.78,180.73,4.59810282]
["bitfinex-derivatives","SOLF0:USTF0",1755594294147,2.92,180.78,180.75,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1755594295149,2.92,180.83,180.76,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1755594295348,4.3927384,180.82,180.76,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1755594295553,2.92,180.83,180.76,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1755594295750,4.39181878,180.82,180.76,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1755594295954,2.92,180.83,180.77,3.67960433]
["bitfinex-derivatives","SOLF0:USTF0",1755594296153,4.39181878,180.82,180.79,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1755594296357,2.92,180.83,180.77,3.67960433]
["bitfinex-derivatives","SOLF0:USTF0",1755594296559,4.39143059,180.82,180.8,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1755594296755,2.92,180.86,180.81,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1755594296964,2.92,180.84,180.81,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1755594298653,136.12,180.88,180.77,8.27770715]
["bitfinex-derivatives","SOLF0:USTF0",1755594298861,2.92,180.86,180.78,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1755594299053,4.39058711,180.85,180.78,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1755594299251,2.92,180.83,180.75,4.59810282]
["bitfinex-derivatives","SOLF0:USTF0",1755594299449,2.92,180.81,180.72,4.59810282]
["bitfinex-derivatives","SOLF0:USTF0",1755594299655,2.92,180.79,180.71,8.27770715]
["bitfinex-derivatives","SOLF0:USTF0",1755594300562,2.92,180.79,180.71,4.59810282]
["bitfinex-derivatives","SOLF0:USTF0",1755594301463,2.92,180.79,180.72,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1755594301753,536.06846446,180.91,180.72,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1755594301754,2.92,180.83,180.74,5.89960433]
["bitfinex-derivatives","SOLF0:USTF0",1755594301960,2.92,180.83,180.75,4.59810282]
["bitfinex-derivatives","SOLF0:USTF0",1755594302265,2.92,180.83,180.76,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1755594303161,136.1,180.91,180.78,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1755594303162,2.92,180.87,180.78,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1755594303362,4.39082012,180.86,180.78,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1755594303556,4.39082012,180.85,180.78,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1755594303759,4.39082012,180.84,180.78,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1755594303956,2.92,180.85,180.78,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1755594304157,4.39082012,180.84,180.78,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1755594304357,2.92,180.85,180.78,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1755594304656,4.39081087,180.84,180.78,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1755594304858,2.92,180.85,180.78,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1755594305057,4.39081087,180.84,180.78,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1755594305256,2.92,180.85,180.78,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1755594305456,4.39081807,180.84,180.78,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1755594305660,2.92,180.85,180.78,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1755594305956,4.39081807,180.84,180.78,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1755594306163,2.92,180.85,180.78,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1755594306364,4.39082533,180.84,180.78,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1755594306661,2.92,180.85,180.78,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1755594308553,4.39112666,180.84,180.78,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1755594308757,2.92,180.85,180.78,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1755594309162,4.39112663,180.84,180.78,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1755594309360,2.92,180.85,180.78,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1755594309562,4.39136834,180.84,180.78,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1755594309866,2.92,180.85,180.78,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1755594310061,4.39136834,180.84,180.78,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1755594310262,2.92,180.85,180.78,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1755594310564,4.39154238,180.84,180.78,7.7493]
["bitfinex-derivatives","SOLF0:USTF0",1755594310760,2.92,180.85,180.78,7.7493]
["bitfinex-derivatives","SOLF0:USTF0",1755594310962,4.39154238,180.84,180.78,7.7493]
["bitfinex-derivatives","SOLF0:USTF0",1755594311157,2.92,180.85,180.78,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1755594311360,4.39154461,180.84,180.78,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1755594311560,2.92,180.85,180.78,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1755594311761,2.92,180.83,180.78,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1755594311960,142.31400722,180.91,180.78,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1755594311961,2.92,180.82,180.78,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1755594312662,2.92,180.82,180.77,3.67960433]
["bitfinex-derivatives","SOLF0:USTF0",1755594312967,2.92,180.9,180.78,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1755594313158,2.92,180.88,180.78,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1755594313357,2.92,180.86,180.78,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1755594313562,4.39155028,180.85,180.78,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1755594314167,4.39155028,180.85,180.78,7.7493]
["bitfinex-derivatives","SOLF0:USTF0",1755594315870,2.92,180.86,180.78,12.34740282]
["bitfinex-derivatives","SOLF0:USTF0",1755594316769,2.92,180.86,180.8,5.89960433]
["bitfinex-derivatives","SOLF0:USTF0",1755594316962,2.92,180.89,180.81,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1755594317168,7.03374466,180.88,180.81,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1755594317471,4.38920352,180.87,180.81,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1755594317666,136.04,180.92,180.85,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1755594317864,9.95279182,180.91,180.85,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1755594318064,7.30856166,180.9,180.83,3.67960433]
["bitfinex-derivatives","SOLF0:USTF0",1755594318367,2.92,180.9,180.83,3.67960433]
["bitfinex-derivatives","SOLF0:USTF0",1755594318572,4.38808189,180.89,180.83,3.67960433]
["bitfinex-derivatives","SOLF0:USTF0",1755594318868,7.3080819,180.88,180.84,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1755594319068,2.92,180.88,180.84,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1755594320564,2.92,180.88,180.85,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1755594320763,136.04,180.92,180.83,3.67960433]
["bitfinex-derivatives","SOLF0:USTF0",1755594320965,2.92,180.9,180.83,3.67960433]
["bitfinex-derivatives","SOLF0:USTF0",1755594321163,4.38698553,180.89,180.85,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1755594321364,2.92,180.94,180.86,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1755594321560,7.02967597,180.93,180.86,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1755594321765,9.94967597,180.92,180.86,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1755594322073,2.92,180.9,180.86,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1755594322370,7.28661265,180.89,180.86,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1755594322559,2.9,180.89,180.86,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1755594322971,371.56,180.95,180.86,3.67960433]
["bitfinex-derivatives","SOLF0:USTF0",1755594322972,2.9,180.94,180.86,3.67960433]
["bitfinex-derivatives","SOLF0:USTF0",1755594323265,7.02840316,180.93,180.86,5.89960433]
["bitfinex-derivatives","SOLF0:USTF0",1755594323464,2.9,180.91,180.86,5.89960433]
["bitfinex-derivatives","SOLF0:USTF0",1755594323668,2.9,180.9,180.86,5.89960433]
["bitfinex-derivatives","SOLF0:USTF0",1755594324473,2.9,180.94,180.86,5.89960433]
["bitfinex-derivatives","SOLF0:USTF0",1755594324772,2.9,180.92,180.86,5.89960433]
["bitfinex-derivatives","SOLF0:USTF0",1755594324969,2.9,180.9,180.86,5.89960433]
["bitfinex-derivatives","SOLF0:USTF0",1755594327168,371.56,180.95,180.87,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1755594327370,7.02268968,180.94,180.87,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1755594327570,2.9,180.9,180.87,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1755594330772,2.9,180.94,180.87,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1755594331575,2.9,180.94,180.78,9.19454522]
["bitfinex-derivatives","SOLF0:USTF0",1755594331576,3.67960433,181.01,180.89,3.67960433]
["bitfinex-derivatives","SOLF0:USTF0",1755594331766,2.9,180.99,180.89,3.67960433]
["bitfinex-derivatives","SOLF0:USTF0",1755594331971,2.9,180.97,180.89,3.67960433]
["bitfinex-derivatives","SOLF0:USTF0",1755594332172,4.37796315,180.96,180.89,5.89960433]
["bitfinex-derivatives","SOLF0:USTF0",1755594332483,7.27796315,180.95,180.91,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1755594332775,2.9,180.95,180.91,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1755594333177,2.9,180.99,180.9,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1755594333378,7.27479336,180.98,180.9,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1755594333575,2.9,180.98,180.9,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1755594334178,2.9,180.98,180.9,7.7455]
["bitfinex-derivatives","SOLF0:USTF0",1755594334375,2.9,180.98,180.9,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1755594334568,2.9,180.98,180.93,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1755594334772,2.9,180.98,180.92,9.20470433]
["bitfinex-derivatives","SOLF0:USTF0",1755594334972,2.9,180.98,180.93,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1755594335171,6.1947445,181.07,180.93,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1755594335172,3.67960433,181.07,180.93,7.7446]
["bitfinex-derivatives","SOLF0:USTF0",1755594335478,2.9,181.03,180.96,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1755594340574,2.9,181.06,180.98,3.67960433]
["bitfinex-derivatives","SOLF0:USTF0",1755594341177,2.9,181.06,180.98,5.89960433]
["bitfinex-derivatives","SOLF0:USTF0",1755594341381,2.9,181.11,181.01,3.67960433]
["bitfinex-derivatives","SOLF0:USTF0",1755594341583,4.3544548,181.1,180.99,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1755594341884,4.35496956,181.09,180.99,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1755594342081,2.9,181.1,180.99,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1755594342273,2.9,181.08,180.99,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1755594346384,2.9,181.08,181.01,3.67960433]
["bitfinex-derivatives","SOLF0:USTF0",1755594347577,2.9,181.08,180.99,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1755594351287,2.9,181.08,181.01,3.67960433]
["bitfinex-derivatives","SOLF0:USTF0",1755594352586,2.9,181.08,181.01,5.89960433]
["bitfinex-derivatives","SOLF0:USTF0",1755594353489,2.9,181.08,180.98,5.89960433]
["bitfinex-derivatives","SOLF0:USTF0",1755594353686,2.9,181.08,180.99,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1755594353883,2.9,181.08,181.01,3.67960433]
["bitfinex-derivatives","SOLF0:USTF0",1755594354087,2.9,181.08,181.01,5.89960433]
["bitfinex-derivatives","SOLF0:USTF0",1755594354689,0.96133925,181.15,181.04,3.67960433]
["bitfinex-derivatives","SOLF0:USTF0",1755594354886,7.31059785,181.14,181.04,5.89960433]
["bitfinex-derivatives","SOLF0:USTF0",1755594355189,2.98,181.13,181.07,3.67960433]
["bitfinex-derivatives","SOLF0:USTF0",1755594355589,2.98,181.13,181.07,5.89960433]
["bitfinex-derivatives","SOLF0:USTF0",1755594356194,6.65960433,181.21,181.07,5.89960433]
["bitfinex-derivatives","SOLF0:USTF0",1755594356393,2.98,181.19,181.07,5.89960433]
["bitfinex-derivatives","SOLF0:USTF0",1755594356689,2.98,181.17,181.07,5.89960433]
["bitfinex-derivatives","SOLF0:USTF0",1755594359301,2.98,181.15,181.05,3.67960433]
["bitfinex-derivatives","SOLF0:USTF0",1755594359494,2.98,181.13,181.05,3.67960433]
["bitfinex-derivatives","SOLF0:USTF0",1755594360002,2.98,181.13,181.03,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1755594360396,2.98,181.11,181.01,3.67960433]
["bitfinex-derivatives","SOLF0:USTF0",1755594361293,2.98,181.11,181.0,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1755594361294,4.33076822,181.1,181.0,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1755594361495,2.98,181.13,181.04,5.89960433]
["bitfinex-derivatives","SOLF0:USTF0",1755594361698,2.98,181.11,181.04,5.89960433]
["bitfinex-derivatives","SOLF0:USTF0",1755594362099,2.98,181.11,181.04,3.67960433]
["bitfinex-derivatives","SOLF0:USTF0",1755594362295,2.98,181.11,181.01,5.89960433]
["bitfinex-derivatives","SOLF0:USTF0",1755594362705,2.98,181.11,181.04,3.67960433]
["bitfinex-derivatives","SOLF0:USTF0",1755594362901,2.98,181.11,181.05,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1755594363496,2.98,181.14,181.05,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1755594364205,2.98,181.14,181.08,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1755594366400,136.36,181.19,181.08,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1755594366599,7.31254594,181.18,181.08,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1755594366798,2.98,181.16,181.08,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1755594367008,4.33266329,181.15,181.05,5.89960433]
["bitfinex-derivatives","SOLF0:USTF0",1755594367198,2.98,181.14,181.05,5.89960433]
["bitfinex-derivatives","SOLF0:USTF0",1755594367598,2.98,181.14,181.06,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1755594367799,2.98,181.14,181.06,7.7409]
["bitfinex-derivatives","SOLF0:USTF0",1755594367998,2.98,181.17,181.07,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1755594368194,4.33395345,181.16,181.07,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1755594368402,4.33395345,181.15,181.07,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1755594368601,2.98,181.17,181.07,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1755594368803,4.33362012,181.16,181.07,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1755594369000,2.98,181.17,181.08,3.67960433]
["bitfinex-derivatives","SOLF0:USTF0",1755594369202,2.98,181.17,181.09,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1755594370099,2.98,181.17,181.1,5.5197]
["bitfinex-derivatives","SOLF0:USTF0",1755594370300,2.98,181.17,181.11,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1755594370498,9.29211675,181.3,181.11,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1755594370499,6.13476025,181.41,181.17,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1755594370697,371.06,181.44,181.17,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1755594370698,2.98,181.39,181.26,3.67960433]
["bitfinex-derivatives","SOLF0:USTF0",1755594371000,2.98,181.37,181.3,3.67960433]
["bitfinex-derivatives","SOLF0:USTF0",1755594371204,137.7,181.36,181.3,3.67960433]
["bitfinex-derivatives","SOLF0:USTF0",1755594371403,137.7,181.35,181.3,3.67960433]
["bitfinex-derivatives","SOLF0:USTF0",1755594371707,137.7,181.34,181.3,3.67960433]
["bitfinex-derivatives","SOLF0:USTF0",1755594371999,2.98,181.37,181.3,5.89960433]
["bitfinex-derivatives","SOLF0:USTF0",1755594372204,371.06,181.44,181.33,3.67960433]
["bitfinex-derivatives","SOLF0:USTF0",1755594372205,137.68,181.36,181.33,3.67960433]
["bitfinex-derivatives","SOLF0:USTF0",1755594372507,137.68,181.35,181.32,3.67960433]
["bitfinex-derivatives","SOLF0:USTF0",1755594372701,2.98,181.38,181.32,3.67960433]
["bitfinex-derivatives","SOLF0:USTF0",1755594372908,137.6,181.39,181.35,3.67960433]
["bitfinex-derivatives","SOLF0:USTF0",1755594373098,2.98,181.43,181.35,3.67960433]
["bitfinex-derivatives","SOLF0:USTF0",1755594373099,2.98,181.43,181.35,5.89960433]
["bitfinex-derivatives","SOLF0:USTF0",1755594373299,2.98,181.43,181.35,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1755594373498,137.92,181.42,181.34,3.67960433]
["bitfinex-derivatives","SOLF0:USTF0",1755594373805,137.92,181.42,181.31,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1755594373996,2.98,181.41,181.34,3.67960433]
["bitfinex-derivatives","SOLF0:USTF0",1755594374198,371.06,181.44,181.34,3.67960433]
["bitfinex-derivatives","SOLF0:USTF0",1755594374199,371.06,181.44,181.35,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1755594374501,371.06,181.44,181.39,5.89960433]
["bitfinex-derivatives","SOLF0:USTF0",1755594374805,371.06,181.44,181.41,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1755594375110,138.2,181.43,181.42,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1755594375401,509.26,181.44,181.39,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1755594375604,509.26,181.44,181.4,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1755594375805,138.28,181.43,181.36,3.67960433]
["bitfinex-derivatives","SOLF0:USTF0",1755594375995,138.28,181.43,181.35,5.89960433]
["bitfinex-derivatives","SOLF0:USTF0",1755594376201,2.98,181.42,181.32,3.67960433]
["bitfinex-derivatives","SOLF0:USTF0",1755594376395,2.98,181.42,181.31,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1755594376703,2.98,181.4,181.27,5.89960433]
["bitfinex-derivatives","SOLF0:USTF0",1755594376904,2.98,181.38,181.27,5.89960433]
["bitfinex-derivatives","SOLF0:USTF0",1755594377206,138.32,181.37,181.27,5.89960433]
["bitfinex-derivatives","SOLF0:USTF0",1755594377606,2.98,181.36,181.27,5.89960433]
["bitfinex-derivatives","SOLF0:USTF0",1755594377796,141.28,181.36,181.24,3.67960433]
["bitfinex-derivatives","SOLF0:USTF0",1755594378209,2.98,181.35,181.24,3.67960433]
["bitfinex-derivatives","SOLF0:USTF0",1755594378403,2.98,181.35,181.23,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1755594378708,2.98,181.35,181.1,137.6]
["bitfinex-derivatives","SOLF0:USTF0",1755594378709,2.98,181.32,181.19,5.89960433]
["bitfinex-derivatives","SOLF0:USTF0",1755594378909,2.98,181.32,181.19,11.41650433]
["bitfinex-derivatives","SOLF0:USTF0",1755594379607,2.98,181.32,181.2,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1755594379803,138.36,181.34,181.28,3.67960433]
["bitfinex-derivatives","SOLF0:USTF0",1755594380105,2.98,181.39,181.28,3.67960433]
["bitfinex-derivatives","SOLF0:USTF0",1755594380305,2.98,181.42,181.31,3.67960433]
["bitfinex-derivatives","SOLF0:USTF0",1755594380604,2.98,181.4,181.3,3.67960433]
["bitfinex-derivatives","SOLF0:USTF0",1755594381599,2.98,181.4,181.29,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1755594381805,2.98,181.4,181.27,3.67960433]
["bitfinex-derivatives","SOLF0:USTF0",1755594382211,2.98,181.38,181.27,3.67960433]
["bitfinex-derivatives","SOLF0:USTF0",1755594382407,2.98,181.38,181.25,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1755594382896,2.98,181.38,181.25,7.735]
["bitfinex-derivatives","SOLF0:USTF0",1755594383100,2.98,181.38,181.26,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1755594383805,138.62,181.37,181.27,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1755594383994,138.62,181.37,181.28,5.5142]
["bitfinex-derivatives","SOLF0:USTF0",1755594384200,138.62,181.37,181.27,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1755594384606,2.98,181.38,181.3,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1755594384806,138.68,181.39,181.3,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1755594385109,3.01,181.42,181.3,7.7234]
["bitfinex-derivatives","SOLF0:USTF0",1755594385297,3.01,181.39,181.3,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1755594385904,138.66,181.38,181.3,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1755594386105,141.65,181.39,181.3,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1755594386305,3.01,181.39,181.3,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1755594386498,138.66,181.38,181.3,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1755594386898,138.64,181.38,181.3,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1755594388009,138.62,181.37,181.3,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1755594389010,3.01,181.39,181.3,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1755594389210,138.56,181.37,181.3,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1755594389412,3.01,181.39,181.3,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1755594389613,138.5,181.38,181.26,7.88736318]
["bitfinex-derivatives","SOLF0:USTF0",1755594389813,3.01,181.39,181.26,7.88736318]
["bitfinex-derivatives","SOLF0:USTF0",1755594390111,138.46,181.38,181.27,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1755594390612,138.44,181.37,181.27,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1755594390813,138.42,181.37,181.27,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1755594391210,138.42,181.37,181.29,5.5139]
["bitfinex-derivatives","SOLF0:USTF0",1755594391410,138.42,181.37,181.27,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1755594391604,3.01,181.36,181.27,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1755594392202,138.38,181.35,181.23,5.67736318]
["bitfinex-derivatives","SOLF0:USTF0",1755594392409,3.01,181.34,181.22,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1755594393514,3.01,181.32,181.22,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1755594393716,138.42,181.31,181.22,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1755594395011,3.01,181.3,181.19,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1755594396725,3.01,181.28,181.15,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1755594396925,3.01,181.28,181.15,7.88736318]
["bitfinex-derivatives","SOLF0:USTF0",1755594397120,3.01,181.28,181.19,5.517]
["bitfinex-derivatives","SOLF0:USTF0",1755594397321,370.64,181.31,181.2,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1755594397732,138.48,181.3,181.21,5.5163]
["bitfinex-derivatives","SOLF0:USTF0",1755594397926,370.64,181.31,181.2,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1755594398127,138.5,181.3,181.2,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1755594398324,370.64,181.31,181.22,5.5159]
["bitfinex-derivatives","SOLF0:USTF0",1755594398525,138.48,181.3,181.2,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1755594398733,141.47,181.29,181.2,7.7267]
["bitfinex-derivatives","SOLF0:USTF0",1755594398936,3.01,181.29,181.2,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1755594399231,3.01,181.29,181.23,5.5156]
["bitfinex-derivatives","SOLF0:USTF0",1755594399433,509.12,181.31,181.23,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1755594399829,138.48,181.3,181.23,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1755594400029,138.48,181.3,181.24,5.5155]
["bitfinex-derivatives","SOLF0:USTF0",1755594400830,370.64,181.31,181.21,5.67736318]
["bitfinex-derivatives","SOLF0:USTF0",1755594401134,3.01,181.38,181.26,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1755594401330,138.52,181.37,181.29,5.5137]
["bitfinex-derivatives","SOLF0:USTF0",1755594401529,138.52,181.37,181.29,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1755594401723,3.01,181.38,181.29,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1755594401923,3.01,181.38,181.31,5.5132]
["bitfinex-derivatives","SOLF0:USTF0",1755594402328,3.01,181.38,181.29,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1755594402528,3.01,181.38,181.3,5.5135]
["bitfinex-derivatives","SOLF0:USTF0",1755594402834,138.44,181.37,181.3,5.5135]
["bitfinex-derivatives","SOLF0:USTF0",1755594403035,3.01,181.38,181.31,5.5133]
["bitfinex-derivatives","SOLF0:USTF0",1755594403331,138.42,181.37,181.31,5.5133]
["bitfinex-derivatives","SOLF0:USTF0",1755594403736,3.01,181.38,181.31,5.5133]
["bitfinex-derivatives","SOLF0:USTF0",1755594403924,138.42,181.37,181.29,7.7238]
["bitfinex-derivatives","SOLF0:USTF0",1755594404128,138.42,181.37,181.29,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1755594404332,3.01,181.38,181.29,7.7238]
["bitfinex-derivatives","SOLF0:USTF0",1755594404633,138.42,181.37,181.29,7.7238]
["bitfinex-derivatives","SOLF0:USTF0",1755594404835,138.42,181.37,181.29,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1755594405537,138.46,181.36,181.29,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1755594405933,138.5,181.35,181.29,7.7238]
["bitfinex-derivatives","SOLF0:USTF0",1755594406434,3.01,181.38,181.29,7.7238]
["bitfinex-derivatives","SOLF0:USTF0",1755594406643,138.5,181.37,181.3,5.5137]
["bitfinex-derivatives","SOLF0:USTF0",1755594407537,138.5,181.36,181.3,5.5137]
["bitfinex-derivatives","SOLF0:USTF0",1755594407739,138.5,181.36,181.29,7.7239]
["bitfinex-derivatives","SOLF0:USTF0",1755594407932,138.46,181.35,181.29,7.7239]
["bitfinex-derivatives","SOLF0:USTF0",1755594408834,3.01,181.38,181.29,7.7239]
["bitfinex-derivatives","SOLF0:USTF0",1755594409032,138.4,181.37,181.29,7.7239]
["bitfinex-derivatives","SOLF0:USTF0",1755594409528,3.01,181.38,181.29,7.7239]
["bitfinex-derivatives","SOLF0:USTF0",1755594409934,138.4,181.37,181.29,7.7239]
["bitfinex-derivatives","SOLF0:USTF0",1755594410129,138.38,181.36,181.29,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1755594410329,138.38,181.36,181.29,5.85811538]
["bitfinex-derivatives","SOLF0:USTF0",1755594410535,3.01,181.38,181.29,5.85811538]
["bitfinex-derivatives","SOLF0:USTF0",1755594410735,138.42,181.37,181.29,5.85811538]
["bitfinex-derivatives","SOLF0:USTF0",1755594410936,3.01,181.38,181.29,5.85811538]
["bitfinex-derivatives","SOLF0:USTF0",1755594411345,138.4,181.37,181.29,5.85811538]
["bitfinex-derivatives","SOLF0:USTF0",1755594412039,3.01,181.38,181.29,5.85811538]
["bitfinex-derivatives","SOLF0:USTF0",1755594412640,138.34,181.37,181.29,5.85811538]
["bitfinex-derivatives","SOLF0:USTF0",1755594412842,2.87,181.36,181.23,6.71083969]
["bitfinex-derivatives","SOLF0:USTF0",1755594413043,2.87,181.36,181.25,3.64811538]
["bitfinex-derivatives","SOLF0:USTF0",1755594413240,370.68,181.41,181.31,3.64811538]
["bitfinex-derivatives","SOLF0:USTF0",1755594413541,370.68,181.41,181.29,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1755594413542,373.55,181.41,181.34,3.64811538]
["bitfinex-derivatives","SOLF0:USTF0",1755594413741,139.64,181.4,181.34,5.86811538]
["bitfinex-derivatives","SOLF0:USTF0",1755594414546,139.64,181.4,181.34,11.38031538]
["bitfinex-derivatives","SOLF0:USTF0",1755594414839,510.26,181.41,181.34,5.86811538]
["bitfinex-derivatives","SOLF0:USTF0",1755594415041,2.87,181.4,181.34,5.86811538]
["bitfinex-derivatives","SOLF0:USTF0",1755594415844,2.87,181.4,181.34,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1755594416136,510.42,181.41,181.35,3.64811538]
["bitfinex-derivatives","SOLF0:USTF0",1755594416345,510.42,181.41,181.37,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1755594416534,370.68,181.41,181.37,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1755594416732,139.76,181.4,181.37,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1755594417441,370.68,181.41,181.37,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1755594417644,139.76,181.4,181.37,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1755594417837,370.68,181.41,181.37,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1755594418038,139.7,181.4,181.37,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1755594418339,139.7,181.4,181.35,5.86811538]
["bitfinex-derivatives","SOLF0:USTF0",1755594418539,139.7,181.4,181.36,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1755594419543,139.7,181.4,181.37,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1755594420140,139.6,181.39,181.37,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1755594420343,373.55,181.41,181.37,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1755594420541,139.58,181.4,181.35,3.64811538]
["bitfinex-derivatives","SOLF0:USTF0",1755594420741,2.87,181.39,181.35,5.86811538]
["bitfinex-derivatives","SOLF0:USTF0",1755594422046,2.87,181.39,181.32,8.13895507]
["bitfinex-derivatives","SOLF0:USTF0",1755594422247,2.87,181.39,181.32,3.64811538]
["bitfinex-derivatives","SOLF0:USTF0",1755594423748,139.46,181.38,181.32,3.64811538]
["bitfinex-derivatives","SOLF0:USTF0",1755594423945,139.46,181.38,181.27,6.12969681]
["bitfinex-derivatives","SOLF0:USTF0",1755594423946,2.87,181.37,181.3,3.64811538]
["bitfinex-derivatives","SOLF0:USTF0",1755594424143,2.87,181.37,181.27,5.86811538]
["bitfinex-derivatives","SOLF0:USTF0",1755594424947,2.87,181.37,181.25,3.64811538]
["bitfinex-derivatives","SOLF0:USTF0",1755594425342,3.64811538,181.36,181.25,3.64811538]
["bitfinex-derivatives","SOLF0:USTF0",1755594425646,2.87,181.34,181.21,4.49083969]
["bitfinex-derivatives","SOLF0:USTF0",1755594425849,2.87,181.34,181.21,3.64811538]
["bitfinex-derivatives","SOLF0:USTF0",1755594427048,2.87,181.32,181.22,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1755594427453,139.28,181.31,181.25,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1755594427645,139.26,181.3,181.24,3.64811538]
["bitfinex-derivatives","SOLF0:USTF0",1755594427947,142.13,181.3,181.22,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1755594428545,2.87,181.36,181.22,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1755594428753,3.64811538,181.37,181.21,3.64811538]
["bitfinex-derivatives","SOLF0:USTF0",1755594428754,2.87,181.34,181.24,5.86811538]
["bitfinex-derivatives","SOLF0:USTF0",1755594428946,139.3,181.33,181.24,5.86811538]
["bitfinex-derivatives","SOLF0:USTF0",1755594429450,139.28,181.32,181.25,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1755594429952,2.87,181.39,181.28,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1755594430148,139.28,181.38,181.28,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1755594430348,139.24,181.37,181.28,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1755594430552,2.87,181.39,181.28,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1755594430750,139.24,181.38,181.28,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1755594431049,139.2,181.37,181.28,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1755594431250,142.07,181.37,181.28,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1755594431951,139.24,181.36,181.28,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1755594432248,2.87,181.37,181.28,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1755594432447,139.22,181.36,181.28,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1755594432656,2.87,181.37,181.28,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1755594432846,139.2,181.36,181.28,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1755594433158,139.18,181.35,181.28,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1755594434253,2.87,181.37,181.28,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1755594434848,139.1,181.36,181.28,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1755594435352,139.1,181.36,181.28,7.734]
["bitfinex-derivatives","SOLF0:USTF0",1755594435650,2.87,181.37,181.28,7.734]
["bitfinex-derivatives","SOLF0:USTF0",1755594435855,2.87,181.37,181.28,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1755594436055,139.08,181.36,181.28,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1755594436450,139.06,181.35,181.28,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1755594436659,141.93,181.35,181.26,7.89462307]
["bitfinex-derivatives","SOLF0:USTF0",1755594437050,139.04,181.35,181.27,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1755594437246,2.87,181.36,181.27,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1755594437452,141.91,181.36,181.27,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1755594437846,2.87,181.36,181.28,5.5141]
["bitfinex-derivatives","SOLF0:USTF0",1755594438049,2.87,181.36,181.29,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1755594438554,2.87,181.4,181.29,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1755594438859,2.87,181.38,181.31,0.04202077]
["bitfinex-derivatives","SOLF0:USTF0",1755594440351,139.02,181.37,181.31,2.26202077]
["bitfinex-derivatives","SOLF0:USTF0",1755594441052,2.87,181.38,181.31,2.26202077]
["bitfinex-derivatives","SOLF0:USTF0",1755594441252,141.89,181.38,181.31,2.26202077]
["bitfinex-derivatives","SOLF0:USTF0",1755594441454,373.55,181.41,181.31,6.81055332]
["bitfinex-derivatives","SOLF0:USTF0",1755594441754,139.1,181.4,181.32,7.733]
["bitfinex-derivatives","SOLF0:USTF0",1755594442350,370.68,181.41,181.33,7.7227]
["bitfinex-derivatives","SOLF0:USTF0",1755594442551,370.68,181.41,181.33,6.75853255]
["bitfinex-derivatives","SOLF0:USTF0",1755594442757,509.84,181.41,181.33,6.75853255]
["bitfinex-derivatives","SOLF0:USTF0",1755594443450,370.68,181.41,181.33,6.75853255]
["bitfinex-derivatives","SOLF0:USTF0",1755594443758,139.12,181.41,181.34,4.54853255]
["bitfinex-derivatives","SOLF0:USTF0",1755594443956,139.12,181.41,181.33,6.75853255]
["bitfinex-derivatives","SOLF0:USTF0",1755594445356,2.96,181.42,181.34,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1755594445853,2.96,181.42,181.35,5.5121]
["bitfinex-derivatives","SOLF0:USTF0",1755594446851,2.96,181.42,181.36,5.5118]
["bitfinex-derivatives","SOLF0:USTF0",1755594447051,2.96,181.42,181.38,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1755594447953,2.96,181.51,181.38,4.54853255]
["bitfinex-derivatives","SOLF0:USTF0",1755594448155,2.96,181.46,181.39,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1755594448350,370.5,181.54,181.41,5.5103]
["bitfinex-derivatives","SOLF0:USTF0",1755594448661,2.96,181.49,181.39,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1755594448862,2.96,181.49,181.39,7.7308]
["bitfinex-derivatives","SOLF0:USTF0",1755594449758,138.86,181.48,181.39,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1755594449954,2.96,181.47,181.39,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1755594450360,141.82,181.47,181.39,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1755594450757,2.96,181.46,181.36,5.67462307]
["bitfinex-derivatives","SOLF0:USTF0",1755594451063,2.96,181.46,181.36,12.44315562]
["bitfinex-derivatives","SOLF0:USTF0",1755594451263,2.96,181.46,181.36,7.89462307]
["bitfinex-derivatives","SOLF0:USTF0",1755594451565,2.96,181.46,181.37,5.5115]
["bitfinex-derivatives","SOLF0:USTF0",1755594451864,2.96,181.46,181.36,7.89462307]
["bitfinex-derivatives","SOLF0:USTF0",1755594452165,141.74,181.46,181.37,7.7313]
["bitfinex-derivatives","SOLF0:USTF0",1755594452554,138.78,181.46,181.37,7.7313]
["bitfinex-derivatives","SOLF0:USTF0",1755594452759,2.96,181.45,181.35,6.76853255]
["bitfinex-derivatives","SOLF0:USTF0",1755594453366,2.96,181.45,181.36,5.5117]
["bitfinex-derivatives","SOLF0:USTF0",1755594453753,2.96,181.45,181.35,7.7319]
["bitfinex-derivatives","SOLF0:USTF0",1755594453960,2.96,181.45,181.35,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1755594454361,0.95937806,181.53,181.36,3.64519853]
["bitfinex-derivatives","SOLF0:USTF0",1755594454557,2.96,181.57,181.46,3.64519853]
["bitfinex-derivatives","SOLF0:USTF0",1755594454763,2.96,181.57,181.49,3.64519853]
["bitfinex-derivatives","SOLF0:USTF0",1755594455361,2.96,181.62,181.52,3.64519853]
["bitfinex-derivatives","SOLF0:USTF0",1755594455563,143.54,181.62,181.52,3.64519853]
["bitfinex-derivatives","SOLF0:USTF0",1755594455869,143.58,181.62,181.52,3.64519853]
["bitfinex-derivatives","SOLF0:USTF0",1755594456054,2.96,181.62,181.55,3.64519853]
["bitfinex-derivatives","SOLF0:USTF0",1755594456260,2.96,181.62,181.54,5.5061]
["bitfinex-derivatives","SOLF0:USTF0",1755594456461,2.96,181.73,181.57,7.87844335]
["bitfinex-derivatives","SOLF0:USTF0",1755594456754,2.96,181.71,181.57,7.87844335]
["bitfinex-derivatives","SOLF0:USTF0",1755594456957,2.96,181.69,181.57,7.87844335]
["bitfinex-derivatives","SOLF0:USTF0",1755594457157,2.96,181.69,181.53,13.38494335]
["bitfinex-derivatives","SOLF0:USTF0",1755594457361,2.96,181.69,181.53,7.87844335]
["bitfinex-derivatives","SOLF0:USTF0",1755594457668,2.96,181.67,181.53,7.87844335]
["bitfinex-derivatives","SOLF0:USTF0",1755594459159,2.96,181.67,181.54,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1755594460669,2.96,181.67,181.54,7.7263]
["bitfinex-derivatives","SOLF0:USTF0",1755594461066,2.96,181.67,181.54,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1755594464066,2.96,181.66,181.54,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1755594465473,2.96,181.66,181.54,7.7262]
["bitfinex-derivatives","SOLF0:USTF0",1755594465769,2.96,181.66,181.55,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1755594466865,2.96,181.66,181.55,7.7261]
["bitfinex-derivatives","SOLF0:USTF0",1755594467369,2.96,181.66,181.55,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1755594467967,2.96,181.66,181.5,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1755594468372,2.96,181.66,181.51,5.5071]
["bitfinex-derivatives","SOLF0:USTF0",1755594468674,2.96,181.66,181.52,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1755594470669,2.96,181.66,181.53,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1755594472874,162.99844335,181.69,181.55,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1755594472875,2.87,181.69,181.55,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1755594473666,2.87,181.69,181.55,7.716]
["bitfinex-derivatives","SOLF0:USTF0",1755594473867,2.87,181.69,181.55,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1755594474474,2.87,181.67,181.5,5.65844335]
["bitfinex-derivatives","SOLF0:USTF0",1755594474674,2.87,181.66,181.51,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1755594474869,2.87,181.64,181.51,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1755594475870,2.87,181.64,181.51,7.7172]
["bitfinex-derivatives","SOLF0:USTF0",1755594476075,2.87,181.64,181.51,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1755594480274,19.47,181.64,181.51,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1755594480471,2.87,181.6,181.46,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1755594481584,2.87,181.56,181.46,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1755594481881,2.87,181.56,181.47,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1755594482678,2.87,181.56,181.42,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1755594483180,2.87,181.52,181.42,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1755594483572,2.87,181.57,181.42,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1755594484178,2.87,181.57,181.43,5.5097]
["bitfinex-derivatives","SOLF0:USTF0",1755594484381,2.87,181.57,181.44,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1755594485179,5.65844335,181.54,181.37,10.05993255]
["bitfinex-derivatives","SOLF0:USTF0",1755594485486,2.87,181.53,181.38,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1755594485687,370.12,181.53,181.38,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1755594485888,2.87,181.52,181.38,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1755594486089,2.87,181.49,181.36,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1755594486381,2.87,181.47,181.32,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1755594486781,2.87,181.45,181.32,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1755594488086,375.77844335,181.53,181.37,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1755594488283,2.87,181.49,181.37,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1755594491498,2.87,181.49,181.38,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1755594493096,143.93,181.56,181.42,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1755594493897,2.87,181.56,181.42,5.5098]
["bitfinex-derivatives","SOLF0:USTF0",1755594494096,2.87,181.56,181.43,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1755594494306,2.87,181.56,181.43,5.5096]
["bitfinex-derivatives","SOLF0:USTF0",1755594494595,2.87,181.56,181.44,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1755594494798,2.87,181.56,181.4,10.2069759]
["bitfinex-derivatives","SOLF0:USTF0",1755594495099,2.87,181.6,181.45,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1755594495601,2.87,181.6,181.47,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1755594496387,2.87,181.6,181.48,5.508]
["bitfinex-derivatives","SOLF0:USTF0",1755594496595,2.87,181.6,181.49,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1755594498302,2.87,181.6,181.45,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1755594499107,2.87,181.56,181.45,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1755594503697,2.87,181.56,181.4,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1755594504502,2.87,181.56,181.43,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1755594505402,143.69,181.56,181.44,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1755594505805,2.87,181.56,181.46,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1755594506400,143.9,181.6,181.49,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1755594509403,370.3,181.63,181.51,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1755594509598,511.04,181.63,181.51,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1755594511203,511.04,181.63,181.54,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1755594511908,370.3,181.63,181.54,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1755594513910,370.3,181.63,181.54,7.7063]
["bitfinex-derivatives","SOLF0:USTF0",1755594514110,370.3,181.63,181.54,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1755594516204,2.98,181.62,181.54,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1755594516603,2.98,181.62,181.5,5.5074]
["bitfinex-derivatives","SOLF0:USTF0",1755594516906,2.98,181.62,181.49,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1755594517110,2.98,181.62,181.49,7.7077]
["bitfinex-derivatives","SOLF0:USTF0",1755594517314,2.98,181.62,181.5,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1755594520909,2.98,181.59,181.5,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1755594521110,2.98,181.57,181.5,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1755594522212,143.08,181.59,181.51,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1755594523413,2.98,181.58,181.48,5.83991528]
["bitfinex-derivatives","SOLF0:USTF0",1755594523814,2.98,181.58,181.48,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1755594524212,140.1,181.59,181.48,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1755594524213,2.98,181.56,181.48,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1755594524613,2.98,181.56,181.45,5.83991528]
["bitfinex-derivatives","SOLF0:USTF0",1755594525115,2.98,181.56,181.45,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1755594525719,2.98,181.56,181.49,3.63991528]
["bitfinex-derivatives","SOLF0:USTF0",1755594526018,140.0,181.57,181.5,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1755594528319,142.98,181.57,181.5,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1755594528526,142.98,181.57,181.46,7.86284389]
["bitfinex-derivatives","SOLF0:USTF0",1755594528728,2.98,181.56,181.46,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1755594530919,2.98,181.56,181.42,7.7098]
["bitfinex-derivatives","SOLF0:USTF0",1755594531423,2.98,181.56,181.42,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1755594532024,139.94,181.55,181.42,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1755594532326,2.98,181.54,181.42,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1755594537830,3.14,181.52,181.42,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1755594538032,139.66,181.51,181.42,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1755594538730,139.66,181.51,181.42,7.7099]
["bitfinex-derivatives","SOLF0:USTF0",1755594538931,139.66,181.51,181.42,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1755594540537,3.14,181.5,181.42,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1755594540725,3.14,181.5,181.37,127.19213591]
["bitfinex-derivatives","SOLF0:USTF0",1755594540726,3.14,181.5,181.38,6.74853255]
["bitfinex-derivatives","SOLF0:USTF0",1755594540925,3.14,181.5,181.38,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1755594541227,3.14,181.5,181.38,6.74853255]
["bitfinex-derivatives","SOLF0:USTF0",1755594541424,3.14,181.5,181.38,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1755594542835,139.58,181.49,181.38,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1755594543230,3.14,181.48,181.38,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1755594544032,3.14,181.48,181.38,5.511]
["bitfinex-derivatives","SOLF0:USTF0",1755594544231,19.74,181.55,181.39,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1755594544427,3.14,181.53,181.39,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1755594544632,3.14,181.53,181.41,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1755594544839,3.14,181.53,181.42,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1755594545436,3.14,181.53,181.42,7.7097]
["bitfinex-derivatives","SOLF0:USTF0",1755594546433,3.14,181.53,181.42,5.5097]
["bitfinex-derivatives","SOLF0:USTF0",1755594546632,3.14,181.53,181.43,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1755594547441,3.14,181.53,181.43,7.7095]
["bitfinex-derivatives","SOLF0:USTF0",1755594548840,3.14,181.53,181.43,5.5095]
["bitfinex-derivatives","SOLF0:USTF0",1755594549139,3.14,181.53,181.44,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1755594549341,139.4,181.57,181.44,10.39151398]
["bitfinex-derivatives","SOLF0:USTF0",1755594549545,142.54,181.57,181.45,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1755594550141,142.54,181.57,181.46,5.5084]
["bitfinex-derivatives","SOLF0:USTF0",1755594550338,142.54,181.57,181.47,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1755594551341,3.14,181.56,181.47,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1755594553445,3.14,181.56,181.43,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1755594553644,143.04298143,181.57,181.43,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1755594553645,3.14,181.53,181.43,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1755594555548,3.14,181.53,181.4,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1755594555749,3.14,181.53,181.4,7.7104]
["bitfinex-derivatives","SOLF0:USTF0",1755594555942,3.14,181.53,181.4,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1755594556344,19.74,181.53,181.37,125.61097165]
["bitfinex-derivatives","SOLF0:USTF0",1755594556645,5.66918006,181.54,181.37,125.61097165]
["bitfinex-derivatives","SOLF0:USTF0",1755594556646,22.2455728,181.52,181.37,125.61097165]
["bitfinex-derivatives","SOLF0:USTF0",1755594556847,3.14,181.51,181.37,125.61097165]
["bitfinex-derivatives","SOLF0:USTF0",1755594557449,5.66918006,181.5,181.37,125.61097165]
["bitfinex-derivatives","SOLF0:USTF0",1755594557653,3.14,181.48,181.37,121.0624391]
["bitfinex-derivatives","SOLF0:USTF0",1755594557953,19.74,181.48,181.36,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1755594558147,16.6,181.47,181.36,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1755594558352,3.14,181.45,181.36,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1755594558546,3.14,181.45,181.32,6.74853255]
["bitfinex-derivatives","SOLF0:USTF0",1755594559053,3.14,181.45,181.32,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1755594559547,22.2574757,181.44,181.32,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1755594559754,3.14,181.43,181.32,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1755594562459,3.02,181.41,181.28,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1755594562853,8.68918006,181.41,181.28,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1755594563152,3.02,181.4,181.28,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1755594565153,139.22,181.43,181.3,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1755594565355,3.02,181.44,181.3,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1755594565654,3.02,181.44,181.32,5.5126]
["bitfinex-derivatives","SOLF0:USTF0",1755594565959,3.02,181.44,181.34,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1755594566258,139.36,181.47,181.35,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1755594566659,139.36,181.47,181.37,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1755594567750,370.28,181.5,181.4,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1755594567951,3.02,181.52,181.4,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1755594568157,3.02,181.52,181.41,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1755594568356,139.34,181.54,181.43,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1755594569459,3.02,181.55,181.43,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1755594572060,3.02,181.54,181.43,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1755594573557,3.02,181.54,181.38,10.21771261]
["bitfinex-derivatives","SOLF0:USTF0",1755594573863,3.02,181.52,181.39,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1755594577567,3.02,181.52,181.41,6.73853255]
["bitfinex-derivatives","SOLF0:USTF0",1755594577768,3.02,181.52,181.43,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1755594582270,3.02,181.52,181.39,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1755594582468,3.02,181.5,181.36,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1755594585574,3.02,181.5,181.37,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1755594587674,3.02,181.48,181.37,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1755594593079,2.94,181.46,181.37,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1755594594276,3.64752305,181.44,181.32,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1755594594477,2.94,181.43,181.32,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1755594598282,2.94,181.43,181.32,5.5126]
["bitfinex-derivatives","SOLF0:USTF0",1755594598584,2.94,181.43,181.33,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1755594598786,2.94,181.43,181.34,5.5121]
["bitfinex-derivatives","SOLF0:USTF0",1755594599088,2.94,181.43,181.35,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1755594600888,2.94,181.46,181.35,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1755594601185,2.94,181.46,181.37,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1755594601585,2.94,181.46,181.33,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1755594601785,2.94,181.44,181.33,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1755594603085,4.10390424,181.43,181.33,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1755594603282,2.94,181.42,181.33,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1755594604285,2.94,181.42,181.29,6.74853255]
["bitfinex-derivatives","SOLF0:USTF0",1755594604482,4.10398999,181.41,181.29,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1755594604684,4.10398999,181.4,181.29,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1755594604881,2.94,181.39,181.29,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1755594609691,2.94,181.39,181.26,4.54853255]
["bitfinex-derivatives","SOLF0:USTF0",1755594609893,2.94,181.42,181.31,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1755594610294,2.94,181.42,181.31,7.7128]
["bitfinex-derivatives","SOLF0:USTF0",1755594610587,2.94,181.42,181.32,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1755594612295,2.94,181.4,181.32,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1755594612696,2.94,181.4,181.27,5.5141]
["bitfinex-derivatives","SOLF0:USTF0",1755594612893,2.94,181.4,181.29,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1755594613287,2.94,181.38,181.29,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1755594614787,5.67358588,181.43,181.29,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1755594614987,2.94,181.42,181.29,12.26193255]
["bitfinex-derivatives","SOLF0:USTF0",1755594615187,2.94,181.42,181.3,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1755594615893,2.94,181.42,181.3,7.7133]
["bitfinex-derivatives","SOLF0:USTF0",1755594616096,2.94,181.42,181.31,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1755594626303,2.94,181.42,181.31,6.74853255]
["bitfinex-derivatives","SOLF0:USTF0",1755594626989,2.94,181.42,181.31,10.06153255]
["bitfinex-derivatives","SOLF0:USTF0",1755594627197,2.94,181.42,181.32,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1755594628700,2.94,181.42,181.33,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1755594628904,2.94,181.42,181.34,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1755594631005,2.94,181.42,181.34,7.7121]
["bitfinex-derivatives","SOLF0:USTF0",1755594632304,2.94,181.42,181.34,12.26063255]
["bitfinex-derivatives","SOLF0:USTF0",1755594633207,2.96,181.47,181.38,4.54853255]
["bitfinex-derivatives","SOLF0:USTF0",1755594633507,374.06789353,181.52,181.4,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1755594633695,2.96,181.5,181.41,5.5098]
["bitfinex-derivatives","SOLF0:USTF0",1755594633901,2.96,181.5,181.42,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1755594634204,2.96,181.5,181.42,7.7096]
["bitfinex-derivatives","SOLF0:USTF0",1755594634398,2.96,181.5,181.42,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1755594634601,2.96,181.5,181.43,5.5093]
["bitfinex-derivatives","SOLF0:USTF0",1755594635699,2.96,181.5,181.42,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1755594642007,6.60789353,181.5,181.38,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1755594642208,2.96,181.49,181.38,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1755594642605,2.96,181.49,181.38,7.711]
["bitfinex-derivatives","SOLF0:USTF0",1755594643210,2.96,181.49,181.38,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1755594649026,3.64789353,181.47,181.38,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1755594649212,3.64789353,181.47,181.35,4.54853255]
["bitfinex-derivatives","SOLF0:USTF0",1755594649213,2.96,181.46,181.35,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1755594651215,3.64789353,181.44,181.35,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1755594651518,2.96,181.43,181.35,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1755594652115,2.96,181.43,181.33,6.74853255]
["bitfinex-derivatives","SOLF0:USTF0",1755594653016,2.96,181.43,181.33,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1755594654418,2.96,181.43,181.33,6.74853255]
["bitfinex-derivatives","SOLF0:USTF0",1755594654823,2.96,181.43,181.34,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1755594658325,2.96,181.43,181.34,6.74853255]
["bitfinex-derivatives","SOLF0:USTF0",1755594660330,3.13,181.4,181.31,4.54853255]
["bitfinex-derivatives","SOLF0:USTF0",1755594660531,4.41728819,181.39,181.3,6.74853255]
["bitfinex-derivatives","SOLF0:USTF0",1755594660732,3.13,181.4,181.3,6.74853255]
["bitfinex-derivatives","SOLF0:USTF0",1755594660922,4.41728819,181.39,181.3,6.74853255]
["bitfinex-derivatives","SOLF0:USTF0",1755594661126,3.13,181.4,181.3,6.74853255]
["bitfinex-derivatives","SOLF0:USTF0",1755594661634,6.77789353,181.38,181.3,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1755594661930,6.77789353,181.38,181.3,6.74853255]
["bitfinex-derivatives","SOLF0:USTF0",1755594662328,6.77789353,181.38,181.3,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1755594663128,6.77789353,181.38,181.3,6.74853255]
["bitfinex-derivatives","SOLF0:USTF0",1755594666632,4.41670366,181.37,181.3,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1755594666828,6.77789353,181.38,181.3,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1755594667034,4.41670366,181.37,181.3,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1755594667234,6.77789353,181.38,181.3,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1755594667432,4.41680826,181.37,181.3,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1755594667629,3.64789353,181.41,181.3,6.74853255]
["bitfinex-derivatives","SOLF0:USTF0",1755594667934,3.13,181.42,181.34,4.54853255]
["bitfinex-derivatives","SOLF0:USTF0",1755594668129,3.13,181.42,181.35,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1755594675131,138.81957646,181.48,181.35,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1755594675132,3.13,181.46,181.35,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1755594675337,4.41727498,181.45,181.37,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1755594675536,4.41727498,181.44,181.37,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1755594675735,3.13,181.46,181.37,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1755594675935,4.41724181,181.45,181.37,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1755594676138,4.41724181,181.44,181.37,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1755594676340,3.13,181.46,181.37,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1755594676541,4.41707524,181.45,181.37,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1755594676729,4.41707524,181.44,181.37,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1755594676934,3.13,181.46,181.37,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1755594677141,4.41732981,181.45,181.37,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1755594677336,4.41732981,181.44,181.37,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1755594677534,3.13,181.46,181.37,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1755594677734,4.4174294,181.45,181.37,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1755594678034,4.4174294,181.44,181.37,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1755594678234,3.13,181.46,181.37,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1755594678437,4.48981349,181.45,181.37,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1755594678635,4.48981349,181.44,181.37,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1755594678834,4.48981349,181.43,181.37,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1755594679039,3.13,181.46,181.37,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1755594679535,3.13,181.53,181.42,4.54853255]
["bitfinex-derivatives","SOLF0:USTF0",1755594679731,3.13,181.51,181.43,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1755594679937,4.48854401,181.5,181.43,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1755594680242,7.61854401,181.49,181.43,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1755594680447,3.13,181.47,181.43,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1755594681543,3.13,181.47,181.44,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1755594682041,3.13,181.53,181.44,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1755594682242,3.13,181.51,181.44,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1755594682436,4.4887724,181.5,181.44,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1755594682636,4.4887724,181.49,181.42,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1755594682844,2.9,181.53,181.42,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1755594683044,2.9,181.51,181.42,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1755594683346,4.48789424,181.5,181.42,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1755594684645,4.48789424,181.5,181.43,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1755594685242,2.9,181.51,181.43,7.7093]
["bitfinex-derivatives","SOLF0:USTF0",1755594686346,2.9,181.51,181.43,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1755594687345,4.4844398,181.5,181.43,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1755594687544,2.9,181.49,181.43,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1755594691049,3.64789353,181.53,181.43,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1755594691344,7.38142652,181.52,181.43,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1755594691544,4.48142652,181.51,181.43,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1755594691745,4.48142652,181.5,181.43,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1755594692046,2.9,181.52,181.43,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1755594692242,2.9,181.5,181.43,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1755594698150,2.9,181.53,181.43,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1755594698350,2.9,181.53,181.45,5.5086]
["bitfinex-derivatives","SOLF0:USTF0",1755594698552,2.9,181.53,181.46,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1755594704162,140.74,181.56,181.48,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1755594705663,2.9,181.58,181.48,5.84789353]
["bitfinex-derivatives","SOLF0:USTF0",1755594705866,2.9,181.58,181.49,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1755594706065,2.9,181.58,181.49,7.7075]
["bitfinex-derivatives","SOLF0:USTF0",1755594706368,2.9,181.58,181.5,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1755594708172,2.9,181.58,181.48,9.15579353]
["bitfinex-derivatives","SOLF0:USTF0",1755594708373,2.9,181.58,181.48,11.35579353]
["bitfinex-derivatives","SOLF0:USTF0",1755594708782,2.9,181.58,181.49,5.5075]
["bitfinex-derivatives","SOLF0:USTF0",1755594709072,373.34,181.6,181.5,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1755594709372,4.45350589,181.59,181.5,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1755594709666,2.9,181.6,181.5,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1755594710066,2.9,181.6,181.52,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1755594710472,2.9,181.6,181.5,5.5072]
["bitfinex-derivatives","SOLF0:USTF0",1755594710671,2.9,181.6,181.5,7.7072]
["bitfinex-derivatives","SOLF0:USTF0",1755594710871,2.9,181.6,181.51,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1755594711269,2.9,181.6,181.51,7.707]
["bitfinex-derivatives","SOLF0:USTF0",1755594712773,2.9,181.6,181.5,7.7073]
["bitfinex-derivatives","SOLF0:USTF0",1755594713969,2.9,181.6,181.52,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1755594715574,4.4567067,181.59,181.52,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1755594715775,2.9,181.6,181.52,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1755594716074,4.45604607,181.59,181.52,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1755594716273,2.9,181.6,181.52,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1755594716477,4.45717056,181.59,181.52,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1755594716669,2.9,181.6,181.52,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1755594716873,3.07,181.58,181.52,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1755594719366,20.18789353,181.68,181.52,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1755594719571,3.07,181.62,181.52,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1755594719767,4.45867032,181.61,181.52,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1755594719974,3.07,181.59,181.52,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1755594721777,3.07,181.59,181.49,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1755594722272,3.64789353,181.6,181.49,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1755594722273,4.46093074,181.58,181.52,0.04229447]
["bitfinex-derivatives","SOLF0:USTF0",1755594722572,0.03477218,181.56,181.52,0.04229447]
["bitfinex-derivatives","SOLF0:USTF0",1755594722772,3.07,181.54,181.52,0.04229447]
["bitfinex-derivatives","SOLF0:USTF0",1755594722966,3.07,181.53,181.52,0.04229447]
["bitfinex-derivatives","SOLF0:USTF0",1755594724174,3.07,181.52,181.43,6.7879536]
["bitfinex-derivatives","SOLF0:USTF0",1755594724380,3.07,181.52,181.44,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1755594725372,3.07,181.49,181.43,4.5379536]
["bitfinex-derivatives","SOLF0:USTF0",1755594725573,3.07,181.49,181.42,6.7879536]
["bitfinex-derivatives","SOLF0:USTF0",1755594727279,3.07,181.49,181.42,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1755594727684,3.07,181.47,181.39,6.7879536]
["bitfinex-derivatives","SOLF0:USTF0",1755594728176,4.46820966,181.46,181.37,4.5379536]
["bitfinex-derivatives","SOLF0:USTF0",1755594728380,3.10641616,181.45,181.36,6.7879536]
["bitfinex-derivatives","SOLF0:USTF0",1755594728886,3.10641616,181.45,181.36,4.5379536]
["bitfinex-derivatives","SOLF0:USTF0",1755594729084,3.10641616,181.45,181.37,6.7879536]
["bitfinex-derivatives","SOLF0:USTF0",1755594729874,3.10641616,181.45,181.38,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1755594730286,0.03641616,181.45,181.38,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1755594731786,0.03641616,181.45,181.41,3.64789353]
["bitfinex-derivatives","SOLF0:USTF0",1755594731987,0.03641616,181.45,181.44,5.89789353]
["bitfinex-derivatives","SOLF0:USTF0",1755594732381,3.07,181.55,181.44,5.89789353]
["bitfinex-derivatives","SOLF0:USTF0",1755594732576,3.07,181.55,181.45,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1755594732781,4.46282697,181.54,181.45,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1755594732980,3.07,181.55,181.45,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1755594733187,4.46282697,181.54,181.45,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1755594733380,3.07,181.53,181.45,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1755594733988,3.07,181.56,181.45,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1755594734188,4.46308105,181.55,181.46,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1755594734389,3.07,181.56,181.46,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1755594734686,3.07,181.56,181.48,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1755594735293,4.46290974,181.55,181.48,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1755594735586,137.66,181.59,181.45,4.5379536]
["bitfinex-derivatives","SOLF0:USTF0",1755594735587,3.07,181.54,181.45,6.7479536]
["bitfinex-derivatives","SOLF0:USTF0",1755594736189,3.07,181.54,181.46,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1755594737392,3.64789353,181.54,181.44,4.5379536]
["bitfinex-derivatives","SOLF0:USTF0",1755594737590,7.53435306,181.53,181.44,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1755594737781,3.07,181.53,181.44,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1755594737986,3.07,181.53,181.45,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1755594738393,3.07,181.53,181.46,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1755594738588,3.07,181.56,181.46,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1755594738788,4.46633452,181.55,181.46,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1755594738988,3.07,181.56,181.46,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1755594739191,3.07,181.56,181.47,8.18584713]
["bitfinex-derivatives","SOLF0:USTF0",1755594739484,3.07,181.56,181.48,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1755594740495,3.07,181.54,181.45,6.7479536]
["bitfinex-derivatives","SOLF0:USTF0",1755594741897,3.07,181.54,181.46,4.5379536]
["bitfinex-derivatives","SOLF0:USTF0",1755594742290,3.07,181.54,181.45,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1755594742490,3.1,181.52,181.43,4.5379536]
["bitfinex-derivatives","SOLF0:USTF0",1755594742796,3.1,181.5,181.42,6.7479536]
["bitfinex-derivatives","SOLF0:USTF0",1755594743897,3.1,181.5,181.41,4.5379536]
["bitfinex-derivatives","SOLF0:USTF0",1755594744096,3.1,181.5,181.41,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1755594745097,3.1,181.48,181.39,4.5379536]
["bitfinex-derivatives","SOLF0:USTF0",1755594745800,3.1,181.48,181.38,4.5379536]
["bitfinex-derivatives","SOLF0:USTF0",1755594747301,3.1,181.48,181.37,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1755594747302,3.1,181.46,181.37,6.7479536]
["bitfinex-derivatives","SOLF0:USTF0",1755594747995,3.1,181.5,181.39,3.64789353]
["bitfinex-derivatives","SOLF0:USTF0",1755594748303,4.46645448,181.49,181.4,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1755594748605,4.46645448,181.48,181.4,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1755594748902,3.1,181.5,181.4,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1755594749092,4.46534284,181.49,181.4,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1755594749296,4.46534284,181.48,181.4,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1755594749594,3.1,181.5,181.4,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1755594749795,4.46454674,181.49,181.4,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1755594749996,7.56454674,181.48,181.4,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1755594750203,3.1,181.48,181.4,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1755594760309,507.94,181.57,181.4,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1755594760310,6.74789353,181.53,181.4,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1755594760512,4.46505205,181.52,181.43,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1755594760809,3.1,181.53,181.43,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1755594761409,4.46540268,181.52,181.43,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1755594761611,3.1,181.53,181.43,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1755594761812,4.46625488,181.52,181.43,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1755594762011,3.1,181.53,181.43,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1755594762212,4.46625488,181.52,181.43,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1755594762404,3.1,181.53,181.43,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1755594762607,4.467562,181.52,181.43,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1755594762803,3.1,181.53,181.43,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1755594763105,4.467562,181.52,181.43,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1755594763301,3.1,181.53,181.44,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1755594763506,4.46868199,181.52,181.44,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1755594763712,3.1,181.53,181.44,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1755594763912,4.46898458,181.52,181.44,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1755594764113,3.1,181.57,181.49,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1755594764413,4.4679067,181.56,181.49,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1755594764606,3.1,181.57,181.49,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1755594764807,4.46886169,181.56,181.49,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1755594765110,3.1,181.6,181.49,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1755594765306,4.46874418,181.59,181.49,6.7479536]
["bitfinex-derivatives","SOLF0:USTF0",1755594765513,7.56874418,181.58,181.49,6.7479536]
["bitfinex-derivatives","SOLF0:USTF0",1755594765708,3.1,181.58,181.49,6.7479536]
["bitfinex-derivatives","SOLF0:USTF0",1755594766012,3.1,181.58,181.51,5.85789353]
["bitfinex-derivatives","SOLF0:USTF0",1755594766213,3.1,181.61,181.52,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1755594766404,4.46768214,181.6,181.52,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1755594766606,4.46768214,181.59,181.52,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1755594766801,3.1,181.61,181.52,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1755594767008,4.46695325,181.6,181.52,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1755594767213,3.1,181.61,181.52,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1755594767512,4.46611316,181.6,181.52,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1755594767713,3.1,181.61,181.52,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1755594767915,4.46611317,181.6,181.52,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1755594768113,3.1,181.61,181.52,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1755594768415,4.46611317,181.6,181.52,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1755594768614,3.1,181.61,181.52,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1755594768819,4.47449516,181.6,181.52,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1755594769019,3.1,181.61,181.52,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1755594769215,4.47449516,181.6,181.52,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1755594769419,3.1,181.61,181.52,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1755594771218,4.4712866,181.6,181.49,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1755594771413,3.1,181.58,181.49,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1755594771617,3.1,181.56,181.49,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1755594772415,3.1,181.56,181.48,3.64789353]
["bitfinex-derivatives","SOLF0:USTF0",1755594772416,3.1,181.56,181.45,10.38584713]
["bitfinex-derivatives","SOLF0:USTF0",1755594772811,3.14,181.54,181.45,10.38584713]
["bitfinex-derivatives","SOLF0:USTF0",1755594773720,3.14,181.54,181.48,0.03512906]
["bitfinex-derivatives","SOLF0:USTF0",1755594774116,3.14,181.52,181.48,0.03512906]
["bitfinex-derivatives","SOLF0:USTF0",1755594774519,3.64789353,181.54,181.48,0.03512906]
["bitfinex-derivatives","SOLF0:USTF0",1755594774818,3.14,181.51,181.48,0.03512906]
["bitfinex-derivatives","SOLF0:USTF0",1755594775019,3.14,181.5,181.48,0.03512906]
["bitfinex-derivatives","SOLF0:USTF0",1755594775413,3.14,181.54,181.48,0.03512906]
["bitfinex-derivatives","SOLF0:USTF0",1755594775620,3.14,181.54,181.48,2.23512906]
["bitfinex-derivatives","SOLF0:USTF0",1755594779021,6.78789353,181.58,181.48,2.23512906]
["bitfinex-derivatives","SOLF0:USTF0",1755594779328,4.47396684,181.57,181.48,2.23512906]
["bitfinex-derivatives","SOLF0:USTF0",1755594779525,3.14,181.58,181.5,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1755594780927,6.78789353,181.58,181.5,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1755594781122,3.14,181.56,181.47,8.18584713]
["bitfinex-derivatives","SOLF0:USTF0",1755594781428,137.5,181.59,181.45,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1755594781429,3.14,181.54,181.45,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1755594781626,3.14,181.52,181.45,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1755594782128,6.78789353,181.52,181.45,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1755594782322,6.78789353,181.52,181.42,4.5379536]
["bitfinex-derivatives","SOLF0:USTF0",1755594783534,3.64789353,181.52,181.42,4.5379536]
["bitfinex-derivatives","SOLF0:USTF0",1755594783724,4.47501289,181.51,181.41,6.7379536]
["bitfinex-derivatives","SOLF0:USTF0",1755594783921,7.61501289,181.5,181.41,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1755594784121,3.14,181.5,181.41,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1755594786225,3.64789353,181.49,181.41,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1755594786426,3.14,181.48,181.41,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1755594805753,3.14,181.48,181.39,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1755594809462,3.14,181.48,181.39,4.5379536]
["bitfinex-derivatives","SOLF0:USTF0",1755594809665,3.14,181.48,181.4,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1755594810058,2.98,181.52,181.41,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1755594810262,4.44283496,181.51,181.42,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1755594810463,2.98,181.52,181.42,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1755594810666,4.44349274,181.51,181.42,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1755594810964,2.98,181.52,181.42,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1755594811165,2.98,181.5,181.42,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1755594811357,2.98,181.5,181.42,5.5098]
["bitfinex-derivatives","SOLF0:USTF0",1755594811559,2.98,181.53,181.43,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1755594811762,2.98,181.53,181.44,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1755594812064,2.98,181.53,181.45,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1755594812266,4.44610901,181.52,181.45,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1755594812468,2.98,181.53,181.45,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1755594813361,4.44807506,181.52,181.45,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1755594813562,2.98,181.53,181.45,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1755594813864,4.44824411,181.52,181.45,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1755594814166,2.98,181.53,181.45,6.7579536]
["bitfinex-derivatives","SOLF0:USTF0",1755594814767,4.45033056,181.52,181.45,6.7579536]
["bitfinex-derivatives","SOLF0:USTF0",1755594814968,2.98,181.53,181.45,6.7579536]
["bitfinex-derivatives","SOLF0:USTF0",1755594815167,4.45033056,181.52,181.45,6.7579536]
["bitfinex-derivatives","SOLF0:USTF0",1755594815464,2.98,181.53,181.45,6.7579536]
["bitfinex-derivatives","SOLF0:USTF0",1755594815666,4.45291474,181.52,181.45,6.7579536]
["bitfinex-derivatives","SOLF0:USTF0",1755594815862,2.98,181.53,181.45,6.7579536]
["bitfinex-derivatives","SOLF0:USTF0",1755594816066,4.45291439,181.52,181.45,6.7579536]
["bitfinex-derivatives","SOLF0:USTF0",1755594816262,2.98,181.53,181.45,6.7579536]
["bitfinex-derivatives","SOLF0:USTF0",1755594816467,4.45441681,181.52,181.46,4.5379536]
["bitfinex-derivatives","SOLF0:USTF0",1755594816656,2.98,181.53,181.46,4.5379536]
["bitfinex-derivatives","SOLF0:USTF0",1755594816860,4.45441681,181.52,181.46,4.5379536]
["bitfinex-derivatives","SOLF0:USTF0",1755594817061,2.98,181.53,181.46,4.5379536]
["bitfinex-derivatives","SOLF0:USTF0",1755594817263,4.45441681,181.52,181.46,4.5379536]
["bitfinex-derivatives","SOLF0:USTF0",1755594817568,2.98,181.53,181.46,4.5379536]
["bitfinex-derivatives","SOLF0:USTF0",1755594817762,4.45498341,181.52,181.46,4.5379536]
["bitfinex-derivatives","SOLF0:USTF0",1755594817957,2.98,181.53,181.46,4.5379536]
["bitfinex-derivatives","SOLF0:USTF0",1755594818168,4.45498341,181.52,181.46,4.5379536]
["bitfinex-derivatives","SOLF0:USTF0",1755594818369,2.98,181.53,181.46,4.5379536]
["bitfinex-derivatives","SOLF0:USTF0",1755594818571,4.45536771,181.52,181.46,4.5379536]
["bitfinex-derivatives","SOLF0:USTF0",1755594818869,2.98,181.53,181.46,4.5379536]
["bitfinex-derivatives","SOLF0:USTF0",1755594819069,4.45536764,181.52,181.46,4.5379536]
["bitfinex-derivatives","SOLF0:USTF0",1755594819369,2.98,181.53,181.46,4.5379536]
["bitfinex-derivatives","SOLF0:USTF0",1755594819670,4.45514502,181.52,181.46,4.5379536]
["bitfinex-derivatives","SOLF0:USTF0",1755594819870,2.98,181.53,181.46,4.5379536]
["bitfinex-derivatives","SOLF0:USTF0",1755594820072,4.45514536,181.52,181.46,4.5379536]
["bitfinex-derivatives","SOLF0:USTF0",1755594820272,2.98,181.53,181.46,4.5379536]
["bitfinex-derivatives","SOLF0:USTF0",1755594820479,4.45514536,181.52,181.46,4.5379536]
["bitfinex-derivatives","SOLF0:USTF0",1755594820770,2.98,181.53,181.46,4.5379536]
["bitfinex-derivatives","SOLF0:USTF0",1755594821072,4.45497783,181.52,181.46,4.5379536]
["bitfinex-derivatives","SOLF0:USTF0",1755594821263,2.98,181.53,181.46,4.5379536]
["bitfinex-derivatives","SOLF0:USTF0",1755594821459,4.45520321,181.52,181.46,4.5379536]
["bitfinex-derivatives","SOLF0:USTF0",1755594821763,2.98,181.53,181.46,4.5379536]
["bitfinex-derivatives","SOLF0:USTF0",1755594821963,4.45520356,181.52,181.46,4.5379536]
["bitfinex-derivatives","SOLF0:USTF0",1755594822165,2.98,181.53,181.46,4.5379536]
["bitfinex-derivatives","SOLF0:USTF0",1755594822363,4.45520356,181.52,181.46,4.5379536]
["bitfinex-derivatives","SOLF0:USTF0",1755594822571,2.98,181.53,181.47,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1755594822772,7.43532864,181.52,181.48,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1755594822964,2.98,181.52,181.48,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1755594823164,2.98,181.52,181.49,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1755594824068,373.94789353,181.56,181.46,4.5379536]
["bitfinex-derivatives","SOLF0:USTF0",1755594824278,2.98,181.51,181.44,4.5379536]
["bitfinex-derivatives","SOLF0:USTF0",1755594824484,2.98,181.49,181.43,6.7579536]
["bitfinex-derivatives","SOLF0:USTF0",1755594825788,4.45732619,181.48,181.41,4.5379536]
["bitfinex-derivatives","SOLF0:USTF0",1755594825984,2.98,181.45,181.41,6.7579536]
["bitfinex-derivatives","SOLF0:USTF0",1755594826271,2.98,181.45,181.42,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1755594829079,2.98,181.45,181.41,6.7579536]
["bitfinex-derivatives","SOLF0:USTF0",1755594831176,2.98,181.45,181.42,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1755594831879,137.3,181.51,181.39,4.5379536]
["bitfinex-derivatives","SOLF0:USTF0",1755594831880,2.98,181.42,181.39,4.5379536]
["bitfinex-derivatives","SOLF0:USTF0",1755594832182,2.98,181.4,181.38,4.5379536]
["bitfinex-derivatives","SOLF0:USTF0",1755594832375,3.64789353,181.44,181.38,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1755594832570,7.38656005,181.43,181.39,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1755594832777,4.47656005,181.43,181.36,6.7479536]
["bitfinex-derivatives","SOLF0:USTF0",1755594832978,7.38604684,181.42,181.36,6.7479536]
["bitfinex-derivatives","SOLF0:USTF0",1755594833183,4.47639372,181.41,181.36,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1755594833481,2.91,181.39,181.36,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1755594833872,3.64789353,181.41,181.34,121.25873209]
["bitfinex-derivatives","SOLF0:USTF0",1755594834076,7.38429681,181.4,181.34,121.25873209]
["bitfinex-derivatives","SOLF0:USTF0",1755594834283,2.91,181.4,181.34,121.25873209]
["bitfinex-derivatives","SOLF0:USTF0",1755594836676,2.91,181.4,181.31,4.5379536]
["bitfinex-derivatives","SOLF0:USTF0",1755594838081,2.91,181.37,181.3,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1755594840078,6.55789353,181.41,181.31,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1755594840283,2.91,181.41,181.32,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1755594840483,2.91,181.41,181.32,5.5126]
["bitfinex-derivatives","SOLF0:USTF0",1755594840679,2.91,181.41,181.33,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1755594840876,2.91,181.44,181.34,3.64789353]
["bitfinex-derivatives","SOLF0:USTF0",1755594841080,2.91,181.44,181.35,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1755594842779,2.91,181.43,181.35,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1755594843283,6.55789353,181.41,181.32,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1755594843487,2.91,181.4,181.32,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1755594848193,2.91,181.4,181.28,6.7479536]
["bitfinex-derivatives","SOLF0:USTF0",1755594848394,0.95962938,181.45,181.27,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1755594848395,2.91,181.37,181.27,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1755594850488,2.91,181.34,181.27,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1755594853992,370.5,181.43,181.27,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1755594853993,6.55789353,181.38,181.27,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1755594856291,6.55789353,181.38,181.27,5.5143]
["bitfinex-derivatives","SOLF0:USTF0",1755594856500,2.91,181.38,181.28,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1755594856990,2.91,181.38,181.29,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1755594859303,2.91,181.38,181.29,7.7237]
["bitfinex-derivatives","SOLF0:USTF0",1755594859600,6.55789353,181.41,181.3,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1755594859798,2.91,181.4,181.3,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1755594861904,2.91,181.4,181.3,7.7234]
["bitfinex-derivatives","SOLF0:USTF0",1755594862205,2.91,181.4,181.31,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1755594862403,2.91,181.4,181.32,5.5128]
["bitfinex-derivatives","SOLF0:USTF0",1755594862703,140.25,181.44,181.34,3.64789353]
["bitfinex-derivatives","SOLF0:USTF0",1755594862906,140.25,181.44,181.35,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1755594863503,3.01,181.44,181.35,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1755594863703,3.01,181.44,181.36,5.5115]
["bitfinex-derivatives","SOLF0:USTF0",1755594864003,3.01,181.44,181.37,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1755594865299,3.01,181.44,181.37,7.7113]
["bitfinex-derivatives","SOLF0:USTF0",1755594868200,3.01,181.44,181.38,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1755594869508,3.01,181.44,181.35,4.5379536]
["bitfinex-derivatives","SOLF0:USTF0",1755594869806,3.01,181.44,181.34,10.38584713]
["bitfinex-derivatives","SOLF0:USTF0",1755594870002,3.01,181.44,181.35,4.5379536]
["bitfinex-derivatives","SOLF0:USTF0",1755594870304,3.01,181.44,181.34,5.84789353]
["bitfinex-derivatives","SOLF0:USTF0",1755594870305,3.01,181.44,181.37,8.18584713]
["bitfinex-derivatives","SOLF0:USTF0",1755594870506,3.01,181.44,181.38,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1755594871401,3.01,181.48,181.39,5.5107]
["bitfinex-derivatives","SOLF0:USTF0",1755594871703,4.57897524,181.47,181.38,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1755594871902,3.01,181.45,181.38,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1755594874108,3.01,181.45,181.38,7.711]
["bitfinex-derivatives","SOLF0:USTF0",1755594876109,3.01,181.45,181.38,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1755594881013,3.01,181.45,181.38,7.711]
["bitfinex-derivatives","SOLF0:USTF0",1755594881910,138.13947064,181.51,181.4,5.5104]
["bitfinex-derivatives","SOLF0:USTF0",1755594882108,3.01,181.49,181.4,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1755594882312,4.57636163,181.48,181.4,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1755594882509,3.01,181.47,181.4,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1755594883208,3.01,181.47,181.4,7.7103]
["bitfinex-derivatives","SOLF0:USTF0",1755594884115,3.01,181.47,181.4,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1755594886917,3.01,181.47,181.38,5.84789353]
["bitfinex-derivatives","SOLF0:USTF0",1755594889427,3.01,181.47,181.38,11.35899353]
["bitfinex-derivatives","SOLF0:USTF0",1755594889624,377.17789353,181.53,181.39,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1755594889822,377.17789353,181.53,181.42,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1755594889823,3.01,181.51,181.42,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1755594890027,3.01,181.49,181.42,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1755594892326,4.52964598,181.48,181.36,6.7379536]
["bitfinex-derivatives","SOLF0:USTF0",1755594892622,3.01,181.49,181.36,6.7379536]
["bitfinex-derivatives","SOLF0:USTF0",1755594892826,3.12,181.47,181.37,5.5113]
["bitfinex-derivatives","SOLF0:USTF0",1755594893227,3.12,181.47,181.38,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1755594895428,3.12,181.45,181.38,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1755594895635,4.53250337,181.44,181.38,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1755594895834,3.12,181.42,181.35,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1755594897425,3.12,181.42,181.32,12.2607536]
["bitfinex-derivatives","SOLF0:USTF0",1755594898729,4.53928469,181.41,181.32,12.2607536]
["bitfinex-derivatives","SOLF0:USTF0",1755594898934,3.12,181.4,181.32,6.7479536]
["bitfinex-derivatives","SOLF0:USTF0",1755594899133,3.12,181.4,181.33,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1755594903532,3.12,181.38,181.31,123.80616386]
["bitfinex-derivatives","SOLF0:USTF0",1755594904234,3.12,181.38,181.31,119.26821026]
["bitfinex-derivatives","SOLF0:USTF0",1755594904537,3.12,181.38,181.31,123.80616386]
["bitfinex-derivatives","SOLF0:USTF0",1755594905131,3.12,181.38,181.31,119.26821026]
["bitfinex-derivatives","SOLF0:USTF0",1755594905336,3.12,181.38,181.32,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1755594912038,3.12,181.38,181.31,119.26821026]
["bitfinex-derivatives","SOLF0:USTF0",1755594912442,3.12,181.38,181.3,6.7479536]
["bitfinex-derivatives","SOLF0:USTF0",1755594912443,3.12,181.38,181.3,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1755594912642,3.12,181.35,181.27,4.5379536]
["bitfinex-derivatives","SOLF0:USTF0",1755594912841,4.54212113,181.34,181.24,6.7479536]
["bitfinex-derivatives","SOLF0:USTF0",1755594913043,4.54212113,181.33,181.24,6.7479536]
["bitfinex-derivatives","SOLF0:USTF0",1755594913244,3.12,181.32,181.24,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1755594914139,3.64789353,181.33,181.24,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1755594914338,4.53627983,181.32,181.24,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1755594914537,3.12,181.3,181.19,10.39584713]
["bitfinex-derivatives","SOLF0:USTF0",1755594914839,3.12,181.3,181.19,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1755594914840,6.76789353,181.3,181.19,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1755594915036,3.12,181.28,181.19,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1755594921946,3.64789353,181.27,181.19,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1755594922145,3.12,181.26,181.19,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1755594925150,3.12,181.26,181.15,139.11]
["bitfinex-derivatives","SOLF0:USTF0",1755594925448,6.72789353,181.24,181.15,136.9]
["bitfinex-derivatives","SOLF0:USTF0",1755594925646,6.72789353,181.24,181.16,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1755594926050,3.08,181.27,181.16,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1755594927652,3.08,181.24,181.16,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1755594928653,3.08,181.27,181.17,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1755594929256,3.08,181.27,181.17,7.7274]
["bitfinex-derivatives","SOLF0:USTF0",1755594929455,3.08,181.27,181.18,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1755594930552,3.08,181.27,181.19,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1755594930859,3.08,181.33,181.22,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1755594931156,3.08,181.33,181.23,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1755594931562,3.08,181.33,181.25,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1755594932562,3.08,181.33,181.26,5.5149]
["bitfinex-derivatives","SOLF0:USTF0",1755594932862,3.08,181.33,181.25,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1755594932863,370.48,181.4,181.31,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1755594934050,3.08,181.38,181.27,3.64789353]
["bitfinex-derivatives","SOLF0:USTF0",1755594934258,6.72789353,181.38,181.28,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1755594934464,3.64789353,181.38,181.28,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1755594934759,3.08,181.37,181.28,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1755594934957,3.08,181.37,181.25,3.64789353]
["bitfinex-derivatives","SOLF0:USTF0",1755594935164,3.08,181.34,181.25,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1755594935658,3.08,181.34,181.26,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1755594938560,370.48,181.4,181.27,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1755594938561,3.08,181.38,181.27,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1755594938863,4.5321177,181.37,181.28,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1755594939162,3.08,181.38,181.28,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1755594939362,4.53407414,181.37,181.28,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1755594939561,3.08,181.38,181.28,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1755594939764,4.53407414,181.37,181.28,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1755594939967,3.08,181.38,181.28,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1755594940167,4.53407414,181.37,181.28,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1755594940466,3.08,181.38,181.28,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1755594940668,4.53569681,181.37,181.28,7.7142]
["bitfinex-derivatives","SOLF0:USTF0",1755594940855,3.08,181.38,181.28,7.7142]
["bitfinex-derivatives","SOLF0:USTF0",1755594941059,4.53569681,181.37,181.28,7.7142]
["bitfinex-derivatives","SOLF0:USTF0",1755594941264,3.08,181.38,181.28,7.7142]
["bitfinex-derivatives","SOLF0:USTF0",1755594941466,4.53698171,181.37,181.28,7.7142]
["bitfinex-derivatives","SOLF0:USTF0",1755594941666,3.08,181.38,181.28,7.7142]
["bitfinex-derivatives","SOLF0:USTF0",1755594941967,3.08,181.38,181.28,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1755594943667,3.08,181.36,181.28,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1755594944164,3.08,181.34,181.25,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1755594945371,3.08,181.34,181.26,5.5148]
["bitfinex-derivatives","SOLF0:USTF0",1755594945975,3.08,181.34,181.27,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1755594946266,3.08,181.37,181.28,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1755594946467,4.54075668,181.36,181.28,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1755594946667,3.08,181.37,181.28,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1755594946867,4.54113069,181.36,181.28,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1755594947068,3.08,181.37,181.28,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1755594947268,4.54113069,181.36,181.28,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1755594947463,3.08,181.37,181.28,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1755594948882,3.08,181.37,181.28,7.7143]
["bitfinex-derivatives","SOLF0:USTF0",1755594949170,370.48,181.4,181.3,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1755594949366,4.57011065,181.39,181.3,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1755594949668,3.08,181.4,181.32,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1755594950474,3.08,181.4,181.32,7.7131]
["bitfinex-derivatives","SOLF0:USTF0",1755594950872,3.08,181.4,181.33,7.7125]
["bitfinex-derivatives","SOLF0:USTF0",1755594951071,3.08,181.43,181.36,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1755594951376,136.76,181.44,181.36,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1755594951773,3.08,181.47,181.36,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1755594951971,3.08,181.45,181.36,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1755594952875,3.08,181.45,181.36,7.7118]
["bitfinex-derivatives","SOLF0:USTF0",1755594953070,3.08,181.45,181.36,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1755594953470,3.08,181.45,181.37,5.5115]
["bitfinex-derivatives","SOLF0:USTF0",1755594953874,3.08,181.45,181.38,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1755594954777,3.08,181.45,181.38,7.7212]
["bitfinex-derivatives","SOLF0:USTF0",1755594956186,370.6,181.5,181.4,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1755594956480,2.95,181.5,181.4,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1755594958077,2.95,181.5,181.38,3.64789353]
["bitfinex-derivatives","SOLF0:USTF0",1755594958280,6.59789353,181.48,181.35,5.85789353]
["bitfinex-derivatives","SOLF0:USTF0",1755594958479,2.95,181.47,181.36,5.5117]
["bitfinex-derivatives","SOLF0:USTF0",1755594958681,2.95,181.47,181.35,5.85789353]
["bitfinex-derivatives","SOLF0:USTF0",1755594959180,2.95,181.47,181.35,3.64789353]
["bitfinex-derivatives","SOLF0:USTF0",1755594959577,2.95,181.47,181.35,5.85789353]
["bitfinex-derivatives","SOLF0:USTF0",1755594959781,2.95,181.47,181.35,11.37009353]
["bitfinex-derivatives","SOLF0:USTF0",1755594960586,2.95,181.47,181.35,5.85789353]
["bitfinex-derivatives","SOLF0:USTF0",1755594961084,2.95,181.47,181.36,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1755594961684,2.95,181.47,181.36,7.7219]
["bitfinex-derivatives","SOLF0:USTF0",1755594962585,2.95,181.47,181.37,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1755594963181,2.95,181.47,181.38,5.5112]
["bitfinex-derivatives","SOLF0:USTF0",1755594963382,2.95,181.47,181.37,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1755594964783,2.95,181.47,181.37,7.7214]
["bitfinex-derivatives","SOLF0:USTF0",1755594966682,2.95,181.47,181.38,5.5112]
["bitfinex-derivatives","SOLF0:USTF0",1755594967486,2.95,181.47,181.37,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1755594967982,2.95,181.47,181.37,7.7215]
["bitfinex-derivatives","SOLF0:USTF0",1755594969183,4.55577337,181.46,181.37,7.7215]
["bitfinex-derivatives","SOLF0:USTF0",1755594969383,2.95,181.45,181.37,7.7215]
["bitfinex-derivatives","SOLF0:USTF0",1755594970686,2.95,181.45,181.37,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1755594974290,4.56916258,181.44,181.37,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1755594974486,2.95,181.45,181.37,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1755594974689,4.56916258,181.44,181.37,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1755594974878,2.95,181.45,181.37,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1755594975078,4.56916258,181.44,181.37,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1755594975283,4.56916258,181.43,181.37,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1755594975483,2.95,181.43,181.37,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1755594977085,4.57448713,181.42,181.37,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1755594977291,3.64789353,181.48,181.37,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1755594977292,2.95,181.41,181.37,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1755594978492,3.64789353,181.48,181.32,13.69874713]
["bitfinex-derivatives","SOLF0:USTF0",1755594978799,136.72,181.52,181.33,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1755594978800,2.95,181.41,181.33,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1755594978988,6.59789353,181.39,181.29,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1755594979195,7.526088,181.38,181.29,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1755594979393,4.576088,181.37,181.29,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1755594979696,2.95,181.38,181.29,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1755594979891,4.50847091,181.37,181.29,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1755594980086,3.64789353,181.39,181.29,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1755594980087,7.45847091,181.36,181.29,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1755594980395,2.95,181.36,181.29,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1755594980788,4.50946969,181.35,181.29,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1755594980994,2.95,181.36,181.29,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1755594981195,4.50958679,181.35,181.29,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1755594981395,2.95,181.36,181.29,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1755594981595,4.5097815,181.35,181.29,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1755594981802,2.95,181.36,181.29,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1755594981996,4.5097815,181.35,181.29,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1755594982192,2.95,181.36,181.29,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1755594982393,4.51043516,181.35,181.29,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1755594982599,2.95,181.36,181.29,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1755594982900,4.51043516,181.35,181.29,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1755594983094,2.95,181.36,181.29,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1755594984198,2.91,181.34,181.26,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1755594989204,6.55789353,181.34,181.26,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1755594989500,2.91,181.33,181.23,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1755594994604,3.64789353,181.31,181.23,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1755594994798,3.64789353,181.28,181.19,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1755594994999,2.91,181.27,181.19,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1755594996705,2.91,181.3,181.19,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1755594997014,2.91,181.3,181.17,3.64789353]
["bitfinex-derivatives","SOLF0:USTF0",1755594997015,2.91,181.3,181.21,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1755594998805,2.91,181.3,181.23,3.64789353]
["bitfinex-derivatives","SOLF0:USTF0",1755594999006,2.91,181.33,181.24,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1755595002312,3.64789353,181.33,181.24,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1755595002509,2.91,181.32,181.24,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1755595003308,2.91,181.32,181.21,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1755595003910,3.64789353,181.3,181.21,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1755595004111,2.91,181.29,181.21,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1755595008619,2.91,181.29,181.18,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1755595009114,2.91,181.29,181.17,3.64789353]
["bitfinex-derivatives","SOLF0:USTF0",1755595009311,2.91,181.29,181.2,3.64789353]
["bitfinex-derivatives","SOLF0:USTF0",1755595009514,2.91,181.29,181.21,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1755595010415,2.91,181.29,181.21,5.5161]
["bitfinex-derivatives","SOLF0:USTF0",1755595010620,2.91,181.32,181.22,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1755595010815,2.91,181.37,181.24,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1755595011016,2.91,181.37,181.26,3.64789353]
["bitfinex-derivatives","SOLF0:USTF0",1755595011017,4.50355779,181.36,181.26,3.64789353]
["bitfinex-derivatives","SOLF0:USTF0",1755595011208,2.91,181.37,181.27,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1755595012127,2.91,181.35,181.24,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1755595012311,2.98,181.33,181.24,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1755595012513,7.48664511,181.32,181.2,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1755595012813,387.07,181.4,181.2,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1755595012814,2.98,181.29,181.2,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1755595014128,2.98,181.32,181.21,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1755595015223,4.51045123,181.31,181.21,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1755595015424,2.98,181.32,181.21,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1755595015622,4.51072759,181.31,181.21,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1755595015821,2.98,181.32,181.21,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1755595016022,4.51072759,181.31,181.21,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1755595016227,2.98,181.32,181.21,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1755595016422,2.98,181.29,181.18,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1755595016619,3.64789353,181.33,181.21,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1755595016822,4.5127826,181.32,181.21,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1755595017022,2.98,181.31,181.21,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1755595019937,3.64789353,181.3,181.2,4.5379536]
["bitfinex-derivatives","SOLF0:USTF0",1755595020223,2.98,181.29,181.19,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1755595020423,4.51904451,181.28,181.19,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1755595021219,4.52563421,181.27,181.19,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1755595021426,2.98,181.29,181.19,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1755595021621,4.52563422,181.28,181.19,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1755595021821,4.52563422,181.27,181.19,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1755595022021,2.98,181.29,181.19,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1755595022227,2.98,181.27,181.19,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1755595022426,2.98,181.27,181.19,6.7479536]
["bitfinex-derivatives","SOLF0:USTF0",1755595023326,4.53269478,181.26,181.2,4.5379536]
["bitfinex-derivatives","SOLF0:USTF0",1755595023527,2.98,181.27,181.2,4.5379536]
["bitfinex-derivatives","SOLF0:USTF0",1755595023728,4.53262727,181.26,181.2,4.5379536]
["bitfinex-derivatives","SOLF0:USTF0",1755595024030,2.98,181.27,181.19,6.7479536]
["bitfinex-derivatives","SOLF0:USTF0",1755595024231,4.53380466,181.26,181.19,6.7479536]
["bitfinex-derivatives","SOLF0:USTF0",1755595024425,2.98,181.27,181.19,6.7479536]
["bitfinex-derivatives","SOLF0:USTF0",1755595024729,4.53367443,181.26,181.19,6.7479536]
["bitfinex-derivatives","SOLF0:USTF0",1755595025028,2.98,181.27,181.19,6.7479536]
["bitfinex-derivatives","SOLF0:USTF0",1755595025216,4.53367442,181.26,181.19,6.7479536]
["bitfinex-derivatives","SOLF0:USTF0",1755595025421,2.98,181.27,181.2,4.5379536]
["bitfinex-derivatives","SOLF0:USTF0",1755595025618,4.53453187,181.26,181.2,4.5379536]
["bitfinex-derivatives","SOLF0:USTF0",1755595025825,2.98,181.27,181.2,4.5379536]
["bitfinex-derivatives","SOLF0:USTF0",1755595026030,4.53453187,181.26,181.2,4.5379536]
["bitfinex-derivatives","SOLF0:USTF0",1755595026229,2.98,181.27,181.2,4.5379536]
["bitfinex-derivatives","SOLF0:USTF0",1755595026724,2.98,181.25,181.19,6.7479536]
["bitfinex-derivatives","SOLF0:USTF0",1755595026929,2.98,181.25,181.19,4.5379536]
["bitfinex-derivatives","SOLF0:USTF0",1755595028218,2.98,181.25,181.18,6.7479536]
["bitfinex-derivatives","SOLF0:USTF0",1755595028428,2.98,181.25,181.19,4.5379536]
["bitfinex-derivatives","SOLF0:USTF0",1755595028832,2.98,181.25,181.18,6.7479536]
["bitfinex-derivatives","SOLF0:USTF0",1755595029330,4.53809386,181.24,181.18,6.7479536]
["bitfinex-derivatives","SOLF0:USTF0",1755595029529,2.98,181.25,181.18,6.7479536]
["bitfinex-derivatives","SOLF0:USTF0",1755595031128,2.98,181.28,181.21,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1755595031334,2.98,181.28,181.21,6.7479536]
["bitfinex-derivatives","SOLF0:USTF0",1755595031528,4.53718659,181.27,181.21,6.7479536]
["bitfinex-derivatives","SOLF0:USTF0",1755595031730,2.98,181.28,181.21,6.7479536]
["bitfinex-derivatives","SOLF0:USTF0",1755595032031,2.98,181.32,181.23,4.5379536]
["bitfinex-derivatives","SOLF0:USTF0",1755595032223,4.53676064,181.31,181.23,4.5379536]
["bitfinex-derivatives","SOLF0:USTF0",1755595032423,4.53676064,181.3,181.23,4.5379536]
["bitfinex-derivatives","SOLF0:USTF0",1755595032628,2.98,181.32,181.24,6.7479536]
["bitfinex-derivatives","SOLF0:USTF0",1755595032823,4.53711176,181.31,181.26,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1755595033033,2.98,181.32,181.26,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1755595033236,2.98,181.3,181.26,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1755595033735,2.98,181.35,181.25,4.5379536]
["bitfinex-derivatives","SOLF0:USTF0",1755595033934,6.62789353,181.33,181.25,4.5379536]
["bitfinex-derivatives","SOLF0:USTF0",1755595034135,2.98,181.31,181.23,6.7479536]
["bitfinex-derivatives","SOLF0:USTF0",1755595034432,4.53735623,181.3,181.23,6.7479536]
["bitfinex-derivatives","SOLF0:USTF0",1755595035427,4.53735623,181.3,181.21,9.69849833]
["bitfinex-derivatives","SOLF0:USTF0",1755595035428,4.53735623,181.3,181.25,4.5379536]
["bitfinex-derivatives","SOLF0:USTF0",1755595035732,2.98,181.34,181.27,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1755595035933,4.53762883,181.33,181.27,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1755595036126,4.53762883,181.32,181.25,4.5379536]
["bitfinex-derivatives","SOLF0:USTF0",1755595036330,2.98,181.34,181.28,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1755595036632,4.5370593,181.33,181.3,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1755595036837,2.98,181.36,181.3,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1755595037035,2.98,181.33,181.3,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1755595037336,2.98,181.33,181.27,6.7479536]
["bitfinex-derivatives","SOLF0:USTF0",1755595038234,2.98,181.33,181.27,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1755595038642,3.64789353,181.39,181.27,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1755595038643,2.98,181.38,181.27,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1755595038831,2.98,181.36,181.27,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1755595039031,4.53482666,181.35,181.27,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1755595039231,4.53482666,181.34,181.27,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1755595039535,2.98,181.36,181.27,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1755595039734,4.47501398,181.35,181.27,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1755595039936,4.47501398,181.34,181.27,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1755595040136,4.47501398,181.33,181.27,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1755595043541,2.88,181.32,181.24,4.5379536]
["bitfinex-derivatives","SOLF0:USTF0",1755595043736,4.47435341,181.31,181.23,6.7479536]
["bitfinex-derivatives","SOLF0:USTF0",1755595043935,2.88,181.32,181.24,4.5379536]
["bitfinex-derivatives","SOLF0:USTF0",1755595044233,2.88,181.32,181.25,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1755595045035,4.47434002,181.31,181.25,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1755595045231,2.88,181.32,181.25,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1755595045436,2.88,181.3,181.23,4.5379536]
["bitfinex-derivatives","SOLF0:USTF0",1755595045833,6.52789353,181.33,181.24,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1755595046035,4.47439012,181.32,181.24,6.7479536]
["bitfinex-derivatives","SOLF0:USTF0",1755595046235,2.88,181.33,181.24,6.7479536]
["bitfinex-derivatives","SOLF0:USTF0",1755595046437,4.47414399,181.32,181.24,6.7479536]
["bitfinex-derivatives","SOLF0:USTF0",1755595046641,2.88,181.33,181.24,6.7479536]
["bitfinex-derivatives","SOLF0:USTF0",1755595046839,4.47421648,181.32,181.24,6.7479536]
["bitfinex-derivatives","SOLF0:USTF0",1755595047040,2.88,181.33,181.24,6.7479536]
["bitfinex-derivatives","SOLF0:USTF0",1755595047346,4.47399747,181.32,181.24,6.7479536]
["bitfinex-derivatives","SOLF0:USTF0",1755595047539,2.88,181.33,181.24,6.7479536]
["bitfinex-derivatives","SOLF0:USTF0",1755595047740,4.47408141,181.32,181.24,6.7479536]
["bitfinex-derivatives","SOLF0:USTF0",1755595048045,2.88,181.33,181.24,6.7479536]
["bitfinex-derivatives","SOLF0:USTF0",1755595048243,4.47386321,181.32,181.24,6.7479536]
["bitfinex-derivatives","SOLF0:USTF0",1755595048445,2.88,181.33,181.24,6.7479536]
["bitfinex-derivatives","SOLF0:USTF0",1755595048948,4.47395789,181.32,181.24,6.7479536]
["bitfinex-derivatives","SOLF0:USTF0",1755595049247,2.88,181.33,181.24,6.7479536]
["bitfinex-derivatives","SOLF0:USTF0",1755595049548,4.4739958,181.32,181.24,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1755595049748,2.88,181.31,181.24,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1755595050148,2.88,181.31,181.24,6.7479536]
["bitfinex-derivatives","SOLF0:USTF0",1755595050642,2.88,181.31,181.24,4.5379536]
["bitfinex-derivatives","SOLF0:USTF0",1755595050843,2.88,181.31,181.25,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1755595058158,2.88,181.31,181.24,4.5379536]
["bitfinex-derivatives","SOLF0:USTF0",1755595058353,2.88,181.31,181.25,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1755595064160,2.88,181.34,181.25,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1755595064351,4.47446518,181.33,181.25,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1755595064554,4.47446518,181.32,181.25,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1755595064750,2.88,181.34,181.25,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1755595064963,4.47461042,181.33,181.25,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1755595065163,4.47461042,181.32,181.25,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1755595065351,2.88,181.34,181.25,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1755595065552,4.47475353,181.33,181.25,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1755595065758,4.47475353,181.32,181.25,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1755595065955,2.88,181.34,181.25,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1755595066157,4.47475353,181.33,181.25,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1755595066462,2.88,181.34,181.25,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1755595066661,4.47489414,181.33,181.25,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1755595066862,4.47489414,181.32,181.25,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1755595067063,2.88,181.34,181.25,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1755595067365,4.47526117,181.33,181.25,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1755595067569,4.47526117,181.32,181.25,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1755595067864,2.88,181.34,181.27,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1755595069469,2.88,181.38,181.27,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1755595069672,2.88,181.36,181.28,3.64789353]
["bitfinex-derivatives","SOLF0:USTF0",1755595069870,2.88,181.34,181.29,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1755595070066,2.88,181.32,181.29,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1755595070571,2.88,181.37,181.27,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1755595070770,4.50922056,181.36,181.27,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1755595070975,2.88,181.34,181.27,6.7479536]
["bitfinex-derivatives","SOLF0:USTF0",1755595071268,2.88,181.34,181.27,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1755595071466,2.88,181.32,181.26,6.7479536]
["bitfinex-derivatives","SOLF0:USTF0",1755595071673,2.88,181.37,181.27,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1755595071865,4.50961674,181.36,181.28,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1755595072066,4.50961674,181.35,181.28,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1755595072267,4.50961674,181.34,181.28,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1755595072469,2.88,181.37,181.28,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1755595072669,4.51033303,181.36,181.28,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1755595072870,4.51033303,181.35,181.28,6.7479536]
["bitfinex-derivatives","SOLF0:USTF0",1755595073173,2.88,181.37,181.28,6.7479536]
["bitfinex-derivatives","SOLF0:USTF0",1755595073373,4.51128117,181.36,181.28,6.7479536]
["bitfinex-derivatives","SOLF0:USTF0",1755595073573,4.51128117,181.35,181.28,6.7479536]
["bitfinex-derivatives","SOLF0:USTF0",1755595073786,2.88,181.37,181.28,6.7479536]
["bitfinex-derivatives","SOLF0:USTF0",1755595073969,4.51081812,181.36,181.28,6.7479536]
["bitfinex-derivatives","SOLF0:USTF0",1755595074276,4.51081812,181.35,181.28,6.7479536]
["bitfinex-derivatives","SOLF0:USTF0",1755595074573,4.51081812,181.34,181.28,6.7479536]
["bitfinex-derivatives","SOLF0:USTF0",1755595074773,4.51081812,181.34,181.28,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1755595074963,3.14,181.32,181.28,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1755595075475,3.14,181.36,181.26,4.5379536]
["bitfinex-derivatives","SOLF0:USTF0",1755595075674,4.51505827,181.35,181.26,4.5379536]
["bitfinex-derivatives","SOLF0:USTF0",1755595075873,7.65505827,181.34,181.27,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1755595076168,4.51505827,181.33,181.27,6.7479536]
["bitfinex-derivatives","SOLF0:USTF0",1755595076373,3.14,181.34,181.28,6.7479536]
["bitfinex-derivatives","SOLF0:USTF0",1755595076675,3.14,181.34,181.3,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1755595077175,3.14,181.38,181.29,4.5379536]
["bitfinex-derivatives","SOLF0:USTF0",1755595077473,3.14,181.36,181.29,4.5379536]
["bitfinex-derivatives","SOLF0:USTF0",1755595077668,4.51502739,181.35,181.29,4.5379536]
["bitfinex-derivatives","SOLF0:USTF0",1755595077876,4.51502739,181.34,181.29,4.5379536]
["bitfinex-derivatives","SOLF0:USTF0",1755595078069,3.14,181.33,181.3,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1755595079474,3.14,181.38,181.29,6.7479536]
["bitfinex-derivatives","SOLF0:USTF0",1755595079675,3.14,181.36,181.29,6.7479536]
["bitfinex-derivatives","SOLF0:USTF0",1755595079974,4.51429847,181.35,181.29,6.7479536]
["bitfinex-derivatives","SOLF0:USTF0",1755595080179,4.51429847,181.34,181.29,4.5379536]
["bitfinex-derivatives","SOLF0:USTF0",1755595080478,3.14,181.44,181.33,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1755595080773,4.51365108,181.43,181.36,6.7479536]
["bitfinex-derivatives","SOLF0:USTF0",1755595080970,3.14,181.44,181.36,6.7479536]
["bitfinex-derivatives","SOLF0:USTF0",1755595080971,3.14,181.44,181.37,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1755595081177,4.51232952,181.43,181.38,3.64789353]
["bitfinex-derivatives","SOLF0:USTF0",1755595081477,3.14,181.47,181.4,6.7479536]
["bitfinex-derivatives","SOLF0:USTF0",1755595081674,3.14,181.5,181.41,5.85789353]
["bitfinex-derivatives","SOLF0:USTF0",1755595081872,4.50206739,181.49,181.41,11.36789353]
["bitfinex-derivatives","SOLF0:USTF0",1755595082072,3.14,181.5,181.42,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1755595084271,3.14,181.5,181.38,3.64789353]
["bitfinex-derivatives","SOLF0:USTF0",1755595084679,3.14,181.5,181.39,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1755595086774,3.14,181.5,181.41,3.64789353]
["bitfinex-derivatives","SOLF0:USTF0",1755595086974,3.14,181.5,181.42,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1755595087675,3.14,181.5,181.44,3.64789353]
["bitfinex-derivatives","SOLF0:USTF0",1755595090578,3.14,181.5,181.42,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1755595091771,3.14,181.56,181.44,3.64789353]
["bitfinex-derivatives","SOLF0:USTF0",1755595092376,3.14,181.56,181.43,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1755595092583,3.14,181.53,181.43,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1755595092876,3.14,181.5,181.4,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1755595095781,3.14,181.5,181.4,7.7202]
["bitfinex-derivatives","SOLF0:USTF0",1755595096892,3.14,181.5,181.4,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1755595097781,3.14,181.5,181.41,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1755595097979,3.14,181.5,181.42,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1755595098386,3.14,181.5,181.42,7.7195]
["bitfinex-derivatives","SOLF0:USTF0",1755595098885,3.14,181.5,181.44,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1755595099084,3.14,181.53,181.45,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1755595099691,3.14,181.53,181.46,5.5085]
["bitfinex-derivatives","SOLF0:USTF0",1755595101591,3.14,181.53,181.45,7.7188]
["bitfinex-derivatives","SOLF0:USTF0",1755595101889,3.14,181.53,181.45,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1755595104585,3.64789353,181.52,181.41,5.86789353]
["bitfinex-derivatives","SOLF0:USTF0",1755595104893,3.14,181.51,181.41,5.86789353]
["bitfinex-derivatives","SOLF0:USTF0",1755595105595,3.14,181.51,181.41,11.37779353]
["bitfinex-derivatives","SOLF0:USTF0",1755595106094,3.14,181.51,181.42,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1755595106493,3.14,181.51,181.42,7.7298]
["bitfinex-derivatives","SOLF0:USTF0",1755595107694,3.14,181.51,181.43,5.5094]
["bitfinex-derivatives","SOLF0:USTF0",1755595108497,3.14,181.54,181.45,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1755595108888,3.14,181.54,181.45,7.7287]
["bitfinex-derivatives","SOLF0:USTF0",1755595109591,3.14,181.54,181.46,5.5085]
["bitfinex-derivatives","SOLF0:USTF0",1755595109895,3.14,181.54,181.47,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1755595111893,3.14,181.57,181.48,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1755595112992,0.95886259,181.63,181.48,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1755595112993,3.14,181.62,181.48,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1755595113198,3.14,181.6,181.48,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1755595113397,4.47107545,181.59,181.48,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1755595113592,7.61107545,181.58,181.48,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1755595113788,3.14,181.58,181.48,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1755595113991,3.14,181.58,181.48,7.7279]
["bitfinex-derivatives","SOLF0:USTF0",1755595115802,3.14,181.58,181.48,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1755595116009,4.47425138,181.57,181.48,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1755595116300,3.14,181.55,181.48,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1755595118399,4.48113987,181.54,181.48,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1755595118592,3.14,181.55,181.48,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1755595118796,4.48113987,181.54,181.48,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1755595118998,3.14,181.55,181.48,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1755595119195,4.4811401,181.54,181.48,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1755595119399,3.14,181.55,181.48,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1755595119601,4.48378849,181.54,181.48,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1755595119796,3.14,181.55,181.48,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1755595119996,4.48378849,181.54,181.48,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1755595120197,3.14,181.55,181.47,3.64789353]
["bitfinex-derivatives","SOLF0:USTF0",1755595120402,3.14,181.55,181.45,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1755595120614,4.48778811,181.54,181.45,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1755595120908,4.48778811,181.53,181.45,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1755595121107,4.48778811,181.53,181.43,3.64789353]
["bitfinex-derivatives","SOLF0:USTF0",1755595121108,3.14,181.52,181.43,3.64789353]
["bitfinex-derivatives","SOLF0:USTF0",1755595121306,3.14,181.5,181.42,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1755595122405,4.49679173,181.49,181.42,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1755595122609,3.14,181.5,181.42,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1755595122815,4.49679208,181.49,181.42,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1755595123014,3.14,181.5,181.42,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1755595123315,4.49679208,181.49,181.42,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1755595123508,4.49679208,181.48,181.42,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1755595123708,4.49679208,181.49,181.42,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1755595123903,4.50209247,181.48,181.42,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1755595124211,3.14,181.5,181.42,6.7579536]
["bitfinex-derivatives","SOLF0:USTF0",1755595124413,3.14,181.47,181.42,6.7579536]
["bitfinex-derivatives","SOLF0:USTF0",1755595124613,3.64789353,181.53,181.42,6.7579536]
["bitfinex-derivatives","SOLF0:USTF0",1755595124811,4.50922956,181.52,181.42,6.7579536]
["bitfinex-derivatives","SOLF0:USTF0",1755595125012,3.14,181.5,181.42,6.7579536]
["bitfinex-derivatives","SOLF0:USTF0",1755595125211,4.50922956,181.49,181.42,6.7579536]
["bitfinex-derivatives","SOLF0:USTF0",1755595125415,4.50922956,181.48,181.42,6.7579536]
["bitfinex-derivatives","SOLF0:USTF0",1755595125715,3.14,181.5,181.42,6.7579536]
["bitfinex-derivatives","SOLF0:USTF0",1755595125911,4.50938669,181.49,181.42,4.5379536]
["bitfinex-derivatives","SOLF0:USTF0",1755595126117,4.50938669,181.48,181.42,4.5379536]
["bitfinex-derivatives","SOLF0:USTF0",1755595126316,3.64789353,181.53,181.47,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1755595126317,3.14,181.53,181.47,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1755595126514,7.64947933,181.52,181.44,4.5379536]
["bitfinex-derivatives","SOLF0:USTF0",1755595126814,7.64947933,181.52,181.47,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1755595126815,4.50947933,181.51,181.47,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1755595127016,4.50947933,181.5,181.48,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1755595127217,3.14,181.52,181.48,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1755595127515,4.50895333,181.51,181.48,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1755595127719,4.50895333,181.5,181.48,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1755595127920,3.14,181.52,181.48,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1755595128217,3.14,181.56,181.5,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1755595128413,7.64869737,181.55,181.51,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1755595128620,4.50869737,181.54,181.51,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1755595128820,4.50869737,181.53,181.51,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1755595129019,3.64789353,181.62,181.49,9.15549353]
["bitfinex-derivatives","SOLF0:USTF0",1755595129312,7.01482733,181.61,181.5,7.7174]
["bitfinex-derivatives","SOLF0:USTF0",1755595129520,10.15482733,181.6,181.5,7.7174]
["bitfinex-derivatives","SOLF0:USTF0",1755595129712,2.50921426,181.59,181.5,7.7174]
["bitfinex-derivatives","SOLF0:USTF0",1755595129918,4.50561068,181.58,181.5,7.7174]
["bitfinex-derivatives","SOLF0:USTF0",1755595130217,4.50561068,181.57,181.51,5.5069]
["bitfinex-derivatives","SOLF0:USTF0",1755595130519,4.50561068,181.56,181.54,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1755595130718,3.14,181.58,181.54,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1755595130919,4.50462373,181.57,181.54,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1755595131107,4.50462373,181.56,181.54,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1755595131308,3.14,181.58,181.54,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1755595131615,4.50392865,181.57,181.54,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1755595131815,3.14,181.62,181.52,3.64789353]
["bitfinex-derivatives","SOLF0:USTF0",1755595131816,3.14,181.62,181.55,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1755595132115,4.50381039,181.61,181.55,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1755595132304,4.50381039,181.61,181.52,8.18584713]
["bitfinex-derivatives","SOLF0:USTF0",1755595132305,4.50381039,181.6,181.56,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1755595132509,3.14,181.62,181.56,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1755595132709,3.64789353,181.65,181.56,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1755595132710,4.50066795,181.61,181.56,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1755595132910,3.07,181.59,181.52,15.89264713]
["bitfinex-derivatives","SOLF0:USTF0",1755595133112,3.07,181.59,181.52,10.38584713]
["bitfinex-derivatives","SOLF0:USTF0",1755595133514,3.07,181.59,181.52,5.84789353]
["bitfinex-derivatives","SOLF0:USTF0",1755595134115,3.07,181.59,181.52,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1755595136112,3.07,181.59,181.48,5.84789353]
["bitfinex-derivatives","SOLF0:USTF0",1755595136314,4.49735392,181.58,181.48,10.37923475]
["bitfinex-derivatives","SOLF0:USTF0",1755595136618,3.07,181.61,181.48,10.37923475]
["bitfinex-derivatives","SOLF0:USTF0",1755595136811,3.07,181.59,181.48,10.37923475]
["bitfinex-derivatives","SOLF0:USTF0",1755595137011,3.07,181.57,181.48,10.37923475]
["bitfinex-derivatives","SOLF0:USTF0",1755595138319,3.07,181.57,181.48,15.88723475]
["bitfinex-derivatives","SOLF0:USTF0",1755595138520,3.07,181.57,181.48,10.37923475]
["bitfinex-derivatives","SOLF0:USTF0",1755595138715,0.03722629,181.54,181.48,10.37923475]
["bitfinex-derivatives","SOLF0:USTF0",1755595138913,0.03722629,181.54,181.51,0.03583128]
["bitfinex-derivatives","SOLF0:USTF0",1755595139314,3.10722629,181.54,181.51,0.03583128]
["bitfinex-derivatives","SOLF0:USTF0",1755595139619,3.07,181.53,181.51,0.03583128]
["bitfinex-derivatives","SOLF0:USTF0",1755595140020,0.03722629,181.54,181.51,0.03583128]
["bitfinex-derivatives","SOLF0:USTF0",1755595140521,3.10722629,181.54,181.51,0.03583128]
["bitfinex-derivatives","SOLF0:USTF0",1755595140720,3.07,181.52,181.51,0.03583128]
["bitfinex-derivatives","SOLF0:USTF0",1755595142624,3.07,181.52,181.44,10.04054122]
["bitfinex-derivatives","SOLF0:USTF0",1755595142625,3.07,181.52,181.44,4.53134122]
["bitfinex-derivatives","SOLF0:USTF0",1755595142818,3.07,181.52,181.43,119.25931505]
["bitfinex-derivatives","SOLF0:USTF0",1755595143829,3.07,181.52,181.43,121.49931505]
["bitfinex-derivatives","SOLF0:USTF0",1755595144026,0.04220006,181.49,181.43,121.49931505]
["bitfinex-derivatives","SOLF0:USTF0",1755595148326,3.07,181.47,181.43,119.25931505]
["bitfinex-derivatives","SOLF0:USTF0",1755595148524,0.04220006,181.49,181.43,119.25931505]
["bitfinex-derivatives","SOLF0:USTF0",1755595148828,0.04220006,181.49,181.46,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1755595149724,0.04220006,181.49,181.43,119.25931505]
["bitfinex-derivatives","SOLF0:USTF0",1755595149928,0.04220006,181.49,181.45,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1755595150523,3.11220006,181.49,181.45,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1755595150723,0.04220006,181.49,181.43,121.49931505]
["bitfinex-derivatives","SOLF0:USTF0",1755595150926,3.11220006,181.49,181.43,121.49931505]
["bitfinex-derivatives","SOLF0:USTF0",1755595151323,0.04220006,181.49,181.43,121.49931505]
["bitfinex-derivatives","SOLF0:USTF0",1755595153020,0.04220006,181.49,181.44,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1755595153324,0.04220006,181.49,181.44,3.64789353]
["bitfinex-derivatives","SOLF0:USTF0",1755595153529,0.04220006,181.49,181.45,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1755595153736,0.04220006,181.49,181.44,8.17923475]
["bitfinex-derivatives","SOLF0:USTF0",1755595153929,0.04220006,181.49,181.46,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1755595154226,0.04220006,181.49,181.45,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1755595154424,3.07,181.48,181.43,123.79065627]
["bitfinex-derivatives","SOLF0:USTF0",1755595154623,3.07,181.48,181.43,121.49931505]
["bitfinex-derivatives","SOLF0:USTF0",1755595154824,3.07,181.48,181.44,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1755595155229,0.04220006,181.49,181.43,119.25931505]
["bitfinex-derivatives","SOLF0:USTF0",1755595155436,0.04220006,181.49,181.43,123.79065627]
["bitfinex-derivatives","SOLF0:USTF0",1755595155624,0.04220006,181.49,181.46,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1755595155929,0.04220006,181.49,181.43,123.79065627]
["bitfinex-derivatives","SOLF0:USTF0",1755595155930,0.04220006,181.49,181.44,8.17923475]
["bitfinex-derivatives","SOLF0:USTF0",1755595156129,0.04220006,181.49,181.45,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1755595156326,0.04220006,181.49,181.44,13.68833475]
["bitfinex-derivatives","SOLF0:USTF0",1755595156525,0.04220006,181.49,181.44,8.17923475]
["bitfinex-derivatives","SOLF0:USTF0",1755595156733,0.04220006,181.49,181.47,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1755595161727,0.04220006,181.49,181.45,5.509]
["bitfinex-derivatives","SOLF0:USTF0",1755595162133,0.04220006,181.49,181.47,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1755595163135,2.93,181.48,181.44,10.42923475]
["bitfinex-derivatives","SOLF0:USTF0",1755595163332,2.93,181.47,181.43,126.04065627]
["bitfinex-derivatives","SOLF0:USTF0",1755595163633,2.97220006,181.49,181.45,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1755595164631,2.93,181.48,181.43,123.79065627]
["bitfinex-derivatives","SOLF0:USTF0",1755595164836,2.93,181.47,181.43,121.50931505]
["bitfinex-derivatives","SOLF0:USTF0",1755595165037,0.04220006,181.49,181.44,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1755595165236,2.93,181.48,181.44,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1755595165636,0.04220006,181.49,181.44,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1755595165831,0.04220006,181.49,181.45,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1755595166032,0.04220006,181.49,181.47,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1755595172137,0.04220006,181.49,181.46,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1755595173438,2.97220006,181.49,181.46,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1755595174233,0.04220006,181.49,181.46,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1755595174942,0.04220006,181.49,181.44,10.04044122]
["bitfinex-derivatives","SOLF0:USTF0",1755595175342,0.04220006,181.49,181.46,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1755595177340,0.04220006,181.49,181.44,10.04044122]
["bitfinex-derivatives","SOLF0:USTF0",1755595177341,2.97220006,181.49,181.45,4.53134122]
["bitfinex-derivatives","SOLF0:USTF0",1755595177540,0.04220006,181.49,181.44,10.04044122]
["bitfinex-derivatives","SOLF0:USTF0",1755595177743,2.93,181.47,181.44,4.53134122]
["bitfinex-derivatives","SOLF0:USTF0",1755595178142,2.93,181.47,181.43,123.79065627]
["bitfinex-derivatives","SOLF0:USTF0",1755595178342,2.93,181.46,181.44,4.53134122]
["bitfinex-derivatives","SOLF0:USTF0",1755595179241,2.93,181.48,181.44,6.78134122]
["bitfinex-derivatives","SOLF0:USTF0",1755595179642,2.93,181.47,181.44,6.78134122]
["bitfinex-derivatives","SOLF0:USTF0",1755595180546,2.93,181.46,181.44,4.53134122]
["bitfinex-derivatives","SOLF0:USTF0",1755595181045,0.04220006,181.49,181.44,4.53134122]
["bitfinex-derivatives","SOLF0:USTF0",1755595181046,2.93,181.48,181.44,6.78134122]
["bitfinex-derivatives","SOLF0:USTF0",1755595181247,2.93,181.47,181.44,6.78134122]
["bitfinex-derivatives","SOLF0:USTF0",1755595181645,2.93,181.46,181.44,4.53134122]
["bitfinex-derivatives","SOLF0:USTF0",1755595182147,2.93,181.48,181.44,6.78134122]
["bitfinex-derivatives","SOLF0:USTF0",1755595182349,2.93,181.47,181.44,6.78134122]
["bitfinex-derivatives","SOLF0:USTF0",1755595184546,0.04220006,181.49,181.44,4.53134122]
["bitfinex-derivatives","SOLF0:USTF0",1755595184745,2.93,181.46,181.44,4.53134122]
["bitfinex-derivatives","SOLF0:USTF0",1755595185150,0.04220006,181.49,181.44,4.53134122]
["bitfinex-derivatives","SOLF0:USTF0",1755595185350,2.93,181.48,181.44,6.78134122]
["bitfinex-derivatives","SOLF0:USTF0",1755595186752,0.04220006,181.49,181.44,4.53134122]
["bitfinex-derivatives","SOLF0:USTF0",1755595187051,2.93,181.48,181.45,6.78134122]
["bitfinex-derivatives","SOLF0:USTF0",1755595187252,2.93,181.48,181.45,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1755595187451,2.93,181.48,181.44,4.53134122]
["bitfinex-derivatives","SOLF0:USTF0",1755595187644,4.52318967,181.47,181.43,119.25931505]
["bitfinex-derivatives","SOLF0:USTF0",1755595187953,2.93,181.48,181.43,121.50931505]
["bitfinex-derivatives","SOLF0:USTF0",1755595188148,7.45339187,181.47,181.43,121.50931505]
["bitfinex-derivatives","SOLF0:USTF0",1755595188349,2.93,181.47,181.43,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1755595188653,2.93,181.46,181.42,4.53134122]
["bitfinex-derivatives","SOLF0:USTF0",1755595188856,2.93,181.46,181.42,6.78134122]
["bitfinex-derivatives","SOLF0:USTF0",1755595189153,0.04220006,181.49,181.42,6.78134122]
["bitfinex-derivatives","SOLF0:USTF0",1755595189154,2.93,181.45,181.42,6.78134122]
["bitfinex-derivatives","SOLF0:USTF0",1755595189853,2.93,181.51,181.41,4.53134122]
["bitfinex-derivatives","SOLF0:USTF0",1755595190054,2.93,181.44,181.41,4.53134122]
["bitfinex-derivatives","SOLF0:USTF0",1755595190451,0.03516012,181.45,181.41,4.53134122]
["bitfinex-derivatives","SOLF0:USTF0",1755595190752,0.03516012,181.45,181.4,6.78134122]
["bitfinex-derivatives","SOLF0:USTF0",1755595191052,2.93,181.44,181.4,6.78134122]
["bitfinex-derivatives","SOLF0:USTF0",1755595192055,0.03516012,181.45,181.4,6.78134122]
["bitfinex-derivatives","SOLF0:USTF0",1755595192056,2.93,181.43,181.4,6.78134122]
["bitfinex-derivatives","SOLF0:USTF0",1755595192248,2.93,181.43,181.4,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1755595192645,2.88,181.44,181.38,140.49134122]
["bitfinex-derivatives","SOLF0:USTF0",1755595193155,2.88,181.44,181.38,146.00254122]
["bitfinex-derivatives","SOLF0:USTF0",1755595193958,2.88,181.44,181.38,140.49134122]
["bitfinex-derivatives","SOLF0:USTF0",1755595195555,0.03516012,181.45,181.39,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1755595195865,0.03516012,181.45,181.4,4.53134122]
["bitfinex-derivatives","SOLF0:USTF0",1755595196158,2.91516012,181.45,181.41,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1755595196354,2.91516012,181.45,181.42,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1755595198063,2.91516012,181.45,181.39,12.28214122]
["bitfinex-derivatives","SOLF0:USTF0",1755595198363,2.91516012,181.45,181.39,6.77134122]
["bitfinex-derivatives","SOLF0:USTF0",1755595198754,2.91516012,181.45,181.39,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1755595200460,2.91516012,181.45,181.39,6.77134122]
["bitfinex-derivatives","SOLF0:USTF0",1755595200657,0.03516012,181.45,181.41,4.53134122]
["bitfinex-derivatives","SOLF0:USTF0",1755595200857,0.03516012,181.45,181.44,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1755595201659,0.03516012,181.45,181.42,4.53134122]
["bitfinex-derivatives","SOLF0:USTF0",1755595201864,0.03516012,181.45,181.41,142.71134122]
["bitfinex-derivatives","SOLF0:USTF0",1755595202070,0.03516012,181.45,181.42,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1755595202262,0.03516012,181.45,181.44,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1755595204470,0.03516012,181.45,181.43,5.88789353]
["bitfinex-derivatives","SOLF0:USTF0",1755595205063,0.03516012,181.45,181.44,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1755595205564,2.88,181.44,181.43,3.64789353]
["bitfinex-derivatives","SOLF0:USTF0",1755595205765,2.88,181.44,181.41,140.47134122]
["bitfinex-derivatives","SOLF0:USTF0",1755595206166,2.88,181.44,181.41,142.71134122]
["bitfinex-derivatives","SOLF0:USTF0",1755595206362,0.03516012,181.45,181.41,140.47134122]
["bitfinex-derivatives","SOLF0:USTF0",1755595206562,2.91516012,181.45,181.41,142.71134122]
["bitfinex-derivatives","SOLF0:USTF0",1755595207679,2.91516012,181.45,181.42,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1755595208476,2.88,181.44,181.41,135.94]
["bitfinex-derivatives","SOLF0:USTF0",1755595209177,0.03516012,181.45,181.41,135.94]
["bitfinex-derivatives","SOLF0:USTF0",1755595209381,2.88,181.44,181.41,135.94]
["bitfinex-derivatives","SOLF0:USTF0",1755595210270,2.88,181.44,181.41,138.18]
["bitfinex-derivatives","SOLF0:USTF0",1755595210877,0.03516012,181.45,181.42,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1755595211182,0.03516012,181.45,181.43,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1755595211881,0.03516012,181.45,181.42,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1755595212079,0.03516012,181.45,181.41,135.94]
["bitfinex-derivatives","SOLF0:USTF0",1755595212281,0.03516012,181.45,181.43,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1755595212490,0.03516012,181.45,181.44,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1755595214486,370.28,181.58,181.44,6.77134122]
["bitfinex-derivatives","SOLF0:USTF0",1755595214487,2.88,181.54,181.44,6.77134122]
["bitfinex-derivatives","SOLF0:USTF0",1755595214786,4.56429755,181.53,181.45,135.9]
["bitfinex-derivatives","SOLF0:USTF0",1755595214977,4.56429755,181.52,181.45,135.9]
["bitfinex-derivatives","SOLF0:USTF0",1755595215181,2.88,181.54,181.45,135.9]
["bitfinex-derivatives","SOLF0:USTF0",1755595215486,4.56424582,181.53,181.45,135.9]
["bitfinex-derivatives","SOLF0:USTF0",1755595215686,4.56424582,181.52,181.45,135.9]
["bitfinex-derivatives","SOLF0:USTF0",1755595215881,2.88,181.54,181.45,135.9]
["bitfinex-derivatives","SOLF0:USTF0",1755595216085,2.88,181.52,181.45,135.9]
["bitfinex-derivatives","SOLF0:USTF0",1755595216281,2.88,181.52,181.46,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1755595216477,2.88,181.57,181.46,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1755595216682,4.5647329,181.56,181.46,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1755595216882,4.5647329,181.55,181.46,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1755595217091,7.4447329,181.54,181.46,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1755595217285,4.5647329,181.53,181.46,5.84789353]
["bitfinex-derivatives","SOLF0:USTF0",1755595217486,2.88,181.54,181.47,6.73134122]
["bitfinex-derivatives","SOLF0:USTF0",1755595217885,2.88,181.54,181.48,4.53134122]
["bitfinex-derivatives","SOLF0:USTF0",1755595218086,2.88,181.54,181.49,3.64789353]
["bitfinex-derivatives","SOLF0:USTF0",1755595218387,2.88,181.57,181.5,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1755595218580,4.56284642,181.56,181.5,138.08]
["bitfinex-derivatives","SOLF0:USTF0",1755595218895,4.56284642,181.55,181.53,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1755595219089,2.88,181.63,181.53,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1755595219287,2.88,181.61,181.53,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1755595219487,2.88,181.61,181.52,3.64789353]
["bitfinex-derivatives","SOLF0:USTF0",1755595219688,2.88,181.59,181.52,3.64789353]
["bitfinex-derivatives","SOLF0:USTF0",1755595219893,4.54759819,181.58,181.52,3.64789353]
["bitfinex-derivatives","SOLF0:USTF0",1755595220089,2.88,181.59,181.52,3.64789353]
["bitfinex-derivatives","SOLF0:USTF0",1755595220290,4.54577571,181.58,181.52,3.64789353]
["bitfinex-derivatives","SOLF0:USTF0",1755595220494,2.88,181.59,181.5,138.08]
["bitfinex-derivatives","SOLF0:USTF0",1755595220792,2.88,181.57,181.5,138.08]
["bitfinex-derivatives","SOLF0:USTF0",1755595222092,2.88,181.57,181.5,135.88]
["bitfinex-derivatives","SOLF0:USTF0",1755595222394,3.04,181.53,181.5,135.88]
["bitfinex-derivatives","SOLF0:USTF0",1755595222691,3.04,181.53,181.47,10.37923475]
["bitfinex-derivatives","SOLF0:USTF0",1755595222692,3.04,181.6,181.48,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1755595222889,3.64789353,181.61,181.48,6.73134122]
["bitfinex-derivatives","SOLF0:USTF0",1755595222890,3.04,181.58,181.48,6.73134122]
["bitfinex-derivatives","SOLF0:USTF0",1755595223093,4.54370174,181.57,181.48,6.73134122]
["bitfinex-derivatives","SOLF0:USTF0",1755595223293,3.04,181.58,181.48,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1755595223688,4.54293881,181.57,181.48,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1755595223890,3.04,181.56,181.48,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1755595226198,3.04,181.62,181.53,3.64789353]
["bitfinex-derivatives","SOLF0:USTF0",1755595226390,4.54004569,181.61,181.53,3.64789353]
["bitfinex-derivatives","SOLF0:USTF0",1755595226588,3.04,181.62,181.53,3.64789353]
["bitfinex-derivatives","SOLF0:USTF0",1755595226589,4.54004569,181.6,181.53,3.64789353]
["bitfinex-derivatives","SOLF0:USTF0",1755595226789,3.04,181.62,181.53,3.64789353]
["bitfinex-derivatives","SOLF0:USTF0",1755595227089,4.53938727,181.61,181.53,3.64789353]
["bitfinex-derivatives","SOLF0:USTF0",1755595227288,4.53938727,181.6,181.53,3.64789353]
["bitfinex-derivatives","SOLF0:USTF0",1755595227492,3.04,181.62,181.53,11.36459353]
["bitfinex-derivatives","SOLF0:USTF0",1755595227687,4.53770633,181.61,181.53,5.85789353]
["bitfinex-derivatives","SOLF0:USTF0",1755595227893,4.53770633,181.6,181.53,5.85789353]
["bitfinex-derivatives","SOLF0:USTF0",1755595228197,3.04,181.62,181.53,5.85789353]
["bitfinex-derivatives","SOLF0:USTF0",1755595228396,4.53654209,181.61,181.53,5.85789353]
["bitfinex-derivatives","SOLF0:USTF0",1755595228600,3.04,181.62,181.53,5.85789353]
["bitfinex-derivatives","SOLF0:USTF0",1755595228795,3.04,181.6,181.5,3.64789353]
["bitfinex-derivatives","SOLF0:USTF0",1755595229100,3.04,181.6,181.5,5.85789353]
["bitfinex-derivatives","SOLF0:USTF0",1755595230798,3.04,181.6,181.51,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1755595231397,3.04,181.6,181.54,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1755595232196,3.04,181.6,181.5,5.85789353]
["bitfinex-derivatives","SOLF0:USTF0",1755595234001,3.04,181.6,181.5,11.36549353]
["bitfinex-derivatives","SOLF0:USTF0",1755595235098,3.04,181.6,181.5,5.85789353]
["bitfinex-derivatives","SOLF0:USTF0",1755595236301,3.04,181.6,181.5,11.36549353]
["bitfinex-derivatives","SOLF0:USTF0",1755595236501,3.04,181.6,181.5,5.85789353]
["bitfinex-derivatives","SOLF0:USTF0",1755595237504,3.04,181.6,181.51,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1755595241107,3.04,181.6,181.51,7.7171]
["bitfinex-derivatives","SOLF0:USTF0",1755595241608,3.04,181.6,181.52,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1755595242003,3.04,181.6,181.53,3.64789353]
["bitfinex-derivatives","SOLF0:USTF0",1755595242209,3.04,181.6,181.54,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1755595243307,3.04,181.63,181.54,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1755595243505,0.95861167,181.67,181.54,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1755595243807,7.5714747,181.66,181.57,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1755595244003,3.04,181.66,181.57,7.7153]
["bitfinex-derivatives","SOLF0:USTF0",1755595245611,6.14700946,181.76,181.53,4.50615887]
["bitfinex-derivatives","SOLF0:USTF0",1755595245612,3.04,181.75,181.59,5.85789353]
["bitfinex-derivatives","SOLF0:USTF0",1755595245914,3.04,181.73,181.6,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1755595246314,3.04,181.7,181.6,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1755595246509,4.52909301,181.69,181.6,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1755595246710,3.04,181.68,181.6,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1755595249217,3.04,181.68,181.57,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1755595254116,3.04,181.68,181.6,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1755595260222,3.04,181.68,181.59,3.64789353]
["bitfinex-derivatives","SOLF0:USTF0",1755595260521,2.87,181.66,181.56,5.85789353]
["bitfinex-derivatives","SOLF0:USTF0",1755595260721,2.87,181.64,181.56,5.85789353]
["bitfinex-derivatives","SOLF0:USTF0",1755595262516,2.87,181.67,181.6,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1755595266025,4.5438421,181.66,181.56,5.85789353]
["bitfinex-derivatives","SOLF0:USTF0",1755595266222,2.87,181.64,181.56,5.85789353]
["bitfinex-derivatives","SOLF0:USTF0",1755595267218,4.5449761,181.63,181.56,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1755595267422,2.87,181.64,181.56,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1755595267814,2.87,181.62,181.54,3.64789353]
["bitfinex-derivatives","SOLF0:USTF0",1755595268122,2.87,181.62,181.55,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1755595269226,2.87,181.68,181.57,3.64789353]
["bitfinex-derivatives","SOLF0:USTF0",1755595269422,4.54691114,181.67,181.58,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1755595269613,4.54673974,181.66,181.58,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1755595269817,2.87,181.68,181.58,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1755595270023,4.54673939,181.67,181.58,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1755595270325,7.41673939,181.66,181.58,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1755595270518,2.87,181.66,181.58,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1755595272123,2.87,181.69,181.62,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1755595276627,2.87,181.69,181.6,3.64789353]
["bitfinex-derivatives","SOLF0:USTF0",1755595276824,4.54733386,181.68,181.6,3.64789353]
["bitfinex-derivatives","SOLF0:USTF0",1755595277024,2.87,181.69,181.6,5.85789353]
["bitfinex-derivatives","SOLF0:USTF0",1755595277331,2.87,181.67,181.6,5.85789353]
["bitfinex-derivatives","SOLF0:USTF0",1755595280231,2.87,181.67,181.6,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1755595282523,2.87,181.67,181.6,5.85789353]
["bitfinex-derivatives","SOLF0:USTF0",1755595282728,2.87,181.67,181.61,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1755595284430,2.92,181.72,181.61,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1755595284631,2.92,181.7,181.61,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1755595284831,4.52361234,181.69,181.61,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1755595285034,2.92,181.7,181.61,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1755595285331,4.52361234,181.69,181.61,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1755595285636,2.92,181.7,181.61,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1755595285840,2.92,181.7,181.64,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1755595286744,2.92,181.73,181.64,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1755595287044,4.52540989,181.72,181.64,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1755595287344,4.52540989,181.71,181.64,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1755595287545,4.52540989,181.7,181.64,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1755595287746,2.92,181.73,181.64,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1755595288048,2.92,181.71,181.64,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1755595288239,4.52731757,181.7,181.64,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1755595288439,2.92,181.71,181.64,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1755595288636,4.52731757,181.7,181.64,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1755595288847,2.92,181.71,181.64,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1755595289048,4.52731757,181.7,181.64,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1755595289241,2.92,181.71,181.64,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1755595289441,4.52701311,181.7,181.64,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1755595289743,2.92,181.71,181.64,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1755595289944,2.92,181.67,181.63,8.1597837]
["bitfinex-derivatives","SOLF0:USTF0",1755595290140,2.92,181.67,181.6,5.504]
["bitfinex-derivatives","SOLF0:USTF0",1755595290141,2.92,181.65,181.62,6.71189017]
["bitfinex-derivatives","SOLF0:USTF0",1755595290346,2.92,181.72,181.61,4.51189017]
["bitfinex-derivatives","SOLF0:USTF0",1755595290543,3.64789353,181.73,181.61,6.71189017]
["bitfinex-derivatives","SOLF0:USTF0",1755595290544,2.92,181.7,181.61,6.71189017]
["bitfinex-derivatives","SOLF0:USTF0",1755595290744,2.92,181.68,181.61,6.71189017]
["bitfinex-derivatives","SOLF0:USTF0",1755595291750,4.52755462,181.67,181.61,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1755595291945,2.92,181.68,181.61,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1755595292250,4.52770248,181.67,181.61,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1755595292450,2.92,181.68,181.61,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1755595292647,4.52770117,181.67,181.61,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1755595292949,4.52770117,181.66,181.61,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1755595293144,2.92,181.65,181.59,4.51189017]
["bitfinex-derivatives","SOLF0:USTF0",1755595293545,2.92,181.65,181.61,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1755595295055,2.92,181.64,181.61,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1755595295952,2.92,181.64,181.57,9.65610536]
["bitfinex-derivatives","SOLF0:USTF0",1755595295953,2.92,181.68,181.62,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1755595296150,2.92,181.68,181.63,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1755595296352,2.92,181.68,181.64,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1755595296654,4.52775137,181.67,181.6,8.1597837]
["bitfinex-derivatives","SOLF0:USTF0",1755595296855,2.92,181.66,181.6,4.51189017]
["bitfinex-derivatives","SOLF0:USTF0",1755595297955,2.92,181.66,181.6,6.71189017]
["bitfinex-derivatives","SOLF0:USTF0",1755595298149,2.92,181.69,181.6,6.71189017]
["bitfinex-derivatives","SOLF0:USTF0",1755595298348,4.52779047,181.68,181.6,4.51189017]
["bitfinex-derivatives","SOLF0:USTF0",1755595298556,4.52779047,181.67,181.61,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1755595298856,2.92,181.69,181.61,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1755595299060,4.52779047,181.68,181.61,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1755595299250,4.52779047,181.67,181.61,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1755595299449,2.92,181.69,181.61,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1755595299649,4.52781762,181.68,181.61,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1755595299957,4.52781762,181.67,181.61,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1755595300259,2.92,181.69,181.61,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1755595300457,4.52781511,181.68,181.61,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1755595300755,4.52781511,181.67,181.61,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1755595300957,2.92,181.69,181.61,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1755595301160,4.52781511,181.68,181.61,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1755595301359,4.52781511,181.67,181.61,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1755595301559,2.92,181.69,181.61,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1755595301751,4.52781493,181.68,181.61,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1755595301953,4.52781493,181.67,181.61,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1755595302156,2.92,181.69,181.61,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1755595302355,4.52781709,181.68,181.61,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1755595302663,4.52781709,181.67,181.61,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1755595302959,2.92,181.69,181.61,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1755595303159,4.52781709,181.68,181.61,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1755595303462,7.44781709,181.67,181.61,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1755595303657,2.92,181.67,181.61,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1755595303854,2.92,181.65,181.61,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1755595304054,2.92,181.64,181.61,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1755595304360,2.92,181.72,181.59,6.71189017]
["bitfinex-derivatives","SOLF0:USTF0",1755595304550,2.92,181.7,181.59,4.51189017]
["bitfinex-derivatives","SOLF0:USTF0",1755595304755,4.52806899,181.69,181.62,4.51189017]
["bitfinex-derivatives","SOLF0:USTF0",1755595304954,2.92,181.7,181.63,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1755595305159,4.52737977,181.69,181.63,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1755595305356,2.92,181.7,181.63,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1755595305661,4.52718917,181.69,181.63,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1755595305861,2.92,181.7,181.63,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1755595306055,4.52718917,181.69,181.63,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1755595306257,2.92,181.7,181.63,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1755595306458,4.52710923,181.69,181.63,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1755595306659,2.92,181.7,181.63,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1755595306862,4.52744687,181.69,181.63,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1755595307162,2.92,181.7,181.63,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1755595307363,2.92,181.7,181.63,6.71189017]
["bitfinex-derivatives","SOLF0:USTF0",1755595307564,4.5277779,181.69,181.63,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1755595307861,2.92,181.7,181.63,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1755595308065,4.52794863,181.69,181.63,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1755595308264,2.92,181.7,181.63,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1755595308461,4.52780925,181.69,181.63,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1755595308663,2.92,181.7,181.63,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1755595308865,4.52780925,181.69,181.63,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1755595309060,2.92,181.7,181.63,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1755595309359,4.52751249,181.69,181.63,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1755595309565,2.92,181.7,181.63,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1755595309765,4.56006557,181.69,181.63,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1755595309967,2.92,181.7,181.63,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1755595310269,4.56017091,181.69,181.63,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1755595310461,2.92,181.7,181.63,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1755595310766,2.92,181.67,181.63,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1755595310967,2.92,181.66,181.63,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1755595312166,2.92,181.65,181.61,4.51189017]
["bitfinex-derivatives","SOLF0:USTF0",1755595312462,2.92,181.64,181.6,6.70189017]
["bitfinex-derivatives","SOLF0:USTF0",1755595312667,2.92,181.64,181.61,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1755595312965,3.17,181.75,181.63,3.64789353]
["bitfinex-derivatives","SOLF0:USTF0",1755595313167,3.17,181.73,181.64,6.70189017]
["bitfinex-derivatives","SOLF0:USTF0",1755595313469,4.56202214,181.72,181.64,6.70189017]
["bitfinex-derivatives","SOLF0:USTF0",1755595313661,4.56202214,181.72,181.65,4.51189017]
["bitfinex-derivatives","SOLF0:USTF0",1755595314063,7.73202214,181.71,181.65,4.51189017]
["bitfinex-derivatives","SOLF0:USTF0",1755595314261,4.60596417,181.76,181.65,4.51189017]
["bitfinex-derivatives","SOLF0:USTF0",1755595314262,7.73373684,181.7,181.65,6.70189017]
["bitfinex-derivatives","SOLF0:USTF0",1755595314462,3.17,181.7,181.66,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1755595316566,3.17,181.69,181.66,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1755595317065,4.60596417,181.76,181.65,4.51189017]
["bitfinex-derivatives","SOLF0:USTF0",1755595317270,3.17,181.68,181.65,4.51189017]
["bitfinex-derivatives","SOLF0:USTF0",1755595317469,3.17,181.68,181.64,6.70189017]
["bitfinex-derivatives","SOLF0:USTF0",1755595319069,3.17,181.68,181.61,6.00821183]
["bitfinex-derivatives","SOLF0:USTF0",1755595319070,3.17,181.72,181.62,4.51189017]
["bitfinex-derivatives","SOLF0:USTF0",1755595319266,3.17,181.7,181.62,4.51189017]
["bitfinex-derivatives","SOLF0:USTF0",1755595319466,3.17,181.68,181.61,4.51189017]
["bitfinex-derivatives","SOLF0:USTF0",1755595319674,4.56370533,181.67,181.61,4.51189017]
["bitfinex-derivatives","SOLF0:USTF0",1755595319972,3.17,181.64,181.61,4.51189017]
["bitfinex-derivatives","SOLF0:USTF0",1755595320367,3.17,181.72,181.61,4.51189017]
["bitfinex-derivatives","SOLF0:USTF0",1755595320676,3.17,181.7,181.61,6.70189017]
["bitfinex-derivatives","SOLF0:USTF0",1755595320869,4.56411594,181.69,181.61,6.70189017]
["bitfinex-derivatives","SOLF0:USTF0",1755595321071,4.56411594,181.68,181.61,6.70189017]
["bitfinex-derivatives","SOLF0:USTF0",1755595321269,4.56395053,181.67,181.61,6.70189017]
["bitfinex-derivatives","SOLF0:USTF0",1755595321475,3.17,181.7,181.62,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1755595321675,4.56349123,181.69,181.62,6.70189017]
["bitfinex-derivatives","SOLF0:USTF0",1755595321977,4.56349123,181.68,181.62,6.70189017]
["bitfinex-derivatives","SOLF0:USTF0",1755595322168,3.17,181.7,181.62,6.70189017]
["bitfinex-derivatives","SOLF0:USTF0",1755595322472,3.17,181.68,181.62,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1755595322672,4.56376432,181.67,181.62,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1755595322870,3.17,181.66,181.62,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1755595323270,3.17,181.66,181.62,6.71189017]
["bitfinex-derivatives","SOLF0:USTF0",1755595323470,3.17,181.66,181.62,4.51189017]
["bitfinex-derivatives","SOLF0:USTF0",1755595323772,3.17,181.66,181.62,6.71189017]
["bitfinex-derivatives","SOLF0:USTF0",1755595323972,3.17,181.66,181.63,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1755595326383,3.17,181.74,181.63,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1755595326766,3.64789353,181.75,181.63,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1755595326767,7.09361101,181.73,181.63,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1755595326969,3.17,181.71,181.63,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1755595327375,4.56515513,181.7,181.63,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1755595327578,7.73515513,181.69,181.63,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1755595327879,3.17,181.67,181.64,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1755595328576,3.64789353,181.75,181.64,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1755595328577,3.17,181.74,181.64,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1755595328884,4.56496001,181.73,181.66,4.51189017]
["bitfinex-derivatives","SOLF0:USTF0",1755595329084,3.17,181.74,181.67,4.51189017]
["bitfinex-derivatives","SOLF0:USTF0",1755595329285,4.56293109,181.73,181.66,4.51189017]
["bitfinex-derivatives","SOLF0:USTF0",1755595329481,3.17,181.74,181.66,4.51189017]
["bitfinex-derivatives","SOLF0:USTF0",1755595329676,4.56293109,181.73,181.66,4.51189017]
["bitfinex-derivatives","SOLF0:USTF0",1755595329882,4.56275917,181.72,181.66,4.51189017]
["bitfinex-derivatives","SOLF0:USTF0",1755595330181,3.17,181.74,181.66,4.51189017]
["bitfinex-derivatives","SOLF0:USTF0",1755595330380,3.17,181.72,181.66,4.51189017]
["bitfinex-derivatives","SOLF0:USTF0",1755595332582,3.17,181.72,181.66,6.71189017]
["bitfinex-derivatives","SOLF0:USTF0",1755595332983,3.17,181.72,181.66,10.3597837]
["bitfinex-derivatives","SOLF0:USTF0",1755595335778,3.17,181.72,181.66,5.84789353]
["bitfinex-derivatives","SOLF0:USTF0",1755595335982,3.17,181.72,181.66,10.36646644]
["bitfinex-derivatives","SOLF0:USTF0",1755595336383,3.17,181.72,181.66,5.84789353]
["bitfinex-derivatives","SOLF0:USTF0",1755595337183,3.17,181.72,181.69,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1755595339390,3.17,181.77,181.67,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1755595339696,4.55743144,181.76,181.7,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1755595339888,4.55743144,181.75,181.71,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1755595340083,3.17,181.75,181.71,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1755595341086,0.9579256,181.8,181.71,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1755595341400,3.17,181.78,181.71,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1755595341590,4.5228947,181.79,181.71,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1755595341591,4.5228947,181.77,181.71,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1755595341791,3.17,181.74,181.71,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1755595344692,3.07,181.73,181.69,3.64789353]
["bitfinex-derivatives","SOLF0:USTF0",1755595344893,3.07,181.73,181.7,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1755595345290,3.07,181.79,181.69,3.64789353]
["bitfinex-derivatives","SOLF0:USTF0",1755595345490,4.52166202,181.78,181.69,5.84789353]
["bitfinex-derivatives","SOLF0:USTF0",1755595345699,3.07,181.76,181.69,5.84789353]
["bitfinex-derivatives","SOLF0:USTF0",1755595346200,4.52147006,181.75,181.69,5.84789353]
["bitfinex-derivatives","SOLF0:USTF0",1755595346401,3.07,181.76,181.69,5.84789353]
["bitfinex-derivatives","SOLF0:USTF0",1755595347799,4.0279256,181.8,181.7,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1755595348098,4.52155502,181.79,181.7,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1755595348299,4.52155502,181.78,181.7,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1755595348500,4.52155502,181.77,181.7,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1755595349403,3.07,181.78,181.7,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1755595350898,3.07,181.78,181.69,3.64789353]
["bitfinex-derivatives","SOLF0:USTF0",1755595351101,4.52155738,181.77,181.69,5.84789353]
["bitfinex-derivatives","SOLF0:USTF0",1755595351401,4.52155738,181.76,181.69,5.84789353]
["bitfinex-derivatives","SOLF0:USTF0",1755595351595,3.07,181.78,181.69,5.84789353]
["bitfinex-derivatives","SOLF0:USTF0",1755595351805,4.52154575,181.77,181.69,5.84789353]
["bitfinex-derivatives","SOLF0:USTF0",1755595352103,4.52154575,181.76,181.69,5.84789353]
["bitfinex-derivatives","SOLF0:USTF0",1755595352304,3.07,181.78,181.69,5.84789353]
["bitfinex-derivatives","SOLF0:USTF0",1755595352503,3.07,181.76,181.69,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1755595352706,3.07,181.76,181.69,5.84789353]
["bitfinex-derivatives","SOLF0:USTF0",1755595355105,3.07,181.79,181.69,5.84789353]
["bitfinex-derivatives","SOLF0:USTF0",1755595355406,3.07,181.77,181.69,5.84789353]
["bitfinex-derivatives","SOLF0:USTF0",1755595355604,4.52140671,181.76,181.69,5.84789353]
["bitfinex-derivatives","SOLF0:USTF0",1755595355802,3.07,181.77,181.69,3.64789353]
["bitfinex-derivatives","SOLF0:USTF0",1755595356005,4.52140671,181.76,181.7,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1755595356198,3.07,181.77,181.72,3.64789353]
["bitfinex-derivatives","SOLF0:USTF0",1755595356406,3.07,181.77,181.74,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1755595356605,369.88,181.84,181.72,3.64789353]
["bitfinex-derivatives","SOLF0:USTF0",1755595356606,3.07,181.83,181.72,5.84789353]
["bitfinex-derivatives","SOLF0:USTF0",1755595356909,3.07,181.81,181.72,5.84789353]
["bitfinex-derivatives","SOLF0:USTF0",1755595357109,3.07,181.79,181.72,5.84789353]
["bitfinex-derivatives","SOLF0:USTF0",1755595358908,3.07,181.83,181.75,3.64789353]
["bitfinex-derivatives","SOLF0:USTF0",1755595359204,4.5200064,181.82,181.75,5.84789353]
["bitfinex-derivatives","SOLF0:USTF0",1755595359410,7.5900064,181.81,181.75,5.84789353]
["bitfinex-derivatives","SOLF0:USTF0",1755595359606,3.07,181.79,181.75,5.84789353]
["bitfinex-derivatives","SOLF0:USTF0",1755595360111,3.07,181.79,181.75,3.64789353]
["bitfinex-derivatives","SOLF0:USTF0",1755595360307,3.07,181.83,181.75,5.84789353]
["bitfinex-derivatives","SOLF0:USTF0",1755595360505,4.51852472,181.82,181.75,5.84789353]
["bitfinex-derivatives","SOLF0:USTF0",1755595360708,7.58852472,181.81,181.75,5.84789353]
["bitfinex-derivatives","SOLF0:USTF0",1755595360907,7.58852472,181.8,181.76,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1755595361107,3.07,181.8,181.76,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1755595361811,369.88,181.84,181.76,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1755595362012,3.07,181.79,181.76,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1755595363213,3.07,181.83,181.75,5.84789353]
["bitfinex-derivatives","SOLF0:USTF0",1755595363612,4.51687733,181.82,181.75,5.84789353]
["bitfinex-derivatives","SOLF0:USTF0",1755595363809,7.58687733,181.81,181.75,5.84789353]
["bitfinex-derivatives","SOLF0:USTF0",1755595364313,3.07,181.79,181.76,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1755595364816,369.88,181.84,181.75,3.64789353]
["bitfinex-derivatives","SOLF0:USTF0",1755595364817,3.07,181.78,181.75,3.64789353]
["bitfinex-derivatives","SOLF0:USTF0",1755595365013,3.07,181.78,181.75,5.84789353]
["bitfinex-derivatives","SOLF0:USTF0",1755595371019,369.88,181.84,181.75,3.64789353]
["bitfinex-derivatives","SOLF0:USTF0",1755595371317,3.07,181.82,181.75,3.64789353]
["bitfinex-derivatives","SOLF0:USTF0",1755595371518,3.07,181.79,181.75,3.64789353]
["bitfinex-derivatives","SOLF0:USTF0",1755595371817,3.07,181.79,181.76,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1755595375521,3.06,181.78,181.76,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1755595375718,3.06,181.78,181.75,5.83789353]
["bitfinex-derivatives","SOLF0:USTF0",1755595376113,369.88,181.84,181.75,5.83789353]
["bitfinex-derivatives","SOLF0:USTF0",1755595376322,3.06,181.77,181.75,5.83789353]
["bitfinex-derivatives","SOLF0:USTF0",1755595376615,3.06,181.77,181.75,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1755595377017,3.06,181.83,181.73,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1755595377218,3.06,181.81,181.73,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1755595377421,3.06,181.79,181.73,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1755595383125,4.45360104,181.78,181.73,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1755595383320,4.45380008,181.77,181.72,3.64789353]
["bitfinex-derivatives","SOLF0:USTF0",1755595383526,3.06,181.77,181.74,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1755595383720,0.95760928,181.85,181.74,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1755595383922,3.06,181.82,181.71,6.69991626]
["bitfinex-derivatives","SOLF0:USTF0",1755595384117,3.06,181.8,181.71,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1755595384320,3.06,181.78,181.71,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1755595384624,4.45396815,181.77,181.71,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1755595385427,3.06,181.76,181.71,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1755595385628,3.06,181.76,181.72,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1755595385827,3.06,181.82,181.74,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1755595386028,3.06,181.8,181.74,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1755595386225,4.45525289,181.79,181.74,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1755595386430,3.06,181.77,181.74,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1755595387626,3.06,181.82,181.72,6.69991626]
["bitfinex-derivatives","SOLF0:USTF0",1755595387834,3.06,181.8,181.73,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1755595388024,4.45547195,181.79,181.73,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1755595388228,4.45547195,181.78,181.73,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1755595388530,4.45547195,181.77,181.73,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1755595388732,3.06,181.81,181.73,5.5004]
["bitfinex-derivatives","SOLF0:USTF0",1755595388933,7.51539328,181.8,181.74,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1755595389132,4.45539328,181.79,181.73,4.50991626]
["bitfinex-derivatives","SOLF0:USTF0",1755595389334,3.06,181.84,181.74,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1755595389533,3.06,181.82,181.74,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1755595389727,4.18121325,181.81,181.74,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1755595389928,3.06,181.8,181.74,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1755595394934,3.06,181.78,181.74,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1755595395132,3.06,181.77,181.74,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1755595396437,3.06,181.77,181.74,4.51383764]
["bitfinex-derivatives","SOLF0:USTF0",1755595398041,3.06,181.76,181.74,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1755595398242,2.32383764,181.82,181.74,4.51383764]
["bitfinex-derivatives","SOLF0:USTF0",1755595398439,3.06,181.8,181.74,4.51383764]
["bitfinex-derivatives","SOLF0:USTF0",1755595398746,4.1852407,181.79,181.74,4.51383764]
["bitfinex-derivatives","SOLF0:USTF0",1755595398948,3.06,181.77,181.74,4.51383764]
["bitfinex-derivatives","SOLF0:USTF0",1755595400040,3.06,181.77,181.75,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1755595401646,3.06,181.77,181.74,2.32383764]
["bitfinex-derivatives","SOLF0:USTF0",1755595401947,3.06,181.77,181.74,4.51383764]
["bitfinex-derivatives","SOLF0:USTF0",1755595402145,3.06,181.77,181.74,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1755595402442,3.06,181.77,181.74,4.51383764]
["bitfinex-derivatives","SOLF0:USTF0",1755595404348,3.1,181.8,181.75,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1755595404542,4.17907395,181.79,181.74,4.52383764]
["bitfinex-derivatives","SOLF0:USTF0",1755595404846,3.1,181.81,181.78,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1755595405049,4.17884778,181.8,181.78,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1755595405243,3.1,181.8,181.78,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1755595405445,3.1,181.8,181.74,4.50991626]
["bitfinex-derivatives","SOLF0:USTF0",1755595405648,3.1,181.8,181.77,4.52383764]
["bitfinex-derivatives","SOLF0:USTF0",1755595405850,3.1,181.82,181.77,2.32383764]
["bitfinex-derivatives","SOLF0:USTF0",1755595406037,3.1,181.8,181.77,2.32383764]
["bitfinex-derivatives","SOLF0:USTF0",1755595406241,3.1,181.79,181.77,2.32383764]
["bitfinex-derivatives","SOLF0:USTF0",1755595407950,3.1,181.79,181.77,4.52383764]
["bitfinex-derivatives","SOLF0:USTF0",1755595408449,2.32383764,181.83,181.77,4.52383764]
["bitfinex-derivatives","SOLF0:USTF0",1755595408845,3.1,181.81,181.78,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1755595409246,2.32383764,181.83,181.77,2.32383764]
["bitfinex-derivatives","SOLF0:USTF0",1755595409441,7.27800535,181.82,181.77,2.32383764]
["bitfinex-derivatives","SOLF0:USTF0",1755595409647,7.27800535,181.81,181.78,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1755595409848,3.1,181.81,181.78,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1755595410354,3.1,181.82,181.78,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1755595410556,4.17775679,181.81,181.77,2.32383764]
["bitfinex-derivatives","SOLF0:USTF0",1755595410758,3.1,181.83,181.77,2.32383764]
["bitfinex-derivatives","SOLF0:USTF0",1755595411053,3.1,181.81,181.75,2.32383764]
["bitfinex-derivatives","SOLF0:USTF0",1755595412549,3.1,181.79,181.74,4.50991626]
["bitfinex-derivatives","SOLF0:USTF0",1755595412751,3.1,181.77,181.73,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1755595412955,3.1,181.77,181.74,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1755595413148,2.32383764,181.79,181.74,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1755595413149,3.1,181.78,181.74,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1755595413349,4.41697821,181.77,181.72,6.8337539]
["bitfinex-derivatives","SOLF0:USTF0",1755595413545,3.1,181.78,181.75,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1755595413745,4.41714627,181.77,181.75,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1755595413952,3.1,181.78,181.75,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1755595414149,4.41714627,181.77,181.75,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1755595414352,2.32383764,181.79,181.72,6.8337539]
["bitfinex-derivatives","SOLF0:USTF0",1755595414656,7.51700564,181.78,181.76,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1755595414844,4.41700564,181.77,181.76,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1755595415754,4.41700564,181.77,181.72,6.8337539]
["bitfinex-derivatives","SOLF0:USTF0",1755595415954,3.1,181.78,181.75,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1755595416149,4.41678841,181.77,181.75,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1755595416357,3.1,181.78,181.75,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1755595416560,4.41674787,181.77,181.75,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1755595416858,7.51674787,181.76,181.72,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1755595417157,3.1,181.76,181.73,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1755595420454,3.1,181.76,181.74,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1755595424071,3.1,181.76,181.71,6.8337539]
["bitfinex-derivatives","SOLF0:USTF0",1755595424271,3.1,181.75,181.7,4.50991626]
["bitfinex-derivatives","SOLF0:USTF0",1755595424472,3.1,181.72,181.69,4.50991626]
["bitfinex-derivatives","SOLF0:USTF0",1755595424868,2.32383764,181.74,181.68,4.50991626]
["bitfinex-derivatives","SOLF0:USTF0",1755595425069,3.1,181.72,181.69,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1755595425873,3.1,181.72,181.69,4.53383764]
["bitfinex-derivatives","SOLF0:USTF0",1755595427278,5.42383764,181.76,181.71,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1755595427469,4.41312861,181.75,181.71,2.32383764]
["bitfinex-derivatives","SOLF0:USTF0",1755595427675,3.1,181.76,181.73,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1755595427974,4.41312759,181.75,181.73,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1755595428177,3.1,181.75,181.71,2.32383764]
["bitfinex-derivatives","SOLF0:USTF0",1755595428477,3.1,181.78,181.73,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1755595428678,4.41238895,181.77,181.73,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1755595428981,7.51238895,181.76,181.73,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1755595429279,3.1,181.76,181.73,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1755595429877,2.32383764,181.79,181.73,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1755595430075,3.1,181.75,181.71,4.53383764]
["bitfinex-derivatives","SOLF0:USTF0",1755595430273,3.1,181.76,181.7,2.32383764]
["bitfinex-derivatives","SOLF0:USTF0",1755595430473,6.75780335,181.75,181.68,9.0437539]
["bitfinex-derivatives","SOLF0:USTF0",1755595430780,3.1,181.75,181.69,6.71991626]
["bitfinex-derivatives","SOLF0:USTF0",1755595431276,3.1,181.75,181.69,9.0437539]
["bitfinex-derivatives","SOLF0:USTF0",1755595431578,3.1,181.75,181.69,6.8337539]
["bitfinex-derivatives","SOLF0:USTF0",1755595431779,3.1,181.75,181.72,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1755595432278,3.15,181.75,181.69,4.52383764]
["bitfinex-derivatives","SOLF0:USTF0",1755595432979,2.32383764,181.81,181.73,2.32383764]
["bitfinex-derivatives","SOLF0:USTF0",1755595433180,7.58318695,181.8,181.73,4.52383764]
["bitfinex-derivatives","SOLF0:USTF0",1755595433382,4.43318695,181.79,181.73,4.52383764]
["bitfinex-derivatives","SOLF0:USTF0",1755595433682,7.58318695,181.78,181.74,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1755595433882,4.43318695,181.77,181.74,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1755595434071,3.15,181.78,181.73,2.32383764]
["bitfinex-derivatives","SOLF0:USTF0",1755595434275,6.16159525,181.86,181.76,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1755595434276,3.63033994,181.86,181.76,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1755595434583,3.15,181.8,181.76,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1755595434780,4.43239224,181.79,181.73,5.83033994]
["bitfinex-derivatives","SOLF0:USTF0",1755595434982,3.15,181.8,181.73,5.83033994]
["bitfinex-derivatives","SOLF0:USTF0",1755595435179,4.43239224,181.79,181.73,5.83033994]
["bitfinex-derivatives","SOLF0:USTF0",1755595435380,3.15,181.8,181.73,10.3402562]
["bitfinex-derivatives","SOLF0:USTF0",1755595435580,4.43220298,181.79,181.73,10.3402562]
["bitfinex-derivatives","SOLF0:USTF0",1755595435776,3.15,181.8,181.73,10.3402562]
["bitfinex-derivatives","SOLF0:USTF0",1755595436186,4.43220298,181.79,181.73,10.3402562]
["bitfinex-derivatives","SOLF0:USTF0",1755595436383,3.15,181.8,181.73,10.3402562]
["bitfinex-derivatives","SOLF0:USTF0",1755595436579,4.43216399,181.79,181.73,10.3402562]
["bitfinex-derivatives","SOLF0:USTF0",1755595436883,3.15,181.8,181.73,10.3402562]
["bitfinex-derivatives","SOLF0:USTF0",1755595437085,4.43216399,181.79,181.73,10.3402562]
["bitfinex-derivatives","SOLF0:USTF0",1755595437380,3.15,181.8,181.73,10.3402562]
["bitfinex-derivatives","SOLF0:USTF0",1755595437583,4.43212527,181.79,181.71,4.50991626]
["bitfinex-derivatives","SOLF0:USTF0",1755595437886,3.15,181.75,181.71,6.70991626]
["bitfinex-derivatives","SOLF0:USTF0",1755595438185,3.15,181.74,181.71,6.70991626]
["bitfinex-derivatives","SOLF0:USTF0",1755595438379,3.15,181.79,181.71,6.70991626]
["bitfinex-derivatives","SOLF0:USTF0",1755595438574,4.43267206,181.78,181.71,6.70991626]
["bitfinex-derivatives","SOLF0:USTF0",1755595438787,3.15,181.79,181.71,6.70991626]
["bitfinex-derivatives","SOLF0:USTF0",1755595438983,4.43267206,181.78,181.71,6.70991626]
["bitfinex-derivatives","SOLF0:USTF0",1755595439179,6.16159525,181.86,181.71,4.50991626]
["bitfinex-derivatives","SOLF0:USTF0",1755595439380,7.58265754,181.85,181.75,4.50991626]
["bitfinex-derivatives","SOLF0:USTF0",1755595439585,4.43265754,181.84,181.76,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1755595439776,4.43265754,181.83,181.76,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1755595439975,4.43265754,181.82,181.76,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1755595440184,3.15,181.85,181.76,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1755595440385,4.43099895,181.84,181.76,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1755595440582,4.43099895,181.83,181.76,7.6995]
["bitfinex-derivatives","SOLF0:USTF0",1755595440883,3.15,181.85,181.78,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1755595441093,4.43099273,181.84,181.78,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1755595441386,3.15,181.85,181.79,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1755595441681,374.24772529,181.91,181.8,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1755595441682,7.58070246,181.84,181.8,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1755595441889,3.15,181.84,181.78,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1755595444386,3.15,181.84,181.78,6.70991626]
["bitfinex-derivatives","SOLF0:USTF0",1755595445787,3.15,181.84,181.78,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1755595445990,373.76738535,181.91,181.78,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1755595446185,373.76738535,181.91,181.81,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1755595446186,3.15,181.89,181.81,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1755595449690,0.95710887,181.95,181.83,3.63033994]
["bitfinex-derivatives","SOLF0:USTF0",1755595449888,3.15,181.93,181.84,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1755595450091,4.41214513,181.92,181.84,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1755595450393,3.15,181.91,181.84,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1755595459005,3.15,181.91,181.81,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1755595461397,3.15,181.91,181.81,5.4981]
["bitfinex-derivatives","SOLF0:USTF0",1755595461598,3.15,181.91,181.82,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1755595464108,3.15,181.91,181.78,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1755595464604,3.15,181.91,181.79,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1755595465206,3.15,181.91,181.79,7.6985]
["bitfinex-derivatives","SOLF0:USTF0",1755595465409,3.15,181.91,181.8,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1755595471908,3.15,181.91,181.8,5.83033994]
["bitfinex-derivatives","SOLF0:USTF0",1755595472113,3.15,181.91,181.81,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1755595477218,4.38333709,181.9,181.81,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1755595477417,3.15,181.91,181.81,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1755595477610,4.38360776,181.9,181.81,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1755595477810,3.15,181.91,181.81,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1755595478012,4.38360776,181.9,181.81,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1755595478214,2.92,181.89,181.81,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1755595478813,3.63033994,181.93,181.81,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1755595479013,4.38552715,181.92,181.81,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1755595479315,2.92,181.9,181.81,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1755595480312,2.92,181.9,181.83,2.32153064]
["bitfinex-derivatives","SOLF0:USTF0",1755595480509,2.92,181.9,181.84,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1755595483317,2.92,181.88,181.85,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1755595483919,2.92,181.87,181.85,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1755595484121,2.92,181.87,181.83,2.32153064]
["bitfinex-derivatives","SOLF0:USTF0",1755595484317,2.92,181.87,181.84,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1755595484517,2.32153064,181.89,181.84,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1755595484821,2.92,181.85,181.82,4.52153064]
["bitfinex-derivatives","SOLF0:USTF0",1755595485121,2.92,181.85,181.83,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1755595485314,2.92,181.88,181.83,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1755595485514,2.92,181.87,181.83,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1755595485711,2.92,181.88,181.83,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1755595485915,2.32153064,181.89,181.83,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1755595486115,2.92,181.86,181.83,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1755595486315,2.92,181.88,181.82,4.52153064]
["bitfinex-derivatives","SOLF0:USTF0",1755595486519,2.92,181.88,181.81,4.49147461]
["bitfinex-derivatives","SOLF0:USTF0",1755595486713,2.92,181.88,181.81,6.81300525]
["bitfinex-derivatives","SOLF0:USTF0",1755595486918,2.92,181.86,181.81,2.32153064]
["bitfinex-derivatives","SOLF0:USTF0",1755595487121,2.92,181.85,181.81,9.01300525]
["bitfinex-derivatives","SOLF0:USTF0",1755595487621,2.92,181.85,181.81,6.81300525]
["bitfinex-derivatives","SOLF0:USTF0",1755595487821,2.92,181.85,181.82,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1755595488523,2.92,181.85,181.83,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1755595489017,2.32153064,181.89,181.81,6.81300525]
["bitfinex-derivatives","SOLF0:USTF0",1755595489228,4.4045949,181.88,181.83,2.32153064]
["bitfinex-derivatives","SOLF0:USTF0",1755595489417,4.4045949,181.87,181.84,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1755595489617,4.4045949,181.86,181.84,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1755595489812,2.32153064,181.89,181.84,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1755595490013,2.92,181.86,181.83,2.32153064]
["bitfinex-derivatives","SOLF0:USTF0",1755595490416,2.92,181.86,181.83,4.52153064]
["bitfinex-derivatives","SOLF0:USTF0",1755595490619,2.92,181.86,181.83,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1755595491225,2.32153064,181.89,181.83,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1755595491426,4.40383686,181.88,181.82,2.32153064]
["bitfinex-derivatives","SOLF0:USTF0",1755595491626,7.32383686,181.87,181.84,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1755595491824,4.40383686,181.86,181.84,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1755595492124,2.92,181.87,181.84,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1755595492323,4.40383686,181.86,181.83,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1755595492526,2.32153064,181.89,181.84,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1755595492727,2.93,181.87,181.84,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1755595492928,4.40370193,181.86,181.84,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1755595493223,2.93,181.86,181.84,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1755595494128,2.93,181.85,181.82,4.51153064]
["bitfinex-derivatives","SOLF0:USTF0",1755595494430,2.93,181.83,181.79,4.49147461]
["bitfinex-derivatives","SOLF0:USTF0",1755595494625,2.93,181.81,181.79,4.49147461]
["bitfinex-derivatives","SOLF0:USTF0",1755595495332,2.32153064,181.85,181.79,4.49147461]
["bitfinex-derivatives","SOLF0:USTF0",1755595495530,2.93,181.82,181.79,6.68147461]
["bitfinex-derivatives","SOLF0:USTF0",1755595496036,2.93,181.81,181.78,6.81300525]
["bitfinex-derivatives","SOLF0:USTF0",1755595496334,2.93,181.81,181.78,4.49147461]
["bitfinex-derivatives","SOLF0:USTF0",1755595496526,2.93,181.86,181.78,4.49147461]
["bitfinex-derivatives","SOLF0:USTF0",1755595496726,4.40251333,181.85,181.78,4.49147461]
["bitfinex-derivatives","SOLF0:USTF0",1755595496924,2.93,181.83,181.78,4.49147461]
["bitfinex-derivatives","SOLF0:USTF0",1755595497129,2.93,181.83,181.77,4.49147461]
["bitfinex-derivatives","SOLF0:USTF0",1755595498133,4.40173701,181.82,181.75,4.49147461]
["bitfinex-derivatives","SOLF0:USTF0",1755595498336,2.93,181.81,181.75,4.49147461]
["bitfinex-derivatives","SOLF0:USTF0",1755595498930,4.4008822,181.8,181.74,113.55583426]
["bitfinex-derivatives","SOLF0:USTF0",1755595499232,2.93,181.77,181.73,141.90147461]
["bitfinex-derivatives","SOLF0:USTF0",1755595499432,2.93,181.77,181.73,6.68147461]
["bitfinex-derivatives","SOLF0:USTF0",1755595500240,3.62990496,181.81,181.72,4.49147461]
["bitfinex-derivatives","SOLF0:USTF0",1755595500445,2.93,181.79,181.71,4.49147461]
["bitfinex-derivatives","SOLF0:USTF0",1755595500836,4.39937829,181.78,181.7,6.68147461]
["bitfinex-derivatives","SOLF0:USTF0",1755595501140,7.32937829,181.77,181.7,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1755595501339,2.93,181.75,181.69,4.49147461]
["bitfinex-derivatives","SOLF0:USTF0",1755595501638,2.93,181.75,181.66,6.68147461]
["bitfinex-derivatives","SOLF0:USTF0",1755595502343,2.93,181.75,181.66,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1755595503343,3.62990496,181.75,181.63,139.71147461]
["bitfinex-derivatives","SOLF0:USTF0",1755595503543,2.93,181.74,181.64,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1755595513751,2.93,181.78,181.68,9.13190496]
["bitfinex-derivatives","SOLF0:USTF0",1755595513937,2.93,181.78,181.69,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1755595516739,2.93,181.78,181.75,0.19398465]
["bitfinex-derivatives","SOLF0:USTF0",1755595516740,2.57635183,181.78,181.75,0.19398465]
["bitfinex-derivatives","SOLF0:USTF0",1755595516942,3.62990496,181.79,181.75,0.19398465]
["bitfinex-derivatives","SOLF0:USTF0",1755595518751,2.93,181.78,181.75,0.19398465]
["bitfinex-derivatives","SOLF0:USTF0",1755595518946,3.62990496,181.79,181.75,0.19398465]
["bitfinex-derivatives","SOLF0:USTF0",1755595518947,2.93,181.77,181.75,0.19398465]
["bitfinex-derivatives","SOLF0:USTF0",1755595519148,2.93,181.76,181.75,0.19398465]
["bitfinex-derivatives","SOLF0:USTF0",1755595521245,0.56,181.76,181.71,0.20542503]
["bitfinex-derivatives","SOLF0:USTF0",1755595521443,2.93,181.78,181.71,0.20542503]
["bitfinex-derivatives","SOLF0:USTF0",1755595521953,2.93,181.75,181.71,0.20542503]
["bitfinex-derivatives","SOLF0:USTF0",1755595524652,3.14,181.74,181.71,0.20542503]
["bitfinex-derivatives","SOLF0:USTF0",1755595524950,3.14,181.72,181.71,0.20542503]
["bitfinex-derivatives","SOLF0:USTF0",1755595533851,3.62990496,181.76,181.71,0.20542503]
["bitfinex-derivatives","SOLF0:USTF0",1755595534057,3.14,181.76,181.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755595534251,3.14,181.79,181.71,0.20542503]
["bitfinex-derivatives","SOLF0:USTF0",1755595534456,3.14,181.78,181.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755595538562,4.39090811,181.77,181.71,0.20542503]
["bitfinex-derivatives","SOLF0:USTF0",1755595538764,3.14,181.81,181.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755595539061,4.39074108,181.8,181.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755595539263,4.39074108,181.79,181.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755595539458,4.39074108,181.78,181.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755595539653,4.39074108,181.77,181.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755595539855,3.14,181.84,181.73,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755595540054,4.39361052,181.83,181.75,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755595540259,4.39361052,181.82,181.75,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755595540459,4.39361052,181.81,181.75,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755595540663,3.14,181.84,181.75,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755595540960,4.39512303,181.83,181.75,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755595541262,3.14,181.84,181.75,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755595541263,4.39512303,181.82,181.75,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755595541463,4.39512303,181.81,181.76,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755595541663,3.14,181.84,181.76,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755595541965,4.39672458,181.83,181.77,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755595542163,135.28,181.86,181.77,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755595542358,4.39627381,181.85,181.77,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755595542556,135.28,181.86,181.77,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755595542557,4.39627381,181.84,181.77,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755595542753,4.39627381,181.83,181.77,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755595542957,135.28,181.86,181.77,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755595543158,4.39727852,181.85,181.77,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755595543359,4.39727852,181.84,181.77,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755595543559,4.39727852,181.83,181.77,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755595543765,3.14,181.85,181.77,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755595544166,4.39726328,181.84,181.77,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755595544464,3.14,181.82,181.73,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755595545960,3.14,181.82,181.73,7.23951953]
["bitfinex-derivatives","SOLF0:USTF0",1755595546255,3.14,181.82,181.74,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755595551865,3.14,181.93,181.75,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755595552063,3.14,181.9,181.79,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755595552269,3.14,181.88,181.79,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755595555569,4.38088433,181.87,181.76,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755595555776,2.93,181.86,181.76,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755595558671,2.93,181.84,181.76,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755595560272,2.93,181.84,181.72,3.62990496]
["bitfinex-derivatives","SOLF0:USTF0",1755595560473,2.93,181.84,181.71,2.95542503]
["bitfinex-derivatives","SOLF0:USTF0",1755595560474,4.38065431,181.83,181.71,2.95542503]
["bitfinex-derivatives","SOLF0:USTF0",1755595560776,2.93,181.81,181.71,2.95542503]
["bitfinex-derivatives","SOLF0:USTF0",1755595564584,2.93,181.78,181.71,2.95542503]
["bitfinex-derivatives","SOLF0:USTF0",1755595564881,2.93,181.78,181.71,0.20542503]
["bitfinex-derivatives","SOLF0:USTF0",1755595569679,3.62990496,181.76,181.71,0.20542503]
["bitfinex-derivatives","SOLF0:USTF0",1755595569878,135.34,181.81,181.71,0.20542503]
["bitfinex-derivatives","SOLF0:USTF0",1755595569879,3.62990496,181.73,181.71,0.20542503]
["bitfinex-derivatives","SOLF0:USTF0",1755595570082,2.93,181.72,181.71,0.20542503]
["bitfinex-derivatives","SOLF0:USTF0",1755595573982,2.93,181.75,181.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755595574377,3.62990496,181.78,181.71,0.20542503]
["bitfinex-derivatives","SOLF0:USTF0",1755595574583,3.62990496,181.78,181.75,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755595574584,4.38363023,181.77,181.75,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755595574784,4.38363023,181.76,181.71,0.20542503]
["bitfinex-derivatives","SOLF0:USTF0",1755595575089,3.62990496,181.78,181.73,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755595575390,2.93,181.8,181.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755595575692,4.38339026,181.79,181.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755595575992,2.93,181.8,181.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755595576187,4.3830557,181.79,181.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755595576485,2.93,181.8,181.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755595576679,2.93,181.83,181.73,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755595576883,4.38334411,181.82,181.73,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755595577084,2.93,181.83,181.73,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755595578091,369.64,181.85,181.75,3.62990496]
["bitfinex-derivatives","SOLF0:USTF0",1755595578290,369.64,181.85,181.76,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755595578699,2.93,181.86,181.76,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755595579185,135.5,181.87,181.77,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755595579790,135.5,181.87,181.77,8.2493]
["bitfinex-derivatives","SOLF0:USTF0",1755595579989,135.5,181.87,181.78,6.37990496]
["bitfinex-derivatives","SOLF0:USTF0",1755595580189,135.5,181.87,181.79,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755595584387,3.16,181.93,181.79,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755595584591,4.32796948,181.92,181.79,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755595584791,3.16,181.93,181.79,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755595585093,3.16,181.91,181.79,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755595589596,3.16,181.94,181.82,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755595590097,3.16,181.94,181.83,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755595598405,6.78990496,181.94,181.83,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755595599106,3.16,181.93,181.83,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755595599703,3.16,181.9,181.83,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755595600509,135.16,181.92,181.83,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755595600806,135.16,181.92,181.83,8.2375]
["bitfinex-derivatives","SOLF0:USTF0",1755595601101,135.16,181.92,181.83,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755595603306,3.16,181.91,181.83,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755595605605,6.78990496,181.91,181.8,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755595605803,3.16,181.9,181.8,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755595607106,3.16,181.9,181.8,5.4982]
["bitfinex-derivatives","SOLF0:USTF0",1755595607304,3.16,181.9,181.81,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755595607705,3.16,181.9,181.82,5.4977]
["bitfinex-derivatives","SOLF0:USTF0",1755595607909,3.16,181.9,181.83,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755595610812,135.16,181.92,181.83,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755595611813,135.16,181.92,181.85,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755595612922,3.16,181.93,181.85,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755595617218,3.16,181.93,181.85,8.2369]
["bitfinex-derivatives","SOLF0:USTF0",1755595617921,3.16,181.93,181.86,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755595619615,3.02,181.96,181.86,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755595619810,4.33662211,181.95,181.86,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755595620020,3.02,181.96,181.88,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755595620220,4.33656333,181.95,181.88,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755595620413,4.33656333,181.94,181.88,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755595620613,3.02,181.96,181.88,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755595620916,4.34076438,181.95,181.88,8.2459]
["bitfinex-derivatives","SOLF0:USTF0",1755595621120,3.02,181.96,181.88,8.2459]
["bitfinex-derivatives","SOLF0:USTF0",1755595621421,3.02,181.94,181.88,8.2459]
["bitfinex-derivatives","SOLF0:USTF0",1755595622124,3.02,181.94,181.88,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755595623218,3.02,181.92,181.85,4.4756422]
["bitfinex-derivatives","SOLF0:USTF0",1755595623424,4.34626335,181.91,181.84,7.2256422]
["bitfinex-derivatives","SOLF0:USTF0",1755595623726,4.34626335,181.91,181.84,12.7226422]
["bitfinex-derivatives","SOLF0:USTF0",1755595624522,3.02,181.92,181.84,12.7226422]
["bitfinex-derivatives","SOLF0:USTF0",1755595624719,4.35031377,181.91,181.84,12.7226422]
["bitfinex-derivatives","SOLF0:USTF0",1755595625022,3.02,181.92,181.84,12.7226422]
["bitfinex-derivatives","SOLF0:USTF0",1755595625323,4.3503134,181.91,181.85,4.4756422]
["bitfinex-derivatives","SOLF0:USTF0",1755595625523,3.02,181.92,181.85,4.4756422]
["bitfinex-derivatives","SOLF0:USTF0",1755595625724,4.35073213,181.91,181.85,4.4756422]
["bitfinex-derivatives","SOLF0:USTF0",1755595625924,3.02,181.92,181.85,4.4756422]
["bitfinex-derivatives","SOLF0:USTF0",1755595626123,4.35056661,181.91,181.85,4.4756422]
["bitfinex-derivatives","SOLF0:USTF0",1755595626320,3.02,181.92,181.85,4.4756422]
["bitfinex-derivatives","SOLF0:USTF0",1755595626523,4.35099507,181.91,181.85,4.4756422]
["bitfinex-derivatives","SOLF0:USTF0",1755595626724,3.02,181.92,181.85,9.9724422]
["bitfinex-derivatives","SOLF0:USTF0",1755595626930,4.35099507,181.91,181.85,9.9724422]
["bitfinex-derivatives","SOLF0:USTF0",1755595627122,3.02,181.92,181.85,9.9724422]
["bitfinex-derivatives","SOLF0:USTF0",1755595627317,4.35095231,181.91,181.85,9.9724422]
["bitfinex-derivatives","SOLF0:USTF0",1755595627525,3.02,181.91,181.87,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755595628328,3.62990496,181.97,181.85,4.4756422]
["bitfinex-derivatives","SOLF0:USTF0",1755595628628,6.83130809,181.96,181.86,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755595628930,3.02,181.89,181.86,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755595629317,135.12,181.99,181.85,4.4756422]
["bitfinex-derivatives","SOLF0:USTF0",1755595629318,3.62990496,181.94,181.85,4.4756422]
["bitfinex-derivatives","SOLF0:USTF0",1755595629521,3.02,181.92,181.84,4.4756422]
["bitfinex-derivatives","SOLF0:USTF0",1755595629716,3.02,181.9,181.84,4.4756422]
["bitfinex-derivatives","SOLF0:USTF0",1755595630421,3.02,181.89,181.85,7.2256422]
["bitfinex-derivatives","SOLF0:USTF0",1755595631422,3.62990496,181.94,181.85,7.2256422]
["bitfinex-derivatives","SOLF0:USTF0",1755595631731,3.02,181.88,181.85,7.2256422]
["bitfinex-derivatives","SOLF0:USTF0",1755595634134,3.62990496,181.94,181.85,7.2256422]
["bitfinex-derivatives","SOLF0:USTF0",1755595634330,3.02,181.87,181.85,7.2256422]
["bitfinex-derivatives","SOLF0:USTF0",1755595634723,3.02,181.87,181.85,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755595636328,3.62990496,181.94,181.84,4.4756422]
["bitfinex-derivatives","SOLF0:USTF0",1755595636534,3.02,181.92,181.83,4.4756422]
["bitfinex-derivatives","SOLF0:USTF0",1755595636735,3.02,181.9,181.83,4.4756422]
["bitfinex-derivatives","SOLF0:USTF0",1755595637029,3.02,181.88,181.83,4.4756422]
["bitfinex-derivatives","SOLF0:USTF0",1755595637333,3.02,181.86,181.83,4.4756422]
["bitfinex-derivatives","SOLF0:USTF0",1755595638434,3.02,181.85,181.83,4.4756422]
["bitfinex-derivatives","SOLF0:USTF0",1755595639131,3.62990496,181.94,181.83,4.4756422]
["bitfinex-derivatives","SOLF0:USTF0",1755595639340,3.62990496,181.91,181.82,4.4756422]
["bitfinex-derivatives","SOLF0:USTF0",1755595639536,3.02,181.89,181.82,4.4756422]
["bitfinex-derivatives","SOLF0:USTF0",1755595639730,4.35571375,181.88,181.82,4.4756422]
["bitfinex-derivatives","SOLF0:USTF0",1755595639930,3.02,181.89,181.82,4.4756422]
["bitfinex-derivatives","SOLF0:USTF0",1755595640226,3.02,181.87,181.82,4.4756422]
["bitfinex-derivatives","SOLF0:USTF0",1755595640430,3.02,181.87,181.81,4.4756422]
["bitfinex-derivatives","SOLF0:USTF0",1755595640730,4.37303454,181.86,181.8,4.4756422]
["bitfinex-derivatives","SOLF0:USTF0",1755595640929,3.02,181.84,181.8,4.4756422]
["bitfinex-derivatives","SOLF0:USTF0",1755595641135,3.02,181.83,181.8,4.4756422]
["bitfinex-derivatives","SOLF0:USTF0",1755595641336,3.02,181.83,181.8,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755595643748,2.99,181.9,181.79,4.4756422]
["bitfinex-derivatives","SOLF0:USTF0",1755595643953,2.99,181.88,181.79,4.4756422]
["bitfinex-derivatives","SOLF0:USTF0",1755595644248,2.99,181.86,181.79,4.4756422]
["bitfinex-derivatives","SOLF0:USTF0",1755595646248,2.99,181.86,181.78,121.33601079]
["bitfinex-derivatives","SOLF0:USTF0",1755595646249,2.99,181.86,181.78,125.81165299]
["bitfinex-derivatives","SOLF0:USTF0",1755595646951,2.99,181.86,181.79,7.2256422]
["bitfinex-derivatives","SOLF0:USTF0",1755595647455,2.99,181.86,181.79,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755595656358,2.99,181.86,181.78,125.85060116]
["bitfinex-derivatives","SOLF0:USTF0",1755595656554,2.99,181.86,181.78,121.33601079]
["bitfinex-derivatives","SOLF0:USTF0",1755595663357,2.99,181.86,181.78,124.08601079]
["bitfinex-derivatives","SOLF0:USTF0",1755595663761,2.99,181.86,181.79,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755595672365,2.32301076,181.85,181.79,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755595672570,2.32301076,181.85,181.78,121.33601079]
["bitfinex-derivatives","SOLF0:USTF0",1755595672770,2.98,181.82,181.79,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755595673165,2.98,181.82,181.78,121.33601079]
["bitfinex-derivatives","SOLF0:USTF0",1755595673363,2.98,181.82,181.79,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755595674264,2.98,181.82,181.8,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755595674871,2.98,181.84,181.78,121.33601079]
["bitfinex-derivatives","SOLF0:USTF0",1755595677471,2.98,181.84,181.79,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755595677664,2.32301076,181.85,181.78,121.33601079]
["bitfinex-derivatives","SOLF0:USTF0",1755595677860,2.98,181.83,181.8,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755595678269,2.98,181.92,181.81,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755595678465,6.16159525,181.93,181.81,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755595678466,2.98,181.84,181.81,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755595683272,2.98,181.87,181.8,7.26459037]
["bitfinex-derivatives","SOLF0:USTF0",1755595683469,7.3684999,181.86,181.83,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755595683669,2.98,181.89,181.84,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755595683874,7.36816463,181.88,181.85,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755595684074,2.98,181.88,181.84,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755595684275,2.98,181.88,181.85,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755595684472,2.98,181.88,181.86,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755595684780,2.98,181.89,181.86,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755595684978,4.38841369,181.88,181.86,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755595685183,4.38904238,181.87,181.83,5.07301076]
["bitfinex-derivatives","SOLF0:USTF0",1755595685385,2.98,181.86,181.83,5.07301076]
["bitfinex-derivatives","SOLF0:USTF0",1755595687470,2.98,181.86,181.84,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755595687778,2.32301076,181.9,181.84,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755595687971,2.98,181.87,181.84,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755595691574,2.98,181.94,181.84,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755595691774,2.98,181.89,181.84,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755595692071,369.56,181.95,181.84,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755595692072,4.3860431,181.88,181.85,2.32301076]
["bitfinex-derivatives","SOLF0:USTF0",1755595692278,2.98,181.91,181.88,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755595692579,2.98,181.91,181.87,2.32301076]
["bitfinex-derivatives","SOLF0:USTF0",1755595692580,2.98,181.89,181.85,2.32301076]
["bitfinex-derivatives","SOLF0:USTF0",1755595692778,2.98,181.89,181.87,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755595692981,2.32301076,181.94,181.85,2.32301076]
["bitfinex-derivatives","SOLF0:USTF0",1755595693275,4.38528204,181.93,181.89,2.32301076]
["bitfinex-derivatives","SOLF0:USTF0",1755595693479,2.32301076,181.96,181.89,2.32301076]
["bitfinex-derivatives","SOLF0:USTF0",1755595693480,4.38283409,181.92,181.89,2.32301076]
["bitfinex-derivatives","SOLF0:USTF0",1755595693682,2.98,181.9,181.89,2.32301076]
["bitfinex-derivatives","SOLF0:USTF0",1755595693876,2.32301076,181.96,181.89,2.32301076]
["bitfinex-derivatives","SOLF0:USTF0",1755595694077,2.98,181.92,181.89,2.32301076]
["bitfinex-derivatives","SOLF0:USTF0",1755595694276,2.98,181.92,181.89,5.07301076]
["bitfinex-derivatives","SOLF0:USTF0",1755595694677,2.32301076,181.96,181.89,2.32301076]
["bitfinex-derivatives","SOLF0:USTF0",1755595694872,2.98,181.94,181.91,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755595695077,4.38056773,181.93,181.91,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755595695282,2.98,181.94,181.91,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755595695475,4.37870526,181.93,181.91,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755595695675,2.98,181.94,181.91,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755595695871,4.37870526,181.93,181.9,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755595696075,2.32301076,181.96,181.9,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755595696278,4.3760845,181.95,181.92,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755595696476,4.3760845,181.95,181.89,2.32301076]
["bitfinex-derivatives","SOLF0:USTF0",1755595696676,2.32301076,181.99,181.92,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755595696875,4.37596942,181.98,181.92,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755595697082,4.37596942,181.97,181.94,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755595697285,2.98,181.99,181.93,5.07301076]
["bitfinex-derivatives","SOLF0:USTF0",1755595697485,4.37279086,181.98,181.93,2.32301076]
["bitfinex-derivatives","SOLF0:USTF0",1755595697687,2.98,181.97,181.94,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755595698188,2.98,182.0,181.93,5.07301076]
["bitfinex-derivatives","SOLF0:USTF0",1755595698385,4.37009236,181.99,181.93,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755595698579,2.98,182.0,181.94,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755595698775,2.98,182.0,181.91,3.62325063]
["bitfinex-derivatives","SOLF0:USTF0",1755595698776,7.34992624,181.99,181.95,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755595699085,2.98,181.99,181.95,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755595699485,2.98,181.98,181.95,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755595700683,369.54,182.02,181.92,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755595700883,7.32485325,182.01,181.92,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755595701186,2.98,182.01,181.92,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755595705290,2.87,182.0,181.89,6.36325063]
["bitfinex-derivatives","SOLF0:USTF0",1755595705885,2.87,182.0,181.87,3.62325063]
["bitfinex-derivatives","SOLF0:USTF0",1755595706084,2.87,182.0,181.88,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755595706288,2.87,181.97,181.88,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755595708591,138.48325063,181.98,181.85,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755595708592,4.33734655,181.96,181.85,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755595708895,2.87,181.95,181.85,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755595709397,2.87,181.94,181.85,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755595716599,2.87,181.97,181.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755595716797,4.34134791,181.96,181.89,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755595716989,2.87,181.97,181.89,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755595717190,2.87,181.97,181.89,8.2356]
["bitfinex-derivatives","SOLF0:USTF0",1755595717390,2.87,181.97,181.9,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755595722403,2.87,181.97,181.86,3.62325063]
["bitfinex-derivatives","SOLF0:USTF0",1755595722404,2.87,181.95,181.86,6.36325063]
["bitfinex-derivatives","SOLF0:USTF0",1755595724605,2.87,181.95,181.87,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755595728203,2.87,181.95,181.88,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755595737226,4.37360609,181.94,181.88,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755595737426,2.87,181.95,181.88,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755595737628,4.37360609,181.94,181.88,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755595737926,2.87,181.95,181.88,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755595738220,4.37360609,181.94,181.88,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755595738429,2.87,181.95,181.88,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755595738623,4.37391157,181.94,181.88,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755595738819,2.87,181.95,181.88,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755595739019,4.37391157,181.94,181.88,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755595739219,2.87,181.95,181.88,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755595739425,4.37400344,181.94,181.88,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755595739627,2.87,181.95,181.88,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755595739830,4.37400344,181.94,181.88,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755595740028,2.87,181.95,181.88,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755595740224,4.37400344,181.94,181.88,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755595740423,2.87,181.95,181.88,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755595740622,4.37393406,181.94,181.88,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755595740824,2.87,181.95,181.88,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755595741024,4.37393406,181.94,181.88,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755595741230,2.87,181.95,181.88,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755595741430,4.37376054,181.94,181.88,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755595741621,2.87,181.95,181.88,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755595741819,4.37376054,181.94,181.88,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755595742030,2.87,181.95,181.88,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755595742222,4.37393048,181.94,181.88,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755595742423,2.87,181.95,181.88,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755595742630,4.37401778,181.94,181.88,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755595742832,2.87,181.95,181.88,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755595743226,3.03,181.98,181.9,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755595743423,4.37374212,181.97,181.9,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755595743623,4.37374212,181.96,181.9,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755595744531,3.03,181.95,181.87,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755595744733,4.37374212,181.94,181.87,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755595744931,3.03,181.93,181.87,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755595750335,3.03,181.93,181.87,7.2389592]
["bitfinex-derivatives","SOLF0:USTF0",1755595756439,3.03,181.93,181.87,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755595756638,3.03,181.93,181.84,9.63850683]
["bitfinex-derivatives","SOLF0:USTF0",1755595756639,3.03,181.9,181.85,4.4989592]
["bitfinex-derivatives","SOLF0:USTF0",1755595756842,3.03,181.89,181.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755595757545,3.03,181.89,181.87,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755595759549,3.03,181.96,181.87,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755595759749,3.03,181.94,181.87,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755595759949,4.38031681,181.93,181.87,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755595760243,3.03,181.91,181.89,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755595760550,3.03,181.9,181.88,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755595761448,3.62325063,181.97,181.88,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755595761651,3.03,181.95,181.88,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755595761847,3.03,181.92,181.88,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755595762152,3.03,181.9,181.88,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755595762347,3.03,181.93,181.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755595762654,4.38123563,181.92,181.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755595762847,4.38123563,181.91,181.85,9.9957592]
["bitfinex-derivatives","SOLF0:USTF0",1755595763047,2.97,181.92,181.89,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755595763249,4.38123529,181.91,181.89,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755595763451,2.97,181.92,181.89,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755595763652,4.38112569,181.91,181.89,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755595763948,2.97,181.92,181.89,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755595764144,4.3811257,181.91,181.89,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755595764440,2.97,181.92,181.89,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755595764641,7.35106576,181.91,181.89,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755595764942,2.97,181.91,181.89,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755595765151,2.97,181.96,181.89,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755595765342,6.97278499,181.95,181.89,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755595765543,2.97,181.93,181.9,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755595765751,4.38092954,181.92,181.9,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755595765948,2.97,181.95,181.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755595766147,7.35057359,181.94,181.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755595766354,4.38057359,181.93,181.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755595766854,4.38057359,181.93,181.88,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755595767553,4.38057359,181.93,181.89,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755595767759,7.35057359,181.93,181.9,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755595767954,2.97,181.92,181.87,4.4989592]
["bitfinex-derivatives","SOLF0:USTF0",1755595768152,2.97,181.99,181.88,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755595768351,2.97,181.97,181.88,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755595768553,2.97,181.95,181.88,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755595768854,2.97,181.95,181.87,4.4989592]
["bitfinex-derivatives","SOLF0:USTF0",1755595768855,2.97,181.93,181.87,4.4989592]
["bitfinex-derivatives","SOLF0:USTF0",1755595769054,2.97,181.91,181.87,7.2389592]
["bitfinex-derivatives","SOLF0:USTF0",1755595769256,2.97,181.9,181.87,7.2389592]
["bitfinex-derivatives","SOLF0:USTF0",1755595769765,6.16159525,182.03,181.9,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755595769950,6.16159525,182.03,181.89,4.4989592]
["bitfinex-derivatives","SOLF0:USTF0",1755595769951,6.9725404,182.01,181.91,4.4989592]
["bitfinex-derivatives","SOLF0:USTF0",1755595770155,2.97,182.03,181.97,3.62325063]
["bitfinex-derivatives","SOLF0:USTF0",1755595770352,137.78,182.08,181.99,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755595770558,2.97,182.05,182.0,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755595770857,2.97,182.04,182.01,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755595771555,2.97,182.04,182.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755595771752,2.97,182.08,181.98,6.36325063]
["bitfinex-derivatives","SOLF0:USTF0",1755595771956,2.97,182.08,181.99,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755595774958,139.26,182.09,181.99,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755595775161,2.97,182.11,182.01,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755595775366,2.97,182.1,182.01,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755595775961,6.59325063,182.1,182.01,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755595776264,2.97,182.09,182.01,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755595776658,2.97,182.09,181.97,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755595777468,2.97,182.06,181.97,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755595778961,2.97,182.05,181.94,3.62325063]
["bitfinex-derivatives","SOLF0:USTF0",1755595779166,2.97,182.05,181.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755595779572,2.97,182.05,181.85,9.02288431]
["bitfinex-derivatives","SOLF0:USTF0",1755595779573,2.97,182.08,181.98,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755595779870,2.97,182.07,181.98,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755595782260,2.97,182.07,181.94,5.4941]
["bitfinex-derivatives","SOLF0:USTF0",1755595782464,2.97,182.05,181.93,8.2344]
["bitfinex-derivatives","SOLF0:USTF0",1755595782771,2.97,182.05,181.93,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755595783159,2.97,182.05,181.94,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755595785272,2.97,182.02,181.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755595788675,2.97,181.99,181.9,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755595791077,2.97,181.99,181.91,4.29045561]
["bitfinex-derivatives","SOLF0:USTF0",1755595791273,2.97,181.99,181.92,4.29045561]
["bitfinex-derivatives","SOLF0:USTF0",1755595791572,2.97,181.99,181.93,4.29045561]
["bitfinex-derivatives","SOLF0:USTF0",1755595791776,2.97,181.99,181.9,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755595791974,2.97,181.99,181.91,4.29062163]
["bitfinex-derivatives","SOLF0:USTF0",1755595792174,2.97,181.99,181.93,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755595792879,2.97,181.99,181.9,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755595793069,2.97,181.99,181.91,4.29083247]
["bitfinex-derivatives","SOLF0:USTF0",1755595793275,2.97,181.99,181.93,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755595795279,2.97,181.99,181.89,4.4989592]
["bitfinex-derivatives","SOLF0:USTF0",1755595795479,2.97,181.99,181.9,7.03167462]
["bitfinex-derivatives","SOLF0:USTF0",1755595795677,2.97,181.99,181.92,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755595795974,2.97,181.99,181.93,4.29151887]
["bitfinex-derivatives","SOLF0:USTF0",1755595796179,2.97,181.99,181.92,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755595796382,2.97,181.99,181.93,4.29177471]
["bitfinex-derivatives","SOLF0:USTF0",1755595796572,2.97,181.99,181.92,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755595797074,2.97,181.99,181.93,4.29177689]
["bitfinex-derivatives","SOLF0:USTF0",1755595797275,2.97,181.99,181.92,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755595797475,2.97,181.99,181.93,4.29203211]
["bitfinex-derivatives","SOLF0:USTF0",1755595797675,2.97,181.99,181.92,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755595797878,2.97,181.99,181.93,4.29203211]
["bitfinex-derivatives","SOLF0:USTF0",1755595798077,2.97,181.99,181.92,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755595798276,2.97,181.99,181.93,4.29229584]
["bitfinex-derivatives","SOLF0:USTF0",1755595798476,2.97,181.99,181.92,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755595798672,3.62325063,181.99,181.93,4.29229584]
["bitfinex-derivatives","SOLF0:USTF0",1755595798876,3.02,181.98,181.89,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755595799076,3.02,181.98,181.9,4.29325879]
["bitfinex-derivatives","SOLF0:USTF0",1755595799279,3.02,181.98,181.91,7.03325879]
["bitfinex-derivatives","SOLF0:USTF0",1755595799474,3.02,181.98,181.92,4.29325879]
["bitfinex-derivatives","SOLF0:USTF0",1755595799680,3.62325063,181.99,181.93,4.2926604]
["bitfinex-derivatives","SOLF0:USTF0",1755595799880,3.62325063,181.99,181.9,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755595800082,3.62325063,181.99,181.92,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755595800278,3.62325063,181.99,181.93,4.29217509]
["bitfinex-derivatives","SOLF0:USTF0",1755595800478,3.02,181.98,181.89,7.22939767]
["bitfinex-derivatives","SOLF0:USTF0",1755595800679,3.02,181.98,181.9,4.29186517]
["bitfinex-derivatives","SOLF0:USTF0",1755595800884,3.02,181.98,181.91,4.29186517]
["bitfinex-derivatives","SOLF0:USTF0",1755595801086,3.02,181.98,181.89,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755595801388,369.3,182.05,181.87,8.1126483]
["bitfinex-derivatives","SOLF0:USTF0",1755595801389,3.62325063,182.02,181.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755595801581,146.7046284,182.01,181.92,4.29138325]
["bitfinex-derivatives","SOLF0:USTF0",1755595801785,142.5,182.01,181.93,7.03138325]
["bitfinex-derivatives","SOLF0:USTF0",1755595801988,3.02,182.0,181.93,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755595803274,3.02,182.0,181.89,4.48939767]
["bitfinex-derivatives","SOLF0:USTF0",1755595803479,3.02,182.0,181.9,7.03192072]
["bitfinex-derivatives","SOLF0:USTF0",1755595803682,3.02,182.0,181.91,4.29192072]
["bitfinex-derivatives","SOLF0:USTF0",1755595803883,3.02,182.0,181.92,4.29192072]
["bitfinex-derivatives","SOLF0:USTF0",1755595804080,3.02,182.0,181.93,4.29192072]
["bitfinex-derivatives","SOLF0:USTF0",1755595804279,3.02,182.0,181.9,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755595804577,3.02,182.0,181.92,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755595804784,3.02,182.0,181.93,4.29261394]
["bitfinex-derivatives","SOLF0:USTF0",1755595804979,3.02,182.0,181.92,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755595805176,3.02,182.0,181.93,4.29261394]
["bitfinex-derivatives","SOLF0:USTF0",1755595805404,3.02,181.98,181.88,4.48939767]
["bitfinex-derivatives","SOLF0:USTF0",1755595805592,3.02,181.95,181.89,4.29425161]
["bitfinex-derivatives","SOLF0:USTF0",1755595805780,3.02,181.94,181.9,4.29425161]
["bitfinex-derivatives","SOLF0:USTF0",1755595806088,3.02,181.95,181.91,4.29425161]
["bitfinex-derivatives","SOLF0:USTF0",1755595806283,3.02,181.95,181.88,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755595806484,3.02,181.95,181.89,4.29619431]
["bitfinex-derivatives","SOLF0:USTF0",1755595806684,3.02,181.94,181.9,4.29619431]
["bitfinex-derivatives","SOLF0:USTF0",1755595806880,3.02,181.95,181.88,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755595807086,3.02,181.95,181.89,4.29619427]
["bitfinex-derivatives","SOLF0:USTF0",1755595807383,369.3,182.05,181.89,4.29619427]
["bitfinex-derivatives","SOLF0:USTF0",1755595807384,3.02,181.97,181.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755595807584,139.34,181.99,181.92,4.29619427]
["bitfinex-derivatives","SOLF0:USTF0",1755595807785,3.02,181.98,181.88,4.48939767]
["bitfinex-derivatives","SOLF0:USTF0",1755595808082,3.02,181.96,181.89,4.29420849]
["bitfinex-derivatives","SOLF0:USTF0",1755595808276,3.02,181.96,181.9,4.29420849]
["bitfinex-derivatives","SOLF0:USTF0",1755595808480,3.02,181.96,181.86,7.22939767]
["bitfinex-derivatives","SOLF0:USTF0",1755595808680,3.02,181.96,181.87,4.29634255]
["bitfinex-derivatives","SOLF0:USTF0",1755595808879,3.02,181.96,181.88,7.03634255]
["bitfinex-derivatives","SOLF0:USTF0",1755595809180,3.02,181.96,181.89,4.29634255]
["bitfinex-derivatives","SOLF0:USTF0",1755595809375,3.02,181.96,181.9,4.29634255]
["bitfinex-derivatives","SOLF0:USTF0",1755595809591,3.02,181.95,181.91,7.03634255]
["bitfinex-derivatives","SOLF0:USTF0",1755595809785,3.02,181.95,181.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755595810287,142.92325063,181.97,181.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755595810485,3.02,181.94,181.88,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755595810696,3.02,181.93,181.89,7.03648245]
["bitfinex-derivatives","SOLF0:USTF0",1755595810883,3.02,181.93,181.9,4.29648245]
["bitfinex-derivatives","SOLF0:USTF0",1755595811083,3.02,181.93,181.91,4.29648245]
["bitfinex-derivatives","SOLF0:USTF0",1755595811283,3.02,181.93,181.9,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755595811488,3.02,181.93,181.91,4.29599179]
["bitfinex-derivatives","SOLF0:USTF0",1755595811688,3.02,181.96,181.9,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755595811892,145.80325063,181.97,181.91,4.29599025]
["bitfinex-derivatives","SOLF0:USTF0",1755595812188,145.80325063,181.97,181.9,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755595812388,145.80325063,181.97,181.91,4.29572144]
["bitfinex-derivatives","SOLF0:USTF0",1755595812688,145.80325063,181.97,181.9,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755595812890,145.80325063,181.97,181.91,4.29572144]
["bitfinex-derivatives","SOLF0:USTF0",1755595813085,145.80325063,181.97,181.9,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755595813286,145.80325063,181.97,181.91,4.2953596]
["bitfinex-derivatives","SOLF0:USTF0",1755595813486,145.80325063,181.97,181.9,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755595813710,145.80325063,181.97,181.91,4.29550606]
["bitfinex-derivatives","SOLF0:USTF0",1755595813884,145.80325063,181.97,181.9,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755595814190,145.80325063,181.97,181.91,4.29581901]
["bitfinex-derivatives","SOLF0:USTF0",1755595814394,145.80325063,181.97,181.9,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755595814688,3.02,181.96,181.91,4.29558434]
["bitfinex-derivatives","SOLF0:USTF0",1755595814886,3.02,181.96,181.86,7.21939767]
["bitfinex-derivatives","SOLF0:USTF0",1755595815083,3.02,181.96,181.87,4.29650925]
["bitfinex-derivatives","SOLF0:USTF0",1755595815283,3.02,181.96,181.88,4.29650925]
["bitfinex-derivatives","SOLF0:USTF0",1755595815490,4.29663254,181.95,181.89,4.29650925]
["bitfinex-derivatives","SOLF0:USTF0",1755595815792,3.02,181.96,181.86,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755595815980,4.29663254,181.95,181.87,4.29653324]
["bitfinex-derivatives","SOLF0:USTF0",1755595816184,6.64325063,181.94,181.88,4.29653324]
["bitfinex-derivatives","SOLF0:USTF0",1755595816380,3.02,181.93,181.89,7.02653324]
["bitfinex-derivatives","SOLF0:USTF0",1755595816596,139.16,181.97,181.82,110.73746322]
["bitfinex-derivatives","SOLF0:USTF0",1755595816597,142.0,181.96,181.9,7.02578333]
["bitfinex-derivatives","SOLF0:USTF0",1755595816795,3.02,181.96,181.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755595817290,3.02,181.96,181.91,4.29526286]
["bitfinex-derivatives","SOLF0:USTF0",1755595817489,142.58325063,181.97,181.92,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755595817792,3.02,181.96,181.89,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755595817992,3.02,181.96,181.9,4.29526286]
["bitfinex-derivatives","SOLF0:USTF0",1755595818186,3.02,181.95,181.91,4.29526286]
["bitfinex-derivatives","SOLF0:USTF0",1755595818387,3.02,181.95,181.89,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755595818589,3.02,181.94,181.9,7.02586884]
["bitfinex-derivatives","SOLF0:USTF0",1755595818893,3.02,181.94,181.91,4.29586884]
["bitfinex-derivatives","SOLF0:USTF0",1755595819090,3.02,181.94,181.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755595819288,3.02,181.94,181.91,4.29665891]
["bitfinex-derivatives","SOLF0:USTF0",1755595819496,3.02,181.94,181.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755595819790,3.02,181.93,181.91,4.29665891]
["bitfinex-derivatives","SOLF0:USTF0",1755595819995,3.02,181.93,181.87,4.48939767]
["bitfinex-derivatives","SOLF0:USTF0",1755595820295,3.02,181.92,181.88,7.02665891]
["bitfinex-derivatives","SOLF0:USTF0",1755595820498,3.02,181.92,181.89,4.29665891]
["bitfinex-derivatives","SOLF0:USTF0",1755595820794,369.3,182.05,181.91,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755595821097,10.10158428,182.04,181.94,3.62325063]
["bitfinex-derivatives","SOLF0:USTF0",1755595821293,4.45844457,182.03,181.95,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755595821486,4.45844457,182.02,181.95,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755595821690,3.02,182.04,181.95,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755595821887,4.45856697,182.03,181.95,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755595822095,3.02,182.04,181.95,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755595822295,3.02,182.04,181.95,7.21939767]
["bitfinex-derivatives","SOLF0:USTF0",1755595822492,4.45908302,182.03,181.96,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755595822694,3.02,182.04,181.96,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755595826696,4.26451413,182.03,181.96,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755595826894,3.02,182.04,181.96,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755595827197,4.26451413,182.03,181.96,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755595827397,3.02,182.04,181.96,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755595827598,4.26516255,182.03,181.96,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755595827799,3.02,182.04,181.96,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755595828000,4.26516255,182.03,181.96,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755595828200,3.02,182.04,181.96,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755595828397,4.2652694,182.03,181.96,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755595828604,3.02,182.04,181.96,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755595828903,4.26526907,182.03,181.96,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755595829199,3.02,182.04,181.96,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755595829508,4.26501799,182.03,181.96,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755595829800,3.02,182.04,181.96,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755595829999,4.26537633,182.03,181.96,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755595830200,3.02,182.04,181.96,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755595830401,4.26514049,182.03,181.96,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755595830605,3.02,182.04,181.96,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755595830802,4.26514049,182.03,181.96,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755595831001,3.02,182.04,181.96,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755595831194,4.26514049,182.03,181.96,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755595831395,3.02,182.04,181.96,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755595831599,4.26474787,182.03,181.96,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755595831801,3.02,182.04,181.96,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755595833701,369.38,182.11,181.97,8.2332]
["bitfinex-derivatives","SOLF0:USTF0",1755595833702,141.74,182.06,181.97,8.2332]
["bitfinex-derivatives","SOLF0:USTF0",1755595833905,4.26361887,182.05,181.98,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755595834106,141.74,182.06,181.98,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755595834397,4.2630354,182.05,181.98,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755595834602,141.74,182.06,181.98,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755595834802,4.26275844,182.05,181.98,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755595835004,141.74,182.06,181.98,8.2329]
["bitfinex-derivatives","SOLF0:USTF0",1755595835303,2.88,182.07,181.99,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755595835497,4.26169547,182.06,181.99,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755595835697,2.88,182.07,181.99,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755595835992,4.26153032,182.06,181.99,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755595836196,2.88,182.07,181.99,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755595836397,4.26063741,182.06,181.99,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755595836593,2.88,182.07,181.99,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755595839109,2.88,182.07,181.99,5.4926]
["bitfinex-derivatives","SOLF0:USTF0",1755595839309,2.88,182.07,182.0,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755595839602,2.88,182.07,182.0,8.2323]
["bitfinex-derivatives","SOLF0:USTF0",1755595839805,2.88,182.07,182.01,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755595840312,141.7,182.09,182.01,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755595840900,2.88,182.1,182.01,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755595841102,4.25638107,182.09,182.01,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755595841302,144.26,182.1,182.01,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755595841503,4.25573714,182.09,182.01,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755595841699,144.26,182.1,182.01,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755595841904,4.25543448,182.09,182.01,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755595842106,144.26,182.1,182.01,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755595842312,4.25488113,182.09,182.01,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755595842512,144.26,182.1,182.01,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755595842713,4.25457958,182.09,182.01,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755595842913,144.26,182.1,182.01,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755595845016,2.88,182.1,182.01,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755595848525,3.62325063,182.09,182.01,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755595848817,2.88,182.08,182.01,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755595849810,6.50325063,182.08,181.97,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755595850018,140.82,182.07,181.97,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755595850215,2.88,182.06,181.97,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755595851019,2.88,182.06,181.98,4.17125826]
["bitfinex-derivatives","SOLF0:USTF0",1755595851221,2.88,182.06,182.0,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755595851819,2.88,182.06,182.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755595852118,2.88,182.06,182.03,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755595852520,2.86,182.06,182.01,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755595852718,140.82,182.07,182.01,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755595852915,2.86,182.04,182.01,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755595853121,2.86,182.06,181.97,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755595853324,2.86,182.06,181.98,4.17260735]
["bitfinex-derivatives","SOLF0:USTF0",1755595853518,2.86,182.06,181.99,6.91260735]
["bitfinex-derivatives","SOLF0:USTF0",1755595853725,2.86,182.06,181.95,8.1126483]
["bitfinex-derivatives","SOLF0:USTF0",1755595853726,2.86,182.06,182.0,6.91245559]
["bitfinex-derivatives","SOLF0:USTF0",1755595853923,2.86,182.06,182.0,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755595856227,2.86,182.06,181.96,8.1126483]
["bitfinex-derivatives","SOLF0:USTF0",1755595856228,2.86,182.06,182.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755595857029,2.86,182.05,182.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755595857232,2.86,182.19,182.03,4.17337323]
["bitfinex-derivatives","SOLF0:USTF0",1755595857433,2.86,182.17,182.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755595857634,2.86,182.15,182.07,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755595857829,2.86,182.15,182.08,4.17337323]
["bitfinex-derivatives","SOLF0:USTF0",1755595858136,145.56,182.15,182.09,4.17337323]
["bitfinex-derivatives","SOLF0:USTF0",1755595858336,2.86,182.15,182.07,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755595858534,145.54,182.15,182.08,4.16945499]
["bitfinex-derivatives","SOLF0:USTF0",1755595858734,0.95599143,182.2,182.09,4.16945499]
["bitfinex-derivatives","SOLF0:USTF0",1755595859038,2.86,182.18,182.1,4.1697895]
["bitfinex-derivatives","SOLF0:USTF0",1755595859334,2.86,182.18,182.11,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755595859335,145.46,182.18,182.11,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755595859630,2.86,182.18,182.11,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755595859834,145.42,182.18,182.11,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755595860327,2.86,182.21,182.09,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755595860532,2.86,182.19,182.11,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755595860735,2.86,182.19,182.12,4.169192]
["bitfinex-derivatives","SOLF0:USTF0",1755595860933,2.86,182.19,182.11,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755595861231,4.25028295,182.18,182.11,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755595861441,2.86,182.19,182.11,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755595861637,2.86,182.17,182.11,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755595862637,2.86,182.17,182.13,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755595863237,2.86,182.16,182.09,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755595863430,2.86,182.16,182.1,4.16897507]
["bitfinex-derivatives","SOLF0:USTF0",1755595863736,2.86,182.14,182.06,4.48939767]
["bitfinex-derivatives","SOLF0:USTF0",1755595863931,2.86,182.17,182.09,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755595864131,2.86,182.17,182.1,4.16957825]
["bitfinex-derivatives","SOLF0:USTF0",1755595864331,2.86,182.15,182.06,7.21738091]
["bitfinex-derivatives","SOLF0:USTF0",1755595864630,2.86,182.13,182.07,4.17157946]
["bitfinex-derivatives","SOLF0:USTF0",1755595864935,2.86,182.13,182.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755595865128,0.03596363,182.12,182.08,0.04196666]
["bitfinex-derivatives","SOLF0:USTF0",1755595865535,2.86,182.11,182.08,0.04196666]
["bitfinex-derivatives","SOLF0:USTF0",1755595865731,0.03596363,182.12,182.08,0.04196666]
["bitfinex-derivatives","SOLF0:USTF0",1755595865928,0.03596363,182.12,182.1,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755595867430,0.03596363,182.12,182.08,0.04196666]
["bitfinex-derivatives","SOLF0:USTF0",1755595867627,0.03596363,182.12,182.1,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755595867831,0.03596363,182.12,182.09,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755595868028,0.03596363,182.12,182.08,0.04196666]
["bitfinex-derivatives","SOLF0:USTF0",1755595868232,0.03596363,182.12,182.11,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755595868437,0.03596363,182.12,182.09,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755595868639,0.03596363,182.12,182.1,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755595868938,0.03596363,182.12,182.11,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755595869848,527.0,182.24,182.11,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755595870041,6.87049162,182.23,182.16,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755595870235,147.62,182.26,182.16,6.33325063]
["bitfinex-derivatives","SOLF0:USTF0",1755595870539,4.24479131,182.25,182.17,4.16521491]
["bitfinex-derivatives","SOLF0:USTF0",1755595870740,2.86,182.26,182.18,6.87521491]
["bitfinex-derivatives","SOLF0:USTF0",1755595870934,2.86,182.26,182.19,4.16383987]
["bitfinex-derivatives","SOLF0:USTF0",1755595871142,2.86,182.26,182.18,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755595871340,2.86,182.26,182.2,0.03736349]
["bitfinex-derivatives","SOLF0:USTF0",1755595871642,2.86,182.3,182.2,2.74736349]
["bitfinex-derivatives","SOLF0:USTF0",1755595871942,2.86,182.3,182.23,6.33325063]
["bitfinex-derivatives","SOLF0:USTF0",1755595872141,2.86,182.3,182.23,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755595872341,2.86,182.3,182.2,0.03736349]
["bitfinex-derivatives","SOLF0:USTF0",1755595872342,2.86,182.3,182.19,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755595872635,2.86,182.3,182.18,8.10063154]
["bitfinex-derivatives","SOLF0:USTF0",1755595872636,2.86,182.3,182.25,0.03653832]
["bitfinex-derivatives","SOLF0:USTF0",1755595872838,3.62325063,182.3,182.25,0.03653832]
["bitfinex-derivatives","SOLF0:USTF0",1755595873036,6.95002229,182.29,182.25,0.03653832]
["bitfinex-derivatives","SOLF0:USTF0",1755595873235,3.62325063,182.3,182.25,0.03653832]
["bitfinex-derivatives","SOLF0:USTF0",1755595873445,0.95509935,182.33,182.17,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755595873446,2.86,182.26,182.17,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755595873740,2.86,182.23,182.16,4.15314721]
["bitfinex-derivatives","SOLF0:USTF0",1755595874044,2.86,182.23,182.15,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755595874641,2.86,182.23,182.16,4.15085824]
["bitfinex-derivatives","SOLF0:USTF0",1755595874840,2.86,182.23,182.17,4.15085824]
["bitfinex-derivatives","SOLF0:USTF0",1755595875041,2.86,182.23,182.15,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755595875343,2.86,182.23,182.16,4.14998901]
["bitfinex-derivatives","SOLF0:USTF0",1755595875539,2.86,182.23,182.15,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755595875741,0.03518706,182.21,182.18,0.04214488]
["bitfinex-derivatives","SOLF0:USTF0",1755595875945,0.03518706,182.21,182.2,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755595876141,2.86,182.28,182.2,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755595877346,2.86,182.28,182.2,6.88309375]
["bitfinex-derivatives","SOLF0:USTF0",1755595877834,2.86,182.28,182.2,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755595879652,2.86,182.25,182.16,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755595880135,2.86,182.25,182.16,6.88318443]
["bitfinex-derivatives","SOLF0:USTF0",1755595880335,2.86,182.25,182.16,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755595880540,2.86,182.22,182.14,4.14318443]
["bitfinex-derivatives","SOLF0:USTF0",1755595880743,2.86,182.19,182.12,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755595880939,2.86,182.19,182.12,6.88318443]
["bitfinex-derivatives","SOLF0:USTF0",1755595881135,2.86,182.19,182.12,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755595881542,2.86,182.19,182.09,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755595881750,2.86,182.19,182.08,4.18441391]
["bitfinex-derivatives","SOLF0:USTF0",1755595882047,2.86,182.16,182.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755595882242,2.86,182.16,182.07,4.1850405]
["bitfinex-derivatives","SOLF0:USTF0",1755595882449,2.86,182.16,182.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755595882745,2.86,182.16,182.07,4.1861097]
["bitfinex-derivatives","SOLF0:USTF0",1755595882946,2.86,182.16,182.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755595883246,2.86,182.16,182.07,4.1861097]
["bitfinex-derivatives","SOLF0:USTF0",1755595883447,2.86,182.16,182.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755595883649,2.86,182.16,182.07,4.18686887]
["bitfinex-derivatives","SOLF0:USTF0",1755595883849,2.86,182.16,182.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755595884050,2.86,182.16,182.07,4.18686887]
["bitfinex-derivatives","SOLF0:USTF0",1755595884251,2.86,182.16,182.09,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755595885851,3.04,182.2,182.09,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755595886854,0.9554009,182.26,182.11,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755595887055,3.04,182.25,182.15,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755595887248,3.04,182.25,182.16,4.1876575]
["bitfinex-derivatives","SOLF0:USTF0",1755595887448,3.04,182.25,182.17,12.4148575]
["bitfinex-derivatives","SOLF0:USTF0",1755595887648,3.04,182.25,182.18,4.1876575]
["bitfinex-derivatives","SOLF0:USTF0",1755595887951,3.04,182.29,182.19,4.1876575]
["bitfinex-derivatives","SOLF0:USTF0",1755595888152,3.04,182.29,182.17,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755595888348,3.04,182.29,182.18,4.18032239]
["bitfinex-derivatives","SOLF0:USTF0",1755595888543,3.04,182.29,182.19,4.18032239]
["bitfinex-derivatives","SOLF0:USTF0",1755595888748,3.04,182.29,182.17,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755595888952,3.04,182.29,182.18,4.18001835]
["bitfinex-derivatives","SOLF0:USTF0",1755595889158,3.04,182.29,182.19,4.18001835]
["bitfinex-derivatives","SOLF0:USTF0",1755595889343,3.04,182.29,182.17,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755595889544,3.04,182.29,182.18,4.18052241]
["bitfinex-derivatives","SOLF0:USTF0",1755595889749,3.04,182.29,182.17,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755595890047,3.04,182.29,182.18,4.18137172]
["bitfinex-derivatives","SOLF0:USTF0",1755595890248,3.04,182.29,182.17,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755595890551,3.04,182.29,182.18,4.18156368]
["bitfinex-derivatives","SOLF0:USTF0",1755595890750,3.04,182.29,182.17,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755595890952,3.04,182.29,182.2,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755595891142,3.04,182.29,182.21,4.18072961]
["bitfinex-derivatives","SOLF0:USTF0",1755595891347,3.04,182.29,182.2,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755595891649,3.04,182.29,182.21,4.17899881]
["bitfinex-derivatives","SOLF0:USTF0",1755595891851,3.04,182.29,182.2,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755595892056,3.04,182.29,182.21,4.17899881]
["bitfinex-derivatives","SOLF0:USTF0",1755595892253,3.04,182.29,182.2,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755595892449,3.04,182.29,182.21,4.1784122]
["bitfinex-derivatives","SOLF0:USTF0",1755595892649,3.04,182.29,182.2,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755595893357,3.04,182.29,182.21,4.17788956]
["bitfinex-derivatives","SOLF0:USTF0",1755595893555,3.04,182.29,182.2,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755595893853,3.04,182.29,182.21,4.17816012]
["bitfinex-derivatives","SOLF0:USTF0",1755595894059,3.04,182.29,182.2,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755595894257,3.04,182.29,182.21,4.17819542]
["bitfinex-derivatives","SOLF0:USTF0",1755595894457,3.04,182.29,182.2,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755595894659,3.04,182.29,182.19,4.17987996]
["bitfinex-derivatives","SOLF0:USTF0",1755595894852,3.04,182.29,182.16,6.92048852]
["bitfinex-derivatives","SOLF0:USTF0",1755595895051,3.04,182.29,182.17,4.18048852]
["bitfinex-derivatives","SOLF0:USTF0",1755595895356,3.04,182.29,182.18,4.18048852]
["bitfinex-derivatives","SOLF0:USTF0",1755595895555,3.04,182.29,182.18,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755595895757,3.04,182.29,182.19,4.18156424]
["bitfinex-derivatives","SOLF0:USTF0",1755595895952,3.04,182.29,182.18,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755595896151,3.04,182.29,182.19,4.18152638]
["bitfinex-derivatives","SOLF0:USTF0",1755595896352,3.04,182.29,182.18,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755595896552,3.04,182.29,182.19,4.18285227]
["bitfinex-derivatives","SOLF0:USTF0",1755595896853,3.04,182.29,182.18,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755595897055,3.04,182.29,182.19,4.18314352]
["bitfinex-derivatives","SOLF0:USTF0",1755595897257,3.04,182.29,182.18,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755595897551,3.04,182.29,182.19,4.18407468]
["bitfinex-derivatives","SOLF0:USTF0",1755595897753,3.04,182.29,182.18,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755595897948,3.04,182.29,182.19,4.18407468]
["bitfinex-derivatives","SOLF0:USTF0",1755595898147,3.04,182.29,182.18,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755595898351,3.04,182.29,182.19,4.18573001]
["bitfinex-derivatives","SOLF0:USTF0",1755595898552,3.04,182.29,182.18,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755595898755,3.04,182.29,182.19,4.18573001]
["bitfinex-derivatives","SOLF0:USTF0",1755595898953,372.89506003,182.34,182.19,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755595899158,3.04,182.33,182.21,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755595899348,3.04,182.33,182.22,4.18456386]
["bitfinex-derivatives","SOLF0:USTF0",1755595899555,3.04,182.33,182.23,4.18456386]
["bitfinex-derivatives","SOLF0:USTF0",1755595899761,3.04,182.33,182.24,6.92832222]
["bitfinex-derivatives","SOLF0:USTF0",1755595900063,3.04,182.33,182.25,4.18760221]
["bitfinex-derivatives","SOLF0:USTF0",1755595900362,3.04,182.33,182.24,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755595900559,3.04,182.33,182.25,4.18869819]
["bitfinex-derivatives","SOLF0:USTF0",1755595900768,3.04,182.33,182.24,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755595900955,3.04,182.33,182.25,4.1886918]
["bitfinex-derivatives","SOLF0:USTF0",1755595901151,3.04,182.33,182.26,4.19017605]
["bitfinex-derivatives","SOLF0:USTF0",1755595901355,3.04,182.33,182.24,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755595901558,3.04,182.33,182.25,4.19017498]
["bitfinex-derivatives","SOLF0:USTF0",1755595901764,3.04,182.33,182.24,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755595901952,3.04,182.33,182.25,4.19090635]
["bitfinex-derivatives","SOLF0:USTF0",1755595902156,3.04,182.33,182.21,7.21738091]
["bitfinex-derivatives","SOLF0:USTF0",1755595902355,3.04,182.33,182.22,4.1929291]
["bitfinex-derivatives","SOLF0:USTF0",1755595902568,3.04,182.33,182.24,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755595902764,3.04,182.33,182.25,4.1929291]
["bitfinex-derivatives","SOLF0:USTF0",1755595903064,3.04,182.33,182.26,4.1929291]
["bitfinex-derivatives","SOLF0:USTF0",1755595903264,3.04,182.33,182.24,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755595903464,3.04,182.33,182.25,4.19279163]
["bitfinex-derivatives","SOLF0:USTF0",1755595903658,3.04,182.33,182.26,4.19279163]
["bitfinex-derivatives","SOLF0:USTF0",1755595903966,3.04,182.33,182.24,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755595904164,3.04,182.33,182.25,4.19273704]
["bitfinex-derivatives","SOLF0:USTF0",1755595904365,3.04,182.33,182.26,4.19273704]
["bitfinex-derivatives","SOLF0:USTF0",1755595904668,3.04,182.33,182.24,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755595904963,3.04,182.33,182.25,4.19285872]
["bitfinex-derivatives","SOLF0:USTF0",1755595905262,3.04,182.33,182.26,4.19285872]
["bitfinex-derivatives","SOLF0:USTF0",1755595905465,3.04,182.33,182.24,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755595905666,3.04,182.33,182.25,4.19214883]
["bitfinex-derivatives","SOLF0:USTF0",1755595905861,3.04,182.33,182.26,4.19214883]
["bitfinex-derivatives","SOLF0:USTF0",1755595906166,3.04,182.33,182.24,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755595906365,3.04,182.33,182.25,4.19193931]
["bitfinex-derivatives","SOLF0:USTF0",1755595906664,3.04,182.33,182.26,4.19193931]
["bitfinex-derivatives","SOLF0:USTF0",1755595906857,3.04,182.33,182.24,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755595907053,3.04,182.33,182.25,4.1920523]
["bitfinex-derivatives","SOLF0:USTF0",1755595907263,3.04,182.33,182.21,7.21738091]
["bitfinex-derivatives","SOLF0:USTF0",1755595907455,3.04,182.33,182.22,4.19314711]
["bitfinex-derivatives","SOLF0:USTF0",1755595907660,3.04,182.33,182.23,4.19314711]
["bitfinex-derivatives","SOLF0:USTF0",1755595907860,3.04,182.33,182.24,4.19314711]
["bitfinex-derivatives","SOLF0:USTF0",1755595908062,3.04,182.33,182.21,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755595908268,3.04,182.33,182.22,4.195371]
["bitfinex-derivatives","SOLF0:USTF0",1755595908560,3.04,182.33,182.21,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755595908755,3.04,182.33,182.22,4.19537447]
["bitfinex-derivatives","SOLF0:USTF0",1755595908959,3.04,182.33,182.21,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755595909157,3.04,182.33,182.22,4.19537447]
["bitfinex-derivatives","SOLF0:USTF0",1755595909358,3.04,182.33,182.21,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755595909655,3.04,182.31,182.22,4.1960808]
["bitfinex-derivatives","SOLF0:USTF0",1755595909857,3.04,182.29,182.18,4.47738091]
["bitfinex-derivatives","SOLF0:USTF0",1755595910163,3.04,182.29,182.19,4.1960808]
["bitfinex-derivatives","SOLF0:USTF0",1755595910362,3.04,182.29,182.2,4.1960808]
["bitfinex-derivatives","SOLF0:USTF0",1755595910563,3.04,182.29,182.21,4.1960808]
["bitfinex-derivatives","SOLF0:USTF0",1755595910760,3.04,182.29,182.17,7.20738091]
["bitfinex-derivatives","SOLF0:USTF0",1755595911063,3.04,182.29,182.18,4.19741577]
["bitfinex-derivatives","SOLF0:USTF0",1755595911262,3.04,182.29,182.19,4.19741577]
["bitfinex-derivatives","SOLF0:USTF0",1755595911461,3.04,182.29,182.2,4.19741577]
["bitfinex-derivatives","SOLF0:USTF0",1755595911657,3.04,182.29,182.21,4.19741577]
["bitfinex-derivatives","SOLF0:USTF0",1755595911860,3.04,182.29,182.17,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755595912062,3.04,182.29,182.18,4.17708487]
["bitfinex-derivatives","SOLF0:USTF0",1755595912366,3.04,182.29,182.19,4.17708487]
["bitfinex-derivatives","SOLF0:USTF0",1755595912566,3.04,182.29,182.2,4.17708487]
["bitfinex-derivatives","SOLF0:USTF0",1755595912764,3.04,182.29,182.17,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755595912965,3.04,182.29,182.18,4.18038902]
["bitfinex-derivatives","SOLF0:USTF0",1755595913163,3.04,182.29,182.19,4.18038902]
["bitfinex-derivatives","SOLF0:USTF0",1755595913468,3.04,182.29,182.2,4.18038902]
["bitfinex-derivatives","SOLF0:USTF0",1755595913670,3.04,182.27,182.14,4.47738091]
["bitfinex-derivatives","SOLF0:USTF0",1755595913969,3.04,182.25,182.16,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755595914161,3.04,182.25,182.17,4.18427299]
["bitfinex-derivatives","SOLF0:USTF0",1755595914470,3.04,182.25,182.18,4.18586379]
["bitfinex-derivatives","SOLF0:USTF0",1755595914663,3.04,182.25,182.16,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755595914972,3.04,182.25,182.17,4.18586552]
["bitfinex-derivatives","SOLF0:USTF0",1755595915170,3.04,182.25,182.18,4.18586552]
["bitfinex-derivatives","SOLF0:USTF0",1755595915370,3.04,182.25,182.16,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755595915573,3.04,182.25,182.17,4.18659916]
["bitfinex-derivatives","SOLF0:USTF0",1755595915870,3.04,182.25,182.16,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755595915871,3.04,182.25,182.18,4.18659916]
["bitfinex-derivatives","SOLF0:USTF0",1755595916068,148.74,182.25,182.16,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755595916275,148.74,182.25,182.17,4.18593313]
["bitfinex-derivatives","SOLF0:USTF0",1755595916470,3.04,182.24,182.13,7.21738091]
["bitfinex-derivatives","SOLF0:USTF0",1755595916671,3.04,182.24,182.14,4.18683414]
["bitfinex-derivatives","SOLF0:USTF0",1755595916865,3.04,182.24,182.15,4.18683414]
["bitfinex-derivatives","SOLF0:USTF0",1755595917167,3.04,182.24,182.13,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755595917367,8.66642553,182.24,182.14,4.18813687]
["bitfinex-derivatives","SOLF0:USTF0",1755595917568,3.04,182.22,182.13,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755595919276,3.04,182.22,182.09,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755595919479,3.04,182.22,182.1,4.18863891]
["bitfinex-derivatives","SOLF0:USTF0",1755595919675,3.04,182.22,182.11,4.18863891]
["bitfinex-derivatives","SOLF0:USTF0",1755595919876,3.04,182.22,182.09,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755595920071,3.04,182.22,182.1,4.18863405]
["bitfinex-derivatives","SOLF0:USTF0",1755595920270,3.04,182.22,182.11,4.18863405]
["bitfinex-derivatives","SOLF0:USTF0",1755595920580,3.04,182.2,182.09,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755595920875,3.04,182.2,182.1,4.18948517]
["bitfinex-derivatives","SOLF0:USTF0",1755595921080,3.04,182.2,182.09,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755595921667,8.66642553,182.2,182.04,4.47738091]
["bitfinex-derivatives","SOLF0:USTF0",1755595921869,8.66642553,182.2,182.05,4.18887116]
["bitfinex-derivatives","SOLF0:USTF0",1755595921870,3.04,182.18,182.05,4.18887116]
["bitfinex-derivatives","SOLF0:USTF0",1755595922071,3.04,182.16,182.04,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755595922276,147.65876735,182.15,182.04,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755595922580,3.04,182.13,182.01,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755595922877,3.04,182.11,182.01,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755595923475,145.06,182.15,182.01,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755595923680,2.59460799,182.14,182.04,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755595923867,3.04,182.2,182.08,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755595924171,3.04,182.2,182.1,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755595924367,3.04,182.2,182.11,4.18592088]
["bitfinex-derivatives","SOLF0:USTF0",1755595924571,3.04,182.2,182.1,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755595924770,3.04,182.2,182.12,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755595925066,368.84,182.21,182.12,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755595925269,368.84,182.21,182.14,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755595926280,371.88,182.21,182.14,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755595926483,368.84,182.21,182.1,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755595926683,3.04,182.2,182.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755595927084,2.59329359,182.19,182.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755595927284,3.04,182.2,182.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755595927580,5.62642553,182.18,182.06,6.92587993]
["bitfinex-derivatives","SOLF0:USTF0",1755595927779,3.04,182.17,182.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755595928085,153.54,182.17,182.08,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755595928377,150.44,182.19,182.08,6.92528372]
["bitfinex-derivatives","SOLF0:USTF0",1755595928582,522.3,182.21,182.1,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755595928887,3.04,182.26,182.14,5.4882]
["bitfinex-derivatives","SOLF0:USTF0",1755595929179,3.04,182.26,182.16,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755595929385,3.04,182.26,182.17,4.18374634]
["bitfinex-derivatives","SOLF0:USTF0",1755595929581,3.04,182.26,182.18,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755595929780,150.94,182.28,182.18,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755595930085,3.04,182.3,182.2,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755595930271,153.9,182.3,182.2,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755595930473,150.86,182.3,182.21,4.17686318]
["bitfinex-derivatives","SOLF0:USTF0",1755595930677,368.92,182.31,182.22,4.17686318]
["bitfinex-derivatives","SOLF0:USTF0",1755595930876,368.92,182.31,182.2,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755595930877,3.04,182.3,182.21,4.17758361]
["bitfinex-derivatives","SOLF0:USTF0",1755595931072,3.04,182.3,182.2,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755595931985,3.04,182.3,182.21,4.18052923]
["bitfinex-derivatives","SOLF0:USTF0",1755595932184,3.04,182.3,182.2,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755595932387,3.04,182.3,182.21,4.18039785]
["bitfinex-derivatives","SOLF0:USTF0",1755595932684,3.04,182.3,182.2,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755595932883,3.04,182.3,182.21,4.18039997]
["bitfinex-derivatives","SOLF0:USTF0",1755595933187,3.04,182.37,182.23,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755595933382,150.5,182.36,182.25,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755595933686,150.5,182.36,182.26,4.17902468]
["bitfinex-derivatives","SOLF0:USTF0",1755595933888,150.5,182.36,182.27,4.17902468]
["bitfinex-derivatives","SOLF0:USTF0",1755595934092,150.5,182.36,182.25,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755595934286,150.5,182.36,182.26,4.17450916]
["bitfinex-derivatives","SOLF0:USTF0",1755595934591,150.5,182.36,182.27,4.17450916]
["bitfinex-derivatives","SOLF0:USTF0",1755595934785,150.5,182.36,182.25,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755595935089,150.5,182.36,182.27,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755595936782,150.5,182.36,182.27,6.91192455]
["bitfinex-derivatives","SOLF0:USTF0",1755595936980,150.5,182.36,182.27,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755595937587,150.5,182.36,182.27,6.91192455]
["bitfinex-derivatives","SOLF0:USTF0",1755595937788,150.5,182.36,182.27,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755595938792,3.04,182.35,182.25,4.16893665]
["bitfinex-derivatives","SOLF0:USTF0",1755595938987,3.04,182.35,182.26,6.90893665]
["bitfinex-derivatives","SOLF0:USTF0",1755595939188,3.04,182.35,182.26,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755595941592,3.04,182.35,182.26,6.89641374]
["bitfinex-derivatives","SOLF0:USTF0",1755595941797,3.04,182.35,182.26,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755595942297,3.04,182.35,182.26,6.89641374]
["bitfinex-derivatives","SOLF0:USTF0",1755595942493,3.04,182.35,182.26,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755595942999,3.04,182.35,182.26,6.89641374]
["bitfinex-derivatives","SOLF0:USTF0",1755595943196,3.04,182.35,182.26,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755595943700,3.04,182.35,182.26,6.89641374]
["bitfinex-derivatives","SOLF0:USTF0",1755595943894,3.04,182.35,182.26,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755595944491,2.98,182.39,182.26,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755595944692,151.22,182.38,182.26,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755595945194,151.22,182.38,182.26,8.2244]
["bitfinex-derivatives","SOLF0:USTF0",1755595945396,151.22,182.38,182.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755595945704,368.92,182.41,182.3,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755595945705,371.9,182.41,182.3,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755595946796,2.98,182.4,182.3,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755595947001,368.92,182.41,182.3,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755595947996,2.98,182.42,182.3,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755595948197,368.64,182.52,182.34,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755595948403,2.98,182.45,182.34,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755595948706,153.78,182.45,182.35,5.4819]
["bitfinex-derivatives","SOLF0:USTF0",1755595948898,153.78,182.45,182.34,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755595949120,0.95414353,182.51,182.34,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755595949297,153.2,182.51,182.39,5.62642553]
["bitfinex-derivatives","SOLF0:USTF0",1755595949506,2.98,182.62,182.4,8.35642553]
["bitfinex-derivatives","SOLF0:USTF0",1755595949706,2.98,182.53,182.41,8.2098]
["bitfinex-derivatives","SOLF0:USTF0",1755595949907,2.98,182.53,182.41,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755595950111,153.2,182.55,182.41,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755595950403,153.2,182.55,182.4,5.62642553]
["bitfinex-derivatives","SOLF0:USTF0",1755595950404,153.2,182.55,182.43,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755595951304,2.98,182.55,182.43,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755595951898,2.98,182.54,182.43,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755595952299,2.98,182.54,182.39,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755595953405,2.98,182.51,182.39,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755595954104,2.98,182.51,182.35,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755595955015,2.98,182.51,182.36,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755595955812,2.98,182.51,182.37,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755595957106,2.98,182.51,182.32,4.11783142]
["bitfinex-derivatives","SOLF0:USTF0",1755595957107,2.98,182.48,182.34,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755595958610,158.74642553,182.56,182.31,374.26642553]
["bitfinex-derivatives","SOLF0:USTF0",1755595958611,2.98,182.45,182.31,368.64]
["bitfinex-derivatives","SOLF0:USTF0",1755595958812,2.98,182.45,182.3,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755595960209,2.98,182.43,182.3,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755595962111,2.98,182.43,182.26,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755595963514,5.62642553,182.43,182.26,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755595963816,2.98,182.42,182.26,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755595964017,2.98,182.42,182.26,8.2146]
["bitfinex-derivatives","SOLF0:USTF0",1755595964408,2.98,182.42,182.28,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755595965009,2.98,182.42,182.27,9.75369905]
["bitfinex-derivatives","SOLF0:USTF0",1755595965010,2.98,182.42,182.27,5.62642553]
["bitfinex-derivatives","SOLF0:USTF0",1755595965214,2.98,182.42,182.3,5.4832]
["bitfinex-derivatives","SOLF0:USTF0",1755595965414,2.98,182.42,182.31,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755595967822,2.98,182.42,182.32,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755595968823,2.98,182.42,182.32,6.86923455]
["bitfinex-derivatives","SOLF0:USTF0",1755595969119,2.98,182.42,182.33,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755595972120,2.98,182.42,182.34,4.14866531]
["bitfinex-derivatives","SOLF0:USTF0",1755595972421,2.98,182.42,182.33,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755595972615,2.98,182.42,182.34,4.14866531]
["bitfinex-derivatives","SOLF0:USTF0",1755595972922,2.98,182.42,182.33,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755595973114,2.98,182.42,182.34,4.14865978]
["bitfinex-derivatives","SOLF0:USTF0",1755595973314,2.98,182.42,182.35,4.14865978]
["bitfinex-derivatives","SOLF0:USTF0",1755595973622,2.98,182.42,182.33,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755595973822,2.98,182.42,182.34,4.1550709]
["bitfinex-derivatives","SOLF0:USTF0",1755595974010,2.98,182.42,182.35,4.1550709]
["bitfinex-derivatives","SOLF0:USTF0",1755595974218,2.98,182.42,182.33,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755595974415,2.98,182.42,182.34,4.15787837]
["bitfinex-derivatives","SOLF0:USTF0",1755595974716,2.98,182.42,182.35,4.15787837]
["bitfinex-derivatives","SOLF0:USTF0",1755595974919,2.98,182.42,182.31,4.47738091]
["bitfinex-derivatives","SOLF0:USTF0",1755595975131,2.98,182.42,182.32,4.15816923]
["bitfinex-derivatives","SOLF0:USTF0",1755595975421,2.98,182.42,182.29,6.0152562]
["bitfinex-derivatives","SOLF0:USTF0",1755595975619,2.58214193,182.41,182.3,8.63212556]
["bitfinex-derivatives","SOLF0:USTF0",1755595975924,2.98,182.42,182.31,6.89074343]
["bitfinex-derivatives","SOLF0:USTF0",1755595976115,3.16,182.4,182.32,4.16074343]
["bitfinex-derivatives","SOLF0:USTF0",1755595976317,3.16,182.4,182.33,4.16074343]
["bitfinex-derivatives","SOLF0:USTF0",1755595976518,3.16,182.4,182.34,4.16074343]
["bitfinex-derivatives","SOLF0:USTF0",1755595976714,3.16,182.4,182.31,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755595977023,3.16,182.4,182.32,4.16232916]
["bitfinex-derivatives","SOLF0:USTF0",1755595977215,3.16,182.4,182.33,4.16232916]
["bitfinex-derivatives","SOLF0:USTF0",1755595977417,3.16,182.4,182.34,4.16232916]
["bitfinex-derivatives","SOLF0:USTF0",1755595977616,3.16,182.4,182.35,4.16232916]
["bitfinex-derivatives","SOLF0:USTF0",1755595977816,3.16,182.39,182.31,7.20138213]
["bitfinex-derivatives","SOLF0:USTF0",1755595978016,3.16,182.39,182.32,4.16230986]
["bitfinex-derivatives","SOLF0:USTF0",1755595978219,3.16,182.39,182.33,4.16230986]
["bitfinex-derivatives","SOLF0:USTF0",1755595978418,153.86,182.43,182.34,4.16230986]
["bitfinex-derivatives","SOLF0:USTF0",1755595978627,5.74531989,182.42,182.35,4.16230986]
["bitfinex-derivatives","SOLF0:USTF0",1755595978922,2.58531989,182.41,182.31,7.20138213]
["bitfinex-derivatives","SOLF0:USTF0",1755595979122,2.58531989,182.4,182.32,4.162962]
["bitfinex-derivatives","SOLF0:USTF0",1755595979324,155.48,182.42,182.33,6.892962]
["bitfinex-derivatives","SOLF0:USTF0",1755595979521,2.58558612,182.41,182.34,4.162962]
["bitfinex-derivatives","SOLF0:USTF0",1755595979721,5.74558612,182.4,182.35,4.162962]
["bitfinex-derivatives","SOLF0:USTF0",1755595979925,3.16,182.4,182.35,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755595980122,152.32,182.42,182.31,4.47138213]
["bitfinex-derivatives","SOLF0:USTF0",1755595980327,3.16,182.4,182.32,4.16350925]
["bitfinex-derivatives","SOLF0:USTF0",1755595980622,152.32,182.42,182.33,4.1647928]
["bitfinex-derivatives","SOLF0:USTF0",1755595980623,3.16,182.38,182.33,4.1647928]
["bitfinex-derivatives","SOLF0:USTF0",1755595980818,3.16,182.38,182.28,4.47138213]
["bitfinex-derivatives","SOLF0:USTF0",1755595981020,3.16,182.38,182.29,4.16385083]
["bitfinex-derivatives","SOLF0:USTF0",1755595981220,3.16,182.38,182.3,4.16385083]
["bitfinex-derivatives","SOLF0:USTF0",1755595981421,3.16,182.38,182.31,4.16385083]
["bitfinex-derivatives","SOLF0:USTF0",1755595981719,3.16,182.38,182.32,4.16385083]
["bitfinex-derivatives","SOLF0:USTF0",1755595981920,3.16,182.38,182.33,4.16290655]
["bitfinex-derivatives","SOLF0:USTF0",1755595982121,3.16,182.38,182.34,6.89260876]
["bitfinex-derivatives","SOLF0:USTF0",1755595982423,155.48,182.42,182.34,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755595982628,2.58626032,182.41,182.34,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755595982829,3.16,182.39,182.3,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755595983029,3.16,182.39,182.31,4.1649732]
["bitfinex-derivatives","SOLF0:USTF0",1755595983229,2.58656732,182.38,182.27,4.47480095]
["bitfinex-derivatives","SOLF0:USTF0",1755595983418,3.16,182.36,182.28,4.16655981]
["bitfinex-derivatives","SOLF0:USTF0",1755595983622,2.58668619,182.35,182.26,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755595983822,155.04,182.34,182.27,4.16818217]
["bitfinex-derivatives","SOLF0:USTF0",1755595984028,155.04,182.34,182.28,4.16818217]
["bitfinex-derivatives","SOLF0:USTF0",1755595984221,155.04,182.34,182.26,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755595984524,2.58656954,182.33,182.22,7.20480095]
["bitfinex-derivatives","SOLF0:USTF0",1755595984728,155.04,182.34,182.23,4.16902494]
["bitfinex-derivatives","SOLF0:USTF0",1755595984928,2.58656954,182.33,182.24,4.16902494]
["bitfinex-derivatives","SOLF0:USTF0",1755595985129,155.04,182.34,182.25,4.16902494]
["bitfinex-derivatives","SOLF0:USTF0",1755595985332,155.04,182.34,182.22,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755595985528,155.04,182.34,182.23,4.16802771]
["bitfinex-derivatives","SOLF0:USTF0",1755595985725,155.04,182.34,182.24,4.16802771]
["bitfinex-derivatives","SOLF0:USTF0",1755595985927,155.04,182.34,182.25,4.16802771]
["bitfinex-derivatives","SOLF0:USTF0",1755595986232,155.04,182.34,182.22,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755595986530,3.16,182.33,182.23,4.16725518]
["bitfinex-derivatives","SOLF0:USTF0",1755595986724,3.16,182.33,182.24,4.16725518]
["bitfinex-derivatives","SOLF0:USTF0",1755595986926,3.16,182.33,182.25,4.16725518]
["bitfinex-derivatives","SOLF0:USTF0",1755595987127,3.16,182.33,182.22,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755595987426,3.16,182.33,182.23,4.16647358]
["bitfinex-derivatives","SOLF0:USTF0",1755595987629,3.16,182.33,182.24,4.16647358]
["bitfinex-derivatives","SOLF0:USTF0",1755595987931,2.58488911,182.32,182.22,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755595988230,3.16,182.31,182.22,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755595988726,3.16,182.31,182.21,4.16681242]
["bitfinex-derivatives","SOLF0:USTF0",1755595988930,3.16,182.31,182.18,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755595989130,3.16,182.31,182.19,4.16714588]
["bitfinex-derivatives","SOLF0:USTF0",1755595989332,3.16,182.31,182.2,4.16714588]
["bitfinex-derivatives","SOLF0:USTF0",1755595989529,3.16,182.31,182.18,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755595989725,3.16,182.31,182.2,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755595989924,3.16,182.31,182.22,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755595990121,3.16,182.35,182.22,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755595990427,3.16,182.35,182.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755595991333,3.16,182.35,182.2,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755595991532,3.16,182.33,182.21,4.16151892]
["bitfinex-derivatives","SOLF0:USTF0",1755595991832,3.16,182.33,182.2,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755595992025,3.16,182.33,182.21,4.16197523]
["bitfinex-derivatives","SOLF0:USTF0",1755595992221,374.20642553,182.36,182.21,4.16197523]
["bitfinex-derivatives","SOLF0:USTF0",1755595992430,151.12,182.35,182.23,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755595992826,151.12,182.35,182.25,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755595993028,368.58,182.36,182.25,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755595993227,519.58,182.36,182.25,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755595995032,151.0,182.36,182.25,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755595995330,151.0,182.36,182.26,4.15733069]
["bitfinex-derivatives","SOLF0:USTF0",1755595995530,151.0,182.36,182.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755595996633,3.16,182.37,182.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755595997230,3.16,182.37,182.29,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755595997831,3.16,182.37,182.26,4.16355641]
["bitfinex-derivatives","SOLF0:USTF0",1755595998027,3.16,182.37,182.27,4.16355641]
["bitfinex-derivatives","SOLF0:USTF0",1755595998242,3.16,182.37,182.28,4.16355641]
["bitfinex-derivatives","SOLF0:USTF0",1755595998429,3.16,182.37,182.25,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755595998626,3.16,182.37,182.26,4.16666084]
["bitfinex-derivatives","SOLF0:USTF0",1755595998834,3.16,182.37,182.28,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755595999837,3.16,182.37,182.25,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755596000036,3.16,182.35,182.25,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755596001039,3.16,182.35,182.26,4.16970556]
["bitfinex-derivatives","SOLF0:USTF0",1755596001241,3.16,182.35,182.27,4.16910926]
["bitfinex-derivatives","SOLF0:USTF0",1755596001442,3.16,182.35,182.25,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755596001637,3.16,182.35,182.26,4.16834615]
["bitfinex-derivatives","SOLF0:USTF0",1755596001838,3.16,182.35,182.25,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755596002030,3.16,182.35,182.26,4.1686324]
["bitfinex-derivatives","SOLF0:USTF0",1755596002232,3.16,182.35,182.25,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755596002437,3.16,182.35,182.26,4.16913629]
["bitfinex-derivatives","SOLF0:USTF0",1755596002638,3.16,182.35,182.25,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755596002843,3.0,182.33,182.21,7.20480095]
["bitfinex-derivatives","SOLF0:USTF0",1755596003045,3.0,182.33,182.22,4.16993629]
["bitfinex-derivatives","SOLF0:USTF0",1755596003247,3.0,182.33,182.18,6.0152562]
["bitfinex-derivatives","SOLF0:USTF0",1755596003248,5.62642553,182.31,182.18,4.47480095]
["bitfinex-derivatives","SOLF0:USTF0",1755596003448,3.0,182.29,182.19,4.17242948]
["bitfinex-derivatives","SOLF0:USTF0",1755596003644,3.0,182.27,182.16,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755596003950,3.0,182.27,182.17,4.17444244]
["bitfinex-derivatives","SOLF0:USTF0",1755596004148,3.0,182.27,182.18,4.17444244]
["bitfinex-derivatives","SOLF0:USTF0",1755596004346,3.0,182.27,182.16,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755596004936,3.0,182.27,182.17,4.17258354]
["bitfinex-derivatives","SOLF0:USTF0",1755596005147,3.0,182.27,182.18,4.17258354]
["bitfinex-derivatives","SOLF0:USTF0",1755596005444,3.0,182.27,182.16,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755596005651,3.0,182.25,182.12,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755596005837,3.0,182.23,182.13,4.17350753]
["bitfinex-derivatives","SOLF0:USTF0",1755596006041,3.0,182.23,182.14,4.17350753]
["bitfinex-derivatives","SOLF0:USTF0",1755596006349,3.0,182.23,182.12,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755596006545,3.0,182.23,182.13,4.1714062]
["bitfinex-derivatives","SOLF0:USTF0",1755596006743,5.62642553,182.23,182.12,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755596006946,5.59238925,182.22,182.12,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755596007241,3.0,182.2,182.09,4.16975754]
["bitfinex-derivatives","SOLF0:USTF0",1755596007447,3.0,182.2,182.08,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755596007645,3.0,182.2,182.09,4.16994216]
["bitfinex-derivatives","SOLF0:USTF0",1755596007838,3.0,182.2,182.08,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755596008042,3.0,182.2,182.09,4.16998285]
["bitfinex-derivatives","SOLF0:USTF0",1755596008245,3.0,182.2,182.08,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755596008452,3.0,182.2,182.09,4.16557485]
["bitfinex-derivatives","SOLF0:USTF0",1755596008641,3.0,182.2,182.08,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755596008836,3.0,182.2,182.09,4.16527284]
["bitfinex-derivatives","SOLF0:USTF0",1755596009045,3.0,182.2,182.08,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755596009046,5.62642553,182.23,182.1,4.16469547]
["bitfinex-derivatives","SOLF0:USTF0",1755596009242,149.18,182.21,182.11,6.90469547]
["bitfinex-derivatives","SOLF0:USTF0",1755596009442,149.18,182.21,182.12,4.16469547]
["bitfinex-derivatives","SOLF0:USTF0",1755596009643,149.18,182.21,182.11,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755596009848,149.18,182.21,182.12,4.1611604]
["bitfinex-derivatives","SOLF0:USTF0",1755596010048,152.18,182.21,182.11,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755596011342,3.0,182.25,182.13,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755596011749,3.0,182.25,182.1,5.62642553]
["bitfinex-derivatives","SOLF0:USTF0",1755596011750,3.0,182.25,182.11,4.15785918]
["bitfinex-derivatives","SOLF0:USTF0",1755596012049,3.0,182.25,182.1,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755596012239,3.0,182.25,182.11,4.15891979]
["bitfinex-derivatives","SOLF0:USTF0",1755596012448,3.0,182.25,182.11,4.15763403]
["bitfinex-derivatives","SOLF0:USTF0",1755596013048,3.0,182.25,182.1,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755596013255,3.0,182.23,182.1,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755596014555,3.0,182.21,182.1,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755596020055,148.44,182.2,182.1,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755596020554,385.2,182.3,182.08,4.15916556]
["bitfinex-derivatives","SOLF0:USTF0",1755596020555,148.44,182.23,182.12,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755596021051,148.44,182.23,182.13,4.15888665]
["bitfinex-derivatives","SOLF0:USTF0",1755596021251,3.0,182.22,182.12,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755596027557,3.0,182.22,182.09,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755596027762,3.0,182.2,182.09,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755596028072,3.0,182.18,182.09,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755596028458,3.0,182.18,182.07,4.1694984]
["bitfinex-derivatives","SOLF0:USTF0",1755596028659,3.0,182.18,182.08,4.16926566]
["bitfinex-derivatives","SOLF0:USTF0",1755596028857,3.0,182.18,182.03,4.47691957]
["bitfinex-derivatives","SOLF0:USTF0",1755596028858,3.0,182.18,182.1,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755596029265,16.5,182.26,182.1,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755596029266,147.94,182.2,182.11,4.16787772]
["bitfinex-derivatives","SOLF0:USTF0",1755596029566,150.94,182.2,182.12,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755596032162,3.0,182.19,182.09,6.88702652]
["bitfinex-derivatives","SOLF0:USTF0",1755596032364,3.0,182.19,182.1,4.14702652]
["bitfinex-derivatives","SOLF0:USTF0",1755596032556,3.0,182.19,182.09,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755596032763,3.0,182.19,182.1,4.14754023]
["bitfinex-derivatives","SOLF0:USTF0",1755596032965,3.0,182.19,182.07,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755596033165,3.0,182.19,182.09,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755596033367,3.0,182.19,182.1,4.14743638]
["bitfinex-derivatives","SOLF0:USTF0",1755596033564,3.0,182.19,182.09,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755596033864,3.0,182.19,182.11,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755596035964,147.94,182.2,182.11,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755596040166,150.92,182.2,182.11,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755596042766,150.92,182.2,182.12,4.15630664]
["bitfinex-derivatives","SOLF0:USTF0",1755596043069,2.98,182.19,182.11,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755596043365,2.98,182.14,182.07,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755596043559,2.98,182.14,182.08,4.1628122]
["bitfinex-derivatives","SOLF0:USTF0",1755596043755,2.98,182.14,182.07,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755596043962,2.98,182.14,182.08,4.16281059]
["bitfinex-derivatives","SOLF0:USTF0",1755596044161,2.98,182.14,182.07,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755596044361,2.98,182.14,182.08,4.16620253]
["bitfinex-derivatives","SOLF0:USTF0",1755596044561,2.98,182.14,182.04,7.21691957]
["bitfinex-derivatives","SOLF0:USTF0",1755596044766,2.98,182.14,182.05,4.16650096]
["bitfinex-derivatives","SOLF0:USTF0",1755596044966,2.98,182.14,182.06,4.16650096]
["bitfinex-derivatives","SOLF0:USTF0",1755596045167,2.98,182.14,182.07,4.16650096]
["bitfinex-derivatives","SOLF0:USTF0",1755596045368,2.98,182.14,182.08,4.16650096]
["bitfinex-derivatives","SOLF0:USTF0",1755596045564,2.98,182.14,182.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755596045767,2.98,182.13,182.09,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755596046367,2.98,182.12,182.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755596046567,2.98,182.12,182.08,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755596046764,2.98,182.12,182.09,4.17107102]
["bitfinex-derivatives","SOLF0:USTF0",1755596046970,2.98,182.12,182.08,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755596047173,2.98,182.12,182.09,4.17107589]
["bitfinex-derivatives","SOLF0:USTF0",1755596047368,2.98,182.12,182.1,4.17628828]
["bitfinex-derivatives","SOLF0:USTF0",1755596047572,2.98,182.12,182.08,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755596047776,2.98,182.12,182.09,4.1762868]
["bitfinex-derivatives","SOLF0:USTF0",1755596048074,2.98,182.12,182.1,4.1762868]
["bitfinex-derivatives","SOLF0:USTF0",1755596048375,2.98,182.14,182.11,4.17917648]
["bitfinex-derivatives","SOLF0:USTF0",1755596048574,2.98,182.14,182.08,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755596048776,3.61672821,182.15,182.09,4.17917337]
["bitfinex-derivatives","SOLF0:USTF0",1755596048975,2.98,182.12,182.1,4.17917337]
["bitfinex-derivatives","SOLF0:USTF0",1755596049173,2.98,182.12,182.11,4.18014468]
["bitfinex-derivatives","SOLF0:USTF0",1755596049367,5.58750196,182.12,182.05,4.47691957]
["bitfinex-derivatives","SOLF0:USTF0",1755596049568,3.61672821,182.15,182.06,4.18172171]
["bitfinex-derivatives","SOLF0:USTF0",1755596049569,2.98,182.1,182.06,4.18172171]
["bitfinex-derivatives","SOLF0:USTF0",1755596049763,2.98,182.1,182.07,4.18172171]
["bitfinex-derivatives","SOLF0:USTF0",1755596049967,2.98,182.1,182.08,4.18172171]
["bitfinex-derivatives","SOLF0:USTF0",1755596050172,2.98,182.1,182.04,7.21691957]
["bitfinex-derivatives","SOLF0:USTF0",1755596050371,2.98,182.1,182.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755596050567,3.61672821,182.14,182.07,4.18161216]
["bitfinex-derivatives","SOLF0:USTF0",1755596050775,2.98,182.12,182.08,4.18161216]
["bitfinex-derivatives","SOLF0:USTF0",1755596050971,5.58881539,182.11,182.09,4.18161216]
["bitfinex-derivatives","SOLF0:USTF0",1755596051170,2.98,182.11,182.05,4.47691957]
["bitfinex-derivatives","SOLF0:USTF0",1755596051479,2.98,182.11,182.06,6.92017733]
["bitfinex-derivatives","SOLF0:USTF0",1755596051670,2.98,182.11,182.07,4.18017733]
["bitfinex-derivatives","SOLF0:USTF0",1755596051864,0.95599143,182.15,182.08,6.92017733]
["bitfinex-derivatives","SOLF0:USTF0",1755596052069,2.60807815,182.14,182.09,4.18017733]
["bitfinex-derivatives","SOLF0:USTF0",1755596052271,2.60807815,182.13,182.1,4.18017733]
["bitfinex-derivatives","SOLF0:USTF0",1755596052471,2.98,182.14,182.1,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755596052670,2.60770513,182.13,182.1,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755596052874,2.98,182.16,182.06,7.21691957]
["bitfinex-derivatives","SOLF0:USTF0",1755596053071,2.60770513,182.15,182.07,4.17898129]
["bitfinex-derivatives","SOLF0:USTF0",1755596053278,5.58770513,182.14,182.08,4.17898129]
["bitfinex-derivatives","SOLF0:USTF0",1755596053475,2.60770513,182.13,182.09,4.17898129]
["bitfinex-derivatives","SOLF0:USTF0",1755596053669,2.98,182.12,182.1,4.17898129]
["bitfinex-derivatives","SOLF0:USTF0",1755596053872,4.1834941,182.11,182.07,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755596054178,2.98,182.12,182.08,6.91884723]
["bitfinex-derivatives","SOLF0:USTF0",1755596054477,2.98,182.12,182.09,4.17884723]
["bitfinex-derivatives","SOLF0:USTF0",1755596054680,4.18340026,182.11,182.08,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755596054978,2.98,182.12,182.09,4.17883517]
["bitfinex-derivatives","SOLF0:USTF0",1755596055166,4.18340026,182.11,182.08,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755596055368,2.98,182.12,182.09,4.17844626]
["bitfinex-derivatives","SOLF0:USTF0",1755596055578,4.18340026,182.11,182.08,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755596055770,2.98,182.12,182.09,4.17881336]
["bitfinex-derivatives","SOLF0:USTF0",1755596055972,4.18305888,182.11,182.08,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755596056172,2.98,182.12,182.09,4.17881413]
["bitfinex-derivatives","SOLF0:USTF0",1755596056374,2.98,182.15,182.05,4.47691957]
["bitfinex-derivatives","SOLF0:USTF0",1755596056574,6.78971816,182.14,182.07,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755596056774,6.78971816,182.13,182.08,6.91867832]
["bitfinex-derivatives","SOLF0:USTF0",1755596056977,4.18277934,182.12,182.09,4.17867832]
["bitfinex-derivatives","SOLF0:USTF0",1755596057176,2.98,182.15,182.07,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755596057375,4.18261767,182.14,182.08,4.1784488]
["bitfinex-derivatives","SOLF0:USTF0",1755596057577,4.18261767,182.13,182.1,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755596057773,2.98,182.15,182.11,4.17833706]
["bitfinex-derivatives","SOLF0:USTF0",1755596057975,4.18237984,182.14,182.1,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755596058284,2.98,182.15,182.11,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755596058478,146.04,182.17,182.08,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755596058778,6.78920942,182.16,182.1,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755596058979,146.04,182.17,182.13,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755596059180,4.18216231,182.16,182.13,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755596059380,371.98,182.19,182.13,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755596059581,6.78876351,182.18,182.14,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755596059783,4.18212427,182.17,182.14,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755596060080,4.18212427,182.16,182.14,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755596060380,2.98,182.18,182.14,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755596060579,7.16210472,182.17,182.11,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755596060780,4.18210472,182.16,182.12,6.91746226]
["bitfinex-derivatives","SOLF0:USTF0",1755596060982,2.98,182.17,182.13,4.17746226]
["bitfinex-derivatives","SOLF0:USTF0",1755596061278,7.16221531,182.16,182.12,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755596061481,4.18221531,182.15,182.12,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755596061681,7.16221531,182.15,182.09,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755596061982,2.98,182.15,182.09,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755596062182,2.98,182.18,182.09,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755596062384,4.20732666,182.17,182.09,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755596062587,4.20732666,182.16,182.09,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755596062778,4.20732666,182.15,182.09,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755596063079,2.98,182.18,182.09,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755596063279,6.80249654,182.17,182.09,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755596063478,4.20749122,182.16,182.09,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755596063679,2.98,182.18,182.09,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755596063977,6.8026849,182.17,182.09,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755596064178,4.20760773,182.16,182.09,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755596064380,4.20760773,182.15,182.09,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755596064581,2.98,182.18,182.09,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755596064785,3.04,182.15,182.06,7.21691957]
["bitfinex-derivatives","SOLF0:USTF0",1755596064987,4.20767349,182.14,182.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755596065189,3.04,182.13,182.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755596065484,4.20767349,182.12,182.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755596066383,3.04,182.11,182.05,7.21691957]
["bitfinex-derivatives","SOLF0:USTF0",1755596066585,3.04,182.11,182.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755596067184,3.04,182.11,182.03,4.47691957]
["bitfinex-derivatives","SOLF0:USTF0",1755596067387,4.20909765,182.1,182.02,4.47691957]
["bitfinex-derivatives","SOLF0:USTF0",1755596067579,3.04,182.11,182.02,4.47691957]
["bitfinex-derivatives","SOLF0:USTF0",1755596067886,3.04,182.11,182.01,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755596067887,3.04,182.09,182.01,4.47691957]
["bitfinex-derivatives","SOLF0:USTF0",1755596068079,3.04,182.09,182.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755596068984,3.61672821,182.12,182.02,4.47691957]
["bitfinex-derivatives","SOLF0:USTF0",1755596069190,4.20858202,182.11,182.03,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755596069494,3.04,182.13,182.04,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755596069784,4.20815322,182.12,182.04,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755596069987,3.04,182.13,182.04,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755596070189,145.06,182.16,182.06,7.21691957]
["bitfinex-derivatives","SOLF0:USTF0",1755596070490,4.20744331,182.15,182.07,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755596070684,4.20744331,182.14,182.07,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755596070989,145.06,182.16,182.07,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755596071178,4.20774492,182.15,182.07,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755596071382,4.20774492,182.14,182.07,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755596071683,145.06,182.16,182.07,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755596071994,4.20804693,182.15,182.07,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755596072189,145.06,182.16,182.07,7.21691957]
["bitfinex-derivatives","SOLF0:USTF0",1755596072391,4.20799121,182.15,182.07,7.21691957]
["bitfinex-derivatives","SOLF0:USTF0",1755596072577,145.06,182.16,182.07,7.21691957]
["bitfinex-derivatives","SOLF0:USTF0",1755596073094,7.2482563,182.15,182.07,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755596073287,4.2082563,182.14,182.07,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755596073486,4.20871616,182.13,182.07,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755596073686,3.04,182.15,182.07,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755596073893,4.2085665,182.14,182.07,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755596074093,3.04,182.15,182.07,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755596074294,4.2085665,182.14,182.07,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755596074481,4.2085665,182.13,182.05,4.47691957]
["bitfinex-derivatives","SOLF0:USTF0",1755596074686,148.1,182.16,182.06,7.21691957]
["bitfinex-derivatives","SOLF0:USTF0",1755596074890,4.20863905,182.15,182.07,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755596075088,4.20863905,182.14,182.07,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755596075285,148.1,182.16,182.08,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755596075486,4.20870929,182.15,182.09,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755596075685,147.68,182.2,182.09,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755596075890,6.80419163,182.19,182.09,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755596076193,3.04,182.17,182.09,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755596076392,4.20859345,182.16,182.09,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755596077595,3.04,182.15,182.07,4.47691957]
["bitfinex-derivatives","SOLF0:USTF0",1755596077792,4.20859345,182.14,182.07,4.47691957]
["bitfinex-derivatives","SOLF0:USTF0",1755596078786,4.20859345,182.14,182.08,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755596078995,3.04,182.15,182.08,7.21691957]
["bitfinex-derivatives","SOLF0:USTF0",1755596079988,4.21008943,182.14,182.08,4.47691957]
["bitfinex-derivatives","SOLF0:USTF0",1755596080191,4.21008943,182.13,182.06,7.21691957]
["bitfinex-derivatives","SOLF0:USTF0",1755596080395,3.04,182.15,182.06,7.21691957]
["bitfinex-derivatives","SOLF0:USTF0",1755596080589,4.21057932,182.14,182.06,7.21691957]
["bitfinex-derivatives","SOLF0:USTF0",1755596080790,3.04,182.15,182.08,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755596080992,4.25753635,182.14,182.08,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755596081196,3.04,182.15,182.08,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755596081492,3.04,182.15,182.08,7.21691957]
["bitfinex-derivatives","SOLF0:USTF0",1755596081881,3.04,182.18,182.09,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755596082082,6.85466238,182.17,182.09,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755596082286,4.25784804,182.16,182.09,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755596082483,7.29784804,182.15,182.07,4.47691957]
["bitfinex-derivatives","SOLF0:USTF0",1755596082683,3.04,182.13,182.07,4.47691957]
["bitfinex-derivatives","SOLF0:USTF0",1755596082889,4.25862221,182.12,182.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755596083088,4.25910971,182.11,182.03,4.47691957]
["bitfinex-derivatives","SOLF0:USTF0",1755596083287,7.29910971,182.1,182.03,4.47691957]
["bitfinex-derivatives","SOLF0:USTF0",1755596083600,3.04,182.15,182.05,7.21691957]
["bitfinex-derivatives","SOLF0:USTF0",1755596083894,4.25917787,182.14,182.07,4.47691957]
["bitfinex-derivatives","SOLF0:USTF0",1755596084092,3.04,182.15,182.07,7.21691957]
["bitfinex-derivatives","SOLF0:USTF0",1755596084397,3.04,182.13,182.05,4.47691957]
["bitfinex-derivatives","SOLF0:USTF0",1755596084589,4.2585279,182.12,182.05,4.47691957]
["bitfinex-derivatives","SOLF0:USTF0",1755596084785,3.04,182.11,182.05,4.47691957]
["bitfinex-derivatives","SOLF0:USTF0",1755596084993,4.2585279,182.1,182.03,4.47691957]
["bitfinex-derivatives","SOLF0:USTF0",1755596085296,3.04,182.12,182.04,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755596085492,4.25992556,182.11,182.04,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755596085700,4.25992556,182.1,182.04,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755596085890,3.04,182.08,182.03,4.47691957]
["bitfinex-derivatives","SOLF0:USTF0",1755596086096,3.04,182.12,182.02,4.47691957]
["bitfinex-derivatives","SOLF0:USTF0",1755596086286,6.85825732,182.11,182.02,4.47691957]
["bitfinex-derivatives","SOLF0:USTF0",1755596086491,7.30018723,182.1,182.02,4.47691957]
["bitfinex-derivatives","SOLF0:USTF0",1755596086691,4.26018723,182.09,182.02,4.47691957]
["bitfinex-derivatives","SOLF0:USTF0",1755596086898,7.29976961,182.08,182.0,4.47691957]
["bitfinex-derivatives","SOLF0:USTF0",1755596087196,3.04,182.08,182.01,4.47691957]
["bitfinex-derivatives","SOLF0:USTF0",1755596088305,4.26037838,182.07,182.0,4.47691957]
["bitfinex-derivatives","SOLF0:USTF0",1755596088493,3.04,182.08,182.0,4.47691957]
["bitfinex-derivatives","SOLF0:USTF0",1755596088803,3.04,182.06,182.0,4.47691957]
["bitfinex-derivatives","SOLF0:USTF0",1755596089096,3.04,182.06,181.99,4.47691957]
["bitfinex-derivatives","SOLF0:USTF0",1755596089599,3.04,182.06,181.96,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755596089600,3.04,182.06,181.98,4.47691957]
["bitfinex-derivatives","SOLF0:USTF0",1755596089899,4.25901431,182.05,181.98,4.47691957]
["bitfinex-derivatives","SOLF0:USTF0",1755596090101,3.04,182.06,181.98,4.47691957]
["bitfinex-derivatives","SOLF0:USTF0",1755596090294,4.25917755,182.05,181.98,4.47691957]
["bitfinex-derivatives","SOLF0:USTF0",1755596090499,3.04,182.06,181.98,4.47691957]
["bitfinex-derivatives","SOLF0:USTF0",1755596091098,3.04,182.06,181.99,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755596091888,3.04,182.06,181.96,4.47691957]
["bitfinex-derivatives","SOLF0:USTF0",1755596092093,3.04,182.06,181.95,7.21691957]
["bitfinex-derivatives","SOLF0:USTF0",1755596092094,3.04,182.04,181.95,7.21691957]
["bitfinex-derivatives","SOLF0:USTF0",1755596092501,3.04,182.04,181.94,7.21691957]
["bitfinex-derivatives","SOLF0:USTF0",1755596092891,2.91,182.02,181.94,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755596093096,2.91,182.02,181.92,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755596093497,2.91,182.02,181.92,8.2346]
["bitfinex-derivatives","SOLF0:USTF0",1755596093701,6.52672821,182.06,181.92,7.21691957]
["bitfinex-derivatives","SOLF0:USTF0",1755596093989,4.31018792,182.05,181.95,5.4937]
["bitfinex-derivatives","SOLF0:USTF0",1755596094193,6.52672821,182.06,181.96,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755596094801,2.91,182.04,181.96,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755596099700,369.08,182.09,181.96,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755596099701,3.61672821,182.08,181.96,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755596099999,6.52672821,182.08,181.96,8.2334]
["bitfinex-derivatives","SOLF0:USTF0",1755596100206,6.52672821,182.08,181.96,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755596100411,2.91,182.07,181.96,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755596100600,2.91,182.04,181.96,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755596105507,7.21013667,182.03,181.92,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755596105707,2.91,182.02,181.92,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755596105907,3.61672821,182.01,181.92,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755596106108,2.91,182.0,181.92,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755596108314,2.91,182.0,181.88,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755596108507,2.91,181.97,181.88,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755596109015,2.91,181.97,181.88,8.2357]
["bitfinex-derivatives","SOLF0:USTF0",1755596109310,2.91,181.97,181.88,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755596110215,2.91,181.97,181.88,8.2357]
["bitfinex-derivatives","SOLF0:USTF0",1755596110403,3.61672821,182.01,181.89,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755596110601,2.91,182.01,181.89,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755596111312,2.91,182.01,181.89,8.2352]
["bitfinex-derivatives","SOLF0:USTF0",1755596111714,2.91,182.01,181.89,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755596112415,2.91,181.98,181.89,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755596115419,2.91,181.98,181.9,5.4952]
["bitfinex-derivatives","SOLF0:USTF0",1755596115619,2.91,181.98,181.91,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755596116620,2.91,182.02,181.91,6.36672821]
["bitfinex-derivatives","SOLF0:USTF0",1755596116812,2.91,182.02,181.93,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755596117715,2.91,182.02,181.85,4.47691957]
["bitfinex-derivatives","SOLF0:USTF0",1755596118018,142.7,182.07,181.83,68.97198353]
["bitfinex-derivatives","SOLF0:USTF0",1755596118019,2.91,181.99,181.89,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755596118418,2.91,181.99,181.89,8.2454]
["bitfinex-derivatives","SOLF0:USTF0",1755596118622,2.91,181.99,181.9,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755596118822,2.91,181.99,181.9,8.2451]
["bitfinex-derivatives","SOLF0:USTF0",1755596119124,2.91,181.99,181.87,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755596119625,2.91,181.99,181.88,5.4958]
["bitfinex-derivatives","SOLF0:USTF0",1755596119924,2.91,181.99,181.89,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755596120126,2.91,181.99,181.89,8.2452]
["bitfinex-derivatives","SOLF0:USTF0",1755596120325,2.91,181.99,181.9,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755596121027,2.91,181.99,181.89,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755596123830,2.91,181.99,181.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755596125533,2.91,181.99,181.91,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755596125732,3.61672821,182.02,181.91,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755596125927,3.0,182.03,181.93,5.4941]
["bitfinex-derivatives","SOLF0:USTF0",1755596126127,3.0,182.03,181.94,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755596127328,3.0,182.07,181.97,5.4929]
["bitfinex-derivatives","SOLF0:USTF0",1755596127524,3.0,182.07,181.96,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755596127732,4.31597748,182.06,181.96,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755596127928,3.0,182.07,181.96,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755596128338,4.31717538,182.06,181.96,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755596128536,3.0,182.07,181.98,5.4926]
["bitfinex-derivatives","SOLF0:USTF0",1755596128738,4.31717538,182.06,181.98,5.4926]
["bitfinex-derivatives","SOLF0:USTF0",1755596128931,3.0,182.07,181.96,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755596129132,4.31717538,182.06,181.96,8.2232]
["bitfinex-derivatives","SOLF0:USTF0",1755596129329,3.0,182.07,181.96,8.2232]
["bitfinex-derivatives","SOLF0:USTF0",1755596129535,3.0,182.07,181.99,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755596129536,4.31983785,182.06,181.99,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755596129835,3.0,182.07,181.99,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755596130037,4.31978066,182.06,181.99,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755596130340,3.0,182.07,181.99,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755596130537,4.32113599,182.06,181.99,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755596130737,3.0,182.07,181.99,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755596130938,4.32113599,182.06,181.99,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755596131239,3.0,182.07,181.99,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755596131437,4.32205568,182.06,181.99,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755596131637,3.0,182.07,181.99,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755596131839,4.32205498,182.06,181.99,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755596132037,511.76,182.09,182.0,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755596132337,4.32172392,182.08,182.0,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755596132539,511.76,182.09,182.0,6.34672821]
["bitfinex-derivatives","SOLF0:USTF0",1755596132735,4.32171041,182.08,182.0,11.83882821]
["bitfinex-derivatives","SOLF0:USTF0",1755596132936,142.68,182.09,182.0,6.34672821]
["bitfinex-derivatives","SOLF0:USTF0",1755596133138,7.32172822,182.08,182.0,6.34672821]
["bitfinex-derivatives","SOLF0:USTF0",1755596133345,3.0,182.08,182.0,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755596136840,4.32109832,182.07,181.97,6.34672821]
["bitfinex-derivatives","SOLF0:USTF0",1755596137040,3.0,182.06,181.97,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755596137241,4.32127061,182.05,181.97,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755596137445,3.0,182.04,181.97,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755596137633,3.0,182.04,181.93,116.46659152]
["bitfinex-derivatives","SOLF0:USTF0",1755596138036,3.0,182.04,181.94,8.2239]
["bitfinex-derivatives","SOLF0:USTF0",1755596138341,3.0,182.04,181.95,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755596142841,3.0,182.02,181.95,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755596143045,4.32255834,182.01,181.93,110.11986331]
["bitfinex-derivatives","SOLF0:USTF0",1755596143347,3.0,182.04,181.95,3.61672821]
["bitfinex-derivatives","SOLF0:USTF0",1755596143647,3.0,182.04,181.96,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755596145549,3.0,182.02,181.96,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755596145847,3.0,182.02,181.93,110.11986331]
["bitfinex-derivatives","SOLF0:USTF0",1755596146050,3.0,182.02,181.94,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755596148452,3.0,182.02,181.92,3.61672821]
["bitfinex-derivatives","SOLF0:USTF0",1755596148755,3.0,182.02,181.91,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755596148955,3.0,182.0,181.91,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755596149349,4.32347501,181.99,181.91,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755596149648,3.0,181.98,181.91,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755596150546,3.0,182.01,181.91,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755596150749,4.32327932,182.0,181.93,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755596150947,3.0,182.01,181.93,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755596151151,3.0,182.01,181.93,8.2243]
["bitfinex-derivatives","SOLF0:USTF0",1755596151349,3.0,182.01,181.93,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755596151754,3.0,182.01,181.94,5.494]
["bitfinex-derivatives","SOLF0:USTF0",1755596152053,3.0,182.01,181.95,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755596153251,3.0,182.01,181.92,3.61672821]
["bitfinex-derivatives","SOLF0:USTF0",1755596154650,3.0,182.01,181.93,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755596155051,3.0,182.01,181.93,8.2343]
["bitfinex-derivatives","SOLF0:USTF0",1755596155250,3.0,182.01,181.94,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755596155955,3.0,182.01,181.92,3.61672821]
["bitfinex-derivatives","SOLF0:USTF0",1755596157351,3.0,182.01,181.93,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755596160751,3.0,182.01,181.94,5.4939]
["bitfinex-derivatives","SOLF0:USTF0",1755596161350,3.0,182.01,181.93,8.2343]
["bitfinex-derivatives","SOLF0:USTF0",1755596162453,3.0,182.01,181.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755596162659,3.0,182.05,181.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755596162961,4.323369,182.04,181.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755596163259,7.323369,182.03,181.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755596163456,3.0,182.03,181.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755596164959,3.0,182.03,181.95,8.2337]
["bitfinex-derivatives","SOLF0:USTF0",1755596165160,3.0,182.03,181.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755596168969,4.32674296,182.02,181.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755596169169,3.0,182.03,181.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755596169367,3.0,182.01,181.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755596169669,3.0,182.01,181.92,10.88258699]
["bitfinex-derivatives","SOLF0:USTF0",1755596169869,3.0,182.01,181.92,7.26585878]
["bitfinex-derivatives","SOLF0:USTF0",1755596173657,3.0,181.99,181.92,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755596173857,3.0,181.99,181.9,4.52585878]
["bitfinex-derivatives","SOLF0:USTF0",1755596174565,3.61672821,182.01,181.89,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755596174566,3.0,181.97,181.89,7.26585878]
["bitfinex-derivatives","SOLF0:USTF0",1755596175268,3.0,181.97,181.9,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755596176271,6.61672821,182.01,181.9,8.2352]
["bitfinex-derivatives","SOLF0:USTF0",1755596176465,3.0,181.99,181.9,8.2352]
["bitfinex-derivatives","SOLF0:USTF0",1755596176669,4.38378949,181.98,181.9,8.2352]
["bitfinex-derivatives","SOLF0:USTF0",1755596176866,3.0,181.99,181.9,8.2352]
["bitfinex-derivatives","SOLF0:USTF0",1755596177062,3.0,181.97,181.9,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755596177265,3.61672821,182.03,181.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755596177461,3.0,182.01,181.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755596177662,3.0,181.99,181.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755596177869,4.3838672,181.98,181.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755596178071,4.3838672,181.98,181.91,8.2349]
["bitfinex-derivatives","SOLF0:USTF0",1755596178370,4.3838672,181.98,181.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755596178973,3.0,182.02,181.92,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755596179179,4.38482792,182.01,181.92,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755596179481,3.0,181.99,181.92,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755596179685,4.38482792,181.98,181.92,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755596179881,3.0,181.99,181.92,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755596180680,4.3872447,181.98,181.92,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755596180882,3.0,181.99,181.92,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755596181081,3.0,181.99,181.92,7.26585878]
["bitfinex-derivatives","SOLF0:USTF0",1755596181279,4.38869166,181.98,181.92,7.26585878]
["bitfinex-derivatives","SOLF0:USTF0",1755596181480,3.0,181.99,181.92,7.26585878]
["bitfinex-derivatives","SOLF0:USTF0",1755596181676,4.38154129,181.98,181.92,7.26585878]
["bitfinex-derivatives","SOLF0:USTF0",1755596181875,3.0,181.99,181.92,7.26585878]
["bitfinex-derivatives","SOLF0:USTF0",1755596182082,4.38145871,181.98,181.92,7.26585878]
["bitfinex-derivatives","SOLF0:USTF0",1755596182279,3.0,181.99,181.92,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755596182581,4.38191041,181.98,181.92,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755596182782,2.86,181.96,181.92,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755596182980,2.86,181.95,181.92,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755596183176,3.61672821,182.0,181.9,7.26585878]
["bitfinex-derivatives","SOLF0:USTF0",1755596183378,2.86,181.94,181.9,7.26585878]
["bitfinex-derivatives","SOLF0:USTF0",1755596183780,2.86,181.94,181.9,4.52585878]
["bitfinex-derivatives","SOLF0:USTF0",1755596183983,2.86,181.97,181.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755596184289,2.86,181.99,181.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755596184486,2.86,181.97,181.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755596184681,2.86,181.97,181.9,4.52585878]
["bitfinex-derivatives","SOLF0:USTF0",1755596185687,2.86,182.0,181.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755596185884,4.38179349,181.99,181.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755596186085,4.38179349,181.98,181.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755596186279,4.38179349,181.97,181.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755596186474,2.86,182.0,181.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755596186475,2.86,182.0,181.91,7.26585878]
["bitfinex-derivatives","SOLF0:USTF0",1755596186777,4.38157523,181.99,181.91,7.26585878]
["bitfinex-derivatives","SOLF0:USTF0",1755596187090,4.38157523,181.98,181.92,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755596187278,4.38157523,181.97,181.91,7.26585878]
["bitfinex-derivatives","SOLF0:USTF0",1755596187479,2.86,181.97,181.91,7.26585878]
["bitfinex-derivatives","SOLF0:USTF0",1755596187680,2.86,182.0,181.91,7.26585878]
["bitfinex-derivatives","SOLF0:USTF0",1755596187884,4.38156281,181.99,181.91,4.52585878]
["bitfinex-derivatives","SOLF0:USTF0",1755596188086,4.38156281,181.98,181.92,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755596188285,4.38156281,181.97,181.93,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755596188489,2.86,182.0,181.94,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755596188791,2.86,182.0,181.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755596189388,2.86,182.03,181.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755596189687,4.38103088,182.02,181.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755596189888,4.38103088,182.01,181.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755596190088,2.86,181.99,181.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755596193084,3.61672821,182.04,181.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755596193285,2.86,181.98,181.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755596193487,2.86,181.98,181.94,4.52585878]
["bitfinex-derivatives","SOLF0:USTF0",1755596193685,2.86,181.98,181.94,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755596194088,3.61672821,182.04,181.94,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755596194287,2.86,182.02,181.92,4.52585878]
["bitfinex-derivatives","SOLF0:USTF0",1755596194491,2.86,182.0,181.92,4.52585878]
["bitfinex-derivatives","SOLF0:USTF0",1755596194691,4.38170673,181.99,181.92,4.52585878]
["bitfinex-derivatives","SOLF0:USTF0",1755596195087,4.38170673,181.99,181.92,7.26585878]
["bitfinex-derivatives","SOLF0:USTF0",1755596195690,2.86,181.98,181.92,7.26585878]
["bitfinex-derivatives","SOLF0:USTF0",1755596197692,2.86,182.01,181.93,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755596197984,4.38227685,182.0,181.93,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755596198187,4.38227685,181.99,181.93,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755596198391,2.86,182.01,181.93,7.26585878]
["bitfinex-derivatives","SOLF0:USTF0",1755596198793,4.38239272,182.0,181.93,7.26585878]
["bitfinex-derivatives","SOLF0:USTF0",1755596199094,4.38239272,181.99,181.93,7.26585878]
["bitfinex-derivatives","SOLF0:USTF0",1755596199286,2.86,182.01,181.93,7.26585878]
["bitfinex-derivatives","SOLF0:USTF0",1755596199486,4.38242087,182.0,181.93,7.26585878]
["bitfinex-derivatives","SOLF0:USTF0",1755596199694,2.86,182.01,181.93,7.26585878]
["bitfinex-derivatives","SOLF0:USTF0",1755596199897,4.38209065,182.0,181.93,7.26585878]
["bitfinex-derivatives","SOLF0:USTF0",1755596200086,2.86,182.01,181.93,7.26585878]
["bitfinex-derivatives","SOLF0:USTF0",1755596200282,4.38208332,182.0,181.93,7.26585878]
["bitfinex-derivatives","SOLF0:USTF0",1755596200485,2.86,182.01,181.93,7.26585878]
["bitfinex-derivatives","SOLF0:USTF0",1755596200694,4.38208332,182.0,181.94,4.52585878]
["bitfinex-derivatives","SOLF0:USTF0",1755596200885,2.86,182.01,181.94,4.52585878]
["bitfinex-derivatives","SOLF0:USTF0",1755596201085,4.38191816,182.0,181.94,4.52585878]
["bitfinex-derivatives","SOLF0:USTF0",1755596201285,2.86,182.01,181.94,4.52585878]
["bitfinex-derivatives","SOLF0:USTF0",1755596201486,4.38184302,182.0,181.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755596201688,2.86,182.04,181.96,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755596201888,7.00682574,182.03,181.96,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755596202086,4.3817901,182.02,181.96,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755596202294,7.2417901,182.01,181.97,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755596202492,4.3817901,182.0,181.94,4.52585878]
["bitfinex-derivatives","SOLF0:USTF0",1755596202693,2.86,182.04,181.96,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755596202888,7.00670646,182.03,181.96,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755596203088,2.86,182.04,181.96,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755596203089,4.38171551,182.02,181.96,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755596203290,7.24171551,182.01,181.97,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755596203587,4.38171551,182.0,181.97,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755596203787,2.86,182.01,181.97,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755596203988,2.86,182.04,181.97,7.26585878]
["bitfinex-derivatives","SOLF0:USTF0",1755596204194,4.38106433,182.03,181.97,7.26585878]
["bitfinex-derivatives","SOLF0:USTF0",1755596204388,2.86,182.04,181.97,7.26585878]
["bitfinex-derivatives","SOLF0:USTF0",1755596204589,4.38018476,182.03,181.97,7.26585878]
["bitfinex-derivatives","SOLF0:USTF0",1755596204787,2.86,182.04,181.97,7.26585878]
["bitfinex-derivatives","SOLF0:USTF0",1755596204994,4.38018474,182.03,181.97,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755596205199,2.86,182.03,181.97,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755596205393,4.37977636,182.02,181.96,4.52585878]
["bitfinex-derivatives","SOLF0:USTF0",1755596205593,2.86,182.03,181.96,4.52585878]
["bitfinex-derivatives","SOLF0:USTF0",1755596205794,4.37983301,182.02,181.95,7.26585878]
["bitfinex-derivatives","SOLF0:USTF0",1755596205995,2.86,182.03,181.95,7.26585878]
["bitfinex-derivatives","SOLF0:USTF0",1755596206187,4.38016315,182.02,181.95,7.26585878]
["bitfinex-derivatives","SOLF0:USTF0",1755596206388,2.86,182.03,181.95,7.26585878]
["bitfinex-derivatives","SOLF0:USTF0",1755596206698,4.38008392,182.02,181.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755596206989,142.2,182.06,181.94,4.52585878]
["bitfinex-derivatives","SOLF0:USTF0",1755596206990,4.3799103,182.01,181.94,4.52585878]
["bitfinex-derivatives","SOLF0:USTF0",1755596207197,7.24030619,182.0,181.93,7.26585878]
["bitfinex-derivatives","SOLF0:USTF0",1755596207394,2.86,182.0,181.93,7.26585878]
["bitfinex-derivatives","SOLF0:USTF0",1755596207789,2.86,182.03,181.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755596207997,4.38012609,182.02,181.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755596208193,4.38012609,182.01,181.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755596208395,2.86,182.03,181.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755596208599,2.86,182.01,181.94,4.52585878]
["bitfinex-derivatives","SOLF0:USTF0",1755596210097,2.86,182.01,181.92,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755596210098,4.38032778,182.0,181.93,4.52585878]
["bitfinex-derivatives","SOLF0:USTF0",1755596210392,2.86,182.01,181.93,4.52585878]
["bitfinex-derivatives","SOLF0:USTF0",1755596210589,4.38065821,182.0,181.93,4.52585878]
["bitfinex-derivatives","SOLF0:USTF0",1755596210794,2.86,182.01,181.93,4.52585878]
["bitfinex-derivatives","SOLF0:USTF0",1755596210996,4.38065821,182.0,181.93,4.52585878]
["bitfinex-derivatives","SOLF0:USTF0",1755596211198,2.86,182.01,181.93,4.52585878]
["bitfinex-derivatives","SOLF0:USTF0",1755596211402,2.86,181.99,181.93,4.52585878]
["bitfinex-derivatives","SOLF0:USTF0",1755596211694,2.86,181.99,181.92,7.26585878]
["bitfinex-derivatives","SOLF0:USTF0",1755596212193,4.33328425,181.98,181.9,4.52585878]
["bitfinex-derivatives","SOLF0:USTF0",1755596212399,7.43328425,181.97,181.89,7.28335459]
["bitfinex-derivatives","SOLF0:USTF0",1755596212595,4.33328425,181.96,181.89,7.28335459]
["bitfinex-derivatives","SOLF0:USTF0",1755596213790,3.1,181.95,181.89,7.28335459]
["bitfinex-derivatives","SOLF0:USTF0",1755596215301,3.1,181.95,181.89,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755596216499,3.1,181.95,181.89,7.28335459]
["bitfinex-derivatives","SOLF0:USTF0",1755596219502,3.1,181.95,181.89,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755596219698,3.1,181.95,181.89,7.28335459]
["bitfinex-derivatives","SOLF0:USTF0",1755596220497,3.1,181.95,181.88,4.54335459]
["bitfinex-derivatives","SOLF0:USTF0",1755596221300,4.33152771,181.94,181.87,4.54335459]
["bitfinex-derivatives","SOLF0:USTF0",1755596221499,3.61672821,181.98,181.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755596221500,7.43152771,181.93,181.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755596221702,3.1,181.93,181.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755596222600,3.1,181.96,181.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755596222805,3.1,181.94,181.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755596223007,4.33060139,181.93,181.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755596223208,3.1,181.94,181.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755596232713,3.1,181.94,181.86,6.35672821]
["bitfinex-derivatives","SOLF0:USTF0",1755596233010,3.1,181.94,181.87,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755596233200,3.1,181.97,181.87,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755596233805,3.1,181.97,181.88,5.4956]
["bitfinex-derivatives","SOLF0:USTF0",1755596234006,3.1,181.97,181.89,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755596234818,3.1,181.97,181.86,6.35672821]
["bitfinex-derivatives","SOLF0:USTF0",1755596235307,4.3208374,181.96,181.86,6.35672821]
["bitfinex-derivatives","SOLF0:USTF0",1755596235508,3.1,181.95,181.86,6.35672821]
["bitfinex-derivatives","SOLF0:USTF0",1755596236008,3.1,181.95,181.88,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755596237409,3.1,181.95,181.88,8.2357]
["bitfinex-derivatives","SOLF0:USTF0",1755596239316,3.1,181.95,181.88,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755596245417,3.1,181.98,181.89,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755596245725,4.35046001,181.97,181.9,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755596246020,3.1,181.98,181.9,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755596246422,3.1,181.98,181.9,8.2352]
["bitfinex-derivatives","SOLF0:USTF0",1755596247617,3.1,181.98,181.9,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755596248221,3.1,181.98,181.9,8.2352]
["bitfinex-derivatives","SOLF0:USTF0",1755596248426,3.1,181.98,181.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755596249223,3.1,181.98,181.91,8.2348]
["bitfinex-derivatives","SOLF0:USTF0",1755596249420,3.1,181.98,181.91,7.28335459]
["bitfinex-derivatives","SOLF0:USTF0",1755596249627,3.1,181.98,181.92,11.85122821]
["bitfinex-derivatives","SOLF0:USTF0",1755596249825,3.1,182.03,181.93,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755596250016,4.35272129,182.02,181.95,5.4937]
["bitfinex-derivatives","SOLF0:USTF0",1755596250219,3.1,182.03,181.96,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755596253731,369.28,182.08,181.98,3.61672821]
["bitfinex-derivatives","SOLF0:USTF0",1755596253928,7.45179684,182.07,181.99,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755596254122,3.1,182.07,181.99,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755596254632,4.34971256,182.06,181.98,3.61672821]
["bitfinex-derivatives","SOLF0:USTF0",1755596254827,3.1,182.05,181.96,10.9000828]
["bitfinex-derivatives","SOLF0:USTF0",1755596255224,3.1,182.05,181.96,7.28335459]
["bitfinex-derivatives","SOLF0:USTF0",1755596255422,4.34906635,182.04,181.96,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755596255622,3.1,182.02,181.96,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755596257122,3.1,182.02,181.96,8.2334]
["bitfinex-derivatives","SOLF0:USTF0",1755596257322,369.28,182.08,181.98,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755596257323,3.1,182.07,181.98,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755596257830,3.1,182.07,182.0,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755596260532,3.1,182.07,182.0,8.2322]
["bitfinex-derivatives","SOLF0:USTF0",1755596261229,3.1,182.07,182.0,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755596264549,3.1,182.12,182.0,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755596264751,3.1,182.1,182.01,5.4918]
["bitfinex-derivatives","SOLF0:USTF0",1755596264947,3.1,182.1,182.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755596266247,3.1,182.1,182.03,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755596272653,3.1,182.1,182.03,6.35672821]
["bitfinex-derivatives","SOLF0:USTF0",1755596273545,3.1,182.1,182.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755596273750,3.1,182.16,182.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755596274149,3.1,182.16,182.05,8.2306]
["bitfinex-derivatives","SOLF0:USTF0",1755596275655,3.1,182.16,182.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755596280456,4.33994364,182.15,182.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755596280662,3.1,182.14,182.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755596282664,4.34115065,182.13,182.0,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755596282954,3.1,182.11,181.99,3.61672821]
["bitfinex-derivatives","SOLF0:USTF0",1755596283164,3.1,182.11,182.0,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755596283560,3.1,182.11,182.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755596284158,3.1,182.11,182.02,8.2316]
["bitfinex-derivatives","SOLF0:USTF0",1755596284365,3.1,182.11,182.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755596284962,3.1,182.1,181.99,6.35672821]
["bitfinex-derivatives","SOLF0:USTF0",1755596285963,3.1,182.1,181.99,11.84922821]
["bitfinex-derivatives","SOLF0:USTF0",1755596287064,3.1,182.07,181.99,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755596288166,3.1,182.07,182.0,5.492]
["bitfinex-derivatives","SOLF0:USTF0",1755596288362,3.1,182.07,182.01,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755596288762,3.1,182.07,182.01,8.2317]
["bitfinex-derivatives","SOLF0:USTF0",1755596289866,3.1,182.11,182.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755596290066,4.35288033,182.1,182.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755596290266,4.35288033,182.09,182.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755596290464,3.1,182.11,182.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755596290767,3.1,182.09,181.99,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755596291263,4.35705493,182.08,181.99,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755596291470,3.1,182.07,181.99,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755596293070,3.1,182.07,181.99,8.2325]
["bitfinex-derivatives","SOLF0:USTF0",1755596293771,3.1,182.07,181.99,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755596294765,4.36446877,182.06,181.99,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755596294966,3.1,182.07,181.99,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755596295167,4.36446876,182.06,181.99,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755596295472,3.1,182.07,181.99,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755596297468,4.36712333,182.06,181.99,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755596297670,3.1,182.05,181.99,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755596300670,4.36846025,182.04,181.96,4.54335459]
["bitfinex-derivatives","SOLF0:USTF0",1755596300871,3.1,182.03,181.95,7.28335459]
["bitfinex-derivatives","SOLF0:USTF0",1755596302076,3.1,182.03,181.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755596302473,4.35189339,182.02,181.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755596302775,7.25200601,182.01,181.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755596302974,2.9,182.01,181.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755596309480,2.9,182.01,181.92,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755596309780,2.9,182.01,181.9,141.18]
["bitfinex-derivatives","SOLF0:USTF0",1755596310083,2.9,182.01,181.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755596313582,3.61672821,181.99,181.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755596313782,2.9,181.98,181.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755596319288,2.9,181.98,181.88,3.61672821]
["bitfinex-derivatives","SOLF0:USTF0",1755596319494,2.9,181.98,181.87,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755596321907,2.9,181.95,181.87,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755596328712,2.9,181.95,181.83,149.99402821]
["bitfinex-derivatives","SOLF0:USTF0",1755596328713,2.9,181.95,181.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755596329011,4.33628993,181.94,181.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755596329211,2.9,181.93,181.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755596329408,2.9,181.92,181.83,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755596330401,3.61672821,181.9,181.83,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755596330608,2.9,181.89,181.83,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755596331110,2.9,181.89,181.8,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755596336606,3.61672821,181.87,181.76,8.2494]
["bitfinex-derivatives","SOLF0:USTF0",1755596336811,3.0,181.86,181.77,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755596337214,3.0,181.86,181.77,5.4991]
["bitfinex-derivatives","SOLF0:USTF0",1755596337510,3.0,181.86,181.78,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755596342815,3.0,181.82,181.78,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755596343014,3.0,181.81,181.75,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755596344412,3.0,181.81,181.71,0.20542503]
["bitfinex-derivatives","SOLF0:USTF0",1755596344715,3.0,181.81,181.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755596347921,3.0,181.8,181.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755596351811,3.0,181.83,181.72,6.36672821]
["bitfinex-derivatives","SOLF0:USTF0",1755596352018,3.0,181.83,181.73,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755596355223,3.0,181.83,181.74,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755596355425,3.0,181.86,181.75,3.61672821]
["bitfinex-derivatives","SOLF0:USTF0",1755596355629,3.0,181.86,181.76,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755596356225,3.0,181.84,181.76,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755596356425,6.61672821,181.84,181.76,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755596357226,3.0,181.83,181.76,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755596357429,3.0,181.83,181.74,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755596364528,3.61672821,181.84,181.74,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755596364833,7.55946055,181.83,181.74,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755596365033,3.14,181.83,181.74,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755596369135,4.42736862,181.82,181.74,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755596369437,3.14,181.81,181.74,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755596371435,3.14,181.81,181.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755596371633,3.61672821,181.81,181.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755596371933,3.14,181.85,181.73,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755596372133,4.43158539,181.84,181.73,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755596372436,7.57158539,181.83,181.75,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755596372639,7.57158539,181.82,181.75,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755596372935,3.14,181.82,181.75,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755596374137,4.43881249,181.81,181.75,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755596374333,3.14,181.82,181.75,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755596374535,3.14,181.8,181.75,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755596374832,3.14,181.79,181.75,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755596375429,3.61672821,181.83,181.75,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755596375638,3.14,181.78,181.75,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755596378940,5.4640067,181.81,181.73,5.0740067]
["bitfinex-derivatives","SOLF0:USTF0",1755596379140,7.58418554,181.8,181.73,5.0740067]
["bitfinex-derivatives","SOLF0:USTF0",1755596379337,4.44418554,181.79,181.73,9.60164246]
["bitfinex-derivatives","SOLF0:USTF0",1755596379637,3.14,181.78,181.73,9.60164246]
["bitfinex-derivatives","SOLF0:USTF0",1755596379834,3.14,181.76,181.73,9.60164246]
["bitfinex-derivatives","SOLF0:USTF0",1755596380030,3.14,181.76,181.73,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755596380238,3.14,181.76,181.72,4.52763576]
["bitfinex-derivatives","SOLF0:USTF0",1755596380442,2.3240067,181.79,181.74,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755596380642,7.58665785,181.78,181.74,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755596380941,3.14,181.78,181.74,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755596381143,2.3240067,181.79,181.74,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755596381442,3.14,181.76,181.73,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755596382447,3.14,181.78,181.72,4.52763576]
["bitfinex-derivatives","SOLF0:USTF0",1755596382634,4.44858922,181.77,181.72,4.52763576]
["bitfinex-derivatives","SOLF0:USTF0",1755596382941,3.14,181.76,181.72,7.27763576]
["bitfinex-derivatives","SOLF0:USTF0",1755596383333,2.3240067,181.79,181.72,7.27763576]
["bitfinex-derivatives","SOLF0:USTF0",1755596383532,3.14,181.76,181.72,7.27763576]
["bitfinex-derivatives","SOLF0:USTF0",1755596383830,3.14,181.75,181.72,7.27763576]
["bitfinex-derivatives","SOLF0:USTF0",1755596385444,5.4640067,181.77,181.73,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755596385744,3.14,181.76,181.73,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755596386440,3.14,181.76,181.74,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755596386840,3.14,181.78,181.75,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755596387047,4.44952303,181.77,181.75,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755596387236,3.14,181.78,181.75,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755596387436,4.45057472,181.77,181.75,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755596387637,3.14,181.78,181.75,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755596387841,3.14,181.76,181.73,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755596390145,2.3240067,181.77,181.72,4.52763576]
["bitfinex-derivatives","SOLF0:USTF0",1755596390347,3.14,181.75,181.72,4.52763576]
["bitfinex-derivatives","SOLF0:USTF0",1755596390646,3.14,181.75,181.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755596391041,3.14,181.8,181.71,4.73306079]
["bitfinex-derivatives","SOLF0:USTF0",1755596391244,3.14,181.78,181.71,4.73306079]
["bitfinex-derivatives","SOLF0:USTF0",1755596391443,3.63243462,181.81,181.71,4.73306079]
["bitfinex-derivatives","SOLF0:USTF0",1755596391444,4.44989512,181.77,181.71,4.73306079]
["bitfinex-derivatives","SOLF0:USTF0",1755596391652,4.44989512,181.76,181.74,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755596391855,3.14,181.77,181.75,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755596392149,3.14,181.79,181.75,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755596392346,4.44661661,181.78,181.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755596392646,4.44661661,181.77,181.74,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755596392847,3.14,181.79,181.75,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755596393042,4.4465275,181.78,181.75,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755596393243,4.4465275,181.77,181.75,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755596393443,3.06,181.79,181.75,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755596393745,4.44616088,181.78,181.75,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755596393951,4.44616088,181.77,181.75,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755596394247,3.06,181.79,181.75,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755596394446,7.50597006,181.78,181.75,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755596394646,4.44597006,181.77,181.75,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755596394842,3.06,181.78,181.75,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755596395047,4.44597006,181.77,181.75,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755596395251,3.06,181.78,181.75,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755596395447,4.44578673,181.77,181.75,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755596395749,3.06,181.78,181.75,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755596395943,4.44578673,181.77,181.75,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755596396139,3.06,181.78,181.75,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755596396339,4.44578673,181.77,181.75,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755596396745,6.69243462,181.81,181.75,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755596396951,3.06,181.79,181.75,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755596397252,7.0728508,181.8,181.75,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755596397253,4.44561079,181.78,181.75,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755596397550,4.44561079,181.77,181.75,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755596399057,7.50561079,181.77,181.75,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755596399353,3.06,181.77,181.75,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755596400657,3.06,181.77,181.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755596400847,3.06,181.8,181.73,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755596401048,3.06,181.78,181.73,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755596401352,3.06,181.76,181.73,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755596404553,3.06,181.76,181.74,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755596404755,3.63243462,181.81,181.74,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755596404949,3.06,181.77,181.74,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755596407467,3.06,181.8,181.74,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755596407767,3.06,181.78,181.74,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755596407963,4.44555677,181.77,181.71,0.20542503]
["bitfinex-derivatives","SOLF0:USTF0",1755596408160,3.06,181.78,181.71,0.20542503]
["bitfinex-derivatives","SOLF0:USTF0",1755596408361,4.44555678,181.77,181.71,0.20542503]
["bitfinex-derivatives","SOLF0:USTF0",1755596408562,4.44555678,181.76,181.71,0.20542503]
["bitfinex-derivatives","SOLF0:USTF0",1755596408758,3.06,181.73,181.71,0.20542503]
["bitfinex-derivatives","SOLF0:USTF0",1755596410570,3.06,181.73,181.71,2.95542503]
["bitfinex-derivatives","SOLF0:USTF0",1755596411070,3.06,181.77,181.71,2.95542503]
["bitfinex-derivatives","SOLF0:USTF0",1755596411265,3.06,181.75,181.71,2.95542503]
["bitfinex-derivatives","SOLF0:USTF0",1755596411464,3.06,181.74,181.71,2.95542503]
["bitfinex-derivatives","SOLF0:USTF0",1755596412771,3.06,181.73,181.71,0.20542503]
["bitfinex-derivatives","SOLF0:USTF0",1755596413277,3.06,181.75,181.71,0.20542503]
["bitfinex-derivatives","SOLF0:USTF0",1755596413572,3.06,181.74,181.71,0.20542503]
["bitfinex-derivatives","SOLF0:USTF0",1755596414270,3.06,181.73,181.71,0.20542503]
["bitfinex-derivatives","SOLF0:USTF0",1755596414667,2.32520732,181.75,181.71,2.96542503]
["bitfinex-derivatives","SOLF0:USTF0",1755596415174,2.32520732,181.75,181.71,0.20542503]
["bitfinex-derivatives","SOLF0:USTF0",1755596415373,3.06,181.73,181.71,0.20542503]
["bitfinex-derivatives","SOLF0:USTF0",1755596415871,3.06,181.74,181.71,0.20542503]
["bitfinex-derivatives","SOLF0:USTF0",1755596416071,3.06,181.74,181.71,2.96542503]
["bitfinex-derivatives","SOLF0:USTF0",1755596416773,3.06,181.74,181.71,0.20542503]
["bitfinex-derivatives","SOLF0:USTF0",1755596417075,3.06,181.72,181.71,0.20542503]
["bitfinex-derivatives","SOLF0:USTF0",1755596417871,7.50684302,181.72,181.71,0.20542503]
["bitfinex-derivatives","SOLF0:USTF0",1755596419468,3.06,181.71,181.66,0.21686541]
["bitfinex-derivatives","SOLF0:USTF0",1755596419672,2.32520732,181.7,181.66,0.21686541]
["bitfinex-derivatives","SOLF0:USTF0",1755596419874,3.06,181.69,181.66,0.21686541]
["bitfinex-derivatives","SOLF0:USTF0",1755596420076,3.06,181.68,181.66,0.21686541]
["bitfinex-derivatives","SOLF0:USTF0",1755596420474,3.06,181.67,181.66,0.21686541]
["bitfinex-derivatives","SOLF0:USTF0",1755596421669,3.06,181.69,181.66,0.21686541]
["bitfinex-derivatives","SOLF0:USTF0",1755596421877,3.06,181.68,181.66,0.21686541]
["bitfinex-derivatives","SOLF0:USTF0",1755596422882,2.93,181.69,181.66,0.21686541]
["bitfinex-derivatives","SOLF0:USTF0",1755596423083,2.93,181.67,181.66,0.21686541]
["bitfinex-derivatives","SOLF0:USTF0",1755596427681,2.32520732,181.69,181.66,0.21686541]
["bitfinex-derivatives","SOLF0:USTF0",1755596427986,5.25520732,181.69,181.66,3.17686541]
["bitfinex-derivatives","SOLF0:USTF0",1755596428188,2.93,181.68,181.66,0.21686541]
["bitfinex-derivatives","SOLF0:USTF0",1755596428687,2.32520732,181.69,181.66,0.21686541]
["bitfinex-derivatives","SOLF0:USTF0",1755596428889,2.93,181.67,181.66,0.21686541]
["bitfinex-derivatives","SOLF0:USTF0",1755596429288,2.32520732,181.69,181.66,0.21686541]
["bitfinex-derivatives","SOLF0:USTF0",1755596429482,2.93,181.68,181.66,0.21686541]
["bitfinex-derivatives","SOLF0:USTF0",1755596430384,2.32520732,181.69,181.66,0.21686541]
["bitfinex-derivatives","SOLF0:USTF0",1755596430385,2.93,181.67,181.66,0.21686541]
["bitfinex-derivatives","SOLF0:USTF0",1755596432792,2.93,181.71,181.66,2.54207273]
["bitfinex-derivatives","SOLF0:USTF0",1755596432981,5.25520732,181.74,181.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755596433179,2.32520732,181.76,181.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755596433383,2.93,181.76,181.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755596433691,5.25520732,181.76,181.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755596434193,5.25520732,181.76,181.69,5.28520732]
["bitfinex-derivatives","SOLF0:USTF0",1755596434483,2.93,181.76,181.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755596435785,2.93,181.74,181.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755596435985,2.93,181.78,181.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755596436290,2.93,181.76,181.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755596436482,4.45983245,181.75,181.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755596436678,2.93,181.72,181.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755596438284,3.63299175,181.76,181.66,3.17686541]
["bitfinex-derivatives","SOLF0:USTF0",1755596438285,2.93,181.75,181.66,3.17686541]
["bitfinex-derivatives","SOLF0:USTF0",1755596438485,3.63299175,181.76,181.66,3.17686541]
["bitfinex-derivatives","SOLF0:USTF0",1755596438486,2.93,181.73,181.66,3.17686541]
["bitfinex-derivatives","SOLF0:USTF0",1755596438987,2.93,181.72,181.66,0.21686541]
["bitfinex-derivatives","SOLF0:USTF0",1755596439684,4.46169796,181.71,181.66,0.21686541]
["bitfinex-derivatives","SOLF0:USTF0",1755596439886,2.93,181.69,181.66,0.21686541]
["bitfinex-derivatives","SOLF0:USTF0",1755596440286,2.93,181.69,181.66,3.17686541]
["bitfinex-derivatives","SOLF0:USTF0",1755596441386,2.93,181.72,181.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755596441587,2.93,181.74,181.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755596441790,4.4616205,181.73,181.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755596441990,2.93,181.74,181.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755596443387,4.46201694,181.73,181.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755596443590,3.63299175,181.77,181.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755596443790,2.93,181.75,181.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755596444494,4.46223401,181.74,181.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755596444687,2.93,181.75,181.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755596444887,4.46256231,181.74,181.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755596445090,2.93,181.75,181.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755596445289,4.46256164,181.74,181.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755596445483,2.93,181.75,181.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755596445687,4.46283219,181.74,181.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755596445988,2.93,181.75,181.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755596446289,4.46283277,181.74,181.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755596446586,2.93,181.75,181.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755596446789,4.46309529,181.74,181.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755596447092,2.93,181.75,181.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755596447291,3.63299175,181.77,181.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755596447292,2.93,181.73,181.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755596450991,4.46625213,181.72,181.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755596451199,3.63299175,181.77,181.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755596451489,2.93,181.71,181.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755596452099,3.63299175,181.77,181.66,0.21686541]
["bitfinex-derivatives","SOLF0:USTF0",1755596452298,10.01927307,181.76,181.66,0.21686541]
["bitfinex-derivatives","SOLF0:USTF0",1755596452498,2.89,181.74,181.66,0.21686541]
["bitfinex-derivatives","SOLF0:USTF0",1755596452692,2.89,181.72,181.66,0.21686541]
["bitfinex-derivatives","SOLF0:USTF0",1755596452888,2.89,181.7,181.67,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755596453289,6.15062535,181.79,181.68,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755596453493,2.89,181.71,181.68,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755596454096,3.63299175,181.76,181.69,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755596454399,9.99412909,181.75,181.69,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755596454591,4.48109731,181.74,181.69,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755596454788,4.48109731,181.73,181.69,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755596454990,2.89,181.71,181.67,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755596455195,2.89,181.71,181.68,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755596456300,4.48289909,181.7,181.68,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755596456496,2.89,181.7,181.66,0.21686541]
["bitfinex-derivatives","SOLF0:USTF0",1755596456702,2.89,181.75,181.66,3.09686541]
["bitfinex-derivatives","SOLF0:USTF0",1755596456898,2.89,181.73,181.66,3.09686541]
["bitfinex-derivatives","SOLF0:USTF0",1755596457195,4.48338931,181.72,181.66,3.09686541]
["bitfinex-derivatives","SOLF0:USTF0",1755596457403,2.89,181.73,181.67,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755596457596,4.48364325,181.72,181.68,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755596457898,2.89,181.73,181.67,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755596458205,7.37364464,181.72,181.68,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755596458394,2.89,181.72,181.66,0.21686541]
["bitfinex-derivatives","SOLF0:USTF0",1755596458591,2.89,181.72,181.68,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755596459098,2.89,181.71,181.68,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755596459300,3.63299175,181.76,181.66,3.09686541]
["bitfinex-derivatives","SOLF0:USTF0",1755596459495,2.89,181.74,181.66,3.09686541]
["bitfinex-derivatives","SOLF0:USTF0",1755596459902,4.48511596,181.73,181.66,3.09686541]
["bitfinex-derivatives","SOLF0:USTF0",1755596460096,4.48511596,181.72,181.66,3.09686541]
["bitfinex-derivatives","SOLF0:USTF0",1755596460294,2.89,181.74,181.66,3.09686541]
["bitfinex-derivatives","SOLF0:USTF0",1755596460495,4.4857205,181.73,181.66,3.09686541]
["bitfinex-derivatives","SOLF0:USTF0",1755596460691,4.4857205,181.72,181.66,3.09686541]
["bitfinex-derivatives","SOLF0:USTF0",1755596460891,7.37577809,181.71,181.67,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755596461102,2.89,181.71,181.67,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755596461407,7.37611958,181.7,181.67,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755596461599,2.89,181.7,181.67,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755596464199,2.89,181.75,181.66,0.21686541]
["bitfinex-derivatives","SOLF0:USTF0",1755596464394,6.52299175,181.73,181.66,0.21686541]
["bitfinex-derivatives","SOLF0:USTF0",1755596464596,2.89,181.71,181.66,0.21686541]
["bitfinex-derivatives","SOLF0:USTF0",1755596464904,2.89,181.69,181.66,0.21686541]
["bitfinex-derivatives","SOLF0:USTF0",1755596465100,7.37776209,181.68,181.66,0.21686541]
["bitfinex-derivatives","SOLF0:USTF0",1755596465297,4.48776209,181.67,181.66,0.21686541]
["bitfinex-derivatives","SOLF0:USTF0",1755596465500,2.89,181.67,181.66,0.21686541]
["bitfinex-derivatives","SOLF0:USTF0",1755596465800,7.37776209,181.67,181.66,0.21686541]
["bitfinex-derivatives","SOLF0:USTF0",1755596467505,2.89,181.72,181.66,0.21686541]
["bitfinex-derivatives","SOLF0:USTF0",1755596468003,2.89,181.7,181.66,0.21686541]
["bitfinex-derivatives","SOLF0:USTF0",1755596468205,2.89,181.67,181.66,0.21686541]
["bitfinex-derivatives","SOLF0:USTF0",1755596468599,2.89,181.72,181.66,0.21686541]
["bitfinex-derivatives","SOLF0:USTF0",1755596468802,7.1129294,181.71,181.66,0.21686541]
["bitfinex-derivatives","SOLF0:USTF0",1755596469006,2.89,181.68,181.66,0.21686541]
["bitfinex-derivatives","SOLF0:USTF0",1755596471509,2.89,181.67,181.66,0.21686541]
["bitfinex-derivatives","SOLF0:USTF0",1755596471709,7.3759954,181.67,181.66,0.21686541]
["bitfinex-derivatives","SOLF0:USTF0",1755596472105,4.4859954,181.67,181.66,0.21686541]
["bitfinex-derivatives","SOLF0:USTF0",1755596472502,2.89,181.7,181.66,0.21686541]
["bitfinex-derivatives","SOLF0:USTF0",1755596472709,7.37583475,181.69,181.66,0.21686541]
["bitfinex-derivatives","SOLF0:USTF0",1755596472905,4.48583475,181.68,181.66,0.21686541]
["bitfinex-derivatives","SOLF0:USTF0",1755596473412,7.37583475,181.68,181.66,0.21686541]
["bitfinex-derivatives","SOLF0:USTF0",1755596473597,2.89,181.68,181.66,0.21686541]
["bitfinex-derivatives","SOLF0:USTF0",1755596474311,2.89,181.68,181.66,3.09686541]
["bitfinex-derivatives","SOLF0:USTF0",1755596474809,3.63299175,181.73,181.66,3.09686541]
["bitfinex-derivatives","SOLF0:USTF0",1755596475012,7.11080111,181.72,181.66,3.09686541]
["bitfinex-derivatives","SOLF0:USTF0",1755596475211,2.89,181.7,181.66,3.09686541]
["bitfinex-derivatives","SOLF0:USTF0",1755596475401,4.48538132,181.69,181.66,3.09686541]
["bitfinex-derivatives","SOLF0:USTF0",1755596475601,4.48538132,181.68,181.66,3.09686541]
["bitfinex-derivatives","SOLF0:USTF0",1755596475906,2.89,181.7,181.66,3.09686541]
["bitfinex-derivatives","SOLF0:USTF0",1755596476206,7.37518909,181.69,181.66,3.09686541]
["bitfinex-derivatives","SOLF0:USTF0",1755596476413,4.48518909,181.68,181.66,3.09686541]
["bitfinex-derivatives","SOLF0:USTF0",1755596477214,2.89,181.69,181.66,3.09686541]
["bitfinex-derivatives","SOLF0:USTF0",1755596477714,4.48494279,181.68,181.66,3.09686541]
["bitfinex-derivatives","SOLF0:USTF0",1755596477914,2.89,181.69,181.66,3.09686541]
["bitfinex-derivatives","SOLF0:USTF0",1755596478318,4.48494279,181.68,181.66,3.09686541]
["bitfinex-derivatives","SOLF0:USTF0",1755596478514,2.89,181.69,181.66,3.09686541]
["bitfinex-derivatives","SOLF0:USTF0",1755596478714,4.48526337,181.68,181.66,3.09686541]
["bitfinex-derivatives","SOLF0:USTF0",1755596478914,2.89,181.68,181.66,0.21686541]
["bitfinex-derivatives","SOLF0:USTF0",1755596479317,2.89,181.68,181.66,3.09686541]
["bitfinex-derivatives","SOLF0:USTF0",1755596481213,2.89,181.72,181.66,0.21686541]
["bitfinex-derivatives","SOLF0:USTF0",1755596481419,2.89,181.69,181.66,0.21686541]
["bitfinex-derivatives","SOLF0:USTF0",1755596481717,7.37621593,181.68,181.66,0.21686541]
["bitfinex-derivatives","SOLF0:USTF0",1755596481913,2.89,181.68,181.66,0.21686541]
["bitfinex-derivatives","SOLF0:USTF0",1755596482518,142.47299175,181.73,181.66,0.21686541]
["bitfinex-derivatives","SOLF0:USTF0",1755596482718,2.92,181.67,181.66,0.21686541]
["bitfinex-derivatives","SOLF0:USTF0",1755596483019,7.38763458,181.67,181.66,0.21686541]
["bitfinex-derivatives","SOLF0:USTF0",1755596486818,4.46763458,181.67,181.62,0.22830579]
["bitfinex-derivatives","SOLF0:USTF0",1755596487013,2.92,181.65,181.62,3.27830579]
["bitfinex-derivatives","SOLF0:USTF0",1755596487517,2.92,181.67,181.62,3.27830579]
["bitfinex-derivatives","SOLF0:USTF0",1755596487820,2.92,181.65,181.62,3.27830579]
["bitfinex-derivatives","SOLF0:USTF0",1755596488023,2.92,181.64,181.62,3.27830579]
["bitfinex-derivatives","SOLF0:USTF0",1755596488219,138.76,181.68,181.62,3.27830579]
["bitfinex-derivatives","SOLF0:USTF0",1755596488518,2.92,181.66,181.62,3.27830579]
["bitfinex-derivatives","SOLF0:USTF0",1755596488721,4.4650147,181.67,181.62,3.27830579]
["bitfinex-derivatives","SOLF0:USTF0",1755596488722,2.92,181.65,181.62,3.27830579]
["bitfinex-derivatives","SOLF0:USTF0",1755596489623,138.76,181.68,181.62,3.27830579]
["bitfinex-derivatives","SOLF0:USTF0",1755596489920,2.92,181.65,181.62,3.27830579]
["bitfinex-derivatives","SOLF0:USTF0",1755596490718,138.72,181.68,181.62,0.22830579]
["bitfinex-derivatives","SOLF0:USTF0",1755596490918,4.46487088,181.67,181.62,0.22830579]
["bitfinex-derivatives","SOLF0:USTF0",1755596491118,4.46487088,181.66,181.62,0.22830579]
["bitfinex-derivatives","SOLF0:USTF0",1755596491318,138.7,181.69,181.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755596491616,4.46485886,181.68,181.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755596491814,2.92,181.69,181.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755596492223,2.92,181.71,181.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755596492414,4.4647893,181.7,181.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755596492728,4.4647893,181.69,181.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755596492930,2.92,181.71,181.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755596493125,4.4647889,181.7,181.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755596493427,4.4647889,181.69,181.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755596493725,4.4647889,181.68,181.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755596494026,2.92,181.71,181.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755596494229,4.46526886,181.7,181.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755596494521,2.92,181.71,181.62,0.22830579]
["bitfinex-derivatives","SOLF0:USTF0",1755596494522,4.46526886,181.69,181.62,0.22830579]
["bitfinex-derivatives","SOLF0:USTF0",1755596494826,4.46526886,181.68,181.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755596495026,2.92,181.71,181.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755596495225,2.92,181.69,181.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755596495426,4.46579196,181.68,181.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755596495930,4.46579196,181.68,181.62,0.22830579]
["bitfinex-derivatives","SOLF0:USTF0",1755596496228,2.92,181.68,181.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755596498331,2.92,181.68,181.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755596498529,2.92,181.68,181.62,0.22830579]
["bitfinex-derivatives","SOLF0:USTF0",1755596499030,2.92,181.68,181.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755596501431,139.53821574,181.73,181.62,0.22830579]
["bitfinex-derivatives","SOLF0:USTF0",1755596501730,4.46849188,181.72,181.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755596501928,4.46849188,181.71,181.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755596502131,2.92,181.74,181.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755596502334,4.46784668,181.73,181.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755596502537,4.46784668,181.72,181.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755596502840,4.46784668,181.71,181.65,5.5027]
["bitfinex-derivatives","SOLF0:USTF0",1755596503140,2.92,181.74,181.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755596503341,2.92,181.72,181.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755596503532,4.46716468,181.71,181.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755596503840,2.92,181.75,181.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755596504135,2.92,181.73,181.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755596504328,4.46747675,181.72,181.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755596505132,2.92,181.73,181.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755596505339,4.46766553,181.72,181.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755596505537,4.46766553,181.71,181.64,4.56057078]
["bitfinex-derivatives","SOLF0:USTF0",1755596505738,2.92,181.73,181.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755596505943,7.38729961,181.72,181.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755596506139,4.46729961,181.71,181.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755596506342,2.92,181.72,181.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755596506540,4.46698279,181.71,181.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755596506736,2.92,181.72,181.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755596506935,4.46681364,181.71,181.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755596507138,2.92,181.72,181.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755596507437,4.46672972,181.71,181.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755596507739,2.92,181.72,181.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755596514354,2.92,181.72,181.66,5.37571119]
["bitfinex-derivatives","SOLF0:USTF0",1755596514554,2.92,181.72,181.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755596514942,2.92,181.72,181.66,5.37571119]
["bitfinex-derivatives","SOLF0:USTF0",1755596521055,2.92,181.72,181.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755596521251,2.92,181.72,181.66,5.37571119]
["bitfinex-derivatives","SOLF0:USTF0",1755596521853,2.92,181.72,181.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755596522052,3.04,181.71,181.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755596526553,5.36571119,181.75,181.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755596526758,3.04,181.73,181.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755596526954,3.04,181.72,181.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755596527151,3.04,181.71,181.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755596527556,3.04,181.71,181.65,5.36571119]
["bitfinex-derivatives","SOLF0:USTF0",1755596530356,3.04,181.71,181.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755596532659,3.04,181.71,181.65,8.5428]
["bitfinex-derivatives","SOLF0:USTF0",1755596532857,3.04,181.7,181.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755596533161,3.04,181.69,181.63,4.56057078]
["bitfinex-derivatives","SOLF0:USTF0",1755596533355,3.04,181.69,181.62,0.22830579]
["bitfinex-derivatives","SOLF0:USTF0",1755596533356,2.32571119,181.69,181.62,0.22830579]
["bitfinex-derivatives","SOLF0:USTF0",1755596533559,3.04,181.68,181.62,0.22830579]
["bitfinex-derivatives","SOLF0:USTF0",1755596534260,6.15062535,181.75,181.62,0.22830579]
["bitfinex-derivatives","SOLF0:USTF0",1755596534261,3.04,181.66,181.62,0.22830579]
["bitfinex-derivatives","SOLF0:USTF0",1755596534460,2.32571119,181.67,181.62,0.22830579]
["bitfinex-derivatives","SOLF0:USTF0",1755596534656,4.44532279,181.66,181.62,3.26830579]
["bitfinex-derivatives","SOLF0:USTF0",1755596534858,3.04,181.65,181.62,3.26830579]
["bitfinex-derivatives","SOLF0:USTF0",1755596536353,3.04,181.63,181.62,0.22830579]
["bitfinex-derivatives","SOLF0:USTF0",1755596536756,5.36571119,181.63,181.62,0.22830579]
["bitfinex-derivatives","SOLF0:USTF0",1755596537059,9.81244859,181.63,181.62,0.22830579]
["bitfinex-derivatives","SOLF0:USTF0",1755596538255,5.36571119,181.63,181.62,0.22830579]
["bitfinex-derivatives","SOLF0:USTF0",1755596538866,2.32571119,181.63,181.62,0.22830579]
["bitfinex-derivatives","SOLF0:USTF0",1755596539160,5.36571119,181.63,181.62,0.22830579]
["bitfinex-derivatives","SOLF0:USTF0",1755596539764,9.80761662,181.63,181.62,0.22830579]
["bitfinex-derivatives","SOLF0:USTF0",1755596539958,7.48190543,181.63,181.62,0.22830579]
["bitfinex-derivatives","SOLF0:USTF0",1755596540157,9.80761662,181.63,181.62,0.22830579]
["bitfinex-derivatives","SOLF0:USTF0",1755596540357,5.36571119,181.63,181.62,0.22830579]
["bitfinex-derivatives","SOLF0:USTF0",1755596542364,3.04,181.63,181.62,0.22830579]
["bitfinex-derivatives","SOLF0:USTF0",1755596546763,3.04,181.63,181.57,0.23974616]
["bitfinex-derivatives","SOLF0:USTF0",1755596546966,3.63831992,181.62,181.57,0.23974616]
["bitfinex-derivatives","SOLF0:USTF0",1755596547156,3.16,181.61,181.57,0.23974616]
["bitfinex-derivatives","SOLF0:USTF0",1755596547360,3.16,181.59,181.57,0.23974616]
["bitfinex-derivatives","SOLF0:USTF0",1755596550268,3.16,181.59,181.57,3.14974616]
["bitfinex-derivatives","SOLF0:USTF0",1755596550671,3.63831992,181.62,181.57,3.14974616]
["bitfinex-derivatives","SOLF0:USTF0",1755596551065,3.16,181.6,181.57,3.14974616]
["bitfinex-derivatives","SOLF0:USTF0",1755596551767,3.16,181.62,181.59,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755596552166,3.16,181.62,181.58,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755596552367,3.16,181.62,181.59,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755596553273,6.79831992,181.65,181.6,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755596553466,3.16,181.64,181.6,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755596553666,3.16,181.63,181.6,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755596555869,3.63831992,181.65,181.6,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755596556072,3.16,181.64,181.6,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755596556374,3.16,181.64,181.61,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755596557174,3.16,181.64,181.58,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755596561484,3.16,181.64,181.57,0.23974616]
["bitfinex-derivatives","SOLF0:USTF0",1755596561977,3.16,181.61,181.57,0.23974616]
["bitfinex-derivatives","SOLF0:USTF0",1755596562377,2.32938087,181.59,181.57,0.23974616]
["bitfinex-derivatives","SOLF0:USTF0",1755596562578,5.48938087,181.59,181.57,0.23974616]
["bitfinex-derivatives","SOLF0:USTF0",1755596564571,3.16,181.58,181.57,0.23974616]
["bitfinex-derivatives","SOLF0:USTF0",1755596565976,2.32938087,181.59,181.53,0.25118654]
["bitfinex-derivatives","SOLF0:USTF0",1755596566278,3.16,181.57,181.53,0.25118654]
["bitfinex-derivatives","SOLF0:USTF0",1755596566473,3.16,181.56,181.53,0.25118654]
["bitfinex-derivatives","SOLF0:USTF0",1755596566873,3.6413211,181.58,181.53,0.25118654]
["bitfinex-derivatives","SOLF0:USTF0",1755596567074,3.16,181.55,181.53,0.25118654]
["bitfinex-derivatives","SOLF0:USTF0",1755596567271,3.16,181.54,181.53,0.25118654]
["bitfinex-derivatives","SOLF0:USTF0",1755596570876,6.8013211,181.54,181.53,0.25118654]
["bitfinex-derivatives","SOLF0:USTF0",1755596572079,6.8013211,181.54,181.48,0.26262692]
["bitfinex-derivatives","SOLF0:USTF0",1755596574183,3.07,181.52,181.48,0.26262692]
["bitfinex-derivatives","SOLF0:USTF0",1755596574388,3.07,181.52,181.48,3.35262692]
["bitfinex-derivatives","SOLF0:USTF0",1755596574686,3.07,181.51,181.48,3.35262692]
["bitfinex-derivatives","SOLF0:USTF0",1755596574884,3.6413211,181.54,181.48,0.26262692]
["bitfinex-derivatives","SOLF0:USTF0",1755596574885,3.07,181.53,181.48,0.26262692]
["bitfinex-derivatives","SOLF0:USTF0",1755596575090,3.07,181.5,181.48,0.26262692]
["bitfinex-derivatives","SOLF0:USTF0",1755596575582,3.07,181.5,181.44,0.2740673]
["bitfinex-derivatives","SOLF0:USTF0",1755596575783,6.7113211,181.5,181.44,0.2740673]
["bitfinex-derivatives","SOLF0:USTF0",1755596576082,6.7113211,181.53,181.44,3.3640673]
["bitfinex-derivatives","SOLF0:USTF0",1755596577789,3.07,181.53,181.44,8.8731673]
["bitfinex-derivatives","SOLF0:USTF0",1755596578081,3.6413211,181.56,181.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755596578286,4.46233524,181.55,181.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755596578486,7.53233524,181.54,181.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755596578688,3.07,181.54,181.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755596579387,4.4637782,181.53,181.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755596579580,3.07,181.54,181.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755596579777,4.46383669,181.53,181.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755596579979,3.07,181.54,181.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755596580181,4.46383669,181.53,181.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755596580378,3.07,181.54,181.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755596581885,4.46491372,181.53,181.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755596582082,3.07,181.52,181.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755596583689,3.07,181.52,181.44,0.2740673]
["bitfinex-derivatives","SOLF0:USTF0",1755596583895,3.07,181.52,181.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755596585388,3.6413211,181.57,181.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755596585689,7.53283709,181.56,181.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755596585892,4.46283709,181.55,181.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755596586082,4.46283709,181.54,181.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755596586287,3.07,181.54,181.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755596588194,3.07,181.54,181.44,0.2740673]
["bitfinex-derivatives","SOLF0:USTF0",1755596588789,3.07,181.54,181.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755596595692,3.6413211,181.57,181.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755596595896,141.3013211,181.57,181.45,3.6413211]
["bitfinex-derivatives","SOLF0:USTF0",1755596596198,3.07,181.56,181.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755596596592,3.07,181.56,181.46,5.5084]
["bitfinex-derivatives","SOLF0:USTF0",1755596596803,3.07,181.56,181.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755596603403,4.49383837,181.55,181.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755596603606,3.07,181.56,181.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755596603793,4.49414337,181.55,181.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755596604000,137.6,181.57,181.48,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755596604195,7.65414264,181.56,181.48,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755596604398,4.49414264,181.55,181.48,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755596606910,3.16,181.56,181.48,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755596607101,3.16,181.54,181.48,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755596610306,4.5081745,181.53,181.48,2.33043861]
["bitfinex-derivatives","SOLF0:USTF0",1755596610506,3.16,181.53,181.48,2.33043861]
["bitfinex-derivatives","SOLF0:USTF0",1755596610708,3.16,181.53,181.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755596611514,3.16,181.53,181.48,2.33043861]
["bitfinex-derivatives","SOLF0:USTF0",1755596611715,3.16,181.54,181.48,5.27043861]
["bitfinex-derivatives","SOLF0:USTF0",1755596611917,3.16,181.52,181.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755596612209,5.49043861,181.55,181.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755596612515,7.66978531,181.54,181.48,2.33043861]
["bitfinex-derivatives","SOLF0:USTF0",1755596612816,4.50978531,181.53,181.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755596613014,2.33043861,181.55,181.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755596613217,7.66978565,181.54,181.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755596613410,4.50978565,181.53,181.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755596613609,3.16,181.54,181.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755596613809,4.50976903,181.53,181.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755596614121,4.50976903,181.53,181.48,2.33043861]
["bitfinex-derivatives","SOLF0:USTF0",1755596614122,3.16,181.53,181.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755596615913,140.76,181.57,181.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755596616113,4.50973423,181.56,181.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755596616313,7.66973423,181.55,181.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755596616516,4.50973423,181.54,181.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755596616707,4.50973423,181.53,181.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755596616913,3.16,181.54,181.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755596617228,4.50965206,181.53,181.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755596617417,3.16,181.54,181.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755596617616,4.50952242,181.53,181.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755596617816,3.16,181.54,181.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755596618015,4.50952169,181.53,181.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755596618216,3.16,181.54,181.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755596618413,4.50941429,181.53,181.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755596618617,142.97043861,181.59,181.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755596618814,4.50894371,181.58,181.52,5.27043861]
["bitfinex-derivatives","SOLF0:USTF0",1755596619020,3.16,181.56,181.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755596619519,3.16,181.55,181.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755596622918,3.16,181.58,181.54,5.27043861]
["bitfinex-derivatives","SOLF0:USTF0",1755596623114,7.66618848,181.57,181.54,5.27043861]
["bitfinex-derivatives","SOLF0:USTF0",1755596623318,3.16,181.56,181.54,5.27043861]
["bitfinex-derivatives","SOLF0:USTF0",1755596623815,3.16,181.59,181.56,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755596624020,4.50488012,181.58,181.56,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755596624319,3.16,181.59,181.56,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755596625020,3.16,181.62,181.56,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755596625219,7.66312883,181.61,181.56,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755596625515,4.50312883,181.6,181.52,10.06703581]
["bitfinex-derivatives","SOLF0:USTF0",1755596625721,3.16,181.59,181.53,5.27043861]
["bitfinex-derivatives","SOLF0:USTF0",1755596627115,3.16,181.59,181.52,4.56033581]
["bitfinex-derivatives","SOLF0:USTF0",1755596627116,3.16,181.59,181.55,2.33043861]
["bitfinex-derivatives","SOLF0:USTF0",1755596627317,3.16,181.59,181.56,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755596627714,3.16,181.59,181.57,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755596627920,140.58,181.63,181.56,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755596628123,4.49936115,181.62,181.57,2.33043861]
["bitfinex-derivatives","SOLF0:USTF0",1755596628419,4.49936115,181.61,181.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755596628621,3.16,181.62,181.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755596628823,7.65813069,181.61,181.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755596629122,3.16,181.61,181.57,5.27043861]
["bitfinex-derivatives","SOLF0:USTF0",1755596629625,3.16,181.61,181.57,2.33043861]
["bitfinex-derivatives","SOLF0:USTF0",1755596629823,3.16,181.61,181.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755596630619,137.42,181.63,181.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755596630820,3.16,181.61,181.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755596631821,137.42,181.63,181.54,3.63773379]
["bitfinex-derivatives","SOLF0:USTF0",1755596632020,3.16,181.61,181.54,6.57773379]
["bitfinex-derivatives","SOLF0:USTF0",1755596632320,3.16,181.61,181.54,3.63773379]
["bitfinex-derivatives","SOLF0:USTF0",1755596632525,3.16,181.61,181.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755596639331,3.16,181.61,181.55,8.6358]
["bitfinex-derivatives","SOLF0:USTF0",1755596639529,3.16,181.61,181.55,5.5058]
["bitfinex-derivatives","SOLF0:USTF0",1755596639734,3.16,181.61,181.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755596640128,3.16,181.61,181.55,5.5058]
["bitfinex-derivatives","SOLF0:USTF0",1755596640335,137.42,181.63,181.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755596640638,2.95,181.71,181.6,6.76773379]
["bitfinex-derivatives","SOLF0:USTF0",1755596640829,2.95,181.69,181.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755596645138,2.95,181.69,181.61,8.634]
["bitfinex-derivatives","SOLF0:USTF0",1755596645833,2.95,181.69,181.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755596647029,2.95,181.69,181.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755596647626,2.95,181.69,181.58,8.6348]
["bitfinex-derivatives","SOLF0:USTF0",1755596648839,2.95,181.69,181.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755596649845,2.95,181.67,181.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755596652143,6.58773379,181.67,181.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755596652342,2.95,181.66,181.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755596656944,4.44554114,181.65,181.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755596657146,2.95,181.66,181.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755596657346,2.95,181.64,181.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755596657540,2.95,181.64,181.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755596658947,7.39799191,181.63,181.54,116.12685738]
["bitfinex-derivatives","SOLF0:USTF0",1755596659145,2.95,181.62,181.54,116.12685738]
["bitfinex-derivatives","SOLF0:USTF0",1755596660957,2.95,181.62,181.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755596661643,4.45151574,181.61,181.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755596661855,2.95,181.6,181.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755596664954,4.42113692,181.59,181.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755596665151,2.95,181.6,181.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755596665352,2.96,181.58,181.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755596670457,6.59773379,181.58,181.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755596670661,2.96,181.56,181.49,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755596674763,2.96,181.6,181.49,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755596674963,3.63773379,181.64,181.51,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755596675164,7.37364599,181.63,181.53,5.5063]
["bitfinex-derivatives","SOLF0:USTF0",1755596675369,2.96,181.63,181.54,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755596676564,4.41390025,181.62,181.54,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755596676764,2.96,181.61,181.54,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755596683471,2.96,181.6,181.49,5.5076]
["bitfinex-derivatives","SOLF0:USTF0",1755596683674,2.96,181.6,181.51,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755596689276,4.41855631,181.59,181.51,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755596689475,2.96,181.6,181.51,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755596689667,4.41855631,181.59,181.51,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755596689869,2.96,181.58,181.51,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755596697276,4.45940996,181.57,181.51,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755596697482,2.96,181.58,181.51,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755596697670,4.45957186,181.57,181.51,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755596697873,2.96,181.58,181.51,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755596698076,4.45957186,181.57,181.51,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755596698380,2.96,181.58,181.51,5.25957422]
["bitfinex-derivatives","SOLF0:USTF0",1755596698581,4.46055599,181.57,181.51,5.25957422]
["bitfinex-derivatives","SOLF0:USTF0",1755596698777,2.96,181.58,181.51,5.25957422]
["bitfinex-derivatives","SOLF0:USTF0",1755596698978,4.46055599,181.57,181.51,5.25957422]
["bitfinex-derivatives","SOLF0:USTF0",1755596699178,2.96,181.58,181.51,5.25957422]
["bitfinex-derivatives","SOLF0:USTF0",1755596699379,4.46084854,181.57,181.51,5.25957422]
["bitfinex-derivatives","SOLF0:USTF0",1755596699580,2.96,181.58,181.51,5.25957422]
["bitfinex-derivatives","SOLF0:USTF0",1755596699779,4.4618125,181.57,181.51,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755596699983,2.96,181.58,181.51,5.25957422]
["bitfinex-derivatives","SOLF0:USTF0",1755596700281,4.4618125,181.57,181.51,5.25957422]
["bitfinex-derivatives","SOLF0:USTF0",1755596700484,2.96,181.58,181.51,5.25957422]
["bitfinex-derivatives","SOLF0:USTF0",1755596700685,4.46280308,181.57,181.51,5.25957422]
["bitfinex-derivatives","SOLF0:USTF0",1755596700984,7.50280308,181.56,181.53,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755596701285,3.04,181.56,181.53,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755596702387,3.04,181.56,181.54,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755596703791,3.04,181.58,181.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755596703985,7.50594375,181.57,181.53,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755596704186,4.46594375,181.56,181.51,2.32957422]
["bitfinex-derivatives","SOLF0:USTF0",1755596704391,3.04,181.57,181.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755596704589,4.46620572,181.56,181.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755596704887,3.04,181.56,181.53,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755596705594,3.04,181.56,181.54,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755596710093,2.32957422,181.59,181.54,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755596710299,4.4673153,181.58,181.54,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755596710489,2.32957422,181.61,181.54,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755596710694,4.46687636,181.6,181.54,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755596710895,4.46687636,181.59,181.55,2.32957422]
["bitfinex-derivatives","SOLF0:USTF0",1755596711096,3.04,181.6,181.57,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755596711291,4.46645185,181.59,181.57,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755596711491,3.04,181.6,181.57,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755596711693,4.46644167,181.59,181.57,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755596711895,3.04,181.6,181.57,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755596712098,4.46644167,181.59,181.57,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755596712298,3.04,181.6,181.57,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755596712495,4.46607248,181.59,181.57,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755596712696,3.04,181.6,181.57,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755596712897,4.46607248,181.59,181.57,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755596713099,3.04,181.6,181.57,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755596713300,4.46575692,181.59,181.57,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755596713500,3.04,181.6,181.57,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755596713799,4.46583943,181.59,181.57,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755596713998,3.04,181.6,181.57,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755596714198,4.46583943,181.59,181.57,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755596714500,3.04,181.6,181.57,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755596714701,4.46566562,181.59,181.57,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755596714893,3.04,181.6,181.57,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755596715093,4.46566562,181.59,181.57,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755596715298,3.04,181.6,181.57,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755596715494,4.46554818,181.59,181.56,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755596715694,142.18957422,181.63,181.56,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755596715897,7.09569341,181.62,181.56,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755596716200,7.50554817,181.61,181.58,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755596716398,4.46554817,181.6,181.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755596716591,3.04,181.63,181.57,2.32957422]
["bitfinex-derivatives","SOLF0:USTF0",1755596716794,4.46523072,181.62,181.57,2.32957422]
["bitfinex-derivatives","SOLF0:USTF0",1755596716995,7.50523072,181.61,181.57,2.32957422]
["bitfinex-derivatives","SOLF0:USTF0",1755596717197,2.32957422,181.63,181.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755596717394,7.50483484,181.62,181.57,2.32957422]
["bitfinex-derivatives","SOLF0:USTF0",1755596717595,4.46483484,181.61,181.58,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755596717799,3.04,181.63,181.6,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755596717994,4.46479881,181.62,181.57,2.32957422]
["bitfinex-derivatives","SOLF0:USTF0",1755596718204,139.08957422,181.66,181.39,687.26550767]
["bitfinex-derivatives","SOLF0:USTF0",1755596718205,3.04,181.65,181.6,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755596718501,4.46343126,181.64,181.59,2.32957422]
["bitfinex-derivatives","SOLF0:USTF0",1755596718700,3.04,181.65,181.59,2.32957422]
["bitfinex-derivatives","SOLF0:USTF0",1755596718901,4.46324365,181.64,181.59,2.32957422]
["bitfinex-derivatives","SOLF0:USTF0",1755596719103,3.04,181.64,181.59,2.32957422]
["bitfinex-derivatives","SOLF0:USTF0",1755596719302,3.04,181.64,181.61,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755596720200,3.04,181.64,181.62,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755596722201,139.8,181.66,181.63,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755596722402,2.32957422,181.68,181.63,2.32957422]
["bitfinex-derivatives","SOLF0:USTF0",1755596722403,2.9,181.68,181.63,2.32957422]
["bitfinex-derivatives","SOLF0:USTF0",1755596722597,5.22957422,181.71,181.65,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755596722797,4.45650271,181.7,181.63,2.32957422]
["bitfinex-derivatives","SOLF0:USTF0",1755596722998,4.45650271,181.69,181.63,7.83277422]
["bitfinex-derivatives","SOLF0:USTF0",1755596723203,2.9,181.69,181.63,7.83277422]
["bitfinex-derivatives","SOLF0:USTF0",1755596723408,2.9,181.69,181.66,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755596723602,2.9,181.69,181.64,5.5031]
["bitfinex-derivatives","SOLF0:USTF0",1755596723902,2.32957422,181.71,181.68,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755596723903,2.9,181.71,181.68,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755596724408,136.7,181.72,181.63,6.58423194]
["bitfinex-derivatives","SOLF0:USTF0",1755596724602,136.7,181.72,181.64,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755596725305,2.9,181.74,181.67,5.502]
["bitfinex-derivatives","SOLF0:USTF0",1755596725505,2.9,181.74,181.68,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755596727705,2.9,181.74,181.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755596727907,2.9,181.74,181.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755596728805,509.62,181.77,181.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755596729115,2.9,181.75,181.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755596730104,136.68,181.77,181.69,5.5014]
["bitfinex-derivatives","SOLF0:USTF0",1755596730296,2.9,181.76,181.67,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755596730702,2.9,181.76,181.67,8.4522]
["bitfinex-derivatives","SOLF0:USTF0",1755596730897,2.9,181.76,181.67,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755596732211,2.9,181.75,181.64,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755596733699,2.9,181.72,181.61,12.08813194]
["bitfinex-derivatives","SOLF0:USTF0",1755596733908,2.9,181.72,181.62,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755596735313,2.9,181.72,181.62,8.4537]
["bitfinex-derivatives","SOLF0:USTF0",1755596736110,2.9,181.72,181.62,5.5037]
["bitfinex-derivatives","SOLF0:USTF0",1755596736314,2.9,181.72,181.63,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755596736708,2.9,181.72,181.63,8.4534]
["bitfinex-derivatives","SOLF0:USTF0",1755596737316,3.85793878,181.77,181.65,5.5028]
["bitfinex-derivatives","SOLF0:USTF0",1755596737515,2.9,181.75,181.66,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755596740014,2.9,181.75,181.66,8.4525]
["bitfinex-derivatives","SOLF0:USTF0",1755596740714,2.9,181.75,181.66,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755596744117,2.9,181.75,181.63,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755596744423,2.9,181.73,181.63,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755596747918,2.9,181.73,181.64,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755596753826,4.41258064,181.72,181.64,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755596754026,2.95,181.71,181.64,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755596755423,2.95,181.71,181.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755596755730,2.95,181.69,181.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755596756032,2.95,181.67,181.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755596756227,2.95,181.65,181.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755596763935,3.63423194,181.7,181.57,8.5451]
["bitfinex-derivatives","SOLF0:USTF0",1755596764133,2.95,181.68,181.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755596765324,2.95,181.68,181.58,5.5049]
["bitfinex-derivatives","SOLF0:USTF0",1755596765529,2.95,181.68,181.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755596768430,2.95,181.68,181.59,5.5046]
["bitfinex-derivatives","SOLF0:USTF0",1755596768735,2.95,181.68,181.61,3.63423194]
["bitfinex-derivatives","SOLF0:USTF0",1755596769036,2.95,181.71,181.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755596769237,4.42637224,181.7,181.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755596769428,2.95,181.71,181.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755596769629,4.42648413,181.7,181.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755596769831,2.95,181.71,181.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755596770029,2.95,181.71,181.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755596770030,4.4264842,181.7,181.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755596770239,2.95,181.71,181.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755596770435,4.42681845,181.7,181.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755596770625,2.95,181.71,181.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755596770827,4.42681845,181.7,181.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755596771029,2.95,181.71,181.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755596772836,2.95,181.71,181.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755596783251,4.43486892,181.7,181.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755596783447,3.05,181.68,181.61,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755596783746,4.43532413,181.67,181.61,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755596784048,3.05,181.67,181.59,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755596784247,145.54239287,181.76,181.6,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755596784248,3.05,181.71,181.6,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755596784443,3.63423194,181.73,181.6,5.5041]
["bitfinex-derivatives","SOLF0:USTF0",1755596784649,3.05,181.69,181.61,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755596785952,3.05,181.69,181.61,8.3939]
["bitfinex-derivatives","SOLF0:USTF0",1755596786245,3.05,181.69,181.62,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755596789752,3.05,181.69,181.61,3.63423194]
["bitfinex-derivatives","SOLF0:USTF0",1755596790058,3.05,181.67,181.61,3.63423194]
["bitfinex-derivatives","SOLF0:USTF0",1755596790660,3.05,181.67,181.6,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755596793564,3.05,181.67,181.57,7.45529962]
["bitfinex-derivatives","SOLF0:USTF0",1755596793862,3.05,181.65,181.57,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755596794256,3.05,181.63,181.57,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755596795764,3.05,181.63,181.57,8.3952]
["bitfinex-derivatives","SOLF0:USTF0",1755596797065,3.05,181.63,181.57,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755596797659,3.05,181.63,181.54,4.56529962]
["bitfinex-derivatives","SOLF0:USTF0",1755596797859,4.43679562,181.62,181.53,7.45529962]
["bitfinex-derivatives","SOLF0:USTF0",1755596798059,3.05,181.6,181.53,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755596798563,3.05,181.63,181.54,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755596798862,3.05,181.63,181.56,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755596800469,3.05,181.63,181.57,2.3280795]
["bitfinex-derivatives","SOLF0:USTF0",1755596800768,3.05,181.63,181.59,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755596800967,3.05,181.63,181.6,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755596801568,3.05,181.63,181.58,2.3280795]
["bitfinex-derivatives","SOLF0:USTF0",1755596801866,3.05,181.63,181.6,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755596802370,3.05,181.64,181.58,2.3280795]
["bitfinex-derivatives","SOLF0:USTF0",1755596803573,3.05,181.64,181.57,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755596803761,3.05,181.64,181.57,5.2180795]
["bitfinex-derivatives","SOLF0:USTF0",1755596803964,2.3280795,181.63,181.57,2.3280795]
["bitfinex-derivatives","SOLF0:USTF0",1755596804367,3.05,181.62,181.59,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755596804778,3.05,181.61,181.57,5.2180795]
["bitfinex-derivatives","SOLF0:USTF0",1755596804973,3.05,181.61,181.57,2.3280795]
["bitfinex-derivatives","SOLF0:USTF0",1755596805182,3.05,181.64,181.59,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755596805379,3.05,181.63,181.59,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755596805981,3.05,181.62,181.59,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755596806282,3.05,181.62,181.6,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755596806470,3.05,181.64,181.58,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755596806670,3.05,181.64,181.6,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755596806876,3.05,181.64,181.61,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755596807484,2.3280795,181.67,181.61,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755596807682,3.05,181.63,181.59,2.3280795]
["bitfinex-derivatives","SOLF0:USTF0",1755596807885,3.05,181.62,181.56,2.3280795]
["bitfinex-derivatives","SOLF0:USTF0",1755596809387,5.3780795,181.62,181.55,5.2180795]
["bitfinex-derivatives","SOLF0:USTF0",1755596809585,5.3780795,181.62,181.53,4.56529962]
["bitfinex-derivatives","SOLF0:USTF0",1755596809586,2.3280795,181.6,181.53,2.3280795]
["bitfinex-derivatives","SOLF0:USTF0",1755596809781,3.05,181.59,181.53,2.3280795]
["bitfinex-derivatives","SOLF0:USTF0",1755596810286,3.05,181.6,181.49,7.45529962]
["bitfinex-derivatives","SOLF0:USTF0",1755596810488,3.05,181.6,181.49,12.96299962]
["bitfinex-derivatives","SOLF0:USTF0",1755596811782,3.05,181.6,181.51,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755596812888,3.05,181.6,181.48,7.57529962]
["bitfinex-derivatives","SOLF0:USTF0",1755596813091,2.98,181.57,181.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755596813982,2.98,181.57,181.49,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755596818294,2.98,181.57,181.46,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755596820693,6.62061559,181.55,181.46,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755596820882,7.51907988,181.54,181.45,116.92531127]
["bitfinex-derivatives","SOLF0:USTF0",1755596821092,2.98,181.53,181.44,0.2740673]
["bitfinex-derivatives","SOLF0:USTF0",1755596822603,2.98,181.51,181.44,0.2740673]
["bitfinex-derivatives","SOLF0:USTF0",1755596823991,2.98,181.51,181.45,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755596824399,2.98,181.51,181.44,0.2740673]
["bitfinex-derivatives","SOLF0:USTF0",1755596824995,2.98,181.51,181.44,3.2840673]
["bitfinex-derivatives","SOLF0:USTF0",1755596826297,2.98,181.51,181.44,0.2740673]
["bitfinex-derivatives","SOLF0:USTF0",1755596828600,4.52723733,181.5,181.44,0.2740673]
["bitfinex-derivatives","SOLF0:USTF0",1755596828933,2.98,181.47,181.44,0.2740673]
["bitfinex-derivatives","SOLF0:USTF0",1755596829299,2.98,181.51,181.44,0.2740673]
["bitfinex-derivatives","SOLF0:USTF0",1755596829803,2.98,181.48,181.45,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755596830201,2.98,181.46,181.44,0.2740673]
["bitfinex-derivatives","SOLF0:USTF0",1755596830903,2.98,181.51,181.44,0.2740673]
["bitfinex-derivatives","SOLF0:USTF0",1755596834912,4.5251435,181.5,181.44,0.2740673]
["bitfinex-derivatives","SOLF0:USTF0",1755596835211,2.98,181.47,181.44,0.2740673]
["bitfinex-derivatives","SOLF0:USTF0",1755596835403,2.98,181.47,181.44,3.2840673]
["bitfinex-derivatives","SOLF0:USTF0",1755596835605,2.98,181.51,181.44,0.2740673]
["bitfinex-derivatives","SOLF0:USTF0",1755596835803,2.98,181.48,181.44,0.2740673]
["bitfinex-derivatives","SOLF0:USTF0",1755596836009,2.98,181.47,181.44,3.2840673]
["bitfinex-derivatives","SOLF0:USTF0",1755596837010,2.98,181.51,181.44,3.2840673]
["bitfinex-derivatives","SOLF0:USTF0",1755596837211,2.98,181.49,181.44,3.2840673]
["bitfinex-derivatives","SOLF0:USTF0",1755596837412,2.98,181.51,181.44,0.2740673]
["bitfinex-derivatives","SOLF0:USTF0",1755596837612,4.52650411,181.5,181.44,0.2740673]
["bitfinex-derivatives","SOLF0:USTF0",1755596837910,2.98,181.51,181.44,0.2740673]
["bitfinex-derivatives","SOLF0:USTF0",1755596838115,2.98,181.49,181.44,0.2740673]
["bitfinex-derivatives","SOLF0:USTF0",1755596838407,2.98,181.47,181.44,3.2840673]
["bitfinex-derivatives","SOLF0:USTF0",1755596839814,2.98,181.47,181.44,0.2740673]
["bitfinex-derivatives","SOLF0:USTF0",1755596840014,2.98,181.51,181.45,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755596840306,2.98,181.51,181.44,0.2740673]
["bitfinex-derivatives","SOLF0:USTF0",1755596840307,2.98,181.51,181.47,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755596840512,2.98,181.5,181.47,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755596841811,2.98,181.52,181.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755596842010,2.98,181.51,181.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755596842514,2.89,181.5,181.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755596843804,2.89,181.49,181.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755596844010,2.89,181.48,181.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755596844210,2.89,181.48,181.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755596845006,136.02,181.59,181.44,0.2740673]
["bitfinex-derivatives","SOLF0:USTF0",1755596845007,2.89,181.49,181.44,0.2740673]
["bitfinex-derivatives","SOLF0:USTF0",1755596845209,2.89,181.48,181.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755596845412,3.64061559,181.5,181.44,0.2740673]
["bitfinex-derivatives","SOLF0:USTF0",1755596845612,2.89,181.49,181.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755596847115,2.89,181.52,181.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755596847427,4.53483178,181.51,181.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755596847717,2.89,181.52,181.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755596850110,4.53978883,181.51,181.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755596850320,2.89,181.52,181.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755596850612,4.54177517,181.51,181.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755596850817,2.89,181.52,181.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755596851015,4.54177517,181.51,181.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755596851319,2.89,181.52,181.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755596851518,4.5445605,181.51,181.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755596851818,2.89,181.52,181.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755596852020,4.5445605,181.51,181.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755596852216,2.89,181.52,181.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755596852416,4.54778818,181.51,181.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755596852714,2.89,181.52,181.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755596852920,4.54778818,181.51,181.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755596853112,2.89,181.52,181.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755596853317,4.54818704,181.51,181.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755596853521,7.43818704,181.5,181.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755596853715,2.89,181.5,181.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755596853916,2.89,181.5,181.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755596854224,7.44463311,181.49,181.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755596854523,2.89,181.49,181.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755596854722,2.89,181.52,181.44,0.2740673]
["bitfinex-derivatives","SOLF0:USTF0",1755596854921,2.89,181.5,181.44,0.2740673]
["bitfinex-derivatives","SOLF0:USTF0",1755596855223,2.89,181.48,181.44,0.2740673]
["bitfinex-derivatives","SOLF0:USTF0",1755596855422,2.89,181.52,181.44,3.3940673]
["bitfinex-derivatives","SOLF0:USTF0",1755596855620,4.5568234,181.51,181.44,3.3940673]
["bitfinex-derivatives","SOLF0:USTF0",1755596855820,7.4468234,181.5,181.44,3.3940673]
["bitfinex-derivatives","SOLF0:USTF0",1755596856122,3.64061559,181.53,181.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755596856426,2.89,181.48,181.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755596856727,2.89,181.46,181.44,0.2740673]
["bitfinex-derivatives","SOLF0:USTF0",1755596856926,2.89,181.49,181.44,3.3940673]
["bitfinex-derivatives","SOLF0:USTF0",1755596857118,7.44920002,181.48,181.44,3.3940673]
["bitfinex-derivatives","SOLF0:USTF0",1755596857414,4.55920002,181.47,181.44,3.3940673]
["bitfinex-derivatives","SOLF0:USTF0",1755596857726,4.55920002,181.47,181.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755596858119,4.55920002,181.47,181.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755596858319,7.44920002,181.5,181.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755596858518,4.55920002,181.49,181.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755596858720,4.55920002,181.49,181.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755596859127,4.55920002,181.49,181.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755596859328,4.55920002,181.49,181.44,0.2740673]
["bitfinex-derivatives","SOLF0:USTF0",1755596859528,4.55920002,181.49,181.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755596860124,4.55920002,181.49,181.44,0.2740673]
["bitfinex-derivatives","SOLF0:USTF0",1755596860326,4.55920002,181.48,181.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755596860520,7.44920002,181.47,181.44,3.3940673]
["bitfinex-derivatives","SOLF0:USTF0",1755596860721,2.89,181.47,181.44,3.3940673]
["bitfinex-derivatives","SOLF0:USTF0",1755596861227,2.89,181.52,181.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755596861422,4.56889244,181.51,181.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755596861627,379.12062535,181.6,181.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755596861925,7.23339287,181.59,181.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755596862127,372.97,181.6,181.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755596862128,10.12339287,181.58,181.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755596862320,7.23339287,181.57,181.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755596862628,4.56813644,181.56,181.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755596862824,4.56813644,181.55,181.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755596863031,2.89,181.58,181.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755596863226,4.22709624,181.57,181.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755596863426,4.22709624,181.56,181.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755596863624,2.89,181.58,181.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755596863823,4.22825572,181.57,181.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755596864130,2.89,181.54,181.47,7.68045249]
["bitfinex-derivatives","SOLF0:USTF0",1755596864331,2.89,181.54,181.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755596864726,2.89,181.59,181.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755596864924,2.89,181.57,181.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755596865131,2.89,181.55,181.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755596865326,6.53061559,181.55,181.45,4.56045249]
["bitfinex-derivatives","SOLF0:USTF0",1755596865532,2.89,181.53,181.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755596867933,2.89,181.51,181.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755596868136,3.64061559,181.55,181.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755596868137,4.22754509,181.5,181.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755596868339,4.22754509,181.49,181.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755596868539,2.89,181.58,181.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755596868746,7.18512056,181.57,181.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755596868944,4.52089385,181.56,181.49,5.5078]
["bitfinex-derivatives","SOLF0:USTF0",1755596869141,4.52089385,181.55,181.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755596869339,4.52089385,181.54,181.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755596869536,2.89,181.58,181.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755596869738,4.51918097,181.57,181.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755596869945,7.40918097,181.56,181.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755596870245,4.51918097,181.55,181.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755596870448,2.89,181.56,181.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755596870647,4.51815326,181.55,181.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755596870835,2.89,181.56,181.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755596871034,4.51815292,181.55,181.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755596871243,2.89,181.53,181.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755596871444,2.89,181.53,181.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755596871847,2.89,181.56,181.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755596872144,4.51731253,181.55,181.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755596872344,4.51731253,181.54,181.48,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755596872544,2.89,181.56,181.48,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755596872746,4.51675479,181.55,181.48,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755596872947,4.51675479,181.54,181.48,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755596873148,2.89,181.56,181.48,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755596873447,4.51629318,181.55,181.48,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755596873642,2.89,181.56,181.48,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755596873844,4.44268718,181.55,181.48,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755596874043,2.89,181.56,181.48,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755596874245,4.44246984,181.55,181.48,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755596874446,2.89,181.56,181.48,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755596874746,4.44246984,181.55,181.48,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755596874947,2.89,181.56,181.48,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755596875149,4.44246984,181.55,181.48,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755596875348,2.89,181.56,181.48,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755596875549,4.44215788,181.55,181.48,8.4281]
["bitfinex-derivatives","SOLF0:USTF0",1755596875745,2.89,181.56,181.48,8.4281]
["bitfinex-derivatives","SOLF0:USTF0",1755596875944,4.44215788,181.55,181.48,8.4281]
["bitfinex-derivatives","SOLF0:USTF0",1755596876148,2.89,181.56,181.48,8.4281]
["bitfinex-derivatives","SOLF0:USTF0",1755596876353,4.44190945,181.55,181.48,8.4281]
["bitfinex-derivatives","SOLF0:USTF0",1755596876551,2.89,181.56,181.48,8.4281]
["bitfinex-derivatives","SOLF0:USTF0",1755596876752,4.44190945,181.55,181.48,8.4281]
["bitfinex-derivatives","SOLF0:USTF0",1755596876952,2.89,181.56,181.48,8.4281]
["bitfinex-derivatives","SOLF0:USTF0",1755596877254,4.44190945,181.55,181.48,8.4281]
["bitfinex-derivatives","SOLF0:USTF0",1755596877449,2.89,181.56,181.48,8.4281]
["bitfinex-derivatives","SOLF0:USTF0",1755596877651,4.44173746,181.55,181.48,8.4281]
["bitfinex-derivatives","SOLF0:USTF0",1755596877852,2.89,181.56,181.48,8.4281]
["bitfinex-derivatives","SOLF0:USTF0",1755596878053,4.44173746,181.55,181.48,8.4281]
["bitfinex-derivatives","SOLF0:USTF0",1755596878351,2.89,181.56,181.48,8.4281]
["bitfinex-derivatives","SOLF0:USTF0",1755596878551,4.44165996,181.55,181.48,8.4281]
["bitfinex-derivatives","SOLF0:USTF0",1755596878750,2.89,181.56,181.48,8.4281]
["bitfinex-derivatives","SOLF0:USTF0",1755596878950,4.44165996,181.55,181.48,8.4281]
["bitfinex-derivatives","SOLF0:USTF0",1755596879149,2.89,181.56,181.48,8.4281]
["bitfinex-derivatives","SOLF0:USTF0",1755596879351,4.44156936,181.55,181.48,8.4281]
["bitfinex-derivatives","SOLF0:USTF0",1755596879551,4.44162748,181.54,181.48,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755596879854,2.89,181.52,181.44,0.2740673]
["bitfinex-derivatives","SOLF0:USTF0",1755596880046,2.89,181.5,181.44,0.2740673]
["bitfinex-derivatives","SOLF0:USTF0",1755596880243,2.89,181.5,181.44,3.1940673]
["bitfinex-derivatives","SOLF0:USTF0",1755596880551,138.69,181.53,181.46,5.5087]
["bitfinex-derivatives","SOLF0:USTF0",1755596880747,138.69,181.53,181.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755596881148,7.33212159,181.52,181.45,5.5089]
["bitfinex-derivatives","SOLF0:USTF0",1755596881348,2.89,181.52,181.44,3.1940673]
["bitfinex-derivatives","SOLF0:USTF0",1755596881854,2.89,181.52,181.45,5.5089]
["bitfinex-derivatives","SOLF0:USTF0",1755596882557,2.89,181.52,181.44,8.7033673]
["bitfinex-derivatives","SOLF0:USTF0",1755596883352,2.89,181.52,181.44,3.1940673]
["bitfinex-derivatives","SOLF0:USTF0",1755596883659,2.89,181.5,181.44,3.1940673]
["bitfinex-derivatives","SOLF0:USTF0",1755596883859,2.89,181.5,181.44,0.2740673]
["bitfinex-derivatives","SOLF0:USTF0",1755596884360,2.89,181.53,181.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755596884659,4.44418634,181.52,181.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755596884855,4.44418634,181.51,181.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755596885052,2.89,181.53,181.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755596885253,4.44433094,181.52,181.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755596885456,4.44433094,181.51,181.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755596885753,2.89,181.53,181.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755596885946,4.44453752,181.52,181.45,8.429]
["bitfinex-derivatives","SOLF0:USTF0",1755596886146,4.44453752,181.51,181.45,8.429]
["bitfinex-derivatives","SOLF0:USTF0",1755596886354,2.89,181.53,181.45,8.429]
["bitfinex-derivatives","SOLF0:USTF0",1755596886554,4.44482404,181.52,181.45,8.429]
["bitfinex-derivatives","SOLF0:USTF0",1755596886756,4.44482404,181.51,181.45,8.429]
["bitfinex-derivatives","SOLF0:USTF0",1755596886951,2.89,181.53,181.45,8.429]
["bitfinex-derivatives","SOLF0:USTF0",1755596887157,4.44482404,181.52,181.45,8.429]
["bitfinex-derivatives","SOLF0:USTF0",1755596887454,4.44482404,181.51,181.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755596887655,2.89,181.53,181.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755596887846,4.44488051,181.52,181.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755596888058,4.44488051,181.51,181.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755596888256,2.89,181.53,181.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755596888559,4.44473983,181.52,181.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755596888760,7.33473983,181.51,181.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755596888961,2.89,181.51,181.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755596889359,2.89,181.51,181.44,0.2740673]
["bitfinex-derivatives","SOLF0:USTF0",1755596889561,4.44514781,181.5,181.44,0.2740673]
["bitfinex-derivatives","SOLF0:USTF0",1755596889760,2.89,181.48,181.44,0.2740673]
["bitfinex-derivatives","SOLF0:USTF0",1755596889959,2.89,181.47,181.44,0.2740673]
["bitfinex-derivatives","SOLF0:USTF0",1755596890357,2.89,181.47,181.44,3.1940673]
["bitfinex-derivatives","SOLF0:USTF0",1755596890858,2.89,181.5,181.44,3.1940673]
["bitfinex-derivatives","SOLF0:USTF0",1755596891164,3.64061559,181.53,181.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755596891165,2.89,181.49,181.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755596891361,2.89,181.52,181.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755596891566,4.44593577,181.51,181.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755596891750,4.44593577,181.5,181.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755596891955,2.89,181.48,181.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755596892758,2.89,181.51,181.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755596893064,4.4461894,181.5,181.44,3.1940673]
["bitfinex-derivatives","SOLF0:USTF0",1755596893258,2.89,181.51,181.44,3.1940673]
["bitfinex-derivatives","SOLF0:USTF0",1755596893457,4.44611676,181.5,181.44,3.1940673]
["bitfinex-derivatives","SOLF0:USTF0",1755596893665,2.89,181.51,181.44,3.1940673]
["bitfinex-derivatives","SOLF0:USTF0",1755596893964,4.44611676,181.5,181.44,3.1940673]
["bitfinex-derivatives","SOLF0:USTF0",1755596894166,2.89,181.51,181.44,3.1940673]
["bitfinex-derivatives","SOLF0:USTF0",1755596894362,4.44600467,181.5,181.44,3.1940673]
["bitfinex-derivatives","SOLF0:USTF0",1755596894558,2.89,181.51,181.44,3.1940673]
["bitfinex-derivatives","SOLF0:USTF0",1755596894761,4.44604495,181.5,181.44,3.1940673]
["bitfinex-derivatives","SOLF0:USTF0",1755596894961,2.89,181.51,181.44,3.1940673]
["bitfinex-derivatives","SOLF0:USTF0",1755596895163,4.44604495,181.5,181.44,3.1940673]
["bitfinex-derivatives","SOLF0:USTF0",1755596895364,2.89,181.51,181.44,3.1940673]
["bitfinex-derivatives","SOLF0:USTF0",1755596895563,4.44597399,181.5,181.44,3.1940673]
["bitfinex-derivatives","SOLF0:USTF0",1755596895763,2.89,181.51,181.44,3.1940673]
["bitfinex-derivatives","SOLF0:USTF0",1755596895964,4.44597399,181.5,181.44,3.1940673]
["bitfinex-derivatives","SOLF0:USTF0",1755596896166,2.89,181.51,181.44,3.1940673]
["bitfinex-derivatives","SOLF0:USTF0",1755596896361,4.44585666,181.5,181.44,3.1940673]
["bitfinex-derivatives","SOLF0:USTF0",1755596896560,2.89,181.51,181.44,3.1940673]
["bitfinex-derivatives","SOLF0:USTF0",1755596896759,4.44590382,181.5,181.44,3.1940673]
["bitfinex-derivatives","SOLF0:USTF0",1755596896960,2.89,181.51,181.44,3.1940673]
["bitfinex-derivatives","SOLF0:USTF0",1755596897169,4.44590382,181.5,181.44,3.1940673]
["bitfinex-derivatives","SOLF0:USTF0",1755596897468,2.89,181.51,181.44,3.1940673]
["bitfinex-derivatives","SOLF0:USTF0",1755596897669,4.44583444,181.5,181.44,3.1940673]
["bitfinex-derivatives","SOLF0:USTF0",1755596897861,2.89,181.51,181.44,3.1940673]
["bitfinex-derivatives","SOLF0:USTF0",1755596898061,4.44583444,181.5,181.44,3.1940673]
["bitfinex-derivatives","SOLF0:USTF0",1755596898267,2.89,181.51,181.44,3.1940673]
["bitfinex-derivatives","SOLF0:USTF0",1755596898466,4.44576585,181.5,181.44,3.1940673]
["bitfinex-derivatives","SOLF0:USTF0",1755596898665,2.89,181.51,181.44,3.1940673]
["bitfinex-derivatives","SOLF0:USTF0",1755596898866,4.44576585,181.5,181.44,3.1940673]
["bitfinex-derivatives","SOLF0:USTF0",1755596899068,2.89,181.51,181.44,3.1940673]
["bitfinex-derivatives","SOLF0:USTF0",1755596899367,4.44564096,181.5,181.44,3.1940673]
["bitfinex-derivatives","SOLF0:USTF0",1755596899566,2.89,181.51,181.44,3.1940673]
["bitfinex-derivatives","SOLF0:USTF0",1755596899765,4.44569805,181.5,181.44,3.1940673]
["bitfinex-derivatives","SOLF0:USTF0",1755596899966,2.89,181.51,181.44,3.1940673]
["bitfinex-derivatives","SOLF0:USTF0",1755596900167,4.44569805,181.5,181.44,3.1940673]
["bitfinex-derivatives","SOLF0:USTF0",1755596900369,2.89,181.51,181.44,3.1940673]
["bitfinex-derivatives","SOLF0:USTF0",1755596900570,4.44575474,181.5,181.44,3.1940673]
["bitfinex-derivatives","SOLF0:USTF0",1755596900771,2.89,181.51,181.44,3.1940673]
["bitfinex-derivatives","SOLF0:USTF0",1755596900966,4.44575474,181.5,181.44,3.1940673]
["bitfinex-derivatives","SOLF0:USTF0",1755596901171,2.89,181.51,181.44,3.1940673]
["bitfinex-derivatives","SOLF0:USTF0",1755596901378,4.44569673,181.5,181.44,3.1940673]
["bitfinex-derivatives","SOLF0:USTF0",1755596901674,2.89,181.51,181.44,8.7033673]
["bitfinex-derivatives","SOLF0:USTF0",1755596901877,4.44558212,181.5,181.44,8.7033673]
["bitfinex-derivatives","SOLF0:USTF0",1755596902072,2.89,181.51,181.44,8.7033673]
["bitfinex-derivatives","SOLF0:USTF0",1755596902281,4.4459272,181.5,181.44,8.7033673]
["bitfinex-derivatives","SOLF0:USTF0",1755596902469,2.89,181.51,181.44,8.7033673]
["bitfinex-derivatives","SOLF0:USTF0",1755596902669,4.44602005,181.5,181.44,8.7033673]
["bitfinex-derivatives","SOLF0:USTF0",1755596902869,2.89,181.51,181.44,8.7033673]
["bitfinex-derivatives","SOLF0:USTF0",1755596903069,4.44602005,181.5,181.44,8.7033673]
["bitfinex-derivatives","SOLF0:USTF0",1755596903267,2.89,181.51,181.44,8.7033673]
["bitfinex-derivatives","SOLF0:USTF0",1755596903472,4.4683265,181.5,181.44,8.7033673]
["bitfinex-derivatives","SOLF0:USTF0",1755596903672,2.89,181.51,181.44,8.7033673]
["bitfinex-derivatives","SOLF0:USTF0",1755596903873,4.4683265,181.5,181.44,8.7033673]
["bitfinex-derivatives","SOLF0:USTF0",1755596904079,2.89,181.51,181.44,8.7033673]
["bitfinex-derivatives","SOLF0:USTF0",1755596904282,4.46851878,181.5,181.44,8.7033673]
["bitfinex-derivatives","SOLF0:USTF0",1755596904481,2.89,181.51,181.44,8.7033673]
["bitfinex-derivatives","SOLF0:USTF0",1755596904682,4.46859084,181.5,181.44,8.7033673]
["bitfinex-derivatives","SOLF0:USTF0",1755596904980,2.89,181.51,181.44,8.7033673]
["bitfinex-derivatives","SOLF0:USTF0",1755596905182,4.46859084,181.5,181.44,8.7033673]
["bitfinex-derivatives","SOLF0:USTF0",1755596905373,2.89,181.51,181.44,8.7033673]
["bitfinex-derivatives","SOLF0:USTF0",1755596905374,2.89,181.51,181.44,3.1940673]
["bitfinex-derivatives","SOLF0:USTF0",1755596905571,7.46874171,181.5,181.44,3.1940673]
["bitfinex-derivatives","SOLF0:USTF0",1755596905880,3.0,181.48,181.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755596906269,3.0,181.48,181.44,0.2740673]
["bitfinex-derivatives","SOLF0:USTF0",1755596906469,3.0,181.51,181.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755596906678,7.46920189,181.5,181.44,3.3240673]
["bitfinex-derivatives","SOLF0:USTF0",1755596906879,4.46920189,181.49,181.44,0.2740673]
["bitfinex-derivatives","SOLF0:USTF0",1755596907082,3.0,181.5,181.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755596907283,4.46935646,181.49,181.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755596907483,3.0,181.53,181.45,5.509]
["bitfinex-derivatives","SOLF0:USTF0",1755596907682,3.0,181.51,181.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755596907983,7.4689907,181.5,181.44,0.2740673]
["bitfinex-derivatives","SOLF0:USTF0",1755596908178,3.0,181.5,181.44,0.2740673]
["bitfinex-derivatives","SOLF0:USTF0",1755596908382,3.0,181.48,181.44,3.3240673]
["bitfinex-derivatives","SOLF0:USTF0",1755596908776,3.0,181.54,181.44,3.3240673]
["bitfinex-derivatives","SOLF0:USTF0",1755596908979,6.64061559,181.52,181.44,0.2740673]
["bitfinex-derivatives","SOLF0:USTF0",1755596909183,3.0,181.5,181.44,0.2740673]
["bitfinex-derivatives","SOLF0:USTF0",1755596909379,3.0,181.48,181.44,0.2740673]
["bitfinex-derivatives","SOLF0:USTF0",1755596909684,145.02239287,181.57,181.44,0.2740673]
["bitfinex-derivatives","SOLF0:USTF0",1755596909685,4.4695308,181.47,181.44,0.2740673]
["bitfinex-derivatives","SOLF0:USTF0",1755596909882,3.0,181.45,181.44,0.2740673]
["bitfinex-derivatives","SOLF0:USTF0",1755596911581,3.64061559,181.49,181.44,3.3240673]
["bitfinex-derivatives","SOLF0:USTF0",1755596911789,3.0,181.47,181.44,3.3240673]
["bitfinex-derivatives","SOLF0:USTF0",1755596912086,3.0,181.49,181.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755596912575,3.0,181.49,181.44,0.2740673]
["bitfinex-derivatives","SOLF0:USTF0",1755596912777,3.0,181.51,181.44,3.3240673]
["bitfinex-derivatives","SOLF0:USTF0",1755596912982,4.46843068,181.5,181.44,3.3240673]
["bitfinex-derivatives","SOLF0:USTF0",1755596913286,7.46843068,181.49,181.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755596913484,3.0,181.51,181.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755596913684,3.0,181.49,181.44,0.2740673]
["bitfinex-derivatives","SOLF0:USTF0",1755596913875,4.46838861,181.48,181.44,0.2740673]
["bitfinex-derivatives","SOLF0:USTF0",1755596914185,3.0,181.45,181.44,0.2740673]
["bitfinex-derivatives","SOLF0:USTF0",1755596919694,7.46988694,181.45,181.44,0.2740673]
["bitfinex-derivatives","SOLF0:USTF0",1755596919887,7.46931037,181.45,181.44,0.2740673]
["bitfinex-derivatives","SOLF0:USTF0",1755596920088,7.46989518,181.45,181.44,0.2740673]
["bitfinex-derivatives","SOLF0:USTF0",1755596920586,4.46989518,181.45,181.44,0.2740673]
["bitfinex-derivatives","SOLF0:USTF0",1755596920783,3.64061559,181.49,181.44,0.2740673]
["bitfinex-derivatives","SOLF0:USTF0",1755596920995,3.0,181.46,181.44,0.2740673]
["bitfinex-derivatives","SOLF0:USTF0",1755596921193,3.64061559,181.49,181.44,0.2740673]
["bitfinex-derivatives","SOLF0:USTF0",1755596921497,3.0,181.47,181.44,0.2740673]
["bitfinex-derivatives","SOLF0:USTF0",1755596921685,4.46960492,181.46,181.44,0.2740673]
["bitfinex-derivatives","SOLF0:USTF0",1755596921882,3.0,181.47,181.44,0.2740673]
["bitfinex-derivatives","SOLF0:USTF0",1755596922084,4.46942834,181.46,181.44,0.2740673]
["bitfinex-derivatives","SOLF0:USTF0",1755596922281,3.64061559,181.5,181.44,0.2740673]
["bitfinex-derivatives","SOLF0:USTF0",1755596922489,3.0,181.45,181.44,0.2740673]
["bitfinex-derivatives","SOLF0:USTF0",1755596923288,7.47019016,181.45,181.44,0.2740673]
["bitfinex-derivatives","SOLF0:USTF0",1755596925292,7.47063466,181.45,181.44,0.2740673]
["bitfinex-derivatives","SOLF0:USTF0",1755596928397,3.0,181.45,181.44,0.2740673]
["bitfinex-derivatives","SOLF0:USTF0",1755596928793,7.47040004,181.45,181.44,0.2740673]
["bitfinex-derivatives","SOLF0:USTF0",1755596928995,3.0,181.45,181.44,0.2740673]
["bitfinex-derivatives","SOLF0:USTF0",1755596929395,7.47060737,181.45,181.44,0.2740673]
["bitfinex-derivatives","SOLF0:USTF0",1755596933894,7.47060737,181.45,181.39,3.33550767]
["bitfinex-derivatives","SOLF0:USTF0",1755596934089,8.11122296,181.44,181.39,0.28550767]
["bitfinex-derivatives","SOLF0:USTF0",1755596934294,4.47060737,181.43,181.39,0.28550767]
["bitfinex-derivatives","SOLF0:USTF0",1755596934591,3.03,181.41,181.39,0.28550767]
["bitfinex-derivatives","SOLF0:USTF0",1755596935501,3.64061559,181.44,181.41,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755596935695,3.03,181.46,181.41,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755596935696,4.53522423,181.43,181.41,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755596935898,3.03,181.45,181.41,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755596936094,4.5349923,181.44,181.41,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755596936295,4.5349923,181.43,181.41,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755596936495,3.03,181.45,181.39,0.28550767]
["bitfinex-derivatives","SOLF0:USTF0",1755596936700,3.03,181.43,181.39,3.22550767]
["bitfinex-derivatives","SOLF0:USTF0",1755596936894,3.03,181.43,181.4,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755596937801,4.53454388,181.42,181.4,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755596937991,3.64061559,181.46,181.4,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755596938198,3.03,181.43,181.4,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755596938503,3.03,181.45,181.39,0.28550767]
["bitfinex-derivatives","SOLF0:USTF0",1755596938705,3.03,181.43,181.39,0.28550767]
["bitfinex-derivatives","SOLF0:USTF0",1755596938898,3.03,181.41,181.39,0.28550767]
["bitfinex-derivatives","SOLF0:USTF0",1755596939505,3.64061559,181.43,181.39,0.28550767]
["bitfinex-derivatives","SOLF0:USTF0",1755596939705,3.03,181.41,181.39,0.28550767]
["bitfinex-derivatives","SOLF0:USTF0",1755596940399,3.64061559,181.46,181.39,0.28550767]
["bitfinex-derivatives","SOLF0:USTF0",1755596940597,7.56387147,181.45,181.39,0.28550767]
["bitfinex-derivatives","SOLF0:USTF0",1755596940797,4.53387147,181.44,181.39,0.28550767]
["bitfinex-derivatives","SOLF0:USTF0",1755596941102,3.03,181.42,181.39,0.28550767]
["bitfinex-derivatives","SOLF0:USTF0",1755596942004,3.03,181.42,181.39,3.22550767]
["bitfinex-derivatives","SOLF0:USTF0",1755596942704,3.03,181.45,181.39,0.28550767]
["bitfinex-derivatives","SOLF0:USTF0",1755596942905,3.03,181.43,181.39,3.22550767]
["bitfinex-derivatives","SOLF0:USTF0",1755596943104,7.56328517,181.42,181.39,3.22550767]
["bitfinex-derivatives","SOLF0:USTF0",1755596943307,3.03,181.41,181.39,0.28550767]
["bitfinex-derivatives","SOLF0:USTF0",1755596943603,3.03,181.45,181.39,0.28550767]
["bitfinex-derivatives","SOLF0:USTF0",1755596943799,3.64061559,181.43,181.39,0.28550767]
["bitfinex-derivatives","SOLF0:USTF0",1755596944000,3.03,181.41,181.39,0.28550767]
["bitfinex-derivatives","SOLF0:USTF0",1755596944304,3.03,181.4,181.39,0.28550767]
["bitfinex-derivatives","SOLF0:USTF0",1755596944505,3.03,181.42,181.39,0.28550767]
["bitfinex-derivatives","SOLF0:USTF0",1755596944706,3.03,181.42,181.39,3.22550767]
["bitfinex-derivatives","SOLF0:USTF0",1755596946404,7.11009599,181.49,181.39,3.22550767]
["bitfinex-derivatives","SOLF0:USTF0",1755596946405,3.64061559,181.46,181.39,3.22550767]
["bitfinex-derivatives","SOLF0:USTF0",1755596946602,4.53287813,181.45,181.39,3.22550767]
["bitfinex-derivatives","SOLF0:USTF0",1755596946797,4.53287813,181.44,181.41,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755596946999,3.03,181.47,181.41,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755596947204,7.56253305,181.46,181.42,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755596947415,4.53253305,181.45,181.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755596948420,7.56253305,181.45,181.39,0.28550767]
["bitfinex-derivatives","SOLF0:USTF0",1755596948617,3.03,181.45,181.41,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755596949117,7.56384328,181.44,181.41,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755596949312,3.03,181.44,181.41,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755596949716,4.53482491,181.43,181.39,0.28550767]
["bitfinex-derivatives","SOLF0:USTF0",1755596950018,7.56482491,181.42,181.39,0.28550767]
["bitfinex-derivatives","SOLF0:USTF0",1755596950223,3.03,181.42,181.39,0.28550767]
["bitfinex-derivatives","SOLF0:USTF0",1755596950715,4.5356188,181.41,181.39,0.28550767]
["bitfinex-derivatives","SOLF0:USTF0",1755596950916,3.03,181.4,181.39,0.28550767]
["bitfinex-derivatives","SOLF0:USTF0",1755596951113,7.56632953,181.4,181.39,0.28550767]
["bitfinex-derivatives","SOLF0:USTF0",1755596954528,4.53632953,181.4,181.39,0.28550767]
["bitfinex-derivatives","SOLF0:USTF0",1755596954720,4.53632953,181.41,181.39,0.28550767]
["bitfinex-derivatives","SOLF0:USTF0",1755596954924,4.53632953,181.4,181.39,0.28550767]
["bitfinex-derivatives","SOLF0:USTF0",1755596955425,4.53578467,181.4,181.39,0.28550767]
["bitfinex-derivatives","SOLF0:USTF0",1755596957119,7.56578467,181.4,181.39,0.28550767]
["bitfinex-derivatives","SOLF0:USTF0",1755596964027,7.50268113,181.4,181.39,0.28550767]
["bitfinex-derivatives","SOLF0:USTF0",1755596965232,7.12767904,181.4,181.35,0.29694805]
["bitfinex-derivatives","SOLF0:USTF0",1755596965426,2.91,181.37,181.35,0.29694805]
["bitfinex-derivatives","SOLF0:USTF0",1755596965628,4.47268113,181.36,181.35,0.29694805]
["bitfinex-derivatives","SOLF0:USTF0",1755596965827,4.47268113,181.36,181.35,3.17694805]
["bitfinex-derivatives","SOLF0:USTF0",1755596966122,2.91,181.4,181.35,3.17694805]
["bitfinex-derivatives","SOLF0:USTF0",1755596966327,7.38144753,181.39,181.35,3.17694805]
["bitfinex-derivatives","SOLF0:USTF0",1755596966527,4.47144753,181.38,181.37,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755596968229,135.68,181.42,181.37,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755596968431,7.38069187,181.41,181.38,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755596968736,4.47069187,181.4,181.35,0.29694805]
["bitfinex-derivatives","SOLF0:USTF0",1755596968931,4.47079816,181.39,181.35,0.29694805]
["bitfinex-derivatives","SOLF0:USTF0",1755596969128,138.59,181.42,181.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755596969328,7.38079815,181.41,181.37,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755596969633,135.68,181.42,181.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755596969634,4.47079815,181.4,181.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755596969831,135.68,181.42,181.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755596970032,4.4703623,181.41,181.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755596970231,135.68,181.42,181.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755596970434,4.47041,181.41,181.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755596970635,135.68,181.42,181.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755596970934,4.47077432,181.41,181.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755596971134,135.68,181.42,181.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755596971335,4.47077579,181.41,181.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755596971634,135.68,181.42,181.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755596971834,4.47141515,181.41,181.37,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755596972029,2.91,181.41,181.38,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755596972233,135.68,181.42,181.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755596972427,4.4716617,181.41,181.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755596972630,135.68,181.42,181.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755596972830,4.4721492,181.41,181.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755596973234,135.68,181.42,181.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755596973437,4.4721492,181.41,181.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755596973635,138.59,181.42,181.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755596973837,4.47291143,181.41,181.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755596974142,138.59,181.42,181.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755596974439,4.47291143,181.41,181.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755596974639,138.59,181.42,181.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755596974939,4.4736141,181.41,181.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755596975234,2.91,181.41,181.35,0.29694805]
["bitfinex-derivatives","SOLF0:USTF0",1755596975438,2.91,181.39,181.35,3.17694805]
["bitfinex-derivatives","SOLF0:USTF0",1755596975939,2.91,181.41,181.35,3.17694805]
["bitfinex-derivatives","SOLF0:USTF0",1755596976140,4.47468676,181.4,181.35,0.29694805]
["bitfinex-derivatives","SOLF0:USTF0",1755596976442,2.91,181.37,181.35,0.29694805]
["bitfinex-derivatives","SOLF0:USTF0",1755596976938,2.91,181.36,181.35,0.29694805]
["bitfinex-derivatives","SOLF0:USTF0",1755596980834,2.91,181.38,181.35,0.29694805]
["bitfinex-derivatives","SOLF0:USTF0",1755596981338,4.56143649,181.37,181.35,3.17694805]
["bitfinex-derivatives","SOLF0:USTF0",1755596981643,2.91,181.38,181.35,3.17694805]
["bitfinex-derivatives","SOLF0:USTF0",1755596981842,4.56171995,181.37,181.35,3.17694805]
["bitfinex-derivatives","SOLF0:USTF0",1755596982038,2.91,181.4,181.35,0.29694805]
["bitfinex-derivatives","SOLF0:USTF0",1755596982337,4.56177819,181.39,181.35,0.29694805]
["bitfinex-derivatives","SOLF0:USTF0",1755596982538,4.56177819,181.38,181.35,0.29694805]
["bitfinex-derivatives","SOLF0:USTF0",1755596982737,2.91,181.36,181.35,0.29694805]
["bitfinex-derivatives","SOLF0:USTF0",1755596983847,7.47294104,181.36,181.35,0.29694805]
["bitfinex-derivatives","SOLF0:USTF0",1755596986950,4.56294104,181.36,181.35,3.17694805]
["bitfinex-derivatives","SOLF0:USTF0",1755596990251,4.56294104,181.36,181.35,0.29694805]
["bitfinex-derivatives","SOLF0:USTF0",1755596990451,7.47294104,181.36,181.35,0.29694805]
["bitfinex-derivatives","SOLF0:USTF0",1755596990748,4.56294104,181.36,181.35,0.29694805]
["bitfinex-derivatives","SOLF0:USTF0",1755596991048,7.47294104,181.36,181.35,0.29694805]
["bitfinex-derivatives","SOLF0:USTF0",1755596991245,2.91,181.36,181.35,0.29694805]
["bitfinex-derivatives","SOLF0:USTF0",1755596991749,7.47184641,181.36,181.35,0.29694805]
["bitfinex-derivatives","SOLF0:USTF0",1755596991951,7.4718796,181.36,181.35,0.29694805]
["bitfinex-derivatives","SOLF0:USTF0",1755597000360,7.47939453,181.36,181.35,0.29694805]
["bitfinex-derivatives","SOLF0:USTF0",1755597000654,7.47939453,181.36,181.35,3.29694805]
["bitfinex-derivatives","SOLF0:USTF0",1755597000655,4.56939453,181.36,181.35,3.29694805]
["bitfinex-derivatives","SOLF0:USTF0",1755597000862,4.56939453,181.36,181.35,0.29694805]
["bitfinex-derivatives","SOLF0:USTF0",1755597000863,7.58939453,181.36,181.35,0.29694805]
["bitfinex-derivatives","SOLF0:USTF0",1755597001054,7.5894346,181.36,181.35,0.29694805]
["bitfinex-derivatives","SOLF0:USTF0",1755597008463,5.35568459,181.36,181.35,0.29694805]
["bitfinex-derivatives","SOLF0:USTF0",1755597008660,9.92380279,181.36,181.35,0.29694805]
["bitfinex-derivatives","SOLF0:USTF0",1755597011467,6.90380279,181.36,181.35,0.29694805]
["bitfinex-derivatives","SOLF0:USTF0",1755597011769,6.90380279,181.36,181.35,3.29694805]
["bitfinex-derivatives","SOLF0:USTF0",1755597012569,6.90380279,181.36,181.35,0.29694805]
["bitfinex-derivatives","SOLF0:USTF0",1755597013269,9.92380279,181.36,181.35,0.29694805]
["bitfinex-derivatives","SOLF0:USTF0",1755597013574,6.90380279,181.36,181.35,0.29694805]
["bitfinex-derivatives","SOLF0:USTF0",1755597013774,6.90380279,181.36,181.35,3.29694805]
["bitfinex-derivatives","SOLF0:USTF0",1755597015371,4.5681182,181.36,181.35,3.29694805]
["bitfinex-derivatives","SOLF0:USTF0",1755597017670,4.56952236,181.38,181.35,3.29694805]
["bitfinex-derivatives","SOLF0:USTF0",1755597017975,4.56952236,181.37,181.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755597018370,4.56961486,181.38,181.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755597018573,4.56961486,181.37,181.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755597024380,7.67961486,181.37,181.35,0.29694805]
["bitfinex-derivatives","SOLF0:USTF0",1755597024680,4.56961486,181.36,181.35,0.29694805]
["bitfinex-derivatives","SOLF0:USTF0",1755597024883,4.56961486,181.36,181.35,3.28694805]
["bitfinex-derivatives","SOLF0:USTF0",1755597025784,7.67961486,181.36,181.35,0.29694805]
["bitfinex-derivatives","SOLF0:USTF0",1755597026382,4.56961486,181.36,181.35,3.28694805]
["bitfinex-derivatives","SOLF0:USTF0",1755597026775,137.89568459,181.39,181.35,3.28694805]
["bitfinex-derivatives","SOLF0:USTF0",1755597026975,7.65949875,181.38,181.35,3.28694805]
["bitfinex-derivatives","SOLF0:USTF0",1755597027275,4.54949875,181.37,181.35,3.28694805]
["bitfinex-derivatives","SOLF0:USTF0",1755597027475,4.54949875,181.36,181.35,3.28694805]
["bitfinex-derivatives","SOLF0:USTF0",1755597033388,12.65774471,181.36,181.35,0.29694805]
["bitfinex-derivatives","SOLF0:USTF0",1755597035888,5.44568459,181.36,181.35,0.29694805]
["bitfinex-derivatives","SOLF0:USTF0",1755597036090,12.65799933,181.36,181.35,0.29694805]
["bitfinex-derivatives","SOLF0:USTF0",1755597036481,12.65801754,181.36,181.35,0.29694805]
["bitfinex-derivatives","SOLF0:USTF0",1755597041994,12.65779652,181.36,181.35,0.29694805]
["bitfinex-derivatives","SOLF0:USTF0",1755597043694,145.00779652,181.36,181.35,0.29694805]
["bitfinex-derivatives","SOLF0:USTF0",1755597043897,145.00779652,181.36,181.35,3.28694805]
["bitfinex-derivatives","SOLF0:USTF0",1755597044095,145.00779652,181.36,181.35,0.29694805]
["bitfinex-derivatives","SOLF0:USTF0",1755597044299,148.11779652,181.36,181.35,0.29694805]
["bitfinex-derivatives","SOLF0:USTF0",1755597044993,145.45529766,181.36,181.35,0.29694805]
["bitfinex-derivatives","SOLF0:USTF0",1755597045191,148.11699954,181.36,181.35,0.29694805]
["bitfinex-derivatives","SOLF0:USTF0",1755597045894,145.45490349,181.36,181.35,0.29694805]
["bitfinex-derivatives","SOLF0:USTF0",1755597046201,148.11694452,181.36,181.35,0.29694805]
["bitfinex-derivatives","SOLF0:USTF0",1755597048299,148.1168158,181.36,181.35,0.29694805]
["bitfinex-derivatives","SOLF0:USTF0",1755597048498,3.11,181.35,181.3,0.30838843]
["bitfinex-derivatives","SOLF0:USTF0",1755597048704,2.33568459,181.31,181.3,0.30838843]
["bitfinex-derivatives","SOLF0:USTF0",1755597049001,145.43490349,181.31,181.3,0.30838843]
["bitfinex-derivatives","SOLF0:USTF0",1755597051704,142.32490349,181.31,181.3,0.30838843]
["bitfinex-derivatives","SOLF0:USTF0",1755597052201,145.43490349,181.31,181.3,0.30838843]
["bitfinex-derivatives","SOLF0:USTF0",1755597052399,139.9892189,181.31,181.3,3.29838843]
["bitfinex-derivatives","SOLF0:USTF0",1755597052600,142.32490349,181.31,181.3,3.29838843]
["bitfinex-derivatives","SOLF0:USTF0",1755597052797,142.32490349,181.31,181.3,0.30838843]
["bitfinex-derivatives","SOLF0:USTF0",1755597052998,145.30490349,181.31,181.3,0.30838843]
["bitfinex-derivatives","SOLF0:USTF0",1755597054196,140.75568459,181.31,181.3,0.30838843]
["bitfinex-derivatives","SOLF0:USTF0",1755597054401,145.34625792,181.31,181.3,0.30838843]
["bitfinex-derivatives","SOLF0:USTF0",1755597055000,145.34580774,181.31,181.3,0.30838843]
["bitfinex-derivatives","SOLF0:USTF0",1755597056810,140.03012315,181.31,181.3,0.30838843]
["bitfinex-derivatives","SOLF0:USTF0",1755597057009,142.36580774,181.31,181.3,3.29838843]
["bitfinex-derivatives","SOLF0:USTF0",1755597059012,145.34580774,181.31,181.3,0.30838843]
["bitfinex-derivatives","SOLF0:USTF0",1755597060708,142.36580774,181.31,181.3,0.30838843]
["bitfinex-derivatives","SOLF0:USTF0",1755597060908,142.36580774,181.31,181.3,3.29838843]
["bitfinex-derivatives","SOLF0:USTF0",1755597061110,142.34580774,181.31,181.3,3.29838843]
["bitfinex-derivatives","SOLF0:USTF0",1755597061706,6.92580774,181.31,181.3,0.30838843]
["bitfinex-derivatives","SOLF0:USTF0",1755597061909,145.32580774,181.31,181.3,0.30838843]
["bitfinex-derivatives","SOLF0:USTF0",1755597062314,145.32282143,181.31,181.3,0.30838843]
["bitfinex-derivatives","SOLF0:USTF0",1755597063111,9.90282143,181.31,181.3,0.30838843]
["bitfinex-derivatives","SOLF0:USTF0",1755597063312,145.32282143,181.31,181.3,0.30838843]
["bitfinex-derivatives","SOLF0:USTF0",1755597064314,145.30282143,181.31,181.3,0.30838843]
["bitfinex-derivatives","SOLF0:USTF0",1755597064508,142.32282143,181.31,181.3,0.30838843]
["bitfinex-derivatives","SOLF0:USTF0",1755597064915,142.32282143,181.31,181.3,3.29838843]
["bitfinex-derivatives","SOLF0:USTF0",1755597065110,2.33568459,181.33,181.3,3.29838843]
["bitfinex-derivatives","SOLF0:USTF0",1755597065313,139.98660707,181.32,181.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755597066722,4.58660707,181.32,181.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755597067015,135.4,181.32,181.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755597068718,135.38,181.33,181.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755597068917,138.36,181.33,181.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755597070015,135.38,181.33,181.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755597070216,4.58869593,181.32,181.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755597071316,135.38,181.33,181.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755597071516,4.58910548,181.32,181.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755597071717,135.38,181.33,181.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755597071917,135.38,181.33,181.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755597072414,138.34,181.36,181.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755597072620,4.58940306,181.35,181.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755597072821,4.58940306,181.34,181.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755597074222,2.98,181.32,181.3,0.30838843]
["bitfinex-derivatives","SOLF0:USTF0",1755597074822,2.98,181.32,181.3,3.29838843]
["bitfinex-derivatives","SOLF0:USTF0",1755597075220,2.33568459,181.33,181.3,0.30838843]
["bitfinex-derivatives","SOLF0:USTF0",1755597075421,5.31568459,181.31,181.3,0.30838843]
["bitfinex-derivatives","SOLF0:USTF0",1755597075620,9.90142601,181.31,181.3,0.30838843]
["bitfinex-derivatives","SOLF0:USTF0",1755597080326,5.31568459,181.31,181.3,0.30838843]
["bitfinex-derivatives","SOLF0:USTF0",1755597080520,9.90712438,181.31,181.3,0.30838843]
["bitfinex-derivatives","SOLF0:USTF0",1755597080918,5.31568459,181.31,181.3,0.30838843]
["bitfinex-derivatives","SOLF0:USTF0",1755597081123,9.90743749,181.31,181.3,0.30838843]
["bitfinex-derivatives","SOLF0:USTF0",1755597085629,7.5717529,181.31,181.3,0.30838843]
["bitfinex-derivatives","SOLF0:USTF0",1755597085829,9.90743749,181.31,181.3,0.30838843]
["bitfinex-derivatives","SOLF0:USTF0",1755597086730,145.22743749,181.31,181.3,0.30838843]
["bitfinex-derivatives","SOLF0:USTF0",1755597086928,139.9117529,181.31,181.3,3.18838843]
["bitfinex-derivatives","SOLF0:USTF0",1755597088228,4.5917529,181.31,181.3,3.18838843]
["bitfinex-derivatives","SOLF0:USTF0",1755597088430,135.3,181.33,181.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755597088631,4.60516378,181.32,181.3,0.30838843]
["bitfinex-derivatives","SOLF0:USTF0",1755597088832,135.3,181.33,181.3,0.30838843]
["bitfinex-derivatives","SOLF0:USTF0",1755597089027,4.60516378,181.32,181.3,0.30838843]
["bitfinex-derivatives","SOLF0:USTF0",1755597089224,135.3,181.33,181.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755597089426,4.60497278,181.32,181.3,0.30838843]
["bitfinex-derivatives","SOLF0:USTF0",1755597089626,135.3,181.33,181.3,0.30838843]
["bitfinex-derivatives","SOLF0:USTF0",1755597089830,4.60524404,181.32,181.3,0.30838843]
["bitfinex-derivatives","SOLF0:USTF0",1755597090126,135.3,181.33,181.32,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755597090324,139.90527213,181.33,181.32,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755597090525,139.90505642,181.33,181.32,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755597092236,4.60505642,181.33,181.32,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755597092626,4.60412211,181.33,181.3,0.30838843]
["bitfinex-derivatives","SOLF0:USTF0",1755597092829,138.15,181.36,181.3,0.30838843]
["bitfinex-derivatives","SOLF0:USTF0",1755597093040,4.60412211,181.35,181.3,0.30838843]
["bitfinex-derivatives","SOLF0:USTF0",1755597093234,4.60412211,181.34,181.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755597093433,4.60412211,181.33,181.32,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755597094237,138.15,181.36,181.32,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755597094433,4.60323235,181.35,181.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755597094638,4.60323235,181.34,181.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755597095738,135.26,181.38,181.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755597095933,4.60220717,181.37,181.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755597096233,4.60220717,181.36,181.34,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755597096433,2.87,181.37,181.34,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755597096740,4.60083794,181.36,181.34,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755597096943,2.87,181.37,181.34,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755597097638,135.26,181.38,181.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755597097837,4.59930893,181.37,181.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755597098034,4.59936872,181.36,181.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755597098230,2.87,181.36,181.3,4.93256967]
["bitfinex-derivatives","SOLF0:USTF0",1755597098434,2.87,181.36,181.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755597101039,135.26,181.38,181.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755597101234,4.59729863,181.37,181.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755597101441,135.26,181.38,181.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755597101742,4.59644827,181.37,181.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755597101942,135.26,181.38,181.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755597102244,135.26,181.38,181.32,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755597103137,135.26,181.38,181.32,8.3929]
["bitfinex-derivatives","SOLF0:USTF0",1755597103332,135.26,181.38,181.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755597103538,135.26,181.38,181.32,5.5129]
["bitfinex-derivatives","SOLF0:USTF0",1755597103733,135.26,181.38,181.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755597103934,2.87,181.37,181.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755597104139,135.26,181.38,181.32,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755597104343,2.87,181.35,181.32,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755597104847,138.13,181.38,181.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755597108147,4.59366439,181.37,181.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755597108348,138.13,181.38,181.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755597108640,4.59370925,181.37,181.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755597108845,138.13,181.38,181.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755597109046,4.59370925,181.37,181.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755597109351,138.13,181.38,181.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755597109542,4.59363725,181.37,181.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755597109746,138.13,181.38,181.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755597109938,4.59363725,181.37,181.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755597110142,138.13,181.38,181.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755597110344,4.59340538,181.37,181.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755597110546,135.26,181.38,181.3,0.30838843]
["bitfinex-derivatives","SOLF0:USTF0",1755597110547,2.87,181.35,181.3,0.30838843]
["bitfinex-derivatives","SOLF0:USTF0",1755597110849,2.87,181.33,181.3,0.30838843]
["bitfinex-derivatives","SOLF0:USTF0",1755597111043,2.87,181.31,181.3,0.30838843]
["bitfinex-derivatives","SOLF0:USTF0",1755597112939,5.20626476,181.31,181.3,0.30838843]
["bitfinex-derivatives","SOLF0:USTF0",1755597113544,9.79898762,181.31,181.3,0.30838843]
["bitfinex-derivatives","SOLF0:USTF0",1755597113749,9.79708568,181.31,181.3,0.30838843]
["bitfinex-derivatives","SOLF0:USTF0",1755597114453,7.46082092,181.31,181.3,0.30838843]
["bitfinex-derivatives","SOLF0:USTF0",1755597115450,7.46082092,181.31,181.26,0.31982881]
["bitfinex-derivatives","SOLF0:USTF0",1755597115652,2.95,181.29,181.26,0.31982881]
["bitfinex-derivatives","SOLF0:USTF0",1755597115843,2.95,181.28,181.26,3.46982881]
["bitfinex-derivatives","SOLF0:USTF0",1755597116049,2.95,181.35,181.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755597116246,4.56792111,181.34,181.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755597116453,7.51792111,181.33,181.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755597116652,2.95,181.31,181.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755597117953,2.95,181.3,181.26,0.31982881]
["bitfinex-derivatives","SOLF0:USTF0",1755597118153,2.95,181.3,181.26,3.46982881]
["bitfinex-derivatives","SOLF0:USTF0",1755597118352,2.95,181.3,181.26,0.31982881]
["bitfinex-derivatives","SOLF0:USTF0",1755597118557,2.95,181.3,181.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755597119154,2.95,181.36,181.26,0.31982881]
["bitfinex-derivatives","SOLF0:USTF0",1755597119356,2.95,181.33,181.26,0.31982881]
["bitfinex-derivatives","SOLF0:USTF0",1755597119552,2.95,181.31,181.26,0.31982881]
["bitfinex-derivatives","SOLF0:USTF0",1755597119753,2.95,181.3,181.26,3.46982881]
["bitfinex-derivatives","SOLF0:USTF0",1755597120157,2.95,181.3,181.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755597121758,3.65175456,181.34,181.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755597121759,2.95,181.33,181.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755597121958,4.56671513,181.32,181.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755597122258,2.95,181.31,181.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755597124360,2.95,181.3,181.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755597124862,2.95,181.29,181.26,0.31982881]
["bitfinex-derivatives","SOLF0:USTF0",1755597125058,2.95,181.29,181.26,3.46982881]
["bitfinex-derivatives","SOLF0:USTF0",1755597126262,2.95,181.28,181.26,0.31982881]
["bitfinex-derivatives","SOLF0:USTF0",1755597126460,2.95,181.33,181.26,0.31982881]
["bitfinex-derivatives","SOLF0:USTF0",1755597126662,4.57131643,181.32,181.26,0.31982881]
["bitfinex-derivatives","SOLF0:USTF0",1755597126861,2.95,181.33,181.26,0.31982881]
["bitfinex-derivatives","SOLF0:USTF0",1755597127062,4.57128526,181.32,181.26,0.31982881]
["bitfinex-derivatives","SOLF0:USTF0",1755597127264,2.95,181.33,181.26,0.31982881]
["bitfinex-derivatives","SOLF0:USTF0",1755597127564,4.57146293,181.32,181.26,0.31982881]
["bitfinex-derivatives","SOLF0:USTF0",1755597127767,2.95,181.33,181.26,0.31982881]
["bitfinex-derivatives","SOLF0:USTF0",1755597127967,4.57138035,181.32,181.26,0.31982881]
["bitfinex-derivatives","SOLF0:USTF0",1755597128165,7.52138035,181.31,181.26,0.31982881]
["bitfinex-derivatives","SOLF0:USTF0",1755597128370,2.95,181.29,181.26,0.31982881]
["bitfinex-derivatives","SOLF0:USTF0",1755597128570,3.65175456,181.34,181.26,0.31982881]
["bitfinex-derivatives","SOLF0:USTF0",1755597128770,2.95,181.28,181.26,0.31982881]
["bitfinex-derivatives","SOLF0:USTF0",1755597129569,2.95,181.3,181.26,0.31982881]
["bitfinex-derivatives","SOLF0:USTF0",1755597129764,2.95,181.28,181.26,0.31982881]
["bitfinex-derivatives","SOLF0:USTF0",1755597129967,7.51936884,181.27,181.26,0.31982881]
["bitfinex-derivatives","SOLF0:USTF0",1755597131071,2.95,181.29,181.26,0.31982881]
["bitfinex-derivatives","SOLF0:USTF0",1755597131271,7.51694409,181.28,181.26,0.31982881]
["bitfinex-derivatives","SOLF0:USTF0",1755597131471,2.95,181.28,181.26,0.31982881]
["bitfinex-derivatives","SOLF0:USTF0",1755597133274,2.95,181.3,181.26,0.31982881]
["bitfinex-derivatives","SOLF0:USTF0",1755597133468,4.56496943,181.29,181.26,0.31982881]
["bitfinex-derivatives","SOLF0:USTF0",1755597133674,2.95,181.27,181.26,0.31982881]
["bitfinex-derivatives","SOLF0:USTF0",1755597136971,3.65175456,181.31,181.26,0.31982881]
["bitfinex-derivatives","SOLF0:USTF0",1755597137175,2.95,181.29,181.26,0.31982881]
["bitfinex-derivatives","SOLF0:USTF0",1755597138080,2.95,181.28,181.26,0.31982881]
["bitfinex-derivatives","SOLF0:USTF0",1755597141978,0.96025165,181.35,181.26,0.31982881]
["bitfinex-derivatives","SOLF0:USTF0",1755597141979,2.95,181.34,181.26,0.31982881]
["bitfinex-derivatives","SOLF0:USTF0",1755597142178,4.55978957,181.33,181.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755597142371,2.88,181.31,181.26,0.31982881]
["bitfinex-derivatives","SOLF0:USTF0",1755597142577,2.88,181.31,181.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755597143779,141.67175456,181.37,181.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755597143981,2.88,181.35,181.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755597144275,4.56029792,181.34,181.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755597144580,4.56029792,181.33,181.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755597144782,2.88,181.35,181.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755597144977,4.53616131,181.34,181.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755597145179,2.88,181.35,181.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755597145180,4.53616131,181.33,181.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755597145382,2.88,181.35,181.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755597145683,4.53683186,181.34,181.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755597145881,4.53683186,181.33,181.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755597146180,2.88,181.35,181.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755597146383,4.53739169,181.34,181.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755597146571,4.53739169,181.33,181.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755597146770,2.88,181.35,181.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755597146971,4.53745342,181.34,181.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755597147171,4.53745342,181.33,181.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755597147378,2.88,181.35,181.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755597147581,4.53831723,181.34,181.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755597147878,4.53831723,181.33,181.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755597148082,2.88,181.33,181.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755597148983,2.88,181.33,181.26,0.31982881]
["bitfinex-derivatives","SOLF0:USTF0",1755597148984,4.53740361,181.32,181.26,0.31982881]
["bitfinex-derivatives","SOLF0:USTF0",1755597149184,4.53838783,181.31,181.26,0.31982881]
["bitfinex-derivatives","SOLF0:USTF0",1755597149484,2.88,181.29,181.26,3.27982881]
["bitfinex-derivatives","SOLF0:USTF0",1755597151188,2.88,181.33,181.26,0.31982881]
["bitfinex-derivatives","SOLF0:USTF0",1755597151483,4.54229632,181.32,181.26,0.31982881]
["bitfinex-derivatives","SOLF0:USTF0",1755597151684,4.54229632,181.31,181.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755597151887,2.88,181.33,181.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755597152083,4.54290364,181.32,181.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755597152283,2.88,181.33,181.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755597152484,4.54413924,181.32,181.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755597152787,2.88,181.33,181.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755597152986,138.79175456,181.37,181.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755597153187,2.88,181.32,181.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755597154282,2.88,181.36,181.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755597154483,2.88,181.34,181.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755597154687,4.54827209,181.33,181.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755597154987,2.88,181.36,181.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755597155182,4.54322792,181.35,181.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755597155379,2.88,181.36,181.27,4.62323314]
["bitfinex-derivatives","SOLF0:USTF0",1755597155380,4.54322792,181.34,181.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755597155584,2.88,181.39,181.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755597155783,4.54416939,181.38,181.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755597155981,4.54416939,181.37,181.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755597156286,2.88,181.39,181.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755597156483,4.54151358,181.38,181.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755597156789,4.54151358,181.37,181.32,5.5128]
["bitfinex-derivatives","SOLF0:USTF0",1755597157088,135.08,181.41,181.33,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755597157288,4.53928653,181.4,181.33,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755597157582,4.53928653,181.39,181.33,5.5124]
["bitfinex-derivatives","SOLF0:USTF0",1755597157789,135.08,181.41,181.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755597157988,4.53885255,181.4,181.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755597158187,4.53885255,181.39,181.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755597158384,2.88,181.4,181.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755597158888,2.88,181.39,181.32,12.12445456]
["bitfinex-derivatives","SOLF0:USTF0",1755597159084,2.88,181.39,181.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755597159392,2.88,181.34,181.29,6.61175456]
["bitfinex-derivatives","SOLF0:USTF0",1755597159588,2.88,181.34,181.29,3.65175456]
["bitfinex-derivatives","SOLF0:USTF0",1755597159889,2.88,181.37,181.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755597160286,137.96,181.41,181.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755597160585,4.53278375,181.4,181.33,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755597160891,137.96,181.41,181.33,8.4724]
["bitfinex-derivatives","SOLF0:USTF0",1755597161089,4.5330624,181.4,181.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755597161289,137.96,181.41,181.34,8.4722]
["bitfinex-derivatives","SOLF0:USTF0",1755597162590,2.88,181.47,181.35,8.4719]
["bitfinex-derivatives","SOLF0:USTF0",1755597162790,2.88,181.45,181.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755597162986,2.88,181.43,181.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755597163488,2.88,181.43,181.32,6.61175456]
["bitfinex-derivatives","SOLF0:USTF0",1755597163688,3.65175456,181.45,181.32,6.61175456]
["bitfinex-derivatives","SOLF0:USTF0",1755597163689,2.88,181.41,181.32,6.61175456]
["bitfinex-derivatives","SOLF0:USTF0",1755597164291,2.88,181.41,181.32,12.12455456]
["bitfinex-derivatives","SOLF0:USTF0",1755597164992,2.88,181.41,181.33,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755597166793,2.88,181.41,181.33,8.4725]
["bitfinex-derivatives","SOLF0:USTF0",1755597167388,2.88,181.41,181.33,5.5125]
["bitfinex-derivatives","SOLF0:USTF0",1755597167691,2.88,181.41,181.34,8.4722]
["bitfinex-derivatives","SOLF0:USTF0",1755597168092,2.88,181.44,181.35,8.4719]
["bitfinex-derivatives","SOLF0:USTF0",1755597168293,2.88,181.44,181.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755597168989,2.88,181.44,181.36,8.4716]
["bitfinex-derivatives","SOLF0:USTF0",1755597169292,2.88,181.44,181.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755597169995,2.88,181.44,181.37,5.5112]
["bitfinex-derivatives","SOLF0:USTF0",1755597170194,2.88,181.44,181.38,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755597173000,2.88,181.44,181.35,3.65175456]
["bitfinex-derivatives","SOLF0:USTF0",1755597173997,2.88,181.44,181.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755597179299,4.52749149,181.43,181.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755597179501,2.88,181.44,181.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755597179701,3.01,181.42,181.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755597180404,3.01,181.42,181.32,3.65175456]
["bitfinex-derivatives","SOLF0:USTF0",1755597180606,135.04,181.46,181.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755597180607,3.01,181.4,181.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755597183004,4.53331564,181.39,181.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755597183303,3.01,181.38,181.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755597194209,4.54466931,181.37,181.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755597194411,3.01,181.38,181.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755597194712,4.54497756,181.37,181.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755597195014,3.01,181.39,181.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755597195211,4.54356863,181.38,181.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755597195518,3.01,181.36,181.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755597197409,3.01,181.34,181.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755597197717,3.01,181.34,181.26,0.31982881]
["bitfinex-derivatives","SOLF0:USTF0",1755597197919,4.54639927,181.33,181.26,0.31982881]
["bitfinex-derivatives","SOLF0:USTF0",1755597198117,7.55639927,181.32,181.26,0.31982881]
["bitfinex-derivatives","SOLF0:USTF0",1755597198320,3.01,181.32,181.26,0.31982881]
["bitfinex-derivatives","SOLF0:USTF0",1755597203127,3.14,181.36,181.27,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755597203316,4.54323359,181.35,181.27,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755597203618,7.68323359,181.34,181.27,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755597203924,3.14,181.34,181.27,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755597209325,3.65175456,181.37,181.27,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755597209326,3.14,181.37,181.27,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755597209522,4.55696605,181.36,181.27,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755597209722,3.14,181.37,181.27,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755597209919,4.55648935,181.36,181.28,3.65175456]
["bitfinex-derivatives","SOLF0:USTF0",1755597210119,3.14,181.37,181.29,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755597210318,3.14,181.37,181.29,8.4133]
["bitfinex-derivatives","SOLF0:USTF0",1755597210524,3.14,181.37,181.3,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755597212123,3.14,181.42,181.31,6.55175456]
["bitfinex-derivatives","SOLF0:USTF0",1755597212327,3.14,181.42,181.34,3.65175456]
["bitfinex-derivatives","SOLF0:USTF0",1755597212328,4.55862026,181.41,181.34,3.65175456]
["bitfinex-derivatives","SOLF0:USTF0",1755597212526,3.14,181.42,181.35,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755597215929,373.64,181.46,181.38,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755597216122,3.14,181.46,181.38,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755597216525,3.14,181.46,181.37,3.65175456]
["bitfinex-derivatives","SOLF0:USTF0",1755597216526,3.14,181.46,181.34,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755597216728,3.14,181.44,181.34,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755597217030,3.14,181.42,181.34,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755597220029,4.55976537,181.41,181.34,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755597220231,3.14,181.4,181.34,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755597224033,3.14,181.45,181.34,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755597224228,3.14,181.43,181.34,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755597226338,4.56052705,181.42,181.34,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755597226529,3.14,181.41,181.34,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755597231433,3.14,181.44,181.34,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755597232439,3.14,181.44,181.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755597233632,3.14,181.44,181.36,5.5111]
["bitfinex-derivatives","SOLF0:USTF0",1755597233832,3.14,181.44,181.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755597238550,3.14,181.44,181.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755597238748,3.18,181.47,181.39,3.65175456]
["bitfinex-derivatives","SOLF0:USTF0",1755597238953,3.18,181.47,181.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755597240551,3.18,181.51,181.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755597240847,3.18,181.51,181.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755597241452,3.18,181.51,181.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755597242046,3.18,181.51,181.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755597242446,3.18,181.51,181.45,3.65175456]
["bitfinex-derivatives","SOLF0:USTF0",1755597242744,370.54,181.56,181.45,3.65175456]
["bitfinex-derivatives","SOLF0:USTF0",1755597242945,3.18,181.55,181.46,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755597243149,3.18,181.55,181.48,6.69175456]
["bitfinex-derivatives","SOLF0:USTF0",1755597243453,3.18,181.59,181.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755597246454,3.18,181.59,181.51,3.65175456]
["bitfinex-derivatives","SOLF0:USTF0",1755597246655,3.18,181.59,181.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755597251266,3.18,181.59,181.49,6.69175456]
["bitfinex-derivatives","SOLF0:USTF0",1755597251462,3.18,181.57,181.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755597255668,4.53151952,181.56,181.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755597255867,3.18,181.55,181.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755597258068,3.18,181.55,181.46,6.69175456]
["bitfinex-derivatives","SOLF0:USTF0",1755597258869,3.18,181.53,181.46,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755597261066,3.18,181.53,181.46,3.65175456]
["bitfinex-derivatives","SOLF0:USTF0",1755597261277,3.18,181.53,181.47,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755597266071,3.06,181.57,181.47,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755597270473,3.65175456,181.55,181.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755597270677,3.06,181.53,181.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755597270980,3.65175456,181.52,181.41,6.69175456]
["bitfinex-derivatives","SOLF0:USTF0",1755597271281,3.06,181.51,181.41,6.69175456]
["bitfinex-derivatives","SOLF0:USTF0",1755597272281,3.06,181.51,181.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755597274374,4.55792731,181.5,181.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755597274571,3.06,181.53,181.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755597274771,4.55825215,181.52,181.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755597274979,3.06,181.5,181.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755597280882,3.06,181.54,181.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755597281081,3.06,181.54,181.46,5.508]
["bitfinex-derivatives","SOLF0:USTF0",1755597281280,3.06,181.54,181.47,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755597282275,3.06,181.54,181.47,6.69175456]
["bitfinex-derivatives","SOLF0:USTF0",1755597283183,3.06,181.59,181.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755597283383,3.06,181.57,181.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755597283584,4.5746585,181.56,181.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755597284387,3.06,181.55,181.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755597284576,4.5746585,181.54,181.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755597284778,3.06,181.57,181.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755597284980,4.57663004,181.56,181.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755597285188,4.57663004,181.55,181.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755597285389,3.06,181.57,181.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755597285585,4.57678735,181.56,181.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755597285887,3.06,181.57,181.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755597286189,4.57644506,181.56,181.5,3.65175456]
["bitfinex-derivatives","SOLF0:USTF0",1755597286487,3.06,181.57,181.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755597286683,4.5765041,181.56,181.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755597286894,3.06,181.57,181.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755597287085,4.5764457,181.56,181.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755597287282,3.06,181.57,181.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755597287487,7.63642797,181.56,181.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755597287790,3.06,181.62,181.5,6.69175456]
["bitfinex-derivatives","SOLF0:USTF0",1755597288184,3.06,181.6,181.5,6.69175456]
["bitfinex-derivatives","SOLF0:USTF0",1755597288393,3.06,181.58,181.5,6.69175456]
["bitfinex-derivatives","SOLF0:USTF0",1755597288590,4.57638534,181.57,181.5,6.69175456]
["bitfinex-derivatives","SOLF0:USTF0",1755597288793,4.57638534,181.56,181.5,6.69175456]
["bitfinex-derivatives","SOLF0:USTF0",1755597288989,3.06,181.58,181.5,6.69175456]
["bitfinex-derivatives","SOLF0:USTF0",1755597289293,3.06,181.56,181.5,6.69175456]
["bitfinex-derivatives","SOLF0:USTF0",1755597291889,3.06,181.62,181.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755597292090,3.06,181.6,181.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755597292394,4.57622113,181.59,181.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755597292683,4.57622113,181.58,181.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755597292888,3.06,181.6,181.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755597293089,4.5761211,181.59,181.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755597293288,3.06,181.6,181.52,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755597293486,4.57606272,181.59,181.52,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755597293680,3.06,181.6,181.52,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755597293879,4.57594707,181.59,181.52,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755597294083,3.06,181.6,181.52,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755597294285,4.57561811,181.59,181.52,8.3764]
["bitfinex-derivatives","SOLF0:USTF0",1755597294492,3.06,181.6,181.52,8.3764]
["bitfinex-derivatives","SOLF0:USTF0",1755597294795,4.57550208,181.59,181.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755597295088,3.06,181.6,181.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755597295289,4.57550208,181.59,181.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755597295491,3.06,181.6,181.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755597295686,4.57538477,181.59,181.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755597295883,3.06,181.6,181.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755597296088,4.57538477,181.59,181.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755597296291,3.06,181.6,181.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755597296485,4.57538477,181.59,181.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755597296691,3.06,181.6,181.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755597296888,4.57465967,181.59,181.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755597297187,3.06,181.6,181.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755597297392,4.57465865,181.59,181.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755597297589,3.06,181.6,181.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755597297789,4.57400263,181.59,181.53,6.52175456]
["bitfinex-derivatives","SOLF0:USTF0",1755597297995,3.06,181.6,181.53,6.52175456]
["bitfinex-derivatives","SOLF0:USTF0",1755597297996,3.06,181.6,181.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755597299586,3.06,181.6,181.54,8.3755]
["bitfinex-derivatives","SOLF0:USTF0",1755597303394,3.02,181.6,181.53,3.65175456]
["bitfinex-derivatives","SOLF0:USTF0",1755597303596,3.02,181.6,181.53,6.52175456]
["bitfinex-derivatives","SOLF0:USTF0",1755597304399,3.02,181.6,181.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755597304595,508.91175456,181.66,181.5,8.23910577]
["bitfinex-derivatives","SOLF0:USTF0",1755597304596,4.56839698,181.59,181.5,6.52175456]
["bitfinex-derivatives","SOLF0:USTF0",1755597304793,7.58862609,181.58,181.5,6.52175456]
["bitfinex-derivatives","SOLF0:USTF0",1755597304993,3.02,181.57,181.5,6.52175456]
["bitfinex-derivatives","SOLF0:USTF0",1755597305190,3.02,181.57,181.5,12.02865456]
["bitfinex-derivatives","SOLF0:USTF0",1755597305394,3.02,181.57,181.5,6.52175456]
["bitfinex-derivatives","SOLF0:USTF0",1755597307404,3.02,181.57,181.5,3.65175456]
["bitfinex-derivatives","SOLF0:USTF0",1755597313106,3.02,181.57,181.5,6.52175456]
["bitfinex-derivatives","SOLF0:USTF0",1755597319406,4.57271611,181.56,181.5,6.52175456]
["bitfinex-derivatives","SOLF0:USTF0",1755597319598,3.02,181.57,181.5,6.52175456]
["bitfinex-derivatives","SOLF0:USTF0",1755597319799,4.57271611,181.56,181.5,6.52175456]
["bitfinex-derivatives","SOLF0:USTF0",1755597319995,3.02,181.57,181.5,6.52175456]
["bitfinex-derivatives","SOLF0:USTF0",1755597320198,4.57271611,181.56,181.5,6.52175456]
["bitfinex-derivatives","SOLF0:USTF0",1755597320399,3.02,181.57,181.5,6.52175456]
["bitfinex-derivatives","SOLF0:USTF0",1755597320605,3.02,181.55,181.5,6.52175456]
["bitfinex-derivatives","SOLF0:USTF0",1755597320799,3.02,181.54,181.51,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755597323009,3.02,181.54,181.5,3.65175456]
["bitfinex-derivatives","SOLF0:USTF0",1755597323302,3.02,181.54,181.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755597325806,2.98,181.62,181.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755597326002,2.98,181.6,181.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755597326306,2.98,181.58,181.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755597326506,2.98,181.56,181.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755597326702,7.54222406,181.55,181.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755597326902,2.98,181.55,181.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755597327306,2.98,181.54,181.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755597330508,2.98,181.54,181.52,5.29969958]
["bitfinex-derivatives","SOLF0:USTF0",1755597331810,2.98,181.54,181.52,2.32969958]
["bitfinex-derivatives","SOLF0:USTF0",1755597332409,2.98,181.53,181.52,2.32969958]
["bitfinex-derivatives","SOLF0:USTF0",1755597333410,2.98,181.56,181.5,5.29969958]
["bitfinex-derivatives","SOLF0:USTF0",1755597333610,4.56430959,181.55,181.5,5.29969958]
["bitfinex-derivatives","SOLF0:USTF0",1755597333808,2.98,181.53,181.5,5.29969958]
["bitfinex-derivatives","SOLF0:USTF0",1755597340015,2.32969958,181.57,181.5,5.29969958]
["bitfinex-derivatives","SOLF0:USTF0",1755597340219,2.98,181.52,181.5,5.29969958]
["bitfinex-derivatives","SOLF0:USTF0",1755597342414,2.32969958,181.57,181.5,2.32969958]
["bitfinex-derivatives","SOLF0:USTF0",1755597342617,2.98,181.51,181.5,2.32969958]
["bitfinex-derivatives","SOLF0:USTF0",1755597345209,2.98,181.51,181.5,5.29969958]
["bitfinex-derivatives","SOLF0:USTF0",1755597345517,2.98,181.56,181.5,5.29969958]
["bitfinex-derivatives","SOLF0:USTF0",1755597345721,4.56508496,181.55,181.5,5.29969958]
["bitfinex-derivatives","SOLF0:USTF0",1755597346016,2.98,181.53,181.5,5.29969958]
["bitfinex-derivatives","SOLF0:USTF0",1755597347616,4.56721281,181.52,181.5,5.29969958]
["bitfinex-derivatives","SOLF0:USTF0",1755597347812,2.98,181.53,181.5,5.29969958]
["bitfinex-derivatives","SOLF0:USTF0",1755597348120,2.32969958,181.57,181.5,2.32969958]
["bitfinex-derivatives","SOLF0:USTF0",1755597348317,7.5470413,181.56,181.5,5.29969958]
["bitfinex-derivatives","SOLF0:USTF0",1755597348513,7.5470413,181.55,181.51,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755597348715,4.5670413,181.54,181.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755597349217,4.5670413,181.53,181.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755597349613,4.5670413,181.53,181.5,6.91705079]
["bitfinex-derivatives","SOLF0:USTF0",1755597349817,2.98,181.53,181.51,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755597352918,2.32969958,181.57,181.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755597353218,2.95,181.55,181.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755597353416,7.52034468,181.54,181.5,6.91705079]
["bitfinex-derivatives","SOLF0:USTF0",1755597353612,2.95,181.54,181.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755597354018,2.95,181.53,181.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755597356818,2.95,181.56,181.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755597357017,4.60646083,181.55,181.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755597357218,4.60646083,181.54,181.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755597358721,2.95,181.55,181.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755597358923,4.6062877,181.54,181.52,2.32969958]
["bitfinex-derivatives","SOLF0:USTF0",1755597359121,2.95,181.54,181.52,5.41969958]
["bitfinex-derivatives","SOLF0:USTF0",1755597359326,4.60646094,181.53,181.52,5.41969958]
["bitfinex-derivatives","SOLF0:USTF0",1755597359623,4.60646094,181.53,181.52,2.32969958]
["bitfinex-derivatives","SOLF0:USTF0",1755597360124,7.55646094,181.53,181.52,2.32969958]
["bitfinex-derivatives","SOLF0:USTF0",1755597360713,4.60641243,181.53,181.52,5.41969958]
["bitfinex-derivatives","SOLF0:USTF0",1755597360914,2.95,181.58,181.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755597361114,4.60594798,181.57,181.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755597361322,4.60594798,181.57,181.52,7.67735121]
["bitfinex-derivatives","SOLF0:USTF0",1755597361528,2.32969958,181.6,181.52,5.41969958]
["bitfinex-derivatives","SOLF0:USTF0",1755597361718,2.95,181.54,181.52,5.41969958]
["bitfinex-derivatives","SOLF0:USTF0",1755597362114,2.95,181.54,181.51,6.91705079]
["bitfinex-derivatives","SOLF0:USTF0",1755597362319,2.32969958,181.58,181.51,10.00705079]
["bitfinex-derivatives","SOLF0:USTF0",1755597362623,2.95,181.54,181.51,10.00705079]
["bitfinex-derivatives","SOLF0:USTF0",1755597363024,2.32969958,181.58,181.51,10.00705079]
["bitfinex-derivatives","SOLF0:USTF0",1755597363226,2.95,181.56,181.51,10.00705079]
["bitfinex-derivatives","SOLF0:USTF0",1755597363430,4.60605423,181.55,181.51,10.00705079]
["bitfinex-derivatives","SOLF0:USTF0",1755597363625,7.55605423,181.54,181.51,10.00705079]
["bitfinex-derivatives","SOLF0:USTF0",1755597363926,2.32969958,181.6,181.51,6.91705079]
["bitfinex-derivatives","SOLF0:USTF0",1755597364129,2.95,181.55,181.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755597364327,4.60587769,181.54,181.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755597364528,2.95,181.55,181.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755597364728,4.60571043,181.54,181.51,6.91705079]
["bitfinex-derivatives","SOLF0:USTF0",1755597364932,2.95,181.55,181.53,5.41969958]
["bitfinex-derivatives","SOLF0:USTF0",1755597365130,4.60571009,181.54,181.53,5.41969958]
["bitfinex-derivatives","SOLF0:USTF0",1755597365330,2.95,181.59,181.53,5.41969958]
["bitfinex-derivatives","SOLF0:USTF0",1755597365532,7.55549113,181.58,181.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755597365833,7.55549113,181.57,181.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755597366123,2.32969958,181.61,181.53,4.58735121]
["bitfinex-derivatives","SOLF0:USTF0",1755597366124,7.55549113,181.56,181.53,4.58735121]
["bitfinex-derivatives","SOLF0:USTF0",1755597366328,7.55448388,181.55,181.53,2.32969958]
["bitfinex-derivatives","SOLF0:USTF0",1755597366523,2.95,181.55,181.53,2.32969958]
["bitfinex-derivatives","SOLF0:USTF0",1755597367028,2.32969958,181.61,181.52,7.67735121]
["bitfinex-derivatives","SOLF0:USTF0",1755597367234,7.2620757,181.6,181.53,2.32969958]
["bitfinex-derivatives","SOLF0:USTF0",1755597367433,2.95,181.58,181.51,4.58735121]
["bitfinex-derivatives","SOLF0:USTF0",1755597367625,2.95,181.56,181.51,2.32969958]
["bitfinex-derivatives","SOLF0:USTF0",1755597367828,4.60440407,181.55,181.51,2.32969958]
["bitfinex-derivatives","SOLF0:USTF0",1755597368033,2.95,181.53,181.51,2.32969958]
["bitfinex-derivatives","SOLF0:USTF0",1755597368832,2.95,181.53,181.51,5.41969958]
["bitfinex-derivatives","SOLF0:USTF0",1755597369930,2.95,181.57,181.51,5.41969958]
["bitfinex-derivatives","SOLF0:USTF0",1755597370134,2.95,181.55,181.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755597370334,2.95,181.53,181.5,4.58735121]
["bitfinex-derivatives","SOLF0:USTF0",1755597370536,2.95,181.53,181.51,2.32969958]
["bitfinex-derivatives","SOLF0:USTF0",1755597373130,2.95,181.52,181.51,2.32969958]
["bitfinex-derivatives","SOLF0:USTF0",1755597373331,2.95,181.51,181.48,4.58735121]
["bitfinex-derivatives","SOLF0:USTF0",1755597373632,2.95,181.5,181.48,5.41969958]
["bitfinex-derivatives","SOLF0:USTF0",1755597375340,2.95,181.5,181.48,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755597375536,2.95,181.5,181.48,5.41969958]
["bitfinex-derivatives","SOLF0:USTF0",1755597377136,2.95,181.49,181.47,6.91705079]
["bitfinex-derivatives","SOLF0:USTF0",1755597377340,2.95,181.52,181.45,6.91705079]
["bitfinex-derivatives","SOLF0:USTF0",1755597377546,2.95,181.5,181.45,2.32969958]
["bitfinex-derivatives","SOLF0:USTF0",1755597377736,7.55448747,181.49,181.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755597377936,2.95,181.49,181.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755597379345,2.95,181.52,181.45,2.32969958]
["bitfinex-derivatives","SOLF0:USTF0",1755597379643,4.60156992,181.51,181.45,2.32969958]
["bitfinex-derivatives","SOLF0:USTF0",1755597379844,2.95,181.48,181.45,5.41969958]
["bitfinex-derivatives","SOLF0:USTF0",1755597380243,2.95,181.48,181.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755597380548,2.95,181.48,181.45,5.41969958]
["bitfinex-derivatives","SOLF0:USTF0",1755597384838,2.95,181.48,181.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755597387339,2.95,181.48,181.43,4.58735121]
["bitfinex-derivatives","SOLF0:USTF0",1755597387540,3.11,181.5,181.44,5.45969958]
["bitfinex-derivatives","SOLF0:USTF0",1755597388544,5.43969958,181.5,181.44,5.45969958]
["bitfinex-derivatives","SOLF0:USTF0",1755597389041,7.70235766,181.49,181.44,5.45969958]
["bitfinex-derivatives","SOLF0:USTF0",1755597389244,3.11,181.49,181.44,5.45969958]
["bitfinex-derivatives","SOLF0:USTF0",1755597390145,3.11,181.49,181.44,2.32969958]
["bitfinex-derivatives","SOLF0:USTF0",1755597391045,3.11,181.49,181.42,2.32969958]
["bitfinex-derivatives","SOLF0:USTF0",1755597393650,3.11,181.49,181.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755597394147,3.11,181.49,181.43,5.45969958]
["bitfinex-derivatives","SOLF0:USTF0",1755597395246,3.11,181.49,181.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755597395441,3.11,181.49,181.43,5.45969958]
["bitfinex-derivatives","SOLF0:USTF0",1755597395846,3.11,181.49,181.43,2.32969958]
["bitfinex-derivatives","SOLF0:USTF0",1755597396348,3.11,181.49,181.43,5.45969958]
["bitfinex-derivatives","SOLF0:USTF0",1755597397547,2.32969958,181.51,181.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755597397742,3.11,181.48,181.45,2.32969958]
["bitfinex-derivatives","SOLF0:USTF0",1755597397940,3.11,181.47,181.45,2.32969958]
["bitfinex-derivatives","SOLF0:USTF0",1755597398139,3.11,181.46,181.45,2.32969958]
["bitfinex-derivatives","SOLF0:USTF0",1755597398541,2.32969958,181.51,181.45,2.32969958]
["bitfinex-derivatives","SOLF0:USTF0",1755597398748,4.5859861,181.5,181.45,2.32969958]
["bitfinex-derivatives","SOLF0:USTF0",1755597398943,3.11,181.47,181.45,2.32969958]
["bitfinex-derivatives","SOLF0:USTF0",1755597401043,2.32969958,181.51,181.43,5.45969958]
["bitfinex-derivatives","SOLF0:USTF0",1755597401249,3.11,181.49,181.43,5.45969958]
["bitfinex-derivatives","SOLF0:USTF0",1755597402551,5.43969958,181.49,181.43,5.45969958]
["bitfinex-derivatives","SOLF0:USTF0",1755597402754,3.11,181.48,181.43,5.45969958]
["bitfinex-derivatives","SOLF0:USTF0",1755597402944,2.32969958,181.49,181.43,5.45969958]
["bitfinex-derivatives","SOLF0:USTF0",1755597403150,3.11,181.46,181.43,5.45969958]
["bitfinex-derivatives","SOLF0:USTF0",1755597403549,3.11,181.48,181.43,5.45969958]
["bitfinex-derivatives","SOLF0:USTF0",1755597403748,2.32969958,181.49,181.43,5.45969958]
["bitfinex-derivatives","SOLF0:USTF0",1755597403952,3.11,181.46,181.43,5.45969958]
["bitfinex-derivatives","SOLF0:USTF0",1755597405758,3.11,181.46,181.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755597408263,3.11,181.45,181.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755597408961,3.11,181.48,181.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755597409260,3.11,181.47,181.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755597409946,3.11,181.46,181.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755597412265,3.01,181.48,181.45,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755597412462,2.32969958,181.49,181.42,2.32969958]
["bitfinex-derivatives","SOLF0:USTF0",1755597412659,4.58772724,181.48,181.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755597412859,5.33969958,181.5,181.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755597413061,4.58772724,181.49,181.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755597413361,5.33969958,181.5,181.45,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755597413362,7.59772724,181.48,181.45,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755597413666,3.01,181.48,181.45,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755597413868,3.01,181.48,181.46,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755597415161,3.01,181.49,181.44,2.32969958]
["bitfinex-derivatives","SOLF0:USTF0",1755597415357,4.52209377,181.48,181.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755597415556,2.32969958,181.5,181.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755597415758,3.01,181.46,181.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755597415964,3.01,181.46,181.44,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755597420058,3.01,181.47,181.42,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755597420259,3.01,181.45,181.4,4.58735121]
["bitfinex-derivatives","SOLF0:USTF0",1755597420465,3.01,181.44,181.41,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755597420762,3.01,181.44,181.42,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755597420960,3.01,181.44,181.4,4.58735121]
["bitfinex-derivatives","SOLF0:USTF0",1755597421368,3.01,181.44,181.41,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755597421871,2.32969958,181.47,181.41,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755597422064,3.01,181.43,181.41,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755597422259,3.01,181.43,181.41,7.52735121]
["bitfinex-derivatives","SOLF0:USTF0",1755597422463,3.01,181.43,181.41,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755597422866,3.01,181.43,181.4,4.58735121]
["bitfinex-derivatives","SOLF0:USTF0",1755597423066,3.01,181.43,181.4,7.52735121]
["bitfinex-derivatives","SOLF0:USTF0",1755597423661,3.01,181.43,181.4,4.58735121]
["bitfinex-derivatives","SOLF0:USTF0",1755597423865,3.01,181.43,181.41,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755597424467,2.32969958,181.47,181.41,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755597424671,3.01,181.45,181.42,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755597424870,7.54210203,181.44,181.42,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755597425066,3.01,181.44,181.42,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755597425966,2.32969958,181.47,181.41,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755597425967,5.33969958,181.47,181.41,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755597426174,4.53259308,181.46,181.43,5.26969958]
["bitfinex-derivatives","SOLF0:USTF0",1755597426369,4.53259308,181.45,181.44,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755597427470,5.33969958,181.54,181.45,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755597427671,7.20613054,181.53,181.45,7.52735121]
["bitfinex-derivatives","SOLF0:USTF0",1755597427871,3.01,181.51,181.45,5.26969958]
["bitfinex-derivatives","SOLF0:USTF0",1755597428173,4.53343637,181.5,181.45,5.26969958]
["bitfinex-derivatives","SOLF0:USTF0",1755597428375,3.01,181.48,181.45,5.26969958]
["bitfinex-derivatives","SOLF0:USTF0",1755597429074,2.32969958,181.52,181.45,5.26969958]
["bitfinex-derivatives","SOLF0:USTF0",1755597429268,3.01,181.5,181.45,2.32969958]
["bitfinex-derivatives","SOLF0:USTF0",1755597429469,3.01,181.48,181.45,2.32969958]
["bitfinex-derivatives","SOLF0:USTF0",1755597429977,3.01,181.51,181.45,9.85705079]
["bitfinex-derivatives","SOLF0:USTF0",1755597430269,3.01,181.49,181.45,9.85705079]
["bitfinex-derivatives","SOLF0:USTF0",1755597430476,3.01,181.48,181.45,5.26969958]
["bitfinex-derivatives","SOLF0:USTF0",1755597430673,3.01,181.48,181.45,2.32969958]
["bitfinex-derivatives","SOLF0:USTF0",1755597431075,3.01,181.48,181.46,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755597432580,2.32969958,181.53,181.46,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755597432773,3.01,181.5,181.46,5.26969958]
["bitfinex-derivatives","SOLF0:USTF0",1755597432974,7.54286146,181.49,181.46,5.26969958]
["bitfinex-derivatives","SOLF0:USTF0",1755597433168,3.01,181.49,181.46,5.26969958]
["bitfinex-derivatives","SOLF0:USTF0",1755597433568,3.01,181.49,181.47,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755597433775,3.01,181.52,181.47,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755597433976,2.32969958,181.53,181.47,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755597433977,7.5427174,181.51,181.47,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755597434177,4.5327174,181.5,181.47,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755597434371,4.5327174,181.49,181.48,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755597434571,9.24239287,181.59,181.48,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755597434572,3.01,181.54,181.48,5.26969958]
["bitfinex-derivatives","SOLF0:USTF0",1755597434876,4.53210076,181.53,181.51,5.26969958]
["bitfinex-derivatives","SOLF0:USTF0",1755597435077,3.01,181.53,181.51,5.26969958]
["bitfinex-derivatives","SOLF0:USTF0",1755597437380,3.01,181.57,181.51,5.26969958]
["bitfinex-derivatives","SOLF0:USTF0",1755597437580,4.52700709,181.56,181.51,5.26969958]
["bitfinex-derivatives","SOLF0:USTF0",1755597437780,3.01,181.54,181.51,5.26969958]
["bitfinex-derivatives","SOLF0:USTF0",1755597439480,3.01,181.53,181.49,2.32969958]
["bitfinex-derivatives","SOLF0:USTF0",1755597439870,3.01,181.53,181.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755597440782,3.01,181.53,181.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755597443783,3.01,181.53,181.49,5.22969958]
["bitfinex-derivatives","SOLF0:USTF0",1755597443986,3.01,181.53,181.49,2.32969958]
["bitfinex-derivatives","SOLF0:USTF0",1755597444284,3.01,181.53,181.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755597444477,2.87,181.52,181.5,5.22969958]
["bitfinex-derivatives","SOLF0:USTF0",1755597445284,2.87,181.52,181.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755597446182,2.87,181.58,181.51,5.22969958]
["bitfinex-derivatives","SOLF0:USTF0",1755597446381,4.54115989,181.57,181.53,2.32969958]
["bitfinex-derivatives","SOLF0:USTF0",1755597446684,2.87,181.56,181.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755597447278,2.87,181.56,181.51,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755597447482,2.32969958,181.59,181.52,5.22969958]
["bitfinex-derivatives","SOLF0:USTF0",1755597447684,2.87,181.55,181.52,5.22969958]
["bitfinex-derivatives","SOLF0:USTF0",1755597448379,2.87,181.55,181.52,2.32969958]
["bitfinex-derivatives","SOLF0:USTF0",1755597448582,2.87,181.58,181.53,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755597449175,2.32969958,181.59,181.53,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755597449381,2.87,181.56,181.53,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755597449581,373.17,181.61,181.55,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755597449786,4.53724213,181.6,181.56,2.32969958]
["bitfinex-derivatives","SOLF0:USTF0",1755597449981,4.53724213,181.59,181.57,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755597450177,2.87,181.6,181.57,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755597451278,2.87,181.59,181.56,2.32969958]
["bitfinex-derivatives","SOLF0:USTF0",1755597451685,2.87,181.58,181.56,2.32969958]
["bitfinex-derivatives","SOLF0:USTF0",1755597452283,2.87,181.58,181.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755597452489,2.87,181.58,181.55,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755597452690,2.87,181.58,181.52,9.14480386]
["bitfinex-derivatives","SOLF0:USTF0",1755597452886,2.87,181.58,181.55,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755597453080,2.87,181.58,181.56,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755597453591,2.87,181.65,181.53,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755597453890,2.87,181.63,181.53,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755597454087,2.87,181.61,181.53,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755597461598,4.52620951,181.6,181.49,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755597461794,2.87,181.58,181.49,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755597463695,2.87,181.56,181.49,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755597468197,4.53068262,181.55,181.49,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755597468397,2.87,181.53,181.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755597469799,2.87,181.53,181.51,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755597474200,2.87,181.53,181.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755597475000,4.53260643,181.52,181.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755597475204,3.06,181.5,181.44,3.63850386]
["bitfinex-derivatives","SOLF0:USTF0",1755597476003,3.06,181.5,181.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755597476413,3.06,181.54,181.44,6.68850386]
["bitfinex-derivatives","SOLF0:USTF0",1755597476614,3.06,181.52,181.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755597477115,3.06,181.5,181.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755597478621,4.53217771,181.49,181.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755597478818,7.59217771,181.48,181.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755597479020,3.06,181.48,181.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755597480015,6.69850386,181.52,181.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755597480220,4.52927407,181.51,181.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755597480416,4.52927407,181.5,181.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755597480622,3.06,181.49,181.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755597481512,3.06,181.49,181.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755597481707,4.53104065,181.48,181.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755597481909,3.06,181.46,181.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755597486926,3.06,181.46,181.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755597489720,3.63850386,181.45,181.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755597489917,3.06,181.44,181.36,119.69616525]
["bitfinex-derivatives","SOLF0:USTF0",1755597497528,3.63850386,181.45,181.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755597497935,6.69850386,181.45,181.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755597498634,3.06,181.44,181.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755597501241,370.28,181.51,181.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755597501242,3.06,181.47,181.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755597501435,4.5068119,181.46,181.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755597501737,3.06,181.47,181.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755597501940,3.06,181.45,181.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755597503928,2.92,181.49,181.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755597504134,4.51037373,181.48,181.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755597504333,2.92,181.49,181.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755597504640,4.54619854,181.48,181.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755597504838,4.54619854,181.47,181.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755597505039,2.92,181.49,181.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755597505240,2.92,181.49,181.36,123.33466911]
["bitfinex-derivatives","SOLF0:USTF0",1755597505241,2.92,181.49,181.39,3.63850386]
["bitfinex-derivatives","SOLF0:USTF0",1755597505441,2.92,181.49,181.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755597506239,2.92,181.49,181.4,8.6599]
["bitfinex-derivatives","SOLF0:USTF0",1755597506440,2.92,181.49,181.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755597521355,2.92,181.47,181.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755597522249,2.92,181.47,181.42,2.33202331]
["bitfinex-derivatives","SOLF0:USTF0",1755597522550,2.92,181.48,181.42,2.33202331]
["bitfinex-derivatives","SOLF0:USTF0",1755597524456,2.92,181.48,181.42,5.48202331]
["bitfinex-derivatives","SOLF0:USTF0",1755597526456,2.92,181.48,181.42,2.33202331]
["bitfinex-derivatives","SOLF0:USTF0",1755597526645,2.33202331,181.49,181.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755597526850,4.56870686,181.48,181.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755597527157,5.25202331,181.51,181.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755597527354,7.48804248,181.5,181.44,2.33202331]
["bitfinex-derivatives","SOLF0:USTF0",1755597527556,2.92,181.52,181.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755597527755,4.5676833,181.51,181.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755597527952,2.92,181.52,181.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755597528258,4.56751177,181.51,181.44,2.33202331]
["bitfinex-derivatives","SOLF0:USTF0",1755597528453,2.92,181.49,181.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755597529961,2.92,181.48,181.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755597532263,3.64271354,181.55,181.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755597532468,3.0,181.5,181.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755597532662,3.0,181.5,181.47,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755597533064,3.0,181.49,181.47,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755597535265,3.0,181.48,181.45,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755597535466,3.0,181.48,181.42,9.15211354]
["bitfinex-derivatives","SOLF0:USTF0",1755597535666,3.0,181.48,181.46,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755597538469,3.0,181.54,181.42,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755597538668,3.0,181.51,181.42,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755597538867,4.56458962,181.5,181.42,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755597539071,4.56458962,181.49,181.42,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755597539267,4.56458962,181.48,181.42,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755597539458,4.56458962,181.47,181.42,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755597539663,3.0,181.45,181.42,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755597539860,3.0,181.51,181.39,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755597540160,3.0,181.49,181.39,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755597540468,3.0,181.47,181.39,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755597540666,3.0,181.45,181.39,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755597544465,4.57297153,181.44,181.38,3.64271354]
["bitfinex-derivatives","SOLF0:USTF0",1755597544671,3.0,181.45,181.39,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755597544865,7.57314331,181.44,181.38,3.64271354]
["bitfinex-derivatives","SOLF0:USTF0",1755597545070,3.0,181.44,181.41,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755597545666,7.57509578,181.43,181.36,7.5029491]
["bitfinex-derivatives","SOLF0:USTF0",1755597545872,3.64271354,181.47,181.37,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755597545873,3.0,181.42,181.37,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755597546176,3.0,181.46,181.38,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755597546363,3.0,181.44,181.38,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755597546564,4.57486034,181.43,181.36,4.6129491]
["bitfinex-derivatives","SOLF0:USTF0",1755597546769,3.0,181.42,181.39,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755597547872,3.64271354,181.47,181.39,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755597547873,3.0,181.46,181.39,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755597548176,3.0,181.44,181.39,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755597548378,4.57621034,181.43,181.39,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755597548577,3.0,181.41,181.39,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755597548980,3.0,181.46,181.35,7.5029491]
["bitfinex-derivatives","SOLF0:USTF0",1755597549179,3.0,181.44,181.35,7.5029491]
["bitfinex-derivatives","SOLF0:USTF0",1755597549380,4.57532809,181.43,181.35,7.5029491]
["bitfinex-derivatives","SOLF0:USTF0",1755597549580,3.0,181.41,181.35,7.5029491]
["bitfinex-derivatives","SOLF0:USTF0",1755597549779,3.0,181.41,181.35,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755597552376,3.0,181.46,181.35,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755597552572,7.25313848,181.45,181.35,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755597552771,7.57151796,181.44,181.35,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755597552976,4.57151796,181.43,181.35,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755597553273,4.57151796,181.42,181.35,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755597553480,3.0,181.43,181.35,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755597553774,4.57047275,181.42,181.35,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755597553982,3.0,181.43,181.35,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755597554179,4.57047275,181.42,181.35,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755597554378,3.0,181.43,181.35,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755597554578,4.56953188,181.42,181.35,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755597554777,3.0,181.43,181.35,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755597554981,4.56953188,181.42,181.35,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755597555181,3.0,181.43,181.35,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755597555382,4.56878319,181.42,181.35,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755597555582,3.0,181.43,181.35,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755597555784,4.56854935,181.42,181.35,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755597555981,3.0,181.43,181.35,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755597556178,4.56851375,181.42,181.35,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755597556380,3.0,181.43,181.37,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755597556679,3.0,181.41,181.38,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755597557279,3.0,181.4,181.38,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755597558782,2.33353391,181.44,181.36,2.33353391]
["bitfinex-derivatives","SOLF0:USTF0",1755597558984,3.0,181.38,181.36,2.33353391]
["bitfinex-derivatives","SOLF0:USTF0",1755597559384,3.0,181.43,181.36,5.22353391]
["bitfinex-derivatives","SOLF0:USTF0",1755597559588,4.56600078,181.42,181.36,5.22353391]
["bitfinex-derivatives","SOLF0:USTF0",1755597559882,3.0,181.43,181.36,5.22353391]
["bitfinex-derivatives","SOLF0:USTF0",1755597560074,4.56600078,181.42,181.36,2.33353391]
["bitfinex-derivatives","SOLF0:USTF0",1755597560279,3.0,181.4,181.37,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755597560485,3.0,181.4,181.38,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755597560685,3.0,181.4,181.37,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755597561586,2.33353391,181.44,181.37,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755597561781,6.89852267,181.43,181.37,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755597561984,3.0,181.41,181.38,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755597562782,3.06,181.42,181.38,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755597562982,3.06,181.41,181.38,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755597565185,2.33353391,181.43,181.36,2.33353391]
["bitfinex-derivatives","SOLF0:USTF0",1755597565386,3.06,181.4,181.36,2.33353391]
["bitfinex-derivatives","SOLF0:USTF0",1755597565690,3.06,181.4,181.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755597565890,3.06,181.42,181.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755597566790,2.33353391,181.43,181.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755597566990,3.06,181.41,181.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755597567186,2.33353391,181.43,181.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755597567389,3.06,181.4,181.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755597567589,3.06,181.39,181.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755597567991,6.15062535,181.49,181.36,2.33353391]
["bitfinex-derivatives","SOLF0:USTF0",1755597568290,2.33353391,181.43,181.36,2.33353391]
["bitfinex-derivatives","SOLF0:USTF0",1755597568592,3.06,181.41,181.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755597572485,3.06,181.41,181.36,2.33353391]
["bitfinex-derivatives","SOLF0:USTF0",1755597572486,2.33353391,181.43,181.36,2.33353391]
["bitfinex-derivatives","SOLF0:USTF0",1755597572680,3.06,181.38,181.36,2.33353391]
["bitfinex-derivatives","SOLF0:USTF0",1755597573083,3.06,181.38,181.36,5.45353391]
["bitfinex-derivatives","SOLF0:USTF0",1755597574484,3.06,181.38,181.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755597575093,3.06,181.4,181.34,2.33353391]
["bitfinex-derivatives","SOLF0:USTF0",1755597575989,3.06,181.39,181.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755597576391,3.06,181.4,181.34,2.33353391]
["bitfinex-derivatives","SOLF0:USTF0",1755597578591,5.39353391,181.4,181.34,2.33353391]
["bitfinex-derivatives","SOLF0:USTF0",1755597578788,2.33353391,181.4,181.34,2.33353391]
["bitfinex-derivatives","SOLF0:USTF0",1755597578984,3.06,181.37,181.34,5.45353391]
["bitfinex-derivatives","SOLF0:USTF0",1755597583000,3.06,181.37,181.34,2.33353391]
["bitfinex-derivatives","SOLF0:USTF0",1755597583200,3.06,181.37,181.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755597584601,2.33353391,181.4,181.34,2.33353391]
["bitfinex-derivatives","SOLF0:USTF0",1755597584803,3.06,181.38,181.34,5.45353391]
["bitfinex-derivatives","SOLF0:USTF0",1755597585010,3.06,181.37,181.34,5.45353391]
["bitfinex-derivatives","SOLF0:USTF0",1755597585500,2.33353391,181.41,181.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755597585798,4.6396971,181.4,181.34,2.33353391]
["bitfinex-derivatives","SOLF0:USTF0",1755597586004,4.6396971,181.39,181.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755597586198,3.06,181.37,181.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755597586503,3.06,181.39,181.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755597586699,4.63990714,181.38,181.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755597586998,3.06,181.38,181.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755597592205,4.64501268,181.37,181.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755597595404,4.65205563,181.37,181.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755597595607,4.65279017,181.37,181.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755597595905,7.52279017,181.37,181.35,4.6231932]
["bitfinex-derivatives","SOLF0:USTF0",1755597596210,2.87,181.37,181.35,7.5431932]
["bitfinex-derivatives","SOLF0:USTF0",1755597597112,2.33353391,181.41,181.36,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755597597304,4.65353429,181.4,181.36,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755597597511,2.87,181.38,181.35,4.6231932]
["bitfinex-derivatives","SOLF0:USTF0",1755597597699,4.65353429,181.37,181.35,4.6231932]
["bitfinex-derivatives","SOLF0:USTF0",1755597597904,2.87,181.37,181.35,7.5431932]
["bitfinex-derivatives","SOLF0:USTF0",1755597598110,2.87,181.4,181.36,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755597598310,7.52378448,181.39,181.36,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755597598506,4.65378448,181.38,181.36,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755597598717,4.65378448,181.37,181.36,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755597600412,4.65378448,181.37,181.36,5.25353391]
["bitfinex-derivatives","SOLF0:USTF0",1755597600612,2.87,181.42,181.36,9.87672711]
["bitfinex-derivatives","SOLF0:USTF0",1755597600807,2.87,181.4,181.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755597601008,7.5235277,181.39,181.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755597601218,2.87,181.37,181.36,4.6231932]
["bitfinex-derivatives","SOLF0:USTF0",1755597602912,2.87,181.41,181.36,7.5431932]
["bitfinex-derivatives","SOLF0:USTF0",1755597603111,7.52387576,181.4,181.36,7.5431932]
["bitfinex-derivatives","SOLF0:USTF0",1755597603319,7.52387576,181.39,181.36,7.5431932]
["bitfinex-derivatives","SOLF0:USTF0",1755597603514,2.87,181.39,181.36,7.5431932]
["bitfinex-derivatives","SOLF0:USTF0",1755597603718,4.6539091,181.38,181.36,7.5431932]
["bitfinex-derivatives","SOLF0:USTF0",1755597604016,2.33353391,181.42,181.36,7.5431932]
["bitfinex-derivatives","SOLF0:USTF0",1755597604210,2.87,181.38,181.36,7.5431932]
["bitfinex-derivatives","SOLF0:USTF0",1755597605217,2.33353391,181.4,181.36,4.6231932]
["bitfinex-derivatives","SOLF0:USTF0",1755597605427,2.33353391,181.37,181.31,4.6231932]
["bitfinex-derivatives","SOLF0:USTF0",1755597605609,2.87,181.35,181.3,4.6231932]
["bitfinex-derivatives","SOLF0:USTF0",1755597605813,2.87,181.33,181.3,7.5431932]
["bitfinex-derivatives","SOLF0:USTF0",1755597606015,4.65397442,181.32,181.3,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755597606516,2.87,181.32,181.3,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755597606711,2.33353391,181.39,181.31,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755597606912,7.42645526,181.38,181.33,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755597607120,7.60266728,181.37,181.33,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755597607316,4.73266728,181.36,181.35,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755597608429,2.33353391,181.41,181.34,5.25353391]
["bitfinex-derivatives","SOLF0:USTF0",1755597608615,2.87,181.39,181.34,5.25353391]
["bitfinex-derivatives","SOLF0:USTF0",1755597608812,2.87,181.37,181.34,5.25353391]
["bitfinex-derivatives","SOLF0:USTF0",1755597609217,2.33353391,181.41,181.34,2.33353391]
["bitfinex-derivatives","SOLF0:USTF0",1755597609420,7.60154383,181.4,181.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755597609614,4.73154383,181.39,181.36,5.25353391]
["bitfinex-derivatives","SOLF0:USTF0",1755597609822,4.73154383,181.38,181.34,2.33353391]
["bitfinex-derivatives","SOLF0:USTF0",1755597610016,4.73154383,181.37,181.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755597610218,2.87,181.32,181.3,5.25353391]
["bitfinex-derivatives","SOLF0:USTF0",1755597610423,2.87,181.32,181.29,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755597610718,4.73020035,181.31,181.28,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755597611018,2.87,181.32,181.29,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755597611216,2.87,181.37,181.31,2.33353391]
["bitfinex-derivatives","SOLF0:USTF0",1755597611419,2.87,181.37,181.34,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755597611420,4.72888366,181.36,181.34,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755597611617,4.72888366,181.35,181.34,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755597611820,4.72888366,181.36,181.34,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755597612022,2.87,181.37,181.34,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755597612720,2.87,181.39,181.36,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755597612923,4.72875081,181.38,181.36,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755597613120,2.87,181.39,181.36,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755597613321,4.72873625,181.38,181.36,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755597613520,3.64752595,181.43,181.36,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755597613722,7.52313426,181.42,181.36,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755597614026,2.87,181.4,181.31,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755597614325,4.72873625,181.39,181.31,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755597614519,4.72873625,181.38,181.31,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755597614721,2.87,181.4,181.31,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755597614921,4.72883608,181.39,181.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755597615121,4.72883608,181.38,181.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755597615317,2.87,181.4,181.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755597615523,2.87,181.38,181.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755597615723,2.87,181.36,181.33,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755597616525,2.87,181.42,181.3,3.64752595]
["bitfinex-derivatives","SOLF0:USTF0",1755597616727,2.87,181.4,181.31,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755597616927,2.87,181.38,181.31,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755597617126,4.72933329,181.37,181.31,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755597617320,4.72933329,181.36,181.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755597617525,2.87,181.37,181.33,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755597617819,4.72913078,181.36,181.33,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755597618020,2.87,181.37,181.33,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755597618218,7.59912415,181.36,181.33,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755597618530,2.87,181.36,181.33,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755597618830,4.72947766,181.35,181.33,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755597619029,2.87,181.36,181.33,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755597620025,2.87,181.36,181.34,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755597622125,9.7981513,181.43,181.34,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755597622325,2.89,181.37,181.34,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755597622528,4.72913113,181.36,181.35,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755597622727,4.72913113,181.36,181.31,5.5129]
["bitfinex-derivatives","SOLF0:USTF0",1755597622928,2.89,181.36,181.33,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755597623631,2.89,181.36,181.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755597624821,2.89,181.42,181.31,8.4029]
["bitfinex-derivatives","SOLF0:USTF0",1755597625028,2.89,181.4,181.32,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755597625229,4.67464806,181.39,181.32,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755597625428,7.56464806,181.38,181.32,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755597625627,4.67464806,181.37,181.32,5.5126]
["bitfinex-derivatives","SOLF0:USTF0",1755597625832,2.89,181.42,181.33,6.53752595]
["bitfinex-derivatives","SOLF0:USTF0",1755597626031,4.67452745,181.41,181.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755597626223,7.56452745,181.4,181.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755597626427,7.56452745,181.4,181.33,9.15972595]
["bitfinex-derivatives","SOLF0:USTF0",1755597626428,4.67452745,181.39,181.33,9.15972595]
["bitfinex-derivatives","SOLF0:USTF0",1755597626628,2.89,181.39,181.36,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755597626829,2.89,181.38,181.36,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755597627734,6.15062535,181.45,181.36,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755597627933,2.89,181.39,181.36,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755597628638,2.89,181.44,181.36,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755597628838,7.46276915,181.43,181.36,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755597629035,4.67399686,181.42,181.36,6.53752595]
["bitfinex-derivatives","SOLF0:USTF0",1755597629233,7.56399686,181.41,181.37,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755597629432,7.56319557,181.4,181.37,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755597629638,2.89,181.4,181.37,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755597630138,2.89,181.4,181.38,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755597632143,2.89,181.46,181.38,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755597632343,7.45933914,181.45,181.38,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755597632544,10.34933914,181.44,181.38,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755597632847,4.67181205,181.43,181.37,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755597633046,2.89,181.41,181.37,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755597633239,2.89,181.4,181.37,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755597634034,2.89,181.46,181.33,3.64752595]
["bitfinex-derivatives","SOLF0:USTF0",1755597634237,2.89,181.44,181.33,3.64752595]
["bitfinex-derivatives","SOLF0:USTF0",1755597634442,2.89,181.41,181.34,2.3340378]
["bitfinex-derivatives","SOLF0:USTF0",1755597634650,2.3340378,181.42,181.34,2.3340378]
["bitfinex-derivatives","SOLF0:USTF0",1755597634651,2.89,181.39,181.34,2.3340378]
["bitfinex-derivatives","SOLF0:USTF0",1755597634943,2.89,181.41,181.36,2.3340378]
["bitfinex-derivatives","SOLF0:USTF0",1755597635144,2.89,181.39,181.36,5.2240378]
["bitfinex-derivatives","SOLF0:USTF0",1755597635347,2.89,181.39,181.37,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755597635646,2.89,181.41,181.37,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755597635842,2.89,181.41,181.39,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755597636046,2.3340378,181.46,181.38,2.3340378]
["bitfinex-derivatives","SOLF0:USTF0",1755597636346,2.89,181.43,181.39,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755597636536,2.89,181.43,181.32,6.0152562]
["bitfinex-derivatives","SOLF0:USTF0",1755597636537,4.67038377,181.42,181.4,5.2240378]
["bitfinex-derivatives","SOLF0:USTF0",1755597636740,5.2240378,181.48,181.4,5.2240378]
["bitfinex-derivatives","SOLF0:USTF0",1755597636940,2.89,181.46,181.42,5.2240378]
["bitfinex-derivatives","SOLF0:USTF0",1755597637244,7.55996246,181.45,181.42,5.2240378]
["bitfinex-derivatives","SOLF0:USTF0",1755597637439,2.3340378,181.5,181.42,5.2240378]
["bitfinex-derivatives","SOLF0:USTF0",1755597637645,2.89,181.44,181.42,2.3340378]
["bitfinex-derivatives","SOLF0:USTF0",1755597638453,2.89,181.46,181.42,5.2240378]
["bitfinex-derivatives","SOLF0:USTF0",1755597638650,4.66613854,181.45,181.42,2.3340378]
["bitfinex-derivatives","SOLF0:USTF0",1755597638947,2.89,181.45,181.42,2.3340378]
["bitfinex-derivatives","SOLF0:USTF0",1755597639258,2.89,181.45,181.42,5.2240378]
["bitfinex-derivatives","SOLF0:USTF0",1755597639558,2.89,181.47,181.4,2.3340378]
["bitfinex-derivatives","SOLF0:USTF0",1755597639747,2.89,181.45,181.4,2.3340378]
["bitfinex-derivatives","SOLF0:USTF0",1755597639947,2.89,181.44,181.4,5.2240378]
["bitfinex-derivatives","SOLF0:USTF0",1755597640150,2.89,181.43,181.4,5.2240378]
["bitfinex-derivatives","SOLF0:USTF0",1755597640752,2.89,181.43,181.41,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755597640947,2.89,181.47,181.41,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755597641251,2.89,181.44,181.4,5.2240378]
["bitfinex-derivatives","SOLF0:USTF0",1755597642354,2.89,181.43,181.39,2.3340378]
["bitfinex-derivatives","SOLF0:USTF0",1755597642548,2.3340378,181.44,181.37,5.2240378]
["bitfinex-derivatives","SOLF0:USTF0",1755597642754,4.66267182,181.43,181.37,5.2240378]
["bitfinex-derivatives","SOLF0:USTF0",1755597642948,2.89,181.4,181.37,5.2240378]
["bitfinex-derivatives","SOLF0:USTF0",1755597643749,2.89,181.43,181.37,2.3340378]
["bitfinex-derivatives","SOLF0:USTF0",1755597643953,2.89,181.41,181.37,2.3340378]
["bitfinex-derivatives","SOLF0:USTF0",1755597644153,2.89,181.4,181.35,2.3340378]
["bitfinex-derivatives","SOLF0:USTF0",1755597644455,2.89,181.39,181.36,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755597645353,2.89,181.42,181.37,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755597645562,2.89,181.41,181.37,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755597645855,2.89,181.4,181.37,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755597646958,2.89,181.4,181.34,5.5119]
["bitfinex-derivatives","SOLF0:USTF0",1755597647158,2.89,181.45,181.35,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755597647353,2.89,181.43,181.35,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755597647555,4.66268565,181.42,181.35,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755597647755,2.89,181.45,181.35,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755597648055,2.89,181.43,181.35,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755597648359,2.89,181.41,181.35,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755597650463,2.89,181.44,181.35,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755597650657,4.66268439,181.43,181.35,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755597650860,4.66268439,181.42,181.37,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755597651060,2.89,181.44,181.37,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755597651256,4.66320242,181.43,181.37,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755597651458,2.89,181.41,181.38,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755597652862,3.05,181.45,181.35,8.5416]
["bitfinex-derivatives","SOLF0:USTF0",1755597653057,4.66367047,181.44,181.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755597653265,3.05,181.42,181.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755597653564,4.66367047,181.41,181.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755597653760,3.05,181.39,181.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755597653961,3.05,181.38,181.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755597654361,3.05,181.38,181.33,3.64627151]
["bitfinex-derivatives","SOLF0:USTF0",1755597654560,3.05,181.38,181.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755597654965,3.05,181.45,181.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755597655169,7.45733186,181.44,181.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755597655359,7.73058738,181.43,181.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755597655664,4.68058738,181.42,181.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755597658964,4.6830044,181.41,181.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755597659265,3.05,181.4,181.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755597660366,3.05,181.45,181.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755597660566,3.05,181.43,181.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755597660770,3.05,181.41,181.33,6.67627151]
["bitfinex-derivatives","SOLF0:USTF0",1755597660956,3.05,181.39,181.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755597661963,4.68297698,181.38,181.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755597662166,3.64627151,181.4,181.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755597662167,3.05,181.36,181.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755597662367,4.68297698,181.35,181.25,101.75480532]
["bitfinex-derivatives","SOLF0:USTF0",1755597662673,3.05,181.33,181.25,104.78480532]
["bitfinex-derivatives","SOLF0:USTF0",1755597663267,4.67979603,181.32,181.25,104.78480532]
["bitfinex-derivatives","SOLF0:USTF0",1755597663574,4.67979603,181.31,181.25,104.78480532]
["bitfinex-derivatives","SOLF0:USTF0",1755597663771,3.05,181.29,181.25,104.78480532]
["bitfinex-derivatives","SOLF0:USTF0",1755597663965,3.05,181.28,181.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755597665068,3.05,181.33,181.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755597665260,4.67413683,181.32,181.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755597665465,3.05,181.33,181.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755597665664,4.6718569,181.32,181.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755597665863,3.05,181.33,181.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755597666065,7.72183093,181.32,181.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755597666272,9.79689686,181.36,181.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755597666471,7.7195755,181.35,181.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755597666769,4.6695755,181.34,181.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755597666973,3.05,181.35,181.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755597674169,3.05,181.35,181.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755597675277,3.05,181.35,181.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755597685076,3.64627151,181.36,181.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755597685077,3.01,181.33,181.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755597687281,3.01,181.33,181.26,0.31982881]
["bitfinex-derivatives","SOLF0:USTF0",1755597687476,4.7151393,181.32,181.26,0.31982881]
["bitfinex-derivatives","SOLF0:USTF0",1755597687682,3.01,181.3,181.26,0.31982881]
["bitfinex-derivatives","SOLF0:USTF0",1755597687878,3.01,181.29,181.26,0.31982881]
["bitfinex-derivatives","SOLF0:USTF0",1755597688580,3.01,181.35,181.26,0.31982881]
["bitfinex-derivatives","SOLF0:USTF0",1755597688781,4.71498784,181.34,181.26,0.31982881]
["bitfinex-derivatives","SOLF0:USTF0",1755597689085,3.01,181.32,181.26,0.31982881]
["bitfinex-derivatives","SOLF0:USTF0",1755597689286,4.71498784,181.31,181.26,0.31982881]
["bitfinex-derivatives","SOLF0:USTF0",1755597689488,3.64627151,181.36,181.26,0.31982881]
["bitfinex-derivatives","SOLF0:USTF0",1755597689489,3.01,181.29,181.26,0.31982881]
["bitfinex-derivatives","SOLF0:USTF0",1755597689786,3.01,181.28,181.26,0.31982881]
["bitfinex-derivatives","SOLF0:USTF0",1755597690787,3.01,181.28,181.26,3.29982881]
["bitfinex-derivatives","SOLF0:USTF0",1755597694890,3.01,181.28,181.26,0.31982881]
["bitfinex-derivatives","SOLF0:USTF0",1755597695479,3.01,181.28,181.26,3.29982881]
["bitfinex-derivatives","SOLF0:USTF0",1755597695786,3.64627151,181.33,181.27,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755597695988,4.71735679,181.32,181.26,0.31982881]
["bitfinex-derivatives","SOLF0:USTF0",1755597696181,7.72735679,181.31,181.28,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755597696384,3.01,181.3,181.28,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755597696687,3.01,181.3,181.26,0.31982881]
["bitfinex-derivatives","SOLF0:USTF0",1755597696886,3.01,181.3,181.27,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755597697896,3.01,181.29,181.27,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755597701390,3.01,181.29,181.26,0.31982881]
["bitfinex-derivatives","SOLF0:USTF0",1755597701596,3.01,181.29,181.26,3.29982881]
["bitfinex-derivatives","SOLF0:USTF0",1755597702096,3.01,181.28,181.26,3.29982881]
["bitfinex-derivatives","SOLF0:USTF0",1755597703391,3.01,181.27,181.26,0.31982881]
["bitfinex-derivatives","SOLF0:USTF0",1755597703594,7.73911572,181.27,181.26,0.31982881]
["bitfinex-derivatives","SOLF0:USTF0",1755597704598,4.72911572,181.27,181.26,3.29982881]
["bitfinex-derivatives","SOLF0:USTF0",1755597705591,3.01,181.31,181.26,3.29982881]
["bitfinex-derivatives","SOLF0:USTF0",1755597705791,4.73075205,181.3,181.26,3.29982881]
["bitfinex-derivatives","SOLF0:USTF0",1755597705999,7.74075205,181.29,181.26,3.29982881]
["bitfinex-derivatives","SOLF0:USTF0",1755597706200,4.73075205,181.28,181.26,3.29982881]
["bitfinex-derivatives","SOLF0:USTF0",1755597706399,3.01,181.29,181.26,3.29982881]
["bitfinex-derivatives","SOLF0:USTF0",1755597706801,4.73248784,181.28,181.26,3.29982881]
["bitfinex-derivatives","SOLF0:USTF0",1755597707001,3.01,181.29,181.26,3.29982881]
["bitfinex-derivatives","SOLF0:USTF0",1755597707206,4.73248784,181.28,181.26,3.29982881]
["bitfinex-derivatives","SOLF0:USTF0",1755597707501,3.01,181.29,181.27,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755597708097,3.01,181.29,181.26,0.31982881]
["bitfinex-derivatives","SOLF0:USTF0",1755597708300,4.73257501,181.28,181.26,0.31982881]
["bitfinex-derivatives","SOLF0:USTF0",1755597708496,3.01,181.29,181.26,3.29982881]
["bitfinex-derivatives","SOLF0:USTF0",1755597708699,4.73236916,181.28,181.26,3.29982881]
["bitfinex-derivatives","SOLF0:USTF0",1755597708901,3.01,181.32,181.26,0.31982881]
["bitfinex-derivatives","SOLF0:USTF0",1755597709101,3.01,181.3,181.26,0.31982881]
["bitfinex-derivatives","SOLF0:USTF0",1755597709301,4.73236916,181.29,181.26,0.31982881]
["bitfinex-derivatives","SOLF0:USTF0",1755597709510,4.73236916,181.28,181.26,0.31982881]
["bitfinex-derivatives","SOLF0:USTF0",1755597709709,7.74238278,181.27,181.26,0.31982881]
["bitfinex-derivatives","SOLF0:USTF0",1755597712606,7.74048678,181.27,181.26,0.31982881]
["bitfinex-derivatives","SOLF0:USTF0",1755597713009,3.01,181.27,181.26,0.31982881]
["bitfinex-derivatives","SOLF0:USTF0",1755597713206,7.74096759,181.27,181.26,0.31982881]
["bitfinex-derivatives","SOLF0:USTF0",1755597714612,4.73096759,181.27,181.26,3.29982881]
["bitfinex-derivatives","SOLF0:USTF0",1755597715411,4.73096759,181.27,181.26,0.31982881]
["bitfinex-derivatives","SOLF0:USTF0",1755597715913,7.86096759,181.27,181.26,0.31982881]
["bitfinex-derivatives","SOLF0:USTF0",1755597718704,7.85593411,181.27,181.26,0.31982881]
["bitfinex-derivatives","SOLF0:USTF0",1755597720414,4.72593411,181.27,181.26,0.31982881]
["bitfinex-derivatives","SOLF0:USTF0",1755597720812,7.85593411,181.27,181.26,0.31982881]
["bitfinex-derivatives","SOLF0:USTF0",1755597721314,7.85750941,181.27,181.26,0.31982881]
["bitfinex-derivatives","SOLF0:USTF0",1755597722114,7.85787334,181.27,181.26,0.31982881]
["bitfinex-derivatives","SOLF0:USTF0",1755597723414,4.72787334,181.27,181.26,0.31982881]
["bitfinex-derivatives","SOLF0:USTF0",1755597723623,4.72787334,181.27,181.26,3.29982881]
["bitfinex-derivatives","SOLF0:USTF0",1755597723918,4.72787334,181.27,181.26,0.31982881]
["bitfinex-derivatives","SOLF0:USTF0",1755597724220,7.85787334,181.27,181.26,0.31982881]
["bitfinex-derivatives","SOLF0:USTF0",1755597726015,4.72787334,181.27,181.26,0.31982881]
["bitfinex-derivatives","SOLF0:USTF0",1755597726217,7.85787334,181.27,181.26,0.31982881]
["bitfinex-derivatives","SOLF0:USTF0",1755597727016,4.72787334,181.27,181.26,0.31982881]
["bitfinex-derivatives","SOLF0:USTF0",1755597727219,3.13,181.33,181.26,3.29982881]
["bitfinex-derivatives","SOLF0:USTF0",1755597727415,7.51736448,181.32,181.26,3.29982881]
["bitfinex-derivatives","SOLF0:USTF0",1755597727618,4.73040715,181.31,181.26,3.29982881]
["bitfinex-derivatives","SOLF0:USTF0",1755597727914,4.73040715,181.3,181.26,3.29982881]
["bitfinex-derivatives","SOLF0:USTF0",1755597728111,4.73040715,181.29,181.26,3.29982881]
["bitfinex-derivatives","SOLF0:USTF0",1755597728318,3.13,181.33,181.26,3.29982881]
["bitfinex-derivatives","SOLF0:USTF0",1755597728517,4.73198481,181.32,181.26,3.29982881]
["bitfinex-derivatives","SOLF0:USTF0",1755597728813,4.73198481,181.31,181.26,0.31982881]
["bitfinex-derivatives","SOLF0:USTF0",1755597729018,4.73198481,181.3,181.26,0.31982881]
["bitfinex-derivatives","SOLF0:USTF0",1755597729215,7.86198481,181.29,181.26,0.31982881]
["bitfinex-derivatives","SOLF0:USTF0",1755597729417,7.86198481,181.28,181.26,0.31982881]
["bitfinex-derivatives","SOLF0:USTF0",1755597729619,3.13,181.33,181.26,3.29982881]
["bitfinex-derivatives","SOLF0:USTF0",1755597729913,3.64627151,181.34,181.26,0.31982881]
["bitfinex-derivatives","SOLF0:USTF0",1755597729914,3.13,181.3,181.26,0.31982881]
["bitfinex-derivatives","SOLF0:USTF0",1755597730120,3.13,181.28,181.26,0.31982881]
["bitfinex-derivatives","SOLF0:USTF0",1755597730318,4.73373645,181.27,181.26,0.31982881]
["bitfinex-derivatives","SOLF0:USTF0",1755597730520,7.86406379,181.27,181.26,0.31982881]
["bitfinex-derivatives","SOLF0:USTF0",1755597730816,7.86476549,181.27,181.26,0.31982881]
["bitfinex-derivatives","SOLF0:USTF0",1755597737724,4.73476549,181.27,181.26,0.31982881]
["bitfinex-derivatives","SOLF0:USTF0",1755597738226,7.86476549,181.27,181.26,0.31982881]
["bitfinex-derivatives","SOLF0:USTF0",1755597739023,7.86250605,181.27,181.26,0.31982881]
["bitfinex-derivatives","SOLF0:USTF0",1755597739623,3.13,181.27,181.26,0.31982881]
["bitfinex-derivatives","SOLF0:USTF0",1755597739824,7.86260105,181.27,181.26,0.31982881]
["bitfinex-derivatives","SOLF0:USTF0",1755597743935,7.86440871,181.27,181.26,0.31982881]
["bitfinex-derivatives","SOLF0:USTF0",1755597745832,4.73440871,181.27,181.26,3.48982881]
["bitfinex-derivatives","SOLF0:USTF0",1755597747427,4.73440871,181.27,181.26,5.82648456]
["bitfinex-derivatives","SOLF0:USTF0",1755597748427,2.88,181.33,181.26,3.48982881]
["bitfinex-derivatives","SOLF0:USTF0",1755597748733,7.53446987,181.32,181.26,3.48982881]
["bitfinex-derivatives","SOLF0:USTF0",1755597749030,2.88,181.3,181.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755597749229,4.74248417,181.29,181.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755597749428,4.74248417,181.28,181.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755597750734,7.62248417,181.28,181.26,0.31982881]
["bitfinex-derivatives","SOLF0:USTF0",1755597750927,4.74248417,181.27,181.26,0.31982881]
["bitfinex-derivatives","SOLF0:USTF0",1755597751128,4.74248417,181.27,181.26,3.48982881]
["bitfinex-derivatives","SOLF0:USTF0",1755597751626,7.62162833,181.27,181.26,0.31982881]
["bitfinex-derivatives","SOLF0:USTF0",1755597752224,4.74162833,181.27,181.26,0.31982881]
["bitfinex-derivatives","SOLF0:USTF0",1755597752529,4.74162833,181.27,181.26,3.48982881]
["bitfinex-derivatives","SOLF0:USTF0",1755597754738,2.88,181.34,181.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755597755034,7.53246942,181.33,181.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755597755232,4.74166019,181.32,181.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755597755439,2.88,181.3,181.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755597755626,4.74166019,181.29,181.26,0.31982881]
["bitfinex-derivatives","SOLF0:USTF0",1755597755826,7.62166019,181.28,181.26,0.31982881]
["bitfinex-derivatives","SOLF0:USTF0",1755597756136,7.62166019,181.27,181.26,0.31982881]
["bitfinex-derivatives","SOLF0:USTF0",1755597757436,2.88,181.27,181.26,0.31982881]
["bitfinex-derivatives","SOLF0:USTF0",1755597757637,7.61982999,181.27,181.26,0.31982881]
["bitfinex-derivatives","SOLF0:USTF0",1755597757836,7.61982999,181.27,181.26,3.48982881]
["bitfinex-derivatives","SOLF0:USTF0",1755597757837,4.73982999,181.27,181.26,3.48982881]
["bitfinex-derivatives","SOLF0:USTF0",1755597761438,4.73982999,181.27,181.26,0.31982881]
["bitfinex-derivatives","SOLF0:USTF0",1755597761635,7.61982999,181.27,181.26,0.31982881]
["bitfinex-derivatives","SOLF0:USTF0",1755597762835,4.73982999,181.27,181.26,0.31982881]
["bitfinex-derivatives","SOLF0:USTF0",1755597763333,7.61982999,181.27,181.26,0.31982881]
["bitfinex-derivatives","SOLF0:USTF0",1755597764441,10.40909756,181.27,181.26,0.31982881]
["bitfinex-derivatives","SOLF0:USTF0",1755597765441,7.61982999,181.27,181.26,0.31982881]
["bitfinex-derivatives","SOLF0:USTF0",1755597766741,7.61960563,181.27,181.26,0.31982881]
["bitfinex-derivatives","SOLF0:USTF0",1755597766939,4.73960563,181.27,181.26,0.31982881]
["bitfinex-derivatives","SOLF0:USTF0",1755597767542,4.73989592,181.27,181.26,0.31982881]
["bitfinex-derivatives","SOLF0:USTF0",1755597769044,7.61989592,181.27,181.26,0.31982881]
["bitfinex-derivatives","SOLF0:USTF0",1755597769639,4.73989592,181.27,181.26,0.31982881]
["bitfinex-derivatives","SOLF0:USTF0",1755597771344,9.80120117,181.32,181.26,0.31982881]
["bitfinex-derivatives","SOLF0:USTF0",1755597771543,2.88,181.31,181.26,0.31982881]
["bitfinex-derivatives","SOLF0:USTF0",1755597772746,9.03062535,181.31,181.26,0.31982881]
["bitfinex-derivatives","SOLF0:USTF0",1755597773145,2.88,181.31,181.26,0.31982881]
["bitfinex-derivatives","SOLF0:USTF0",1755597775236,3.65057582,181.32,181.26,0.31982881]
["bitfinex-derivatives","SOLF0:USTF0",1755597775440,3.65057582,181.33,181.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755597775841,2.93,181.32,181.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755597776041,2.93,181.31,181.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755597776655,2.93,181.3,181.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755597776953,2.93,181.32,181.26,0.31982881]
["bitfinex-derivatives","SOLF0:USTF0",1755597777454,3.65057582,181.3,181.26,0.31982881]
["bitfinex-derivatives","SOLF0:USTF0",1755597777652,2.93,181.28,181.26,0.31982881]
["bitfinex-derivatives","SOLF0:USTF0",1755597777855,3.65057582,181.3,181.26,0.31982881]
["bitfinex-derivatives","SOLF0:USTF0",1755597778243,2.93,181.28,181.26,0.31982881]
["bitfinex-derivatives","SOLF0:USTF0",1755597779055,6.58057582,181.3,181.26,0.31982881]
["bitfinex-derivatives","SOLF0:USTF0",1755597779251,6.58057582,181.3,181.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755597779855,2.93,181.29,181.26,0.31982881]
["bitfinex-derivatives","SOLF0:USTF0",1755597780456,2.93,181.29,181.26,3.45982881]
["bitfinex-derivatives","SOLF0:USTF0",1755597780952,2.93,181.31,181.26,0.31982881]
["bitfinex-derivatives","SOLF0:USTF0",1755597781455,2.93,181.3,181.26,0.31982881]
["bitfinex-derivatives","SOLF0:USTF0",1755597781753,2.93,181.28,181.26,0.31982881]
["bitfinex-derivatives","SOLF0:USTF0",1755597783067,2.93,181.31,181.26,0.31982881]
["bitfinex-derivatives","SOLF0:USTF0",1755597783961,3.65057582,181.29,181.26,0.31982881]
["bitfinex-derivatives","SOLF0:USTF0",1755597784164,2.93,181.27,181.26,0.31982881]
["bitfinex-derivatives","SOLF0:USTF0",1755597784664,6.58057582,181.29,181.26,0.31982881]
["bitfinex-derivatives","SOLF0:USTF0",1755597784869,2.93,181.28,181.26,0.31982881]
["bitfinex-derivatives","SOLF0:USTF0",1755597785062,2.93,181.31,181.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755597785266,2.93,181.3,181.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755597785466,2.93,181.29,181.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755597785665,2.93,181.29,181.26,0.31982881]
["bitfinex-derivatives","SOLF0:USTF0",1755597785871,3.65057582,181.32,181.26,0.31982881]
["bitfinex-derivatives","SOLF0:USTF0",1755597786066,2.93,181.27,181.26,0.31982881]
["bitfinex-derivatives","SOLF0:USTF0",1755597786463,3.65057582,181.32,181.26,0.31982881]
["bitfinex-derivatives","SOLF0:USTF0",1755597786670,2.93,181.31,181.26,0.31982881]
["bitfinex-derivatives","SOLF0:USTF0",1755597787871,2.93,181.3,181.26,0.31982881]
["bitfinex-derivatives","SOLF0:USTF0",1755597788070,2.93,181.29,181.26,0.31982881]
["bitfinex-derivatives","SOLF0:USTF0",1755597788259,3.65057582,181.32,181.26,0.31982881]
["bitfinex-derivatives","SOLF0:USTF0",1755597788465,2.93,181.29,181.26,0.31982881]
["bitfinex-derivatives","SOLF0:USTF0",1755597788871,2.93,181.29,181.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755597789072,3.65057582,181.32,181.26,3.45982881]
["bitfinex-derivatives","SOLF0:USTF0",1755597794665,2.93,181.33,181.26,3.45982881]
["bitfinex-derivatives","SOLF0:USTF0",1755597795967,3.65057582,181.35,181.26,3.45982881]
["bitfinex-derivatives","SOLF0:USTF0",1755597804983,3.08,181.34,181.26,3.45982881]
["bitfinex-derivatives","SOLF0:USTF0",1755597806282,3.08,181.37,181.26,3.45982881]
["bitfinex-derivatives","SOLF0:USTF0",1755597806884,3.08,181.37,181.27,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755597809481,3.08,181.37,181.29,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755597820898,3.08,181.37,181.26,3.22982881]
["bitfinex-derivatives","SOLF0:USTF0",1755597821199,3.08,181.34,181.26,3.22982881]
["bitfinex-derivatives","SOLF0:USTF0",1755597830808,3.08,181.31,181.26,0.31982881]
["bitfinex-derivatives","SOLF0:USTF0",1755597832310,3.65057582,181.32,181.26,3.22982881]
["bitfinex-derivatives","SOLF0:USTF0",1755597832606,2.88,181.29,181.26,3.22982881]
["bitfinex-derivatives","SOLF0:USTF0",1755597834707,2.88,181.29,181.26,0.31982881]
["bitfinex-derivatives","SOLF0:USTF0",1755597835009,2.88,181.29,181.26,3.42982881]
["bitfinex-derivatives","SOLF0:USTF0",1755597835408,2.88,181.29,181.26,0.31982881]
["bitfinex-derivatives","SOLF0:USTF0",1755597835609,2.88,181.29,181.26,3.42982881]
["bitfinex-derivatives","SOLF0:USTF0",1755597835811,2.88,181.29,181.26,0.31982881]
["bitfinex-derivatives","SOLF0:USTF0",1755597836008,2.88,181.29,181.26,3.42982881]
["bitfinex-derivatives","SOLF0:USTF0",1755597836208,2.88,181.29,181.26,0.31982881]
["bitfinex-derivatives","SOLF0:USTF0",1755597836411,2.88,181.29,181.26,3.42982881]
["bitfinex-derivatives","SOLF0:USTF0",1755597838312,2.88,181.31,181.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755597838614,2.88,181.29,181.26,3.42982881]
["bitfinex-derivatives","SOLF0:USTF0",1755597840513,2.88,181.29,181.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755597841015,2.88,181.29,181.26,0.31982881]
["bitfinex-derivatives","SOLF0:USTF0",1755597841312,2.88,181.28,181.26,0.31982881]
["bitfinex-derivatives","SOLF0:USTF0",1755597841814,2.88,181.28,181.26,3.42982881]
["bitfinex-derivatives","SOLF0:USTF0",1755597844011,2.33695182,181.3,181.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755597844213,2.88,181.29,181.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755597844416,2.88,181.28,181.26,3.42982881]
["bitfinex-derivatives","SOLF0:USTF0",1755597848513,2.88,181.29,181.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755597849219,2.88,181.27,181.26,0.31982881]
["bitfinex-derivatives","SOLF0:USTF0",1755597850518,2.33695182,181.28,181.26,0.31982881]
["bitfinex-derivatives","SOLF0:USTF0",1755597850718,5.21695182,181.28,181.26,0.31982881]
["bitfinex-derivatives","SOLF0:USTF0",1755597850920,5.21695182,181.28,181.26,3.42982881]
["bitfinex-derivatives","SOLF0:USTF0",1755597852515,5.21695182,181.28,181.26,0.31982881]
["bitfinex-derivatives","SOLF0:USTF0",1755597853117,5.21695182,181.28,181.26,3.42982881]
["bitfinex-derivatives","SOLF0:USTF0",1755597856827,5.21695182,181.28,181.26,0.31982881]
["bitfinex-derivatives","SOLF0:USTF0",1755597860227,5.21695182,181.28,181.26,3.42982881]
["bitfinex-derivatives","SOLF0:USTF0",1755597860827,2.33695182,181.28,181.26,0.31982881]
["bitfinex-derivatives","SOLF0:USTF0",1755597861027,2.33695182,181.28,181.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755597861227,5.21695182,181.28,181.26,0.31982881]
["bitfinex-derivatives","SOLF0:USTF0",1755597861628,5.21695182,181.28,181.26,3.42982881]
["bitfinex-derivatives","SOLF0:USTF0",1755597864032,2.33695182,181.28,181.26,3.42982881]
["bitfinex-derivatives","SOLF0:USTF0",1755597864232,5.45695182,181.28,181.26,3.42982881]
["bitfinex-derivatives","SOLF0:USTF0",1755597865826,3.12,181.28,181.26,3.42982881]
["bitfinex-derivatives","SOLF0:USTF0",1755597866029,2.33695182,181.3,181.26,3.38982881]
["bitfinex-derivatives","SOLF0:USTF0",1755597866226,3.12,181.29,181.26,3.38982881]
["bitfinex-derivatives","SOLF0:USTF0",1755597866533,2.33695182,181.3,181.26,3.38982881]
["bitfinex-derivatives","SOLF0:USTF0",1755597866734,3.12,181.28,181.26,3.38982881]
["bitfinex-derivatives","SOLF0:USTF0",1755597867138,3.12,181.28,181.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755597867329,3.12,181.29,181.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755597874341,3.12,181.28,181.26,0.31982881]
["bitfinex-derivatives","SOLF0:USTF0",1755597874636,3.12,181.28,181.26,3.38982881]
["bitfinex-derivatives","SOLF0:USTF0",1755597874837,5.45695182,181.28,181.26,3.38982881]
["bitfinex-derivatives","SOLF0:USTF0",1755597879045,3.12,181.27,181.26,3.38982881]
["bitfinex-derivatives","SOLF0:USTF0",1755597880742,2.33695182,181.28,181.26,3.38982881]
["bitfinex-derivatives","SOLF0:USTF0",1755597880944,2.33695182,181.29,181.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755597881245,5.45695182,181.29,181.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755597881841,2.33695182,181.29,181.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755597882046,5.45695182,181.31,181.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755597882247,5.45695182,181.31,181.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755597882542,2.33695182,181.31,181.26,0.31982881]
["bitfinex-derivatives","SOLF0:USTF0",1755597882748,2.33695182,181.31,181.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755597882943,2.33695182,181.31,181.26,0.31982881]
["bitfinex-derivatives","SOLF0:USTF0",1755597883143,2.33695182,181.31,181.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755597883344,0.95990732,181.42,181.26,0.31982881]
["bitfinex-derivatives","SOLF0:USTF0",1755597883546,5.45695182,181.33,181.26,0.31982881]
["bitfinex-derivatives","SOLF0:USTF0",1755597883746,5.45695182,181.33,181.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755597884344,2.33695182,181.35,181.27,2.33695182]
["bitfinex-derivatives","SOLF0:USTF0",1755597884550,2.33695182,181.35,181.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755597884849,5.45695182,181.35,181.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755597885246,3.12,181.34,181.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755597890352,2.33695182,181.33,181.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755597890853,3.12,181.3,181.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755597891551,2.33695182,181.33,181.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755597891753,3.12,181.31,181.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755597892549,2.33695182,181.31,181.26,0.31982881]
["bitfinex-derivatives","SOLF0:USTF0",1755597892755,2.33695182,181.29,181.26,0.31982881]
["bitfinex-derivatives","SOLF0:USTF0",1755597892948,2.94,181.28,181.26,0.31982881]
["bitfinex-derivatives","SOLF0:USTF0",1755597893454,2.94,181.27,181.26,0.31982881]
["bitfinex-derivatives","SOLF0:USTF0",1755597898756,2.33695182,181.29,181.26,0.31982881]
["bitfinex-derivatives","SOLF0:USTF0",1755597899051,2.94,181.28,181.26,0.31982881]
["bitfinex-derivatives","SOLF0:USTF0",1755597900161,2.94,181.39,181.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755597900348,2.33695182,181.34,181.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755597900549,2.94,181.35,181.29,2.33695182]
["bitfinex-derivatives","SOLF0:USTF0",1755597900755,5.27695182,181.38,181.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755597900953,5.27695182,181.38,181.29,2.33695182]
["bitfinex-derivatives","SOLF0:USTF0",1755597900954,2.33695182,181.41,181.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755597901148,2.94,181.42,181.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755597901359,2.94,181.46,181.37,2.33695182]
["bitfinex-derivatives","SOLF0:USTF0",1755597901559,2.94,181.46,181.39,2.33695182]
["bitfinex-derivatives","SOLF0:USTF0",1755597901756,2.94,181.46,181.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755597902056,2.94,181.46,181.41,2.33695182]
["bitfinex-derivatives","SOLF0:USTF0",1755597902453,0.95939128,181.52,181.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755597902653,6.58408918,181.55,181.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755597902854,2.94,181.55,181.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755597903259,7.54313675,181.58,181.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755597903561,6.58408918,181.58,181.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755597903761,2.94,181.57,181.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755597903961,2.94,181.54,181.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755597904461,3.64408918,181.52,181.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755597904759,2.94,181.51,181.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755597906854,2.94,181.51,181.26,0.31982881]
["bitfinex-derivatives","SOLF0:USTF0",1755597906855,2.94,181.48,181.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755597907060,2.94,181.45,181.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755597907759,2.94,181.45,181.3,3.64408918]
["bitfinex-derivatives","SOLF0:USTF0",1755597907961,2.94,181.42,181.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755597908965,6.58408918,181.46,181.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755597909158,2.94,181.46,181.36,3.64408918]
["bitfinex-derivatives","SOLF0:USTF0",1755597909465,2.94,181.5,181.39,3.64408918]
["bitfinex-derivatives","SOLF0:USTF0",1755597909663,2.94,181.5,181.32,3.64408918]
["bitfinex-derivatives","SOLF0:USTF0",1755597909664,2.94,181.5,181.42,3.64408918]
["bitfinex-derivatives","SOLF0:USTF0",1755597909863,2.94,181.53,181.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755597911464,2.94,181.5,181.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755597911666,2.94,181.47,181.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755597915872,2.94,181.5,181.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755597917174,6.58408918,181.54,181.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755597917671,6.58408918,181.54,181.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755597918972,6.58408918,181.54,181.41,5.5099]
["bitfinex-derivatives","SOLF0:USTF0",1755597919173,6.58408918,181.54,181.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755597919568,2.94,181.53,181.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755597921771,3.64408918,181.51,181.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755597922070,2.94,181.55,181.42,6.76408918]
["bitfinex-derivatives","SOLF0:USTF0",1755597924668,0.95892865,181.6,181.42,6.76408918]
["bitfinex-derivatives","SOLF0:USTF0",1755597924669,2.91,181.52,181.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755597925077,2.91,181.49,181.35,3.64408918]
["bitfinex-derivatives","SOLF0:USTF0",1755597925275,2.91,181.49,181.36,8.5314]
["bitfinex-derivatives","SOLF0:USTF0",1755597925476,2.91,181.49,181.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755597925970,3.64408918,181.52,181.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755597926575,2.91,181.53,181.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755597927774,2.91,181.53,181.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755597928478,2.91,181.53,181.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755597928777,2.91,181.53,181.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755597930874,2.91,181.56,181.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755597935188,2.91,181.56,181.46,8.5284]
["bitfinex-derivatives","SOLF0:USTF0",1755597935392,2.91,181.56,181.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755597936490,2.91,181.56,181.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755597936986,2.91,181.56,181.48,5.5076]
["bitfinex-derivatives","SOLF0:USTF0",1755597937187,3.64408918,181.61,181.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755597937384,2.91,181.6,181.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755597937895,2.91,181.6,181.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755597938089,2.91,181.62,181.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755597939996,2.91,181.62,181.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755597941493,2.91,181.62,181.53,6.66408918]
["bitfinex-derivatives","SOLF0:USTF0",1755597941796,2.91,181.62,181.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755597946003,2.91,181.62,181.53,3.64408918]
["bitfinex-derivatives","SOLF0:USTF0",1755597946702,2.91,181.62,181.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755597947904,2.91,181.62,181.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755597953006,2.99,181.59,181.48,6.66408918]
["bitfinex-derivatives","SOLF0:USTF0",1755597953307,2.99,181.59,181.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755597960310,2.99,181.59,181.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755597960609,2.99,181.56,181.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755597960804,2.99,181.53,181.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755597961213,2.99,181.53,181.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755597965807,2.99,181.53,181.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755597971511,2.99,181.53,181.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755597973316,3.64408918,181.6,181.47,5.5079]
["bitfinex-derivatives","SOLF0:USTF0",1755597973521,2.99,181.59,181.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755597978525,2.99,181.58,181.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755597980027,2.99,181.58,181.47,5.5079]
["bitfinex-derivatives","SOLF0:USTF0",1755597980228,2.99,181.58,181.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755597982927,2.99,181.58,181.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755597984028,2.99,181.58,181.47,6.74408918]
["bitfinex-derivatives","SOLF0:USTF0",1755597986628,2.99,181.58,181.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755597990334,2.99,181.58,181.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755597991338,3.64408918,181.65,181.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755597991339,2.88,181.61,181.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755597992137,2.88,181.61,181.53,3.64408918]
["bitfinex-derivatives","SOLF0:USTF0",1755597992338,2.88,181.61,181.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755597999940,2.88,181.64,181.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755598002044,2.88,181.64,181.56,3.64408918]
["bitfinex-derivatives","SOLF0:USTF0",1755598006448,2.88,181.64,181.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755598006746,2.88,181.64,181.52,3.64408918]
["bitfinex-derivatives","SOLF0:USTF0",1755598007246,2.88,181.64,181.52,6.74408918]
["bitfinex-derivatives","SOLF0:USTF0",1755598007746,2.88,181.64,181.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755598013149,2.88,181.64,181.52,6.51408918]
["bitfinex-derivatives","SOLF0:USTF0",1755598017555,2.88,181.64,181.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755598020853,3.64408918,181.62,181.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755598021057,3.17,181.61,181.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755598021460,3.17,181.61,181.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755598022960,3.17,181.61,181.51,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755598029466,3.17,181.64,181.51,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755598031170,3.17,181.64,181.52,5.5065]
["bitfinex-derivatives","SOLF0:USTF0",1755598031468,3.17,181.64,181.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755598031970,3.17,181.64,181.53,3.64408918]
["bitfinex-derivatives","SOLF0:USTF0",1755598032173,3.17,181.64,181.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755598037270,0.95858526,181.67,181.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755598037475,4.12858526,181.67,181.57,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755598038574,3.17,181.67,181.57,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755598038776,3.17,181.67,181.6,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755598039278,3.17,181.71,181.6,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755598039470,3.17,181.71,181.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755598041676,3.17,181.71,181.62,3.64408918]
["bitfinex-derivatives","SOLF0:USTF0",1755598041880,3.17,181.71,181.63,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755598042876,7.19323778,181.7,181.63,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755598043072,7.19323778,181.69,181.63,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755598043377,4.41673248,181.68,181.62,3.64408918]
["bitfinex-derivatives","SOLF0:USTF0",1755598043572,3.17,181.71,181.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755598043777,7.17367941,181.7,181.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755598043972,7.17367941,181.7,181.62,3.64408918]
["bitfinex-derivatives","SOLF0:USTF0",1755598043973,4.40152847,181.69,181.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755598044177,4.40152847,181.68,181.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755598044378,3.17,181.71,181.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755598044572,7.1708759,181.7,181.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755598044878,4.39980833,181.69,181.62,3.64408918]
["bitfinex-derivatives","SOLF0:USTF0",1755598045079,4.39980833,181.68,181.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755598045280,2.94,181.69,181.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755598047076,2.94,181.72,181.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755598047278,4.39582799,181.71,181.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755598047476,2.94,181.72,181.65,3.64408918]
["bitfinex-derivatives","SOLF0:USTF0",1755598047780,2.94,181.72,181.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755598050178,2.94,181.77,181.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755598050378,2.94,181.75,181.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755598053389,0.95797834,181.78,181.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755598053686,2.94,181.77,181.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755598066396,4.70119196,181.76,181.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755598066598,4.70119196,181.75,181.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755598066794,2.94,181.77,181.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755598066985,4.70119412,181.76,181.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755598067190,4.70119412,181.75,181.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755598067390,2.94,181.77,181.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755598072400,2.94,181.77,181.71,2.32478341]
["bitfinex-derivatives","SOLF0:USTF0",1755598078405,2.94,181.77,181.71,5.26478341]
["bitfinex-derivatives","SOLF0:USTF0",1755598080205,4.46707777,181.76,181.71,5.26478341]
["bitfinex-derivatives","SOLF0:USTF0",1755598080504,2.32478341,181.74,181.66,2.32478341]
["bitfinex-derivatives","SOLF0:USTF0",1755598080706,2.32478341,181.68,181.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755598080902,2.96,181.66,181.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755598081097,2.96,181.65,181.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755598081303,5.28478341,181.68,181.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755598081504,2.32478341,181.7,181.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755598081705,4.67560574,181.69,181.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755598082008,5.28478341,181.7,181.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755598082211,7.63563689,181.69,181.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755598082405,2.96,181.68,181.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755598082606,2.96,181.69,181.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755598083414,2.32478341,181.68,181.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755598083613,2.32478341,181.66,181.59,5.26478341]
["bitfinex-derivatives","SOLF0:USTF0",1755598083817,2.32478341,181.66,181.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755598083818,2.96,181.65,181.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755598084116,2.32478341,181.64,181.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755598084310,2.96,181.63,181.54,9.14346818]
["bitfinex-derivatives","SOLF0:USTF0",1755598084610,2.96,181.67,181.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755598084803,2.96,181.65,181.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755598085007,7.67348026,181.64,181.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755598085309,2.96,181.64,181.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755598085702,2.96,181.67,181.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755598085910,4.71315283,181.66,181.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755598086113,2.96,181.64,181.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755598086314,2.96,181.63,181.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755598087514,2.96,181.67,181.56,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755598087713,4.71156613,181.66,181.56,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755598087919,7.67156613,181.65,181.56,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755598088209,4.71156613,181.64,181.56,8.4453]
["bitfinex-derivatives","SOLF0:USTF0",1755598088412,2.96,181.65,181.57,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755598088615,4.71090227,181.64,181.57,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755598088809,2.96,181.65,181.57,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755598089016,4.71014153,181.64,181.57,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755598089209,2.96,181.65,181.57,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755598089405,4.70951493,181.64,181.57,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755598089619,2.96,181.65,181.57,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755598089916,4.70951493,181.64,181.57,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755598090112,2.96,181.7,181.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755598090312,4.70979547,181.69,181.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755598090517,7.66979547,181.68,181.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755598090713,4.70979547,181.67,181.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755598091722,4.70979547,181.67,181.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755598092209,2.96,181.68,181.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755598092522,2.96,181.73,181.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755598092819,2.96,181.71,181.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755598093116,4.71047415,181.7,181.63,5.503]
["bitfinex-derivatives","SOLF0:USTF0",1755598093319,4.71047415,181.7,181.63,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755598093627,4.71047415,181.7,181.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755598095415,2.96,181.71,181.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755598095622,4.7107909,181.7,181.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755598095817,2.96,181.71,181.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755598096015,4.7107909,181.7,181.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755598096224,2.96,181.71,181.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755598097622,2.96,181.76,181.65,8.4426]
["bitfinex-derivatives","SOLF0:USTF0",1755598097825,4.51455573,181.75,181.66,6.57786818]
["bitfinex-derivatives","SOLF0:USTF0",1755598098024,4.51455573,181.74,181.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755598098224,4.51455573,181.73,181.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755598098419,2.96,181.74,181.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755598098618,4.51455722,181.73,181.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755598098819,2.96,181.74,181.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755598099120,4.51455722,181.73,181.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755598099423,2.96,181.74,181.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755598099624,4.5146646,181.73,181.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755598099827,2.96,181.74,181.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755598100125,4.5146646,181.73,181.67,8.4419]
["bitfinex-derivatives","SOLF0:USTF0",1755598100324,2.96,181.74,181.67,8.4419]
["bitfinex-derivatives","SOLF0:USTF0",1755598100527,4.51477859,181.73,181.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755598100827,2.96,181.74,181.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755598101031,4.51477859,181.73,181.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755598101325,2.96,181.74,181.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755598101528,4.51499193,181.73,181.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755598101831,2.96,181.74,181.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755598102124,4.51499193,181.73,181.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755598102331,2.96,181.74,181.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755598102522,4.51521634,181.73,181.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755598102724,2.96,181.74,181.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755598103024,4.51521634,181.73,181.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755598103325,2.96,181.74,181.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755598103528,4.51526352,181.73,181.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755598103720,2.96,181.74,181.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755598103921,4.5223647,181.73,181.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755598104230,2.96,181.74,181.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755598104533,4.52261322,181.73,181.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755598104716,2.96,181.74,181.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755598105025,4.52235158,181.73,181.67,9.13966818]
["bitfinex-derivatives","SOLF0:USTF0",1755598105226,2.96,181.74,181.67,9.13966818]
["bitfinex-derivatives","SOLF0:USTF0",1755598105426,2.96,181.74,181.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755598106820,4.52230072,181.73,181.67,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755598107027,3.16,181.71,181.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755598107825,3.16,181.71,181.65,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755598108028,3.16,181.71,181.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755598109631,3.16,181.75,181.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755598109929,3.16,181.73,181.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755598110130,4.52283217,181.72,181.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755598110332,3.16,181.73,181.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755598110522,4.52317151,181.72,181.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755598110719,3.16,181.73,181.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755598111029,3.16,181.71,181.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755598118238,3.16,181.71,181.65,8.6525]
["bitfinex-derivatives","SOLF0:USTF0",1755598119039,3.16,181.71,181.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755598119338,3.16,181.77,181.65,6.78786818]
["bitfinex-derivatives","SOLF0:USTF0",1755598119629,3.16,181.75,181.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755598120037,4.53048108,181.74,181.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755598120336,3.16,181.75,181.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755598120540,4.53072317,181.74,181.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755598120738,3.16,181.75,181.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755598121036,3.16,181.73,181.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755598121232,3.16,181.71,181.65,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755598121429,3.16,181.71,181.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755598122226,9.79213708,181.78,181.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755598122434,3.16,181.76,181.63,6.78786818]
["bitfinex-derivatives","SOLF0:USTF0",1755598122638,3.16,181.74,181.63,6.78786818]
["bitfinex-derivatives","SOLF0:USTF0",1755598122830,3.16,181.74,181.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755598123026,3.16,181.72,181.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755598123230,4.53091463,181.71,181.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755598123431,3.16,181.69,181.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755598128135,3.16,181.67,181.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755598128337,3.16,181.65,181.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755598131339,3.16,181.65,181.59,8.6543]
["bitfinex-derivatives","SOLF0:USTF0",1755598131538,3.16,181.65,181.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755598131739,3.16,181.69,181.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755598131940,4.53457031,181.68,181.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755598132136,4.53463099,181.67,181.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755598132333,3.16,181.67,181.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755598132537,3.16,181.67,181.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755598132737,3.0,181.65,181.58,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755598132939,3.0,181.65,181.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755598140448,3.0,181.65,181.57,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755598140642,3.0,181.63,181.54,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755598140842,3.0,181.61,181.54,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755598142543,3.0,181.64,181.55,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755598145655,3.0,181.64,181.57,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755598146553,3.0,181.67,181.57,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755598146754,4.51217091,181.66,181.57,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755598146953,4.51217091,181.65,181.57,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755598147149,3.0,181.67,181.58,5.5047]
["bitfinex-derivatives","SOLF0:USTF0",1755598147356,4.51194906,181.66,181.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755598147550,3.0,181.67,181.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755598147551,4.51194906,181.65,181.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755598147745,3.0,181.67,181.59,8.5743]
["bitfinex-derivatives","SOLF0:USTF0",1755598147958,3.0,181.67,181.6,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755598149953,3.0,181.67,181.6,8.5741]
["bitfinex-derivatives","SOLF0:USTF0",1755598150159,3.63786818,181.72,181.61,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755598150160,3.0,181.71,181.61,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755598150347,4.51309796,181.7,181.61,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755598150551,4.51309796,181.69,181.61,8.5737]
["bitfinex-derivatives","SOLF0:USTF0",1755598150752,3.0,181.71,181.61,8.5737]
["bitfinex-derivatives","SOLF0:USTF0",1755598150952,4.51331716,181.7,181.61,8.5737]
["bitfinex-derivatives","SOLF0:USTF0",1755598151249,3.0,181.71,181.59,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755598151455,3.0,181.71,181.63,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755598152254,3.0,181.71,181.57,9.23065968]
["bitfinex-derivatives","SOLF0:USTF0",1755598152454,3.0,181.69,181.57,6.70786818]
["bitfinex-derivatives","SOLF0:USTF0",1755598152659,3.0,181.67,181.57,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755598152859,4.51394198,181.66,181.57,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755598153058,3.0,181.65,181.57,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755598153266,5.10291749,181.64,181.57,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755598153556,8.10291749,181.63,181.57,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755598153757,3.0,181.61,181.57,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755598154361,3.0,181.61,181.58,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755598156164,3.63786818,181.69,181.57,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755598156366,3.0,181.67,181.57,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755598156554,3.0,181.65,181.57,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755598156863,3.0,181.63,181.57,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755598157060,3.0,181.61,181.55,5.5055]
["bitfinex-derivatives","SOLF0:USTF0",1755598157266,3.0,181.61,181.58,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755598157766,3.0,181.68,181.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755598157959,3.0,181.66,181.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755598158154,4.98294177,181.65,181.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755598158358,3.0,181.63,181.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755598158564,3.0,181.66,181.55,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755598158766,4.98298795,181.65,181.58,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755598158955,4.98298795,181.64,181.59,5.5044]
["bitfinex-derivatives","SOLF0:USTF0",1755598159162,4.98298795,181.63,181.61,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755598159470,4.98457333,181.62,181.61,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755598159766,3.0,181.69,181.61,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755598159968,4.9857485,181.68,181.61,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755598160153,4.9857485,181.67,181.61,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755598160358,4.9857485,181.66,181.6,9.14196818]
["bitfinex-derivatives","SOLF0:USTF0",1755598160567,3.0,181.66,181.62,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755598160770,3.0,181.66,181.6,9.14196818]
["bitfinex-derivatives","SOLF0:USTF0",1755598160964,3.0,181.66,181.62,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755598161870,3.0,181.7,181.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755598162057,4.74836787,181.69,181.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755598162262,7.74836787,181.68,181.6,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755598162464,3.0,181.68,181.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755598162667,2.97,181.67,181.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755598162873,3.63786818,181.74,181.61,5.5037]
["bitfinex-derivatives","SOLF0:USTF0",1755598163179,2.97,181.72,181.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755598163378,2.97,181.7,181.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755598163679,2.97,181.68,181.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755598163974,4.74878388,181.67,181.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755598165378,2.97,181.68,181.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755598165569,4.76332149,181.67,181.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755598165773,4.76332149,181.66,181.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755598165975,2.97,181.64,181.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755598166176,2.97,181.67,181.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755598166371,7.73416855,181.66,181.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755598166678,7.73416855,181.65,181.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755598166978,2.97,181.65,181.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755598167873,2.97,181.72,181.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755598168073,4.76556731,181.71,181.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755598168272,7.73550599,181.7,181.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755598168473,7.73550599,181.69,181.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755598168772,4.76556995,181.68,181.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755598168976,4.76556995,181.67,181.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755598169171,7.73556995,181.66,181.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755598169377,2.97,181.72,181.6,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755598169579,2.97,181.7,181.6,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755598169775,4.76566134,181.69,181.6,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755598169974,2.97,181.67,181.6,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755598170178,4.76566134,181.66,181.6,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755598170483,2.97,181.67,181.6,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755598170683,4.76575871,181.66,181.6,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755598170980,2.97,181.67,181.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755598171181,7.73575995,181.66,181.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755598171379,2.97,181.66,181.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755598173890,2.97,181.65,181.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755598174381,2.97,181.72,181.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755598174686,2.97,181.7,181.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755598174885,4.76582358,181.69,181.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755598175073,2.97,181.67,181.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755598175279,2.97,181.65,181.6,12.15186818]
["bitfinex-derivatives","SOLF0:USTF0",1755598175479,2.97,181.65,181.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755598176384,6.1542689,181.73,181.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755598176385,2.97,181.64,181.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755598176583,2.97,181.7,181.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755598176886,2.97,181.64,181.52,12.80852786]
["bitfinex-derivatives","SOLF0:USTF0",1755598177080,2.97,181.62,181.52,6.64786818]
["bitfinex-derivatives","SOLF0:USTF0",1755598177481,4.76395456,181.61,181.52,6.64786818]
["bitfinex-derivatives","SOLF0:USTF0",1755598177682,7.73395456,181.6,181.52,6.64786818]
["bitfinex-derivatives","SOLF0:USTF0",1755598177880,2.97,181.6,181.52,6.64786818]
["bitfinex-derivatives","SOLF0:USTF0",1755598178186,2.97,181.6,181.53,5.5061]
["bitfinex-derivatives","SOLF0:USTF0",1755598178677,2.97,181.6,181.52,12.15426818]
["bitfinex-derivatives","SOLF0:USTF0",1755598179487,2.97,181.6,181.52,6.64786818]
["bitfinex-derivatives","SOLF0:USTF0",1755598181089,2.97,181.6,181.53,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755598181489,2.97,181.6,181.53,8.516]
["bitfinex-derivatives","SOLF0:USTF0",1755598182688,2.97,181.6,181.53,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755598183687,2.97,181.58,181.5,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755598184092,2.97,181.56,181.5,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755598186388,2.97,181.56,181.5,8.5171]
["bitfinex-derivatives","SOLF0:USTF0",1755598187394,2.97,181.56,181.5,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755598188596,2.97,181.56,181.5,8.5171]
["bitfinex-derivatives","SOLF0:USTF0",1755598188996,6.1542689,181.65,181.49,124.40697521]
["bitfinex-derivatives","SOLF0:USTF0",1755598188997,2.97,181.64,181.49,124.40697521]
["bitfinex-derivatives","SOLF0:USTF0",1755598189200,2.97,181.62,181.54,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755598190792,2.97,181.62,181.55,5.5054]
["bitfinex-derivatives","SOLF0:USTF0",1755598191000,2.97,181.62,181.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755598194400,2.97,181.62,181.56,8.5153]
["bitfinex-derivatives","SOLF0:USTF0",1755598195195,2.97,181.62,181.57,5.5049]
["bitfinex-derivatives","SOLF0:USTF0",1755598195396,3.07,181.68,181.59,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755598195703,3.87698368,181.67,181.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755598195892,3.07,181.68,181.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755598196096,3.8774357,181.67,181.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755598196402,3.07,181.68,181.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755598196601,3.87769912,181.67,181.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755598196804,3.07,181.68,181.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755598196998,3.87770044,181.67,181.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755598197200,3.07,181.68,181.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755598197503,3.87770044,181.67,181.61,5.5035]
["bitfinex-derivatives","SOLF0:USTF0",1755598197700,3.07,181.68,181.61,5.5035]
["bitfinex-derivatives","SOLF0:USTF0",1755598198108,3.07,181.68,181.62,5.5034]
["bitfinex-derivatives","SOLF0:USTF0",1755598200206,3.07,181.68,181.61,5.5037]
["bitfinex-derivatives","SOLF0:USTF0",1755598200408,3.07,181.68,181.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755598201310,3.07,181.68,181.62,9.14106818]
["bitfinex-derivatives","SOLF0:USTF0",1755598201707,3.07,181.68,181.62,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755598201909,3.07,181.68,181.62,6.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755598202410,3.07,181.67,181.63,8.503]
["bitfinex-derivatives","SOLF0:USTF0",1755598202610,3.07,181.73,181.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755598202811,3.07,181.71,181.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755598203110,3.88131272,181.7,181.64,8.5027]
["bitfinex-derivatives","SOLF0:USTF0",1755598203311,3.88131272,181.69,181.64,5.5027]
["bitfinex-derivatives","SOLF0:USTF0",1755598203505,3.07,181.75,181.63,5.5031]
["bitfinex-derivatives","SOLF0:USTF0",1755598203702,3.88176493,181.74,181.63,5.5031]
["bitfinex-derivatives","SOLF0:USTF0",1755598203904,3.07,181.72,181.63,5.5031]
["bitfinex-derivatives","SOLF0:USTF0",1755598204108,3.07,181.7,181.63,5.5031]
["bitfinex-derivatives","SOLF0:USTF0",1755598204419,3.88176493,181.69,181.62,12.14126818]
["bitfinex-derivatives","SOLF0:USTF0",1755598204608,3.07,181.7,181.62,12.14126818]
["bitfinex-derivatives","SOLF0:USTF0",1755598204912,3.07,181.68,181.62,6.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755598205116,3.07,181.74,181.62,6.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755598205411,9.79213708,181.76,181.62,6.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755598205412,3.07,181.72,181.62,6.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755598205605,3.07,181.7,181.63,8.5029]
["bitfinex-derivatives","SOLF0:USTF0",1755598206208,3.07,181.7,181.64,5.5028]
["bitfinex-derivatives","SOLF0:USTF0",1755598207609,3.07,181.7,181.65,5.5024]
["bitfinex-derivatives","SOLF0:USTF0",1755598207814,3.07,181.7,181.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755598208110,3.07,181.7,181.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755598208301,3.07,181.7,181.64,5.5028]
["bitfinex-derivatives","SOLF0:USTF0",1755598209020,3.07,181.7,181.62,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755598209212,3.07,181.77,181.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755598209512,3.07,181.75,181.66,8.5021]
["bitfinex-derivatives","SOLF0:USTF0",1755598209710,3.07,181.73,181.66,8.5021]
["bitfinex-derivatives","SOLF0:USTF0",1755598209911,3.07,181.73,181.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755598210111,3.07,181.77,181.68,8.5017]
["bitfinex-derivatives","SOLF0:USTF0",1755598210314,3.07,181.75,181.68,8.5017]
["bitfinex-derivatives","SOLF0:USTF0",1755598210508,3.87930413,181.74,181.68,8.5017]
["bitfinex-derivatives","SOLF0:USTF0",1755598210819,3.07,181.75,181.69,5.5013]
["bitfinex-derivatives","SOLF0:USTF0",1755598211516,3.07,181.75,181.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755598211812,10.74993085,181.81,181.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755598212013,3.07,181.73,181.69,5.5013]
["bitfinex-derivatives","SOLF0:USTF0",1755598212205,3.07,181.76,181.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755598212402,3.07,181.74,181.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755598214806,3.07,181.8,181.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755598215613,3.07,181.8,181.71,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755598216205,3.07,181.8,181.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755598217420,3.07,181.8,181.72,8.5004]
["bitfinex-derivatives","SOLF0:USTF0",1755598217717,3.07,181.8,181.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755598218108,3.07,181.8,181.73,5.5001]
["bitfinex-derivatives","SOLF0:USTF0",1755598220721,3.07,181.8,181.72,8.5004]
["bitfinex-derivatives","SOLF0:USTF0",1755598221218,3.07,181.8,181.71,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755598221427,3.07,181.8,181.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755598221920,3.07,181.8,181.74,8.4998]
["bitfinex-derivatives","SOLF0:USTF0",1755598222514,3.07,181.8,181.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755598224922,3.07,181.8,181.74,8.4998]
["bitfinex-derivatives","SOLF0:USTF0",1755598226324,3.04,181.86,181.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755598229328,3.04,181.84,181.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755598234125,4.39288717,181.83,181.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755598234422,3.04,181.81,181.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755598234625,3.63786818,181.81,181.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755598234928,7.43553259,181.8,181.67,5.5018]
["bitfinex-derivatives","SOLF0:USTF0",1755598235125,3.04,181.78,181.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755598235328,3.04,181.76,181.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755598238819,3.04,181.74,181.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755598239027,3.04,181.72,181.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755598242225,6.67786818,181.75,181.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755598242421,4.40510594,181.74,181.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755598242624,4.40510594,181.74,181.64,5.5029]
["bitfinex-derivatives","SOLF0:USTF0",1755598242625,3.04,181.75,181.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755598243234,3.04,181.75,181.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755598246332,4.40846774,181.74,181.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755598246533,3.04,181.75,181.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755598246730,4.40930245,181.74,181.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755598246933,3.04,181.75,181.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755598247126,4.40955597,181.74,181.58,6.10780565]
["bitfinex-derivatives","SOLF0:USTF0",1755598247335,3.04,181.71,181.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755598248339,3.04,181.74,181.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755598250638,3.04,181.77,181.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755598250836,3.04,181.75,181.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755598255542,4.45325295,181.74,181.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755598255835,3.04,181.75,181.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755598256042,3.13,181.73,181.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755598261247,3.13,181.78,181.67,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755598261447,4.45592029,181.77,181.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755598261649,3.13,181.78,181.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755598261852,3.13,181.76,181.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755598263142,3.13,181.76,181.68,8.5116]
["bitfinex-derivatives","SOLF0:USTF0",1755598263445,6.1542689,181.82,181.69,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755598263651,3.13,181.79,181.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755598267049,3.13,181.79,181.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755598268246,3.13,181.79,181.72,8.5103]
["bitfinex-derivatives","SOLF0:USTF0",1755598268662,3.13,181.79,181.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755598269655,3.13,181.79,181.73,8.5101]
["bitfinex-derivatives","SOLF0:USTF0",1755598269848,3.13,181.79,181.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755598270043,3.13,181.79,181.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755598270249,3.13,181.79,181.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755598270449,3.13,181.85,181.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755598270755,3.13,181.83,181.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755598271055,3.13,181.81,181.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755598271245,9.79213708,181.86,181.77,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755598271444,3.13,181.79,181.77,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755598272056,3.13,181.85,181.77,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755598272262,3.13,181.83,181.77,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755598272554,3.13,181.8,181.77,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755598273054,3.13,181.79,181.77,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755598273453,3.13,181.85,181.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755598273654,4.45692,181.84,181.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755598273854,4.45692,181.83,181.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755598274052,3.13,181.81,181.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755598274249,3.13,181.81,181.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755598274453,3.13,181.81,181.7,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755598274454,8.09491462,181.8,181.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755598274657,3.13,181.78,181.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755598274960,4.45812221,181.77,181.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755598275158,3.13,181.78,181.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755598275459,3.13,181.76,181.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755598278853,4.45600797,181.75,181.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755598279056,3.13,181.73,181.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755598279455,3.13,181.73,181.63,8.5129]
["bitfinex-derivatives","SOLF0:USTF0",1755598279662,3.13,181.73,181.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755598281165,3.13,181.73,181.65,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755598282865,3.13,181.73,181.66,5.5021]
["bitfinex-derivatives","SOLF0:USTF0",1755598283166,3.13,181.73,181.67,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755598286872,3.13,181.73,181.62,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755598286873,2.91,181.76,181.68,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755598287175,2.91,181.76,181.68,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755598287373,2.91,181.76,181.7,5.501]
["bitfinex-derivatives","SOLF0:USTF0",1755598287775,2.91,181.76,181.69,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755598288575,2.91,181.76,181.69,8.4212]
["bitfinex-derivatives","SOLF0:USTF0",1755598288976,2.91,181.76,181.69,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755598289377,2.91,181.76,181.7,5.501]
["bitfinex-derivatives","SOLF0:USTF0",1755598289675,2.91,181.76,181.69,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755598290080,2.91,181.76,181.69,8.4211]
["bitfinex-derivatives","SOLF0:USTF0",1755598290468,2.91,181.76,181.7,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755598290677,2.91,181.83,181.66,6.10780565]
["bitfinex-derivatives","SOLF0:USTF0",1755598290876,2.91,181.81,181.73,6.55786818]
["bitfinex-derivatives","SOLF0:USTF0",1755598291074,2.91,181.81,181.73,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755598295782,4.48307704,181.8,181.69,6.55786818]
["bitfinex-derivatives","SOLF0:USTF0",1755598295984,2.91,181.78,181.69,6.55786818]
["bitfinex-derivatives","SOLF0:USTF0",1755598296482,2.91,181.76,181.66,6.55786818]
["bitfinex-derivatives","SOLF0:USTF0",1755598296680,4.48221374,181.75,181.66,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755598296886,2.91,181.73,181.66,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755598299086,2.91,181.73,181.67,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755598302182,2.91,181.73,181.63,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755598302378,4.48088283,181.72,181.63,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755598302582,2.91,181.71,181.63,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755598305686,3.63786818,181.74,181.63,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755598305885,4.47979605,181.73,181.64,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755598306086,2.91,181.73,181.66,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755598308390,2.91,181.73,181.63,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755598308593,2.91,181.71,181.63,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755598316485,7.34624777,181.7,181.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755598316689,2.91,181.68,181.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755598317090,6.54786818,181.68,181.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755598317285,2.91,181.67,181.58,121.36727758]
["bitfinex-derivatives","SOLF0:USTF0",1755598317595,2.91,181.66,181.58,121.36727758]
["bitfinex-derivatives","SOLF0:USTF0",1755598318093,2.91,181.66,181.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755598320394,8.06891471,181.65,181.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755598320694,2.91,181.64,181.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755598321297,2.91,181.64,181.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755598322593,3.63786818,181.62,181.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755598322795,2.91,181.61,181.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755598323686,2.91,181.61,181.48,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755598323998,2.91,181.61,181.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755598324792,2.91,181.61,181.48,9.14536818]
["bitfinex-derivatives","SOLF0:USTF0",1755598325101,2.91,181.58,181.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755598329598,2.91,181.58,181.49,8.5873]
["bitfinex-derivatives","SOLF0:USTF0",1755598330899,2.91,181.58,181.49,5.5073]
["bitfinex-derivatives","SOLF0:USTF0",1755598331197,2.91,181.58,181.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755598334904,3.63786818,181.56,181.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755598335202,2.91,181.55,181.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755598335797,6.54786818,181.59,181.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755598336291,6.54786818,181.59,181.48,5.5075]
["bitfinex-derivatives","SOLF0:USTF0",1755598336601,6.54786818,181.59,181.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755598338094,6.54786818,181.59,181.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755598338299,2.91,181.59,181.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755598339105,2.91,181.59,181.5,8.5871]
["bitfinex-derivatives","SOLF0:USTF0",1755598339307,2.91,181.59,181.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755598343714,2.91,181.59,181.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755598344705,2.91,181.59,181.52,5.5065]
["bitfinex-derivatives","SOLF0:USTF0",1755598344912,2.91,181.59,181.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755598346112,2.97,181.64,181.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755598346307,4.45292776,181.63,181.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755598346508,2.97,181.64,181.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755598346806,2.97,181.64,181.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755598347213,2.97,181.64,181.55,8.6054]
["bitfinex-derivatives","SOLF0:USTF0",1755598347414,2.97,181.64,181.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755598349410,4.45721823,181.63,181.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755598349614,2.97,181.62,181.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755598349811,2.97,181.62,181.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755598350510,2.97,181.62,181.54,8.6059]
["bitfinex-derivatives","SOLF0:USTF0",1755598351317,2.97,181.62,181.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755598355020,6.60786818,181.62,181.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755598355213,2.97,181.61,181.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755598356018,2.97,181.58,181.44,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755598356220,2.97,181.58,181.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755598357215,2.97,181.58,181.49,5.5071]
["bitfinex-derivatives","SOLF0:USTF0",1755598357415,2.97,181.58,181.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755598362222,4.48240129,181.57,181.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755598362522,2.97,181.56,181.46,11.61600565]
["bitfinex-derivatives","SOLF0:USTF0",1755598362824,2.97,181.56,181.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755598365527,2.97,181.56,181.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755598368126,4.48355982,181.55,181.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755598368431,2.97,181.56,181.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755598368630,4.4831387,181.55,181.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755598368832,2.97,181.56,181.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755598369033,4.4831387,181.55,181.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755598369231,2.97,181.56,181.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755598369431,4.48273237,181.55,181.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755598369631,2.97,181.54,181.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755598372335,2.97,181.52,181.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755598372534,4.48083186,181.51,181.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755598372736,2.97,181.52,181.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755598372941,4.47913372,181.51,181.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755598373140,2.97,181.52,181.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755598376537,2.97,181.52,181.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755598377133,3.07,181.55,181.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755598377644,3.07,181.55,181.47,5.5078]
["bitfinex-derivatives","SOLF0:USTF0",1755598377844,3.07,181.55,181.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755598378239,3.07,181.55,181.48,5.5075]
["bitfinex-derivatives","SOLF0:USTF0",1755598378438,3.07,181.55,181.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755598380948,3.07,181.55,181.49,8.6074]
["bitfinex-derivatives","SOLF0:USTF0",1755598381347,3.07,181.55,181.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755598381544,3.07,181.55,181.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755598383348,3.63786818,181.59,181.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755598383555,4.45311,181.58,181.47,5.5079]
["bitfinex-derivatives","SOLF0:USTF0",1755598383849,3.07,181.56,181.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755598384043,3.07,181.56,181.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755598384442,4.45140922,181.55,181.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755598384642,3.07,181.56,181.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755598386160,3.07,181.56,181.46,8.6083]
["bitfinex-derivatives","SOLF0:USTF0",1755598386346,3.07,181.56,181.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755598388360,3.07,181.54,181.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755598395368,3.07,181.54,181.46,8.6083]
["bitfinex-derivatives","SOLF0:USTF0",1755598395565,3.07,181.54,181.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755598397565,4.45190528,181.53,181.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755598397766,3.07,181.51,181.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755598397966,3.07,181.5,181.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755598398266,3.07,181.51,181.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755598398470,4.45166136,181.5,181.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755598398666,3.07,181.49,181.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755598401172,6.96,181.52,181.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755598401371,4.45257087,181.51,181.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755598401568,6.96,181.52,181.43,8.609]
["bitfinex-derivatives","SOLF0:USTF0",1755598401764,6.96,181.52,181.39,9.74567383]
["bitfinex-derivatives","SOLF0:USTF0",1755598401765,4.45240436,181.51,181.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755598401969,3.89,181.52,181.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755598402274,4.45257402,181.51,181.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755598402575,3.89,181.52,181.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755598402773,4.45270552,181.51,181.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755598402977,3.89,181.52,181.45,8.6086]
["bitfinex-derivatives","SOLF0:USTF0",1755598403172,3.89,181.52,181.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755598407480,3.89,181.52,181.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755598407685,3.89,181.52,181.45,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755598407881,3.89,181.52,181.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755598413086,3.89,181.52,181.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755598414687,6.96,181.52,181.49,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755598415288,6.96,181.52,181.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755598415585,6.96,181.52,181.47,5.5079]
["bitfinex-derivatives","SOLF0:USTF0",1755598416191,6.96,181.52,181.49,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755598417182,3.07,181.51,181.49,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755598417383,3.07,181.51,181.46,8.4982]
["bitfinex-derivatives","SOLF0:USTF0",1755598417585,3.07,181.51,181.48,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755598417991,6.96,181.52,181.46,5.5082]
["bitfinex-derivatives","SOLF0:USTF0",1755598419897,3.07,181.51,181.44,5.5087]
["bitfinex-derivatives","SOLF0:USTF0",1755598420096,6.70786818,181.51,181.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755598420295,3.07,181.49,181.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755598420489,3.07,181.47,181.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755598420690,3.07,181.46,181.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755598420992,3.07,181.45,181.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755598421390,3.07,181.5,181.38,8.5006]
["bitfinex-derivatives","SOLF0:USTF0",1755598421589,6.70786818,181.48,181.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755598422093,3.07,181.47,181.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755598422994,3.07,181.47,181.38,8.5007]
["bitfinex-derivatives","SOLF0:USTF0",1755598424494,3.07,181.47,181.36,123.1197852]
["bitfinex-derivatives","SOLF0:USTF0",1755598424693,3.07,181.44,181.36,123.1197852]
["bitfinex-derivatives","SOLF0:USTF0",1755598425180,3.07,181.44,181.36,128.6310852]
["bitfinex-derivatives","SOLF0:USTF0",1755598425582,3.07,181.44,181.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755598425782,3.07,181.42,181.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755598425989,3.07,181.42,181.34,5.5117]
["bitfinex-derivatives","SOLF0:USTF0",1755598426184,3.07,181.42,181.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755598428697,6.70786818,181.45,181.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755598429000,6.70786818,181.45,181.35,8.5015]
["bitfinex-derivatives","SOLF0:USTF0",1755598429196,3.07,181.44,181.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755598429585,3.07,181.44,181.36,5.5113]
["bitfinex-derivatives","SOLF0:USTF0",1755598429790,3.07,181.44,181.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755598431000,3.07,181.44,181.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755598431204,3.07,181.47,181.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755598431693,3.07,181.47,181.4,5.5101]
["bitfinex-derivatives","SOLF0:USTF0",1755598431891,3.07,181.47,181.41,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755598432488,3.07,181.47,181.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755598432693,3.07,181.47,181.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755598432893,3.07,181.47,181.44,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755598435201,3.14,181.5,181.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755598435396,3.14,181.48,181.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755598436897,3.14,181.46,181.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755598437200,3.14,181.46,181.38,8.5207]
["bitfinex-derivatives","SOLF0:USTF0",1755598438900,3.14,181.46,181.39,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755598439108,3.14,181.46,181.39,8.5203]
["bitfinex-derivatives","SOLF0:USTF0",1755598440400,3.14,181.5,181.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755598440801,3.14,181.5,181.41,8.5196]
["bitfinex-derivatives","SOLF0:USTF0",1755598442808,3.14,181.5,181.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755598443410,3.14,181.48,181.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755598443609,6.77786818,181.48,181.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755598443795,3.14,181.46,181.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755598444405,3.14,181.46,181.38,8.5207]
["bitfinex-derivatives","SOLF0:USTF0",1755598445610,3.14,181.46,181.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755598446302,3.14,181.46,181.39,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755598447110,3.14,181.46,181.39,8.5203]
["bitfinex-derivatives","SOLF0:USTF0",1755598447310,3.14,181.46,181.39,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755598455115,3.14,181.46,181.39,8.5204]
["bitfinex-derivatives","SOLF0:USTF0",1755598461316,3.14,181.46,181.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755598463018,3.14,181.46,181.41,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755598463222,6.56786818,181.49,181.41,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755598463524,4.63411965,181.48,181.41,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755598463718,4.63411965,181.47,181.41,8.4297]
["bitfinex-derivatives","SOLF0:USTF0",1755598463918,7.56411965,181.46,181.42,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755598464113,2.93,181.46,181.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755598464824,6.56786818,181.49,181.42,8.4295]
["bitfinex-derivatives","SOLF0:USTF0",1755598465024,4.63732094,181.48,181.42,8.4295]
["bitfinex-derivatives","SOLF0:USTF0",1755598465225,7.56753076,181.47,181.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755598465417,2.93,181.47,181.44,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755598467432,3.63786818,181.49,181.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755598467730,7.54068045,181.48,181.42,5.5095]
["bitfinex-derivatives","SOLF0:USTF0",1755598467931,2.93,181.48,181.44,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755598468531,2.93,181.47,181.42,5.5095]
["bitfinex-derivatives","SOLF0:USTF0",1755598468735,2.93,181.49,181.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755598468922,4.61064237,181.48,181.44,5.5086]
["bitfinex-derivatives","SOLF0:USTF0",1755598469128,2.93,181.54,181.44,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755598469627,2.93,181.54,181.47,5.508]
["bitfinex-derivatives","SOLF0:USTF0",1755598469832,2.93,181.54,181.47,8.428]
["bitfinex-derivatives","SOLF0:USTF0",1755598470033,2.93,181.54,181.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755598471033,2.93,181.54,181.47,8.4278]
["bitfinex-derivatives","SOLF0:USTF0",1755598472434,2.93,181.54,181.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755598473024,2.93,181.54,181.47,8.4278]
["bitfinex-derivatives","SOLF0:USTF0",1755598473624,2.93,181.52,181.44,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755598474235,2.93,181.52,181.44,8.4287]
["bitfinex-derivatives","SOLF0:USTF0",1755598474635,2.93,181.52,181.44,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755598475540,2.93,181.52,181.45,5.5085]
["bitfinex-derivatives","SOLF0:USTF0",1755598477738,2.93,181.52,181.46,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755598478740,2.93,181.52,181.48,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755598479038,2.93,181.51,181.48,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755598479240,2.93,181.52,181.46,5.5082]
["bitfinex-derivatives","SOLF0:USTF0",1755598481743,2.93,181.52,181.45,8.4285]
["bitfinex-derivatives","SOLF0:USTF0",1755598484242,2.93,181.52,181.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755598484445,2.93,181.5,181.38,9.74567383]
["bitfinex-derivatives","SOLF0:USTF0",1755598484642,2.93,181.5,181.42,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755598484843,2.93,181.5,181.44,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755598485547,7.7,181.53,181.44,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755598485745,4.59737304,181.52,181.44,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755598486046,7.7,181.53,181.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755598486241,7.52758347,181.52,181.48,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755598486545,2.93,181.52,181.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755598486748,2.93,181.52,181.48,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755598486946,2.93,181.52,181.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755598490750,2.93,181.56,181.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755598490950,4.59820709,181.55,181.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755598491143,4.59820709,181.54,181.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755598491348,2.93,181.52,181.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755598491548,2.93,181.51,181.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755598493854,2.92,181.56,181.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755598494154,2.92,181.53,181.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755598494355,4.59839251,181.52,181.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755598494545,2.92,181.51,181.41,5.5096]
["bitfinex-derivatives","SOLF0:USTF0",1755598494751,2.92,181.51,181.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755598495146,2.92,181.49,181.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755598495349,2.92,181.47,181.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755598496156,4.58702998,181.46,181.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755598496357,7.50702998,181.45,181.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755598496656,2.92,181.45,181.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755598497252,2.92,181.45,181.36,8.6112]
["bitfinex-derivatives","SOLF0:USTF0",1755598498261,2.92,181.45,181.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755598498966,2.92,181.45,181.37,5.5108]
["bitfinex-derivatives","SOLF0:USTF0",1755598499157,6.55786818,181.48,181.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755598499359,4.58672487,181.47,181.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755598499559,6.55786818,181.48,181.39,5.5102]
["bitfinex-derivatives","SOLF0:USTF0",1755598499760,4.58605361,181.47,181.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755598499955,6.55786818,181.48,181.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755598500162,4.5858595,181.47,181.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755598500361,6.55786818,181.48,181.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755598500556,4.58599741,181.47,181.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755598500755,6.55786818,181.48,181.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755598500956,4.58688837,181.47,181.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755598501167,6.55786818,181.48,181.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755598501466,4.58707585,181.47,181.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755598501766,6.55786818,181.51,181.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755598501966,4.58691637,181.5,181.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755598502166,6.55786818,181.51,181.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755598502365,4.58738446,181.5,181.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755598502568,6.55786818,181.51,181.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755598502780,4.58737563,181.5,181.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755598502968,4.58690804,181.49,181.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755598503164,7.50660641,181.48,181.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755598503359,4.58660641,181.47,181.39,8.6102]
["bitfinex-derivatives","SOLF0:USTF0",1755598504569,2.92,181.46,181.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755598504773,2.92,181.46,181.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755598504959,2.92,181.44,181.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755598505468,4.58504847,181.43,181.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755598505668,2.92,181.42,181.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755598505867,16.51,181.51,181.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755598505868,2.92,181.47,181.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755598506174,2.92,181.45,181.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755598507062,2.92,181.45,181.37,5.511]
["bitfinex-derivatives","SOLF0:USTF0",1755598507262,2.92,181.45,181.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755598509663,2.92,181.45,181.35,5.5115]
["bitfinex-derivatives","SOLF0:USTF0",1755598509870,2.92,181.43,181.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755598512667,2.92,181.43,181.36,8.6112]
["bitfinex-derivatives","SOLF0:USTF0",1755598513274,2.92,181.43,181.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755598513673,2.92,181.43,181.37,5.5108]
["bitfinex-derivatives","SOLF0:USTF0",1755598513868,3.63786818,181.49,181.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755598514067,4.57903579,181.48,181.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755598514267,7.49903579,181.47,181.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755598514467,2.92,181.47,181.39,5.5104]
["bitfinex-derivatives","SOLF0:USTF0",1755598514671,2.92,181.47,181.39,8.6104]
["bitfinex-derivatives","SOLF0:USTF0",1755598515075,2.92,181.47,181.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755598515669,2.92,181.47,181.4,5.5099]
["bitfinex-derivatives","SOLF0:USTF0",1755598515973,2.92,181.47,181.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755598517279,2.92,181.51,181.4,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755598517473,2.92,181.51,181.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755598517876,2.92,181.51,181.44,5.5089]
["bitfinex-derivatives","SOLF0:USTF0",1755598518080,2.92,181.51,181.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755598518672,2.92,181.51,181.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755598518977,2.92,181.51,181.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755598521581,2.92,181.54,181.44,5.5088]
["bitfinex-derivatives","SOLF0:USTF0",1755598521776,2.92,181.51,181.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755598521973,3.63786818,181.52,181.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755598521974,4.57863457,181.5,181.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755598522174,2.92,181.49,181.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755598523277,2.92,181.49,181.43,8.609]
["bitfinex-derivatives","SOLF0:USTF0",1755598523475,3.63786818,181.52,181.44,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755598523476,2.94,181.52,181.44,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755598524577,2.94,181.5,181.44,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755598524976,2.94,181.53,181.44,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755598525174,2.94,181.53,181.46,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755598526178,2.94,181.53,181.46,8.4083]
["bitfinex-derivatives","SOLF0:USTF0",1755598527683,2.94,181.53,181.48,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755598527886,2.94,181.53,181.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755598528072,3.63786818,181.58,181.46,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755598528273,2.94,181.55,181.51,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755598528580,2.94,181.55,181.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755598529480,2.94,181.6,181.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755598529680,4.53604672,181.59,181.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755598529884,4.53604672,181.58,181.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755598530077,2.94,181.6,181.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755598530273,4.53488819,181.59,181.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755598530475,2.94,181.6,181.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755598530677,4.53513588,181.59,181.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755598530883,2.94,181.6,181.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755598531084,4.53515221,181.59,181.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755598531279,2.94,181.6,181.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755598531680,2.94,181.58,181.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755598533787,2.94,181.58,181.49,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755598534783,2.94,181.58,181.48,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755598536186,2.94,181.58,181.48,8.4076]
["bitfinex-derivatives","SOLF0:USTF0",1755598536685,2.94,181.58,181.48,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755598536885,2.94,181.58,181.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755598537484,2.94,181.58,181.5,8.407]
["bitfinex-derivatives","SOLF0:USTF0",1755598537686,2.94,181.58,181.51,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755598538285,2.94,181.58,181.51,8.4067]
["bitfinex-derivatives","SOLF0:USTF0",1755598538584,2.94,181.58,181.51,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755598538786,5.06,181.59,181.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755598539579,5.06,181.59,181.53,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755598540388,5.06,181.59,181.55,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755598540688,5.06,181.59,181.57,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755598542591,5.06,181.59,181.58,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755598546291,5.06,181.59,181.58,8.4046]
["bitfinex-derivatives","SOLF0:USTF0",1755598548281,5.06,181.59,181.58,9.14246818]
["bitfinex-derivatives","SOLF0:USTF0",1755598548489,5.06,181.59,181.58,12.04246818]
["bitfinex-derivatives","SOLF0:USTF0",1755598557899,5.06,181.59,181.58,9.14246818]
["bitfinex-derivatives","SOLF0:USTF0",1755598558296,2.97,181.58,181.55,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755598558497,5.06,181.59,181.49,11.0148]
["bitfinex-derivatives","SOLF0:USTF0",1755598558498,2.97,181.57,181.52,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755598558699,2.97,181.57,181.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755598559005,5.06,181.59,181.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755598559300,5.06,181.59,181.55,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755598559603,5.06,181.59,181.58,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755598559992,5.06,181.59,181.58,8.3746]
["bitfinex-derivatives","SOLF0:USTF0",1755598560403,5.06,181.59,181.58,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755598561306,5.06,181.59,181.56,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755598562001,5.06,181.59,181.57,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755598562698,5.06,181.59,181.58,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755598564716,5.06,181.59,181.58,12.01246818]
["bitfinex-derivatives","SOLF0:USTF0",1755598565911,2.97,181.64,181.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755598566109,2.97,181.72,181.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755598566305,2.97,181.7,181.61,8.3737]
["bitfinex-derivatives","SOLF0:USTF0",1755598566509,2.97,181.68,181.61,8.3737]
["bitfinex-derivatives","SOLF0:USTF0",1755598566709,4.5675025,181.67,181.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755598566909,2.97,181.65,181.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755598567911,2.97,181.64,181.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755598568314,2.97,181.72,181.61,6.50786818]
["bitfinex-derivatives","SOLF0:USTF0",1755598568616,2.97,181.7,181.61,6.50786818]
["bitfinex-derivatives","SOLF0:USTF0",1755598568812,4.5699581,181.69,181.62,5.5032]
["bitfinex-derivatives","SOLF0:USTF0",1755598569017,7.5397529,181.68,181.62,5.5032]
["bitfinex-derivatives","SOLF0:USTF0",1755598569316,2.97,181.68,181.63,5.5031]
["bitfinex-derivatives","SOLF0:USTF0",1755598569513,3.63786818,181.75,181.64,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755598569707,7.54012242,181.74,181.63,5.5031]
["bitfinex-derivatives","SOLF0:USTF0",1755598569911,2.97,181.72,181.63,8.3731]
["bitfinex-derivatives","SOLF0:USTF0",1755598570117,2.97,181.7,181.63,8.3731]
["bitfinex-derivatives","SOLF0:USTF0",1755598570509,2.97,181.7,181.63,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755598570707,2.97,181.7,181.62,5.5033]
["bitfinex-derivatives","SOLF0:USTF0",1755598570708,2.97,181.7,181.61,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755598571106,2.97,181.7,181.61,9.14146818]
["bitfinex-derivatives","SOLF0:USTF0",1755598571912,2.97,181.7,181.61,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755598572619,2.97,181.7,181.61,9.14146818]
["bitfinex-derivatives","SOLF0:USTF0",1755598573819,2.97,181.7,181.61,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755598574416,4.56660619,181.69,181.58,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755598574617,2.97,181.67,181.58,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755598575019,2.97,181.67,181.58,12.01246818]
["bitfinex-derivatives","SOLF0:USTF0",1755598576217,2.97,181.67,181.58,6.50786818]
["bitfinex-derivatives","SOLF0:USTF0",1755598579025,2.97,181.67,181.55,9.14326818]
["bitfinex-derivatives","SOLF0:USTF0",1755598579228,4.56718831,181.66,181.55,9.14326818]
["bitfinex-derivatives","SOLF0:USTF0",1755598579425,2.97,181.65,181.55,9.14326818]
["bitfinex-derivatives","SOLF0:USTF0",1755598579725,2.97,181.65,181.55,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755598579927,2.97,181.63,181.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755598580530,8.63786818,181.64,181.52,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755598580531,2.97,181.61,181.52,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755598580723,4.57054241,181.6,181.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755598580930,2.97,181.6,181.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755598581123,4.57263927,181.59,181.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755598581327,2.97,181.57,181.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755598583129,2.97,181.57,181.49,119.80169125]
["bitfinex-derivatives","SOLF0:USTF0",1755598583824,2.97,181.57,181.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755598585018,2.97,181.57,181.5,8.6269]
["bitfinex-derivatives","SOLF0:USTF0",1755598586827,2.97,181.57,181.51,5.5067]
["bitfinex-derivatives","SOLF0:USTF0",1755598587026,2.97,181.57,181.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755598587826,2.97,181.57,181.5,8.6269]
["bitfinex-derivatives","SOLF0:USTF0",1755598588030,2.97,181.57,181.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755598590729,2.97,181.57,181.49,119.80169125]
["bitfinex-derivatives","SOLF0:USTF0",1755598597937,2.97,181.57,181.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755598598334,2.97,181.57,181.43,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755598598533,3.16,181.54,181.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755598606947,3.16,181.51,181.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755598607851,3.16,181.51,181.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755598608336,3.16,181.51,181.42,8.6294]
["bitfinex-derivatives","SOLF0:USTF0",1755598608542,3.16,181.51,181.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755598608947,3.16,181.51,181.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755598613448,3.63786818,181.52,181.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755598613639,3.12,181.53,181.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755598613837,3.12,181.53,181.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755598614341,3.12,181.53,181.43,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755598614537,3.12,181.56,181.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755598618345,3.63786818,181.62,181.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755598618652,7.68923125,181.61,181.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755598618947,3.12,181.6,181.51,8.6667]
["bitfinex-derivatives","SOLF0:USTF0",1755598619149,3.12,181.6,181.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755598619346,3.12,181.6,181.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755598621350,3.12,181.58,181.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755598621548,4.57836638,181.57,181.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755598621845,4.57836638,181.57,181.34,12.32131937]
["bitfinex-derivatives","SOLF0:USTF0",1755598621846,3.12,181.62,181.52,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755598622052,4.58121046,181.61,181.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755598622352,4.58121046,181.6,181.53,8.6661]
["bitfinex-derivatives","SOLF0:USTF0",1755598622546,4.58121046,181.59,181.53,8.6661]
["bitfinex-derivatives","SOLF0:USTF0",1755598622756,3.12,181.62,181.53,8.6661]
["bitfinex-derivatives","SOLF0:USTF0",1755598622949,4.58691747,181.61,181.53,8.6661]
["bitfinex-derivatives","SOLF0:USTF0",1755598623145,4.58691747,181.6,181.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755598623454,4.58691747,181.59,181.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755598623654,3.12,181.6,181.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755598623955,4.58710813,181.59,181.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755598624152,3.12,181.6,181.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755598624346,4.58365142,181.59,181.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755598624650,3.12,181.6,181.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755598624851,4.58551894,181.59,181.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755598625050,3.12,181.6,181.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755598625246,4.58470074,181.59,181.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755598625447,3.12,181.6,181.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755598625647,4.58515816,181.59,181.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755598625849,3.12,181.6,181.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755598626153,4.58546866,181.59,181.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755598626347,3.12,181.6,181.54,5.5056]
["bitfinex-derivatives","SOLF0:USTF0",1755598626551,4.58627427,181.59,181.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755598626750,3.12,181.65,181.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755598626953,4.58842477,181.64,181.55,5.5053]
["bitfinex-derivatives","SOLF0:USTF0",1755598627151,4.58842477,181.63,181.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755598627458,4.58842477,181.62,181.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755598627644,4.58842477,181.61,181.55,5.5054]
["bitfinex-derivatives","SOLF0:USTF0",1755598627849,5.52,181.61,181.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755598629759,5.52,181.61,181.55,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755598630059,5.52,181.61,181.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755598630260,5.52,181.61,181.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755598630455,5.52,181.61,181.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755598630654,5.52,181.61,181.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755598632753,3.12,181.69,181.6,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1755598632948,3.12,181.69,181.61,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755598633258,3.12,181.69,181.62,5.5032]
["bitfinex-derivatives","SOLF0:USTF0",1755598634359,3.12,181.69,181.58,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755598634862,3.12,181.69,181.59,5.5041]
["bitfinex-derivatives","SOLF0:USTF0",1755598635655,3.12,181.69,181.6,5.504]
["bitfinex-derivatives","SOLF0:USTF0",1755598636060,3.12,181.69,181.54,118.99648596]
["bitfinex-derivatives","SOLF0:USTF0",1755598636256,3.12,181.69,181.57,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755598637455,3.12,181.69,181.6,5.504]
["bitfinex-derivatives","SOLF0:USTF0",1755598637660,3.12,181.69,181.57,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755598638358,3.12,181.69,181.59,5.5041]
["bitfinex-derivatives","SOLF0:USTF0",1755598641366,3.12,181.69,181.57,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755598642265,3.12,181.69,181.57,9.14256818]
["bitfinex-derivatives","SOLF0:USTF0",1755598642459,3.12,181.69,181.57,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755598643372,3.12,181.69,181.6,5.5039]
["bitfinex-derivatives","SOLF0:USTF0",1755598644475,2.96,181.67,181.6,5.5039]
["bitfinex-derivatives","SOLF0:USTF0",1755598645772,2.96,181.67,181.59,5.5042]
["bitfinex-derivatives","SOLF0:USTF0",1755598646771,2.96,181.67,181.58,5.5046]
["bitfinex-derivatives","SOLF0:USTF0",1755598647772,2.96,181.67,181.59,5.5043]
["bitfinex-derivatives","SOLF0:USTF0",1755598648770,2.96,181.67,181.6,5.504]
["bitfinex-derivatives","SOLF0:USTF0",1755598649074,2.96,181.67,181.57,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755598649576,2.96,181.67,181.59,5.5041]
["bitfinex-derivatives","SOLF0:USTF0",1755598652680,4.1,181.68,181.62,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755598653170,4.1,181.68,181.62,5.5032]
["bitfinex-derivatives","SOLF0:USTF0",1755598653573,2.96,181.67,181.61,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755598653773,2.96,181.67,181.59,5.5041]
["bitfinex-derivatives","SOLF0:USTF0",1755598654677,2.96,181.67,181.58,9.14246818]
["bitfinex-derivatives","SOLF0:USTF0",1755598654873,2.96,181.67,181.58,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755598655476,2.96,181.67,181.58,9.14246818]
["bitfinex-derivatives","SOLF0:USTF0",1755598656570,2.96,181.67,181.58,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755598657381,2.96,181.67,181.6,5.504]
["bitfinex-derivatives","SOLF0:USTF0",1755598657577,2.96,181.67,181.58,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755598657781,2.96,181.67,181.59,5.5042]
["bitfinex-derivatives","SOLF0:USTF0",1755598660483,4.57399276,181.66,181.6,5.504]
["bitfinex-derivatives","SOLF0:USTF0",1755598660683,2.96,181.67,181.6,5.504]
["bitfinex-derivatives","SOLF0:USTF0",1755598660877,4.57379574,181.66,181.6,5.504]
["bitfinex-derivatives","SOLF0:USTF0",1755598661182,2.96,181.67,181.6,5.504]
["bitfinex-derivatives","SOLF0:USTF0",1755598661481,4.57624077,181.66,181.6,5.504]
["bitfinex-derivatives","SOLF0:USTF0",1755598661676,2.96,181.67,181.6,5.504]
["bitfinex-derivatives","SOLF0:USTF0",1755598661873,2.96,181.65,181.59,5.5042]
["bitfinex-derivatives","SOLF0:USTF0",1755598664083,2.96,181.65,181.58,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755598664282,4.1,181.68,181.61,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755598664479,4.58213807,181.67,181.61,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755598664679,4.1,181.68,181.61,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755598664881,4.58180668,181.67,181.64,5.5026]
["bitfinex-derivatives","SOLF0:USTF0",1755598665086,4.1,181.68,181.64,5.5026]
["bitfinex-derivatives","SOLF0:USTF0",1755598665281,4.581541,181.67,181.64,5.5026]
["bitfinex-derivatives","SOLF0:USTF0",1755598665481,4.1,181.68,181.64,5.5026]
["bitfinex-derivatives","SOLF0:USTF0",1755598665681,4.58151569,181.67,181.64,5.5026]
["bitfinex-derivatives","SOLF0:USTF0",1755598665882,4.1,181.68,181.64,5.5026]
["bitfinex-derivatives","SOLF0:USTF0",1755598666078,4.58132152,181.67,181.64,5.5026]
["bitfinex-derivatives","SOLF0:USTF0",1755598666274,4.1,181.68,181.64,5.5026]
["bitfinex-derivatives","SOLF0:USTF0",1755598666878,4.1,181.68,181.65,5.5025]
["bitfinex-derivatives","SOLF0:USTF0",1755598667375,4.1,181.68,181.64,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755598667585,4.1,181.68,181.67,5.5019]
["bitfinex-derivatives","SOLF0:USTF0",1755598668190,4.1,181.68,181.67,9.13976818]
["bitfinex-derivatives","SOLF0:USTF0",1755598671489,2.96,181.75,181.67,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755598672488,3.1,181.79,181.7,5.501]
["bitfinex-derivatives","SOLF0:USTF0",1755598672688,3.1,181.77,181.7,5.501]
["bitfinex-derivatives","SOLF0:USTF0",1755598673196,3.1,181.77,181.71,5.5007]
["bitfinex-derivatives","SOLF0:USTF0",1755598674498,3.1,181.77,181.7,5.5009]
["bitfinex-derivatives","SOLF0:USTF0",1755598675294,3.1,181.77,181.71,5.5007]
["bitfinex-derivatives","SOLF0:USTF0",1755598676494,3.63786818,181.82,181.72,5.5004]
["bitfinex-derivatives","SOLF0:USTF0",1755598676796,3.1,181.75,181.72,5.5004]
["bitfinex-derivatives","SOLF0:USTF0",1755598676996,3.1,181.75,181.71,5.5006]
["bitfinex-derivatives","SOLF0:USTF0",1755598677797,3.1,181.75,181.72,5.5004]
["bitfinex-derivatives","SOLF0:USTF0",1755598679998,3.1,181.75,181.71,5.5007]
["bitfinex-derivatives","SOLF0:USTF0",1755598680201,3.1,181.74,181.71,5.5007]
["bitfinex-derivatives","SOLF0:USTF0",1755598680600,3.1,181.81,181.7,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755598681101,3.1,181.81,181.73,5.4999]
["bitfinex-derivatives","SOLF0:USTF0",1755598681604,3.1,181.81,181.7,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755598681795,3.1,181.81,181.73,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1755598681996,3.1,181.81,181.7,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755598682203,3.1,181.84,181.77,5.4986]
["bitfinex-derivatives","SOLF0:USTF0",1755598682592,3.1,181.84,181.76,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755598682593,8.01,181.84,181.76,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755598682796,8.01,181.84,181.78,5.4985]
["bitfinex-derivatives","SOLF0:USTF0",1755598682992,8.01,181.84,181.76,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755598683505,3.1,181.83,181.79,5.498]
["bitfinex-derivatives","SOLF0:USTF0",1755598684002,3.1,181.83,181.78,5.4986]
["bitfinex-derivatives","SOLF0:USTF0",1755598684600,8.01,181.84,181.78,5.4986]
["bitfinex-derivatives","SOLF0:USTF0",1755598686000,8.01,181.84,181.79,5.4982]
["bitfinex-derivatives","SOLF0:USTF0",1755598686607,3.1,181.83,181.77,9.13656818]
["bitfinex-derivatives","SOLF0:USTF0",1755598686806,3.1,181.83,181.77,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755598687110,3.1,181.83,181.78,5.4984]
["bitfinex-derivatives","SOLF0:USTF0",1755598687308,4.91,181.84,181.77,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755598688001,8.01,181.84,181.79,5.4983]
["bitfinex-derivatives","SOLF0:USTF0",1755598688606,8.01,181.84,181.8,5.4979]
["bitfinex-derivatives","SOLF0:USTF0",1755598688800,4.91,181.84,181.8,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755598689001,4.91,181.84,181.81,5.4975]
["bitfinex-derivatives","SOLF0:USTF0",1755598691109,4.91,181.84,181.8,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755598691298,8.01,181.84,181.8,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755598691804,8.01,181.84,181.8,9.13556818]
["bitfinex-derivatives","SOLF0:USTF0",1755598692806,8.01,181.84,181.76,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755598694209,3.1,181.83,181.76,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755598694404,3.1,181.83,181.76,9.13686818]
["bitfinex-derivatives","SOLF0:USTF0",1755598694910,3.1,181.83,181.77,5.4988]
["bitfinex-derivatives","SOLF0:USTF0",1755598695911,3.1,181.83,181.76,9.13696818]
["bitfinex-derivatives","SOLF0:USTF0",1755598697814,3.1,181.83,181.77,5.4989]
["bitfinex-derivatives","SOLF0:USTF0",1755598698513,3.1,181.83,181.78,5.4985]
["bitfinex-derivatives","SOLF0:USTF0",1755598699913,4.91,181.84,181.78,5.4985]
["bitfinex-derivatives","SOLF0:USTF0",1755598700109,3.1,181.82,181.78,5.4985]
["bitfinex-derivatives","SOLF0:USTF0",1755598700306,4.91,181.84,181.77,5.4988]
["bitfinex-derivatives","SOLF0:USTF0",1755598700512,3.1,181.83,181.77,5.4988]
["bitfinex-derivatives","SOLF0:USTF0",1755598700909,3.1,181.83,181.76,9.13696818]
["bitfinex-derivatives","SOLF0:USTF0",1755598701516,3.1,181.83,181.77,5.4988]
["bitfinex-derivatives","SOLF0:USTF0",1755598702512,4.91,181.84,181.78,5.4986]
["bitfinex-derivatives","SOLF0:USTF0",1755598702716,2.99,181.82,181.78,5.4986]
["bitfinex-derivatives","SOLF0:USTF0",1755598703020,2.99,181.82,181.77,5.4988]
["bitfinex-derivatives","SOLF0:USTF0",1755598703219,4.91,181.84,181.76,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755598703419,2.99,181.83,181.76,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755598703722,2.99,181.83,181.76,9.13686818]
["bitfinex-derivatives","SOLF0:USTF0",1755598703914,2.99,181.83,181.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755598703915,2.99,181.83,181.73,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755598705120,2.99,181.83,181.76,5.4992]
["bitfinex-derivatives","SOLF0:USTF0",1755598708928,2.99,181.83,181.75,5.4995]
["bitfinex-derivatives","SOLF0:USTF0",1755598709118,2.99,181.83,181.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755598709322,2.99,181.83,181.72,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755598709521,2.99,181.83,181.73,5.5001]
["bitfinex-derivatives","SOLF0:USTF0",1755598710532,2.99,181.8,181.69,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755598710719,3.63786818,181.81,181.69,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755598710720,4.58566971,181.79,181.69,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755598710916,2.99,181.78,181.7,5.5008]
["bitfinex-derivatives","SOLF0:USTF0",1755598711418,2.99,181.78,181.69,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755598711419,2.99,181.78,181.69,9.13916818]
["bitfinex-derivatives","SOLF0:USTF0",1755598711628,2.99,181.76,181.69,5.5013]
["bitfinex-derivatives","SOLF0:USTF0",1755598711824,2.99,181.76,181.66,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755598712722,2.99,181.76,181.67,5.5018]
["bitfinex-derivatives","SOLF0:USTF0",1755598716526,4.59198211,181.75,181.67,5.5018]
["bitfinex-derivatives","SOLF0:USTF0",1755598716720,2.99,181.76,181.63,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755598716920,30.68140336,181.84,181.63,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755598716921,2.99,181.74,181.63,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755598717527,2.99,181.74,181.65,5.5024]
["bitfinex-derivatives","SOLF0:USTF0",1755598717930,2.99,181.74,181.63,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755598718129,2.99,181.74,181.66,5.5021]
["bitfinex-derivatives","SOLF0:USTF0",1755598718530,2.99,181.74,181.63,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755598718734,2.99,181.74,181.68,5.5015]
["bitfinex-derivatives","SOLF0:USTF0",1755598719522,2.99,181.77,181.66,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755598721038,2.99,181.77,181.69,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755598721232,2.99,181.77,181.71,5.5007]
["bitfinex-derivatives","SOLF0:USTF0",1755598722430,2.99,181.77,181.72,5.5004]
["bitfinex-derivatives","SOLF0:USTF0",1755598723141,2.99,181.77,181.73,5.5001]
["bitfinex-derivatives","SOLF0:USTF0",1755598723340,2.99,181.77,181.69,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755598723743,2.99,181.77,181.71,5.5006]
["bitfinex-derivatives","SOLF0:USTF0",1755598724236,2.99,181.77,181.69,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755598724841,2.99,181.77,181.69,9.13916818]
["bitfinex-derivatives","SOLF0:USTF0",1755598725535,2.99,181.77,181.69,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755598726147,2.99,181.77,181.69,9.13896818]
["bitfinex-derivatives","SOLF0:USTF0",1755598727647,2.99,181.77,181.7,5.501]
["bitfinex-derivatives","SOLF0:USTF0",1755598729247,2.99,181.77,181.69,9.13926818]
["bitfinex-derivatives","SOLF0:USTF0",1755598730748,2.99,181.77,181.7,5.5011]
["bitfinex-derivatives","SOLF0:USTF0",1755598732148,2.99,181.77,181.71,5.5007]
["bitfinex-derivatives","SOLF0:USTF0",1755598733650,2.99,181.77,181.7,5.501]
["bitfinex-derivatives","SOLF0:USTF0",1755598734651,2.99,181.77,181.69,9.13916818]
["bitfinex-derivatives","SOLF0:USTF0",1755598734852,2.99,181.77,181.69,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755598735150,2.99,181.77,181.7,5.5011]
["bitfinex-derivatives","SOLF0:USTF0",1755598735551,2.99,181.77,181.69,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755598735751,2.99,181.77,181.71,5.5006]
["bitfinex-derivatives","SOLF0:USTF0",1755598737652,5.13,181.76,181.71,5.5006]
["bitfinex-derivatives","SOLF0:USTF0",1755598738051,8.13,181.76,181.71,5.5006]
["bitfinex-derivatives","SOLF0:USTF0",1755598738357,3.0,181.75,181.71,5.5006]
["bitfinex-derivatives","SOLF0:USTF0",1755598738747,3.0,181.75,181.69,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755598738947,3.0,181.75,181.49,338.5623089]
["bitfinex-derivatives","SOLF0:USTF0",1755598738948,3.0,181.75,181.66,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755598739342,3.0,181.75,181.69,5.5014]
["bitfinex-derivatives","SOLF0:USTF0",1755598740354,3.0,181.75,181.63,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755598740552,6.63786818,181.75,181.63,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755598740751,3.0,181.74,181.63,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755598741055,3.0,181.74,181.65,5.5026]
["bitfinex-derivatives","SOLF0:USTF0",1755598741555,3.0,181.74,181.63,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755598741758,3.0,181.74,181.6,9.76996539]
["bitfinex-derivatives","SOLF0:USTF0",1755598742145,3.0,181.74,181.65,5.5026]
["bitfinex-derivatives","SOLF0:USTF0",1755598742749,3.0,181.74,181.64,5.5029]
["bitfinex-derivatives","SOLF0:USTF0",1755598743455,3.0,181.74,181.65,5.5026]
["bitfinex-derivatives","SOLF0:USTF0",1755598743957,3.0,181.74,181.6,9.76996539]
["bitfinex-derivatives","SOLF0:USTF0",1755598744152,3.0,181.74,181.66,5.5024]
["bitfinex-derivatives","SOLF0:USTF0",1755598745261,3.0,181.74,181.67,5.5021]
["bitfinex-derivatives","SOLF0:USTF0",1755598746253,3.0,181.74,181.68,5.5018]
["bitfinex-derivatives","SOLF0:USTF0",1755598746756,3.0,181.74,181.67,5.502]
["bitfinex-derivatives","SOLF0:USTF0",1755598746955,3.0,181.74,181.61,6.13209721]
["bitfinex-derivatives","SOLF0:USTF0",1755598747258,3.0,181.71,181.61,5.5038]
["bitfinex-derivatives","SOLF0:USTF0",1755598747866,4.61270999,181.7,181.59,5.5042]
["bitfinex-derivatives","SOLF0:USTF0",1755598748057,5.13,181.76,181.59,5.5042]
["bitfinex-derivatives","SOLF0:USTF0",1755598748058,8.2505813,181.69,181.59,5.5042]
["bitfinex-derivatives","SOLF0:USTF0",1755598748250,4.61271312,181.68,181.59,5.5042]
["bitfinex-derivatives","SOLF0:USTF0",1755598748451,3.0,181.67,181.59,5.5042]
["bitfinex-derivatives","SOLF0:USTF0",1755598749457,3.0,181.67,181.6,5.5041]
["bitfinex-derivatives","SOLF0:USTF0",1755598749853,3.0,181.67,181.61,5.5039]
["bitfinex-derivatives","SOLF0:USTF0",1755598753665,3.0,181.67,181.55,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755598754960,3.0,181.67,181.6,5.504]
["bitfinex-derivatives","SOLF0:USTF0",1755598757166,3.0,181.67,181.61,5.5039]
["bitfinex-derivatives","SOLF0:USTF0",1755598758067,3.0,181.67,181.55,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755598759570,3.0,181.67,181.6,5.504]
["bitfinex-derivatives","SOLF0:USTF0",1755598760363,3.97,181.66,181.6,5.504]
["bitfinex-derivatives","SOLF0:USTF0",1755598760563,3.0,181.64,181.6,5.504]
["bitfinex-derivatives","SOLF0:USTF0",1755598762376,6.97,181.66,181.58,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755598762877,6.97,181.66,181.62,5.5033]
["bitfinex-derivatives","SOLF0:USTF0",1755598763072,2.9,181.65,181.58,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755598763263,2.9,181.65,181.61,5.5037]
["bitfinex-derivatives","SOLF0:USTF0",1755598764875,2.9,181.65,181.62,5.5036]
["bitfinex-derivatives","SOLF0:USTF0",1755598765671,2.9,181.65,181.61,5.5038]
["bitfinex-derivatives","SOLF0:USTF0",1755598765872,2.9,181.64,181.61,5.5038]
["bitfinex-derivatives","SOLF0:USTF0",1755598770477,3.97,181.66,181.61,5.5038]
["bitfinex-derivatives","SOLF0:USTF0",1755598770681,2.9,181.65,181.61,5.5038]
["bitfinex-derivatives","SOLF0:USTF0",1755598770877,3.97,181.66,181.62,5.5036]
["bitfinex-derivatives","SOLF0:USTF0",1755598771076,2.9,181.65,181.58,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755598771379,2.9,181.65,181.58,9.14246818]
["bitfinex-derivatives","SOLF0:USTF0",1755598771772,2.9,181.65,181.58,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755598772078,2.9,181.65,181.58,9.14256818]
["bitfinex-derivatives","SOLF0:USTF0",1755598772881,2.9,181.65,181.55,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755598773076,2.9,181.65,181.54,119.33465939]
["bitfinex-derivatives","SOLF0:USTF0",1755598773871,2.9,181.65,181.55,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755598775185,2.9,181.65,181.59,5.5044]
["bitfinex-derivatives","SOLF0:USTF0",1755598775481,2.9,181.65,181.58,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755598776074,2.9,181.65,181.6,5.5041]
["bitfinex-derivatives","SOLF0:USTF0",1755598776279,2.9,181.64,181.6,5.5041]
["bitfinex-derivatives","SOLF0:USTF0",1755598776481,2.9,181.64,181.58,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755598776981,2.9,181.64,181.59,5.5043]
["bitfinex-derivatives","SOLF0:USTF0",1755598777282,2.9,181.63,181.59,5.5043]
["bitfinex-derivatives","SOLF0:USTF0",1755598778584,2.9,181.62,181.59,5.5043]
["bitfinex-derivatives","SOLF0:USTF0",1755598778973,2.9,181.65,181.55,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755598779477,2.9,181.65,181.54,124.84045939]
["bitfinex-derivatives","SOLF0:USTF0",1755598779881,2.9,181.65,181.54,119.33465939]
["bitfinex-derivatives","SOLF0:USTF0",1755598780182,2.9,181.63,181.51,5.5066]
["bitfinex-derivatives","SOLF0:USTF0",1755598780382,2.9,181.61,181.51,5.5066]
["bitfinex-derivatives","SOLF0:USTF0",1755598780580,4.61849686,181.6,181.49,5.5073]
["bitfinex-derivatives","SOLF0:USTF0",1755598780778,3.63786818,181.61,181.49,5.5073]
["bitfinex-derivatives","SOLF0:USTF0",1755598780779,2.9,181.58,181.49,5.5073]
["bitfinex-derivatives","SOLF0:USTF0",1755598780980,2.9,181.58,181.47,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755598781286,2.9,181.58,181.5,5.507]
["bitfinex-derivatives","SOLF0:USTF0",1755598782083,2.9,181.58,181.5,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755598782278,3.63786818,181.64,181.5,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755598782484,2.9,181.62,181.5,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755598782683,2.9,181.62,181.53,5.506]
["bitfinex-derivatives","SOLF0:USTF0",1755598783180,2.9,181.62,181.54,5.5058]
["bitfinex-derivatives","SOLF0:USTF0",1755598783783,2.9,181.62,181.56,5.5054]
["bitfinex-derivatives","SOLF0:USTF0",1755598784378,2.9,181.62,181.55,5.5056]
["bitfinex-derivatives","SOLF0:USTF0",1755598785585,2.9,181.62,181.56,5.5053]
["bitfinex-derivatives","SOLF0:USTF0",1755598785784,2.9,181.62,181.53,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755598786287,2.9,181.62,181.55,5.5056]
["bitfinex-derivatives","SOLF0:USTF0",1755598786691,2.9,181.62,181.53,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755598787387,2.9,181.62,181.54,5.5057]
["bitfinex-derivatives","SOLF0:USTF0",1755598788091,2.9,181.62,181.53,9.14396818]
["bitfinex-derivatives","SOLF0:USTF0",1755598789085,4.62827095,181.61,181.53,9.14396818]
["bitfinex-derivatives","SOLF0:USTF0",1755598789283,2.9,181.62,181.53,9.14396818]
["bitfinex-derivatives","SOLF0:USTF0",1755598790187,4.63043655,181.61,181.53,9.14396818]
["bitfinex-derivatives","SOLF0:USTF0",1755598790382,2.9,181.62,181.53,9.14396818]
["bitfinex-derivatives","SOLF0:USTF0",1755598790584,2.9,181.6,181.53,9.14396818]
["bitfinex-derivatives","SOLF0:USTF0",1755598791490,2.9,181.65,181.56,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755598791687,4.63230073,181.64,181.59,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755598791886,2.9,181.64,181.59,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755598792085,2.9,181.63,181.59,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755598792492,3.15,181.71,181.59,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755598792692,4.63492038,181.7,181.59,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755598792895,3.15,181.68,181.59,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755598793094,3.15,181.66,181.59,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755598803597,3.15,181.66,181.59,9.14206818]
["bitfinex-derivatives","SOLF0:USTF0",1755598803798,3.15,181.72,181.59,9.14206818]
["bitfinex-derivatives","SOLF0:USTF0",1755598803998,3.15,181.7,181.59,9.14206818]
["bitfinex-derivatives","SOLF0:USTF0",1755598804191,4.76438797,181.69,181.59,9.14206818]
["bitfinex-derivatives","SOLF0:USTF0",1755598804391,7.91438797,181.68,181.6,5.5039]
["bitfinex-derivatives","SOLF0:USTF0",1755598804602,4.76438797,181.67,181.6,5.5039]
["bitfinex-derivatives","SOLF0:USTF0",1755598804894,3.15,181.68,181.6,5.5039]
["bitfinex-derivatives","SOLF0:USTF0",1755598805096,4.76470729,181.67,181.6,5.5039]
["bitfinex-derivatives","SOLF0:USTF0",1755598805295,3.15,181.68,181.6,5.5039]
["bitfinex-derivatives","SOLF0:USTF0",1755598805500,4.76540504,181.67,181.59,9.14206818]
["bitfinex-derivatives","SOLF0:USTF0",1755598805804,3.15,181.68,181.59,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755598806097,3.15,181.66,181.59,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755598807099,3.15,181.66,181.57,5.5048]
["bitfinex-derivatives","SOLF0:USTF0",1755598807301,3.15,181.66,181.58,5.5045]
["bitfinex-derivatives","SOLF0:USTF0",1755598807597,3.15,181.66,181.59,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755598808301,3.15,181.66,181.6,5.5039]
["bitfinex-derivatives","SOLF0:USTF0",1755598812106,3.15,181.66,181.61,5.5036]
["bitfinex-derivatives","SOLF0:USTF0",1755598814008,3.15,181.73,181.61,5.5036]
["bitfinex-derivatives","SOLF0:USTF0",1755598814211,3.15,181.71,181.61,5.5036]
["bitfinex-derivatives","SOLF0:USTF0",1755598814403,4.76620498,181.7,181.62,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755598814608,3.15,181.7,181.62,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755598815508,3.15,181.7,181.62,9.14096818]
["bitfinex-derivatives","SOLF0:USTF0",1755598815704,3.15,181.7,181.62,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755598816008,3.15,181.7,181.63,5.503]
["bitfinex-derivatives","SOLF0:USTF0",1755598816508,3.15,181.7,181.64,5.5026]
["bitfinex-derivatives","SOLF0:USTF0",1755598817411,3.15,181.7,181.63,5.5029]
["bitfinex-derivatives","SOLF0:USTF0",1755598817614,3.15,181.7,181.62,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755598817913,3.15,181.7,181.64,5.5026]
["bitfinex-derivatives","SOLF0:USTF0",1755598818911,3.15,181.7,181.62,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755598819116,3.15,181.77,181.65,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755598819309,3.15,181.75,181.65,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755598819510,3.15,181.73,181.66,5.502]
["bitfinex-derivatives","SOLF0:USTF0",1755598821725,3.15,181.73,181.67,5.5017]
["bitfinex-derivatives","SOLF0:USTF0",1755598821917,3.15,181.73,181.65,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755598822720,3.15,181.73,181.68,5.5013]
["bitfinex-derivatives","SOLF0:USTF0",1755598824418,3.01,181.72,181.68,5.5013]
["bitfinex-derivatives","SOLF0:USTF0",1755598824724,3.01,181.78,181.67,5.5017]
["bitfinex-derivatives","SOLF0:USTF0",1755598824921,3.01,181.76,181.67,5.5017]
["bitfinex-derivatives","SOLF0:USTF0",1755598825121,3.01,181.76,181.65,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755598826012,3.01,181.76,181.67,5.5017]
["bitfinex-derivatives","SOLF0:USTF0",1755598828026,3.01,181.76,181.68,5.5015]
["bitfinex-derivatives","SOLF0:USTF0",1755598828217,3.01,181.76,181.68,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755598828922,3.01,181.76,181.69,5.5011]
["bitfinex-derivatives","SOLF0:USTF0",1755598829321,3.01,181.76,181.68,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755598829727,3.01,181.76,181.68,9.13926818]
["bitfinex-derivatives","SOLF0:USTF0",1755598831343,3.01,181.76,181.68,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755598834032,3.01,181.76,181.68,9.13936818]
["bitfinex-derivatives","SOLF0:USTF0",1755598836531,3.01,181.74,181.65,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755598836731,4.72501626,181.73,181.62,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755598836930,4.72501626,181.72,181.63,5.5029]
["bitfinex-derivatives","SOLF0:USTF0",1755598837131,7.73633324,181.71,181.63,5.5029]
["bitfinex-derivatives","SOLF0:USTF0",1755598837434,3.01,181.71,181.63,5.5029]
["bitfinex-derivatives","SOLF0:USTF0",1755598839642,3.01,181.71,181.59,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755598839845,3.01,181.69,181.59,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755598840037,3.01,181.69,181.6,5.5038]
["bitfinex-derivatives","SOLF0:USTF0",1755598840347,3.01,181.67,181.6,5.5038]
["bitfinex-derivatives","SOLF0:USTF0",1755598845751,3.01,181.67,181.59,9.14196818]
["bitfinex-derivatives","SOLF0:USTF0",1755598846838,3.01,181.67,181.56,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755598847044,3.01,181.65,181.53,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755598847352,3.01,181.63,181.53,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755598847847,3.01,181.63,181.56,5.5049]
["bitfinex-derivatives","SOLF0:USTF0",1755598848950,3.01,181.63,181.54,5.5056]
["bitfinex-derivatives","SOLF0:USTF0",1755598852955,3.01,181.63,181.53,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755598853162,3.01,181.63,181.49,9.24098952]
["bitfinex-derivatives","SOLF0:USTF0",1755598853163,3.01,181.63,181.5,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755598853656,3.01,181.63,181.51,5.5064]
["bitfinex-derivatives","SOLF0:USTF0",1755598854056,3.01,181.63,181.5,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755598855156,3.01,181.63,181.5,9.14466818]
["bitfinex-derivatives","SOLF0:USTF0",1755598855366,3.01,181.63,181.5,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755598856256,3.01,181.63,181.51,5.5065]
["bitfinex-derivatives","SOLF0:USTF0",1755598856458,3.01,181.63,181.5,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755598856957,2.95,181.62,181.5,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755598858364,2.95,181.62,181.52,5.5062]
["bitfinex-derivatives","SOLF0:USTF0",1755598859052,2.95,181.62,181.53,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755598859658,2.95,181.62,181.54,5.5055]
["bitfinex-derivatives","SOLF0:USTF0",1755598861767,3.63786818,181.66,181.53,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755598861960,2.95,181.65,181.56,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755598862464,2.95,181.65,181.59,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755598862860,2.95,181.65,181.59,9.14166818]
["bitfinex-derivatives","SOLF0:USTF0",1755598865665,2.95,181.65,181.59,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755598866263,2.95,181.65,181.59,9.14196818]
["bitfinex-derivatives","SOLF0:USTF0",1755598866760,2.95,181.65,181.59,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755598868159,2.95,181.65,181.59,9.14196818]
["bitfinex-derivatives","SOLF0:USTF0",1755598868564,2.95,181.65,181.59,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755598870359,2.95,181.65,181.59,9.14186818]
["bitfinex-derivatives","SOLF0:USTF0",1755598870562,6.10290654,181.77,181.59,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755598870563,2.95,181.73,181.59,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755598870762,2.95,181.71,181.59,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755598870960,4.71554251,181.7,181.6,5.5036]
["bitfinex-derivatives","SOLF0:USTF0",1755598871167,2.95,181.69,181.6,5.5036]
["bitfinex-derivatives","SOLF0:USTF0",1755598876568,2.95,181.69,181.59,9.14186818]
["bitfinex-derivatives","SOLF0:USTF0",1755598876775,2.95,181.67,181.59,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755598881576,2.95,181.67,181.57,5.5046]
["bitfinex-derivatives","SOLF0:USTF0",1755598881577,2.95,181.67,181.57,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755598881776,2.95,181.67,181.44,156.95400791]
["bitfinex-derivatives","SOLF0:USTF0",1755598881777,2.95,181.65,181.54,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755598881974,2.95,181.63,181.51,9.76996539]
["bitfinex-derivatives","SOLF0:USTF0",1755598882273,2.95,181.61,181.51,9.76996539]
["bitfinex-derivatives","SOLF0:USTF0",1755598882670,2.95,181.61,181.51,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755598882970,4.73158251,181.6,181.51,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755598883174,3.01,181.59,181.51,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755598884172,3.01,181.66,181.51,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755598884468,3.01,181.64,181.54,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755598884664,4.73125987,181.63,181.54,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755598884864,3.01,181.64,181.54,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755598885974,3.01,181.64,181.54,9.76996539]
["bitfinex-derivatives","SOLF0:USTF0",1755598886173,3.01,181.64,181.54,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755598886371,3.01,181.64,181.55,5.5052]
["bitfinex-derivatives","SOLF0:USTF0",1755598886572,3.01,181.64,181.54,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755598886866,3.01,181.64,181.57,9.14236818]
["bitfinex-derivatives","SOLF0:USTF0",1755598888576,3.01,181.64,181.57,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755598891480,4.68004621,181.63,181.51,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755598891670,3.01,181.61,181.51,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755598891867,3.01,181.61,181.52,5.5061]
["bitfinex-derivatives","SOLF0:USTF0",1755598892373,3.01,181.61,181.53,5.5059]
["bitfinex-derivatives","SOLF0:USTF0",1755598892765,3.01,181.61,181.52,5.5061]
["bitfinex-derivatives","SOLF0:USTF0",1755598894882,3.01,181.61,181.53,5.5059]
["bitfinex-derivatives","SOLF0:USTF0",1755598896583,3.01,181.61,181.54,5.5055]
["bitfinex-derivatives","SOLF0:USTF0",1755598896785,3.01,181.61,181.54,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755598897187,3.01,181.61,181.56,5.5048]
["bitfinex-derivatives","SOLF0:USTF0",1755598898485,3.01,181.64,181.56,5.5048]
["bitfinex-derivatives","SOLF0:USTF0",1755598898691,3.01,181.64,181.57,5.5045]
["bitfinex-derivatives","SOLF0:USTF0",1755598899877,3.01,181.64,181.58,5.5044]
["bitfinex-derivatives","SOLF0:USTF0",1755598900182,3.01,181.64,181.57,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755598900585,3.01,181.64,181.6,5.5038]
["bitfinex-derivatives","SOLF0:USTF0",1755598901282,9.74077472,181.73,181.6,5.5038]
["bitfinex-derivatives","SOLF0:USTF0",1755598901489,3.01,181.67,181.6,5.5038]
["bitfinex-derivatives","SOLF0:USTF0",1755598901687,3.01,181.67,181.61,5.5035]
["bitfinex-derivatives","SOLF0:USTF0",1755598902183,3.01,181.67,181.62,5.5031]
["bitfinex-derivatives","SOLF0:USTF0",1755598902891,9.74077472,181.75,181.62,5.5031]
["bitfinex-derivatives","SOLF0:USTF0",1755598903187,7.36001107,181.74,181.62,5.5031]
["bitfinex-derivatives","SOLF0:USTF0",1755598903392,3.01,181.69,181.63,5.5029]
["bitfinex-derivatives","SOLF0:USTF0",1755598903594,4.68162587,181.68,181.6,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755598903794,4.68162587,181.68,181.62,5.5031]
["bitfinex-derivatives","SOLF0:USTF0",1755598904297,4.68162587,181.68,181.61,5.5034]
["bitfinex-derivatives","SOLF0:USTF0",1755598904496,4.68162587,181.68,181.6,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755598906002,3.01,181.69,181.6,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755598906192,3.01,181.69,181.62,5.5031]
["bitfinex-derivatives","SOLF0:USTF0",1755598907795,3.01,181.69,181.61,5.5034]
["bitfinex-derivatives","SOLF0:USTF0",1755598908095,3.01,181.69,181.6,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755598908299,10.18955314,181.78,181.57,9.14236818]
["bitfinex-derivatives","SOLF0:USTF0",1755598908300,3.01,181.67,181.57,9.14236818]
["bitfinex-derivatives","SOLF0:USTF0",1755598908803,3.01,181.65,181.57,9.14236818]
["bitfinex-derivatives","SOLF0:USTF0",1755598909022,3.01,181.65,181.6,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755598909298,3.01,181.64,181.6,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755598909496,3.01,181.72,181.6,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755598909795,3.01,181.7,181.6,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755598909994,3.01,181.68,181.6,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755598910195,4.6809691,181.67,181.6,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755598910390,3.01,181.66,181.6,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755598911192,3.01,181.66,181.57,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755598911585,3.01,181.64,181.57,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755598914297,3.01,181.64,181.57,9.14256818]
["bitfinex-derivatives","SOLF0:USTF0",1755598917293,3.01,181.64,181.58,5.5044]
["bitfinex-derivatives","SOLF0:USTF0",1755598917805,3.63786818,181.7,181.58,5.5044]
["bitfinex-derivatives","SOLF0:USTF0",1755598917994,4.65301799,181.69,181.59,5.5039]
["bitfinex-derivatives","SOLF0:USTF0",1755598918302,2.97,181.67,181.59,5.5039]
["bitfinex-derivatives","SOLF0:USTF0",1755598918800,4.65341794,181.66,181.59,5.5039]
["bitfinex-derivatives","SOLF0:USTF0",1755598919098,2.97,181.67,181.59,5.5039]
["bitfinex-derivatives","SOLF0:USTF0",1755598919300,2.97,181.65,181.59,5.5039]
["bitfinex-derivatives","SOLF0:USTF0",1755598920202,2.97,181.65,181.58,5.5043]
["bitfinex-derivatives","SOLF0:USTF0",1755598920791,2.97,181.65,181.55,9.76996539]
["bitfinex-derivatives","SOLF0:USTF0",1755598920996,4.65333299,181.64,181.52,125.55836071]
["bitfinex-derivatives","SOLF0:USTF0",1755598921303,2.97,181.62,181.53,5.5057]
["bitfinex-derivatives","SOLF0:USTF0",1755598921494,2.97,181.6,181.52,125.55836071]
["bitfinex-derivatives","SOLF0:USTF0",1755598921709,2.97,181.6,181.52,121.92049253]
["bitfinex-derivatives","SOLF0:USTF0",1755598922600,2.97,181.58,181.49,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755598924198,2.97,181.58,181.51,5.5063]
["bitfinex-derivatives","SOLF0:USTF0",1755598924395,2.97,181.65,181.52,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755598924702,2.97,181.63,181.52,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755598925002,2.97,181.61,181.53,5.5057]
["bitfinex-derivatives","SOLF0:USTF0",1755598926802,2.97,181.61,181.54,5.5056]
["bitfinex-derivatives","SOLF0:USTF0",1755598928907,2.97,181.61,181.55,5.5053]
["bitfinex-derivatives","SOLF0:USTF0",1755598929603,2.97,181.61,181.56,5.5049]
["bitfinex-derivatives","SOLF0:USTF0",1755598930706,2.97,181.61,181.55,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755598933008,2.97,181.61,181.55,9.14306818]
["bitfinex-derivatives","SOLF0:USTF0",1755598934397,2.97,181.61,181.56,5.5049]
["bitfinex-derivatives","SOLF0:USTF0",1755598936209,6.60786818,181.69,181.57,5.5046]
["bitfinex-derivatives","SOLF0:USTF0",1755598936409,2.97,181.67,181.57,5.5046]
["bitfinex-derivatives","SOLF0:USTF0",1755598936608,2.97,181.65,181.57,5.5046]
["bitfinex-derivatives","SOLF0:USTF0",1755598936808,4.65020804,181.64,181.57,5.5046]
["bitfinex-derivatives","SOLF0:USTF0",1755598937109,2.97,181.63,181.57,5.5046]
["bitfinex-derivatives","SOLF0:USTF0",1755598938315,2.97,181.62,181.58,5.5043]
["bitfinex-derivatives","SOLF0:USTF0",1755598940608,2.97,181.7,181.58,5.5043]
["bitfinex-derivatives","SOLF0:USTF0",1755598940906,9.74077472,181.71,181.58,5.5043]
["bitfinex-derivatives","SOLF0:USTF0",1755598940907,2.97,181.68,181.58,5.5043]
["bitfinex-derivatives","SOLF0:USTF0",1755598941113,4.65127833,181.67,181.58,5.5043]
["bitfinex-derivatives","SOLF0:USTF0",1755598941416,2.97,181.65,181.58,5.5043]
["bitfinex-derivatives","SOLF0:USTF0",1755598942110,2.97,181.65,181.57,5.5047]
["bitfinex-derivatives","SOLF0:USTF0",1755598942417,2.97,181.65,181.55,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755598942916,2.97,181.65,181.56,5.5048]
["bitfinex-derivatives","SOLF0:USTF0",1755598944313,2.97,181.65,181.57,5.5047]
["bitfinex-derivatives","SOLF0:USTF0",1755598944619,2.97,181.65,181.58,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755598945414,2.97,181.65,181.58,9.14226818]
["bitfinex-derivatives","SOLF0:USTF0",1755598945810,2.97,181.65,181.55,124.16796699]
["bitfinex-derivatives","SOLF0:USTF0",1755598946006,2.97,181.65,181.55,129.67316699]
["bitfinex-derivatives","SOLF0:USTF0",1755598946007,4.65024498,181.64,181.55,129.67316699]
["bitfinex-derivatives","SOLF0:USTF0",1755598946209,2.97,181.65,181.55,129.67316699]
["bitfinex-derivatives","SOLF0:USTF0",1755598946417,3.63786818,181.69,181.55,129.67316699]
["bitfinex-derivatives","SOLF0:USTF0",1755598946418,2.95,181.63,181.55,129.67316699]
["bitfinex-derivatives","SOLF0:USTF0",1755598946813,2.95,181.63,181.55,126.03529881]
["bitfinex-derivatives","SOLF0:USTF0",1755598948421,2.95,181.63,181.56,5.5049]
["bitfinex-derivatives","SOLF0:USTF0",1755598948618,2.95,181.63,181.55,120.53009881]
["bitfinex-derivatives","SOLF0:USTF0",1755598950621,2.95,181.63,181.55,126.03529881]
["bitfinex-derivatives","SOLF0:USTF0",1755598951218,2.95,181.63,181.56,5.505]
["bitfinex-derivatives","SOLF0:USTF0",1755598951722,2.95,181.63,181.55,120.53009881]
["bitfinex-derivatives","SOLF0:USTF0",1755598951723,2.95,181.63,181.57,5.5046]
["bitfinex-derivatives","SOLF0:USTF0",1755598952425,2.95,181.69,181.57,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755598952626,2.95,181.67,181.57,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755598952821,4.66188822,181.66,181.57,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755598953127,2.95,181.65,181.57,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755598954526,2.95,181.65,181.59,5.5039]
["bitfinex-derivatives","SOLF0:USTF0",1755598957026,2.95,181.65,181.58,5.5043]
["bitfinex-derivatives","SOLF0:USTF0",1755598957624,2.95,181.65,181.57,9.14256818]
["bitfinex-derivatives","SOLF0:USTF0",1755598960531,2.95,181.65,181.58,5.5044]
["bitfinex-derivatives","SOLF0:USTF0",1755598962230,2.95,181.72,181.63,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755598962432,4.65967324,181.71,181.63,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755598962631,2.95,181.7,181.63,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755598962930,2.95,181.7,181.63,9.14066818]
["bitfinex-derivatives","SOLF0:USTF0",1755598963234,2.95,181.7,181.63,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755598964434,2.95,181.7,181.63,9.14066818]
["bitfinex-derivatives","SOLF0:USTF0",1755598965631,2.95,181.7,181.64,5.5026]
["bitfinex-derivatives","SOLF0:USTF0",1755598967640,2.95,181.7,181.65,5.5023]
["bitfinex-derivatives","SOLF0:USTF0",1755598968234,2.95,181.76,181.65,5.5023]
["bitfinex-derivatives","SOLF0:USTF0",1755598968435,2.95,181.74,181.65,5.5023]
["bitfinex-derivatives","SOLF0:USTF0",1755598968636,2.95,181.74,181.63,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755598968637,2.95,181.74,181.66,5.502]
["bitfinex-derivatives","SOLF0:USTF0",1755598969741,2.95,181.74,181.65,5.5022]
["bitfinex-derivatives","SOLF0:USTF0",1755598970045,6.58786818,181.74,181.63,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755598970238,4.30202352,181.73,181.63,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755598970540,2.95,181.71,181.64,5.5025]
["bitfinex-derivatives","SOLF0:USTF0",1755598970938,2.95,181.71,181.65,5.5022]
["bitfinex-derivatives","SOLF0:USTF0",1755598971638,2.95,181.71,181.64,5.5025]
["bitfinex-derivatives","SOLF0:USTF0",1755598971838,2.95,181.71,181.63,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755598972442,2.95,181.71,181.65,5.5023]
["bitfinex-derivatives","SOLF0:USTF0",1755598973938,2.95,181.71,181.64,5.5026]
["bitfinex-derivatives","SOLF0:USTF0",1755598974445,2.95,181.71,181.63,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755598975335,2.95,181.71,181.63,9.14076818]
["bitfinex-derivatives","SOLF0:USTF0",1755598976344,2.95,181.71,181.64,5.5026]
["bitfinex-derivatives","SOLF0:USTF0",1755598980547,2.95,181.71,181.63,9.14066818]
["bitfinex-derivatives","SOLF0:USTF0",1755598980749,2.95,181.71,181.63,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755598981247,2.95,181.71,181.64,5.5024]
["bitfinex-derivatives","SOLF0:USTF0",1755598981446,3.04,181.77,181.63,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755598981641,3.04,181.75,181.63,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755598981840,3.04,181.75,181.66,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755598982243,3.04,181.75,181.68,5.5013]
["bitfinex-derivatives","SOLF0:USTF0",1755598983346,3.04,181.75,181.69,5.5009]
["bitfinex-derivatives","SOLF0:USTF0",1755598983547,3.04,181.78,181.69,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755598984248,3.04,181.78,181.69,9.13886818]
["bitfinex-derivatives","SOLF0:USTF0",1755598984450,3.04,181.78,181.69,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755598984647,3.04,181.78,181.66,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755598984849,3.04,181.76,181.66,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755598988652,3.04,181.76,181.67,5.5016]
["bitfinex-derivatives","SOLF0:USTF0",1755598989153,3.04,181.76,181.68,5.5014]
["bitfinex-derivatives","SOLF0:USTF0",1755598992651,3.04,181.76,181.67,5.5016]
["bitfinex-derivatives","SOLF0:USTF0",1755598993250,3.04,181.76,181.68,5.5014]
["bitfinex-derivatives","SOLF0:USTF0",1755598993546,3.04,181.76,181.66,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755598993951,3.04,181.76,181.69,5.5009]
["bitfinex-derivatives","SOLF0:USTF0",1755598994152,3.04,181.83,181.7,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755598994344,3.04,181.81,181.7,9.13846818]
["bitfinex-derivatives","SOLF0:USTF0",1755598995153,3.04,181.81,181.71,5.5004]
["bitfinex-derivatives","SOLF0:USTF0",1755598995347,3.04,181.81,181.7,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755598995749,3.04,181.81,181.72,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1755598996461,3.04,181.81,181.73,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755598996965,3.04,181.81,181.74,5.4994]
["bitfinex-derivatives","SOLF0:USTF0",1755598997153,3.04,181.81,181.73,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755598998262,3.04,181.81,181.75,5.4993]
["bitfinex-derivatives","SOLF0:USTF0",1755598998662,3.04,181.81,181.74,5.4995]
["bitfinex-derivatives","SOLF0:USTF0",1755598999661,3.04,181.81,181.73,9.13766818]
["bitfinex-derivatives","SOLF0:USTF0",1755598999861,3.04,181.81,181.73,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755599001566,3.04,181.81,181.64,9.24098952]
["bitfinex-derivatives","SOLF0:USTF0",1755599001567,3.04,181.81,181.69,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755599002065,3.04,181.81,181.7,5.5008]
["bitfinex-derivatives","SOLF0:USTF0",1755599003856,3.04,181.81,181.71,5.5004]
["bitfinex-derivatives","SOLF0:USTF0",1755599005770,3.04,181.81,181.72,5.5002]
["bitfinex-derivatives","SOLF0:USTF0",1755599008067,3.04,181.81,181.73,5.4999]
["bitfinex-derivatives","SOLF0:USTF0",1755599009272,3.04,181.81,181.74,5.4995]
["bitfinex-derivatives","SOLF0:USTF0",1755599010569,3.04,181.81,181.73,5.4998]
["bitfinex-derivatives","SOLF0:USTF0",1755599011065,3.04,181.81,181.72,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755599011271,3.04,181.81,181.72,9.13806818]
["bitfinex-derivatives","SOLF0:USTF0",1755599012976,3.04,181.81,181.72,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755599015577,3.04,181.81,181.72,9.13786818]
["bitfinex-derivatives","SOLF0:USTF0",1755599015777,3.04,181.81,181.72,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755599016078,3.12,181.86,181.75,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755599016266,3.12,181.84,181.75,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755599017277,3.12,181.84,181.75,9.13696818]
["bitfinex-derivatives","SOLF0:USTF0",1755599017675,3.12,181.84,181.76,5.4989]
["bitfinex-derivatives","SOLF0:USTF0",1755599018174,3.12,181.84,181.75,9.13706818]
["bitfinex-derivatives","SOLF0:USTF0",1755599019380,3.12,181.84,181.75,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755599021879,3.12,181.84,181.73,5.4998]
["bitfinex-derivatives","SOLF0:USTF0",1755599022176,4.34555416,181.83,181.72,9.13796818]
["bitfinex-derivatives","SOLF0:USTF0",1755599022377,3.12,181.81,181.72,9.13796818]
["bitfinex-derivatives","SOLF0:USTF0",1755599022883,3.12,181.81,181.73,5.4999]
["bitfinex-derivatives","SOLF0:USTF0",1755599023181,4.34636378,181.8,181.69,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755599023476,4.34636378,181.8,181.61,11.0073]
["bitfinex-derivatives","SOLF0:USTF0",1755599023477,4.34694495,181.79,181.66,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755599023781,7.46690465,181.78,181.66,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755599023971,3.12,181.76,181.66,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755599024176,3.12,181.76,181.66,9.13996818]
["bitfinex-derivatives","SOLF0:USTF0",1755599026385,3.12,181.76,181.67,5.5018]
["bitfinex-derivatives","SOLF0:USTF0",1755599026585,3.12,181.76,181.66,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755599027283,3.12,181.76,181.66,9.13976818]
["bitfinex-derivatives","SOLF0:USTF0",1755599028189,3.12,181.76,181.66,5.5019]
["bitfinex-derivatives","SOLF0:USTF0",1755599029599,6.75786818,181.76,181.64,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755599029784,6.75786818,181.76,181.61,9.76996539]
["bitfinex-derivatives","SOLF0:USTF0",1755599029785,7.46755839,181.75,181.61,9.76996539]
["bitfinex-derivatives","SOLF0:USTF0",1755599029980,3.12,181.74,181.61,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755599030186,3.12,181.72,181.62,5.5033]
["bitfinex-derivatives","SOLF0:USTF0",1755599030384,3.12,181.72,181.61,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755599030588,3.12,181.72,181.65,5.5024]
["bitfinex-derivatives","SOLF0:USTF0",1755599031984,3.12,181.75,181.66,5.5021]
["bitfinex-derivatives","SOLF0:USTF0",1755599032884,3.12,181.75,181.65,5.5023]
["bitfinex-derivatives","SOLF0:USTF0",1755599034090,3.12,181.75,181.64,9.14046818]
["bitfinex-derivatives","SOLF0:USTF0",1755599034284,3.12,181.75,181.61,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755599034488,2.99,181.73,181.61,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755599035090,2.99,181.73,181.62,5.5033]
["bitfinex-derivatives","SOLF0:USTF0",1755599036382,2.99,181.73,181.63,5.503]
["bitfinex-derivatives","SOLF0:USTF0",1755599038284,2.99,181.73,181.64,5.5026]
["bitfinex-derivatives","SOLF0:USTF0",1755599040089,2.99,181.73,181.65,5.5023]
["bitfinex-derivatives","SOLF0:USTF0",1755599040295,2.99,181.76,181.64,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755599040588,2.99,181.76,181.67,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755599041091,2.99,181.76,181.68,5.5014]
["bitfinex-derivatives","SOLF0:USTF0",1755599042694,2.99,181.76,181.67,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755599045595,2.99,181.76,181.67,9.13966818]
["bitfinex-derivatives","SOLF0:USTF0",1755599049392,6.10290654,181.82,181.67,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755599049599,2.99,181.8,181.67,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755599049801,2.99,181.8,181.6,11.0079]
["bitfinex-derivatives","SOLF0:USTF0",1755599049802,2.99,181.8,181.7,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755599049990,2.99,181.8,181.71,5.5005]
["bitfinex-derivatives","SOLF0:USTF0",1755599050291,4.34825167,181.79,181.67,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755599050498,2.99,181.78,181.69,5.5012]
["bitfinex-derivatives","SOLF0:USTF0",1755599050691,2.99,181.78,181.67,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755599051096,2.99,181.78,181.68,5.5014]
["bitfinex-derivatives","SOLF0:USTF0",1755599051594,2.99,181.78,181.67,9.13956818]
["bitfinex-derivatives","SOLF0:USTF0",1755599051799,4.34801052,181.77,181.64,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755599051994,2.99,181.75,181.64,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755599052198,2.99,181.75,181.66,5.5021]
["bitfinex-derivatives","SOLF0:USTF0",1755599055597,2.99,181.75,181.64,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755599055598,2.99,181.75,181.67,5.5018]
["bitfinex-derivatives","SOLF0:USTF0",1755599060206,2.99,181.75,181.66,5.502]
["bitfinex-derivatives","SOLF0:USTF0",1755599061205,2.99,181.75,181.65,5.5023]
["bitfinex-derivatives","SOLF0:USTF0",1755599061499,2.99,181.75,181.64,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755599061803,2.99,181.75,181.65,5.5022]
["bitfinex-derivatives","SOLF0:USTF0",1755599062606,2.99,181.75,181.66,5.5021]
["bitfinex-derivatives","SOLF0:USTF0",1755599067414,2.99,181.75,181.67,5.5018]
["bitfinex-derivatives","SOLF0:USTF0",1755599067808,2.99,181.75,181.69,5.5011]
["bitfinex-derivatives","SOLF0:USTF0",1755599068006,2.99,181.75,181.67,9.76996539]
["bitfinex-derivatives","SOLF0:USTF0",1755599068407,9.74077472,181.82,181.67,9.76996539]
["bitfinex-derivatives","SOLF0:USTF0",1755599068614,2.94,181.78,181.67,9.76996539]
["bitfinex-derivatives","SOLF0:USTF0",1755599068807,4.36806859,181.77,181.67,9.76996539]
["bitfinex-derivatives","SOLF0:USTF0",1755599069009,2.94,181.78,181.69,5.5011]
["bitfinex-derivatives","SOLF0:USTF0",1755599069210,4.36806686,181.77,181.69,5.5011]
["bitfinex-derivatives","SOLF0:USTF0",1755599069412,2.94,181.78,181.69,5.5011]
["bitfinex-derivatives","SOLF0:USTF0",1755599069604,4.3679518,181.77,181.69,5.5011]
["bitfinex-derivatives","SOLF0:USTF0",1755599069810,2.94,181.78,181.7,5.5008]
["bitfinex-derivatives","SOLF0:USTF0",1755599070008,4.36761466,181.77,181.7,5.5008]
["bitfinex-derivatives","SOLF0:USTF0",1755599070207,2.94,181.78,181.7,5.5008]
["bitfinex-derivatives","SOLF0:USTF0",1755599071208,2.94,181.78,181.7,9.13866818]
["bitfinex-derivatives","SOLF0:USTF0",1755599071402,2.94,181.78,181.71,5.5005]
["bitfinex-derivatives","SOLF0:USTF0",1755599072817,2.94,181.78,181.72,5.5003]
["bitfinex-derivatives","SOLF0:USTF0",1755599073018,2.94,181.78,181.7,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755599073322,2.94,181.81,181.73,9.13776818]
["bitfinex-derivatives","SOLF0:USTF0",1755599073523,4.36423549,181.8,181.73,9.13776818]
["bitfinex-derivatives","SOLF0:USTF0",1755599073816,2.94,181.81,181.73,9.13776818]
["bitfinex-derivatives","SOLF0:USTF0",1755599074009,4.36441898,181.8,181.73,9.13776818]
["bitfinex-derivatives","SOLF0:USTF0",1755599074215,2.94,181.81,181.74,5.4996]
["bitfinex-derivatives","SOLF0:USTF0",1755599074419,4.36428685,181.8,181.74,5.4996]
["bitfinex-derivatives","SOLF0:USTF0",1755599074613,2.94,181.81,181.74,5.4996]
["bitfinex-derivatives","SOLF0:USTF0",1755599074811,4.36382318,181.8,181.74,5.4996]
["bitfinex-derivatives","SOLF0:USTF0",1755599075023,2.94,181.81,181.74,5.4996]
["bitfinex-derivatives","SOLF0:USTF0",1755599076626,2.94,181.81,181.73,9.13776818]
["bitfinex-derivatives","SOLF0:USTF0",1755599077620,2.94,181.81,181.73,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755599078419,2.94,181.81,181.7,9.13866818]
["bitfinex-derivatives","SOLF0:USTF0",1755599078822,6.10290654,181.85,181.7,9.13866818]
["bitfinex-derivatives","SOLF0:USTF0",1755599078823,4.3609096,181.8,181.7,9.13866818]
["bitfinex-derivatives","SOLF0:USTF0",1755599079027,2.94,181.79,181.7,9.13866818]
["bitfinex-derivatives","SOLF0:USTF0",1755599079726,2.94,181.79,181.7,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755599080422,4.36129951,181.78,181.7,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755599080621,9.74077472,181.83,181.7,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755599080622,2.94,181.77,181.7,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755599080926,2.94,181.77,181.67,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755599081525,2.94,181.77,181.68,5.5013]
["bitfinex-derivatives","SOLF0:USTF0",1755599083121,2.94,181.77,181.67,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755599083323,2.94,181.75,181.66,5.502]
["bitfinex-derivatives","SOLF0:USTF0",1755599084727,2.94,181.75,181.65,11.63439721]
["bitfinex-derivatives","SOLF0:USTF0",1755599085228,2.94,181.75,181.65,5.5023]
["bitfinex-derivatives","SOLF0:USTF0",1755599087529,2.94,181.75,181.66,5.5021]
["bitfinex-derivatives","SOLF0:USTF0",1755599092527,2.94,181.75,181.64,9.76996539]
["bitfinex-derivatives","SOLF0:USTF0",1755599092732,3.18,181.73,181.61,131.11298466]
["bitfinex-derivatives","SOLF0:USTF0",1755599093231,3.18,181.73,181.64,5.5026]
["bitfinex-derivatives","SOLF0:USTF0",1755599094932,3.18,181.73,181.65,5.5024]
["bitfinex-derivatives","SOLF0:USTF0",1755599095127,3.18,181.73,181.62,6.13209721]
["bitfinex-derivatives","SOLF0:USTF0",1755599095629,3.18,181.73,181.65,5.5024]
["bitfinex-derivatives","SOLF0:USTF0",1755599096132,3.18,181.73,181.66,5.5021]
["bitfinex-derivatives","SOLF0:USTF0",1755599099831,3.18,181.73,181.61,131.11298466]
["bitfinex-derivatives","SOLF0:USTF0",1755599100239,4.38941574,181.72,181.61,121.34301927]
["bitfinex-derivatives","SOLF0:USTF0",1755599100440,3.18,181.7,181.56,6.13209721]
["bitfinex-derivatives","SOLF0:USTF0",1755599100734,3.18,181.68,181.56,9.76996539]
["bitfinex-derivatives","SOLF0:USTF0",1755599100937,3.18,181.68,181.6,5.504]
["bitfinex-derivatives","SOLF0:USTF0",1755599101136,3.18,181.68,181.56,9.76996539]
["bitfinex-derivatives","SOLF0:USTF0",1755599101337,3.18,181.68,181.59,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755599101539,3.18,181.71,181.59,9.76996539]
["bitfinex-derivatives","SOLF0:USTF0",1755599101738,3.18,181.71,181.59,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755599101930,3.18,181.71,181.63,5.5031]
["bitfinex-derivatives","SOLF0:USTF0",1755599102236,3.18,181.71,181.59,9.76996539]
["bitfinex-derivatives","SOLF0:USTF0",1755599102537,3.18,181.71,181.62,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755599102934,3.18,181.71,181.64,5.5026]
["bitfinex-derivatives","SOLF0:USTF0",1755599106635,3.18,181.71,181.59,9.76996539]
["bitfinex-derivatives","SOLF0:USTF0",1755599106841,3.63786818,181.69,181.55,9.76996539]
["bitfinex-derivatives","SOLF0:USTF0",1755599107040,3.18,181.68,181.55,9.76996539]
["bitfinex-derivatives","SOLF0:USTF0",1755599107545,3.18,181.68,181.56,6.13209721]
["bitfinex-derivatives","SOLF0:USTF0",1755599107740,3.18,181.68,181.58,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755599107942,3.18,181.68,181.61,5.5037]
["bitfinex-derivatives","SOLF0:USTF0",1755599108951,3.18,181.68,181.6,5.5039]
["bitfinex-derivatives","SOLF0:USTF0",1755599110150,3.18,181.68,181.61,5.5037]
["bitfinex-derivatives","SOLF0:USTF0",1755599111640,3.18,181.68,181.58,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755599112052,3.18,181.73,181.64,5.5026]
["bitfinex-derivatives","SOLF0:USTF0",1755599113443,3.18,181.73,181.65,5.5025]
["bitfinex-derivatives","SOLF0:USTF0",1755599113851,3.18,181.73,181.61,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755599114451,3.18,181.73,181.66,5.5022]
["bitfinex-derivatives","SOLF0:USTF0",1755599114847,3.18,181.73,181.61,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755599115242,3.18,181.73,181.65,5.5023]
["bitfinex-derivatives","SOLF0:USTF0",1755599117646,3.18,181.73,181.61,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755599118454,3.18,181.73,181.64,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755599119052,3.18,181.73,181.67,5.5019]
["bitfinex-derivatives","SOLF0:USTF0",1755599119250,3.18,181.73,181.64,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755599119450,3.18,181.73,181.66,5.5021]
["bitfinex-derivatives","SOLF0:USTF0",1755599120049,3.18,181.73,181.64,9.14036818]
["bitfinex-derivatives","SOLF0:USTF0",1755599120648,3.18,181.73,181.61,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755599121454,3.18,181.73,181.63,5.503]
["bitfinex-derivatives","SOLF0:USTF0",1755599122257,3.18,181.73,181.61,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755599122258,3.18,181.73,181.64,5.5028]
["bitfinex-derivatives","SOLF0:USTF0",1755599122962,3.18,181.73,181.63,5.503]
["bitfinex-derivatives","SOLF0:USTF0",1755599123150,4.3890493,181.72,181.63,5.503]
["bitfinex-derivatives","SOLF0:USTF0",1755599123356,3.18,181.73,181.63,5.503]
["bitfinex-derivatives","SOLF0:USTF0",1755599123560,2.94,181.71,181.63,5.503]
["bitfinex-derivatives","SOLF0:USTF0",1755599126453,2.94,181.71,181.64,5.5028]
["bitfinex-derivatives","SOLF0:USTF0",1755599126654,2.94,181.71,181.61,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755599127159,2.94,181.71,181.64,5.5026]
["bitfinex-derivatives","SOLF0:USTF0",1755599127663,2.94,181.74,181.64,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755599127863,2.94,181.72,181.64,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755599129155,2.94,181.72,181.66,5.502]
["bitfinex-derivatives","SOLF0:USTF0",1755599130560,2.94,181.72,181.66,5.5021]
["bitfinex-derivatives","SOLF0:USTF0",1755599131361,2.94,181.72,181.67,5.5019]
["bitfinex-derivatives","SOLF0:USTF0",1755599131564,2.94,181.71,181.67,5.5019]
["bitfinex-derivatives","SOLF0:USTF0",1755599135765,2.94,181.71,181.66,5.5021]
["bitfinex-derivatives","SOLF0:USTF0",1755599135963,2.94,181.77,181.64,9.76996539]
["bitfinex-derivatives","SOLF0:USTF0",1755599136165,2.94,181.75,181.64,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755599136464,2.94,181.73,181.65,5.5024]
["bitfinex-derivatives","SOLF0:USTF0",1755599136964,2.94,181.73,181.66,5.5022]
["bitfinex-derivatives","SOLF0:USTF0",1755599137163,2.94,181.73,181.64,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755599137860,2.94,181.72,181.64,9.76996539]
["bitfinex-derivatives","SOLF0:USTF0",1755599138865,2.94,181.72,181.68,5.5014]
["bitfinex-derivatives","SOLF0:USTF0",1755599139161,2.94,181.72,181.64,9.76996539]
["bitfinex-derivatives","SOLF0:USTF0",1755599139468,2.94,181.75,181.67,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755599139860,2.94,181.75,181.69,5.5011]
["bitfinex-derivatives","SOLF0:USTF0",1755599144570,2.94,181.75,181.68,5.5016]
["bitfinex-derivatives","SOLF0:USTF0",1755599145274,2.94,181.75,181.67,9.13976818]
["bitfinex-derivatives","SOLF0:USTF0",1755599146069,2.94,181.75,181.67,5.5019]
["bitfinex-derivatives","SOLF0:USTF0",1755599146567,2.94,181.75,181.66,9.14006818]
["bitfinex-derivatives","SOLF0:USTF0",1755599146766,2.94,181.73,181.62,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755599147073,2.94,181.71,181.62,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755599147571,2.94,181.71,181.6,6.13209721]
["bitfinex-derivatives","SOLF0:USTF0",1755599147770,2.94,181.71,181.61,5.5036]
["bitfinex-derivatives","SOLF0:USTF0",1755599148065,2.94,181.69,181.59,9.76996539]
["bitfinex-derivatives","SOLF0:USTF0",1755599148270,2.94,181.69,181.61,5.5037]
["bitfinex-derivatives","SOLF0:USTF0",1755599150672,2.94,181.69,181.62,5.5035]
["bitfinex-derivatives","SOLF0:USTF0",1755599151769,2.94,181.69,181.59,9.76996539]
["bitfinex-derivatives","SOLF0:USTF0",1755599151966,6.10290654,181.76,181.62,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755599152170,2.94,181.73,181.62,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755599152369,4.41295561,181.72,181.62,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755599152571,4.41295561,181.71,181.65,5.5024]
["bitfinex-derivatives","SOLF0:USTF0",1755599152870,2.94,181.73,181.65,5.5024]
["bitfinex-derivatives","SOLF0:USTF0",1755599153071,4.41295561,181.72,181.65,5.5024]
["bitfinex-derivatives","SOLF0:USTF0",1755599153272,7.37295561,181.71,181.65,5.5024]
["bitfinex-derivatives","SOLF0:USTF0",1755599153470,2.96,181.71,181.65,5.5024]
["bitfinex-derivatives","SOLF0:USTF0",1755599153668,2.96,181.71,181.64,5.5028]
["bitfinex-derivatives","SOLF0:USTF0",1755599153870,2.96,181.71,181.62,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755599154772,2.96,181.71,181.63,5.5031]
["bitfinex-derivatives","SOLF0:USTF0",1755599156673,2.96,181.71,181.64,5.5029]
["bitfinex-derivatives","SOLF0:USTF0",1755599157676,2.96,181.71,181.65,5.5025]
["bitfinex-derivatives","SOLF0:USTF0",1755599157870,2.96,181.71,181.65,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755599158178,2.96,181.75,181.67,5.5018]
["bitfinex-derivatives","SOLF0:USTF0",1755599160684,2.96,181.75,181.68,5.5016]
["bitfinex-derivatives","SOLF0:USTF0",1755599161282,2.96,181.75,181.67,5.5019]
["bitfinex-derivatives","SOLF0:USTF0",1755599161490,2.96,181.75,181.64,6.13209721]
["bitfinex-derivatives","SOLF0:USTF0",1755599161682,2.96,181.75,181.63,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755599161683,2.96,181.73,181.63,9.76996539]
["bitfinex-derivatives","SOLF0:USTF0",1755599161987,2.96,181.73,181.64,5.5027]
["bitfinex-derivatives","SOLF0:USTF0",1755599162488,2.96,181.73,181.63,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755599162686,2.96,181.73,181.66,5.5023]
["bitfinex-derivatives","SOLF0:USTF0",1755599163488,2.96,181.73,181.65,5.5025]
["bitfinex-derivatives","SOLF0:USTF0",1755599163984,3.63786818,181.77,181.66,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755599164187,7.35387967,181.76,181.69,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755599164386,2.96,181.76,181.69,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755599165388,2.96,181.76,181.68,5.5016]
["bitfinex-derivatives","SOLF0:USTF0",1755599165691,2.96,181.76,181.69,5.5013]
["bitfinex-derivatives","SOLF0:USTF0",1755599168589,2.96,181.76,181.7,5.501]
["bitfinex-derivatives","SOLF0:USTF0",1755599170288,2.96,181.76,181.69,5.5013]
["bitfinex-derivatives","SOLF0:USTF0",1755599170490,2.96,181.76,181.67,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755599170895,2.96,181.76,181.68,5.5015]
["bitfinex-derivatives","SOLF0:USTF0",1755599174098,2.96,181.76,181.67,9.13976818]
["bitfinex-derivatives","SOLF0:USTF0",1755599174999,2.96,181.76,181.68,5.5016]
["bitfinex-derivatives","SOLF0:USTF0",1755599175895,2.96,181.8,181.69,5.5013]
["bitfinex-derivatives","SOLF0:USTF0",1755599176090,2.96,181.78,181.69,5.5013]
["bitfinex-derivatives","SOLF0:USTF0",1755599177302,2.96,181.78,181.68,5.5016]
["bitfinex-derivatives","SOLF0:USTF0",1755599179007,4.38999987,181.77,181.68,5.5016]
["bitfinex-derivatives","SOLF0:USTF0",1755599179209,2.96,181.76,181.68,5.5016]
["bitfinex-derivatives","SOLF0:USTF0",1755599181309,2.96,181.76,181.69,5.5013]
["bitfinex-derivatives","SOLF0:USTF0",1755599182209,2.96,181.76,181.71,5.5007]
["bitfinex-derivatives","SOLF0:USTF0",1755599182411,2.96,181.76,181.7,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755599183209,2.96,181.76,181.72,5.5004]
["bitfinex-derivatives","SOLF0:USTF0",1755599183913,2.96,181.76,181.7,9.13866818]
["bitfinex-derivatives","SOLF0:USTF0",1755599184107,2.96,181.76,181.67,6.13209721]
["bitfinex-derivatives","SOLF0:USTF0",1755599184108,2.96,181.76,181.67,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755599185715,2.96,181.76,181.68,5.5015]
["bitfinex-derivatives","SOLF0:USTF0",1755599188513,2.96,181.76,181.67,9.13976818]
["bitfinex-derivatives","SOLF0:USTF0",1755599189819,2.96,181.76,181.67,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755599192324,2.96,181.76,181.69,5.5012]
["bitfinex-derivatives","SOLF0:USTF0",1755599193322,2.96,181.76,181.68,5.5015]
["bitfinex-derivatives","SOLF0:USTF0",1755599193523,2.96,181.76,181.67,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755599195017,2.96,181.76,181.67,9.13986818]
["bitfinex-derivatives","SOLF0:USTF0",1755599196620,2.96,181.76,181.67,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755599197715,6.59786818,181.76,181.65,6.13209721]
["bitfinex-derivatives","SOLF0:USTF0",1755599197918,6.59786818,181.76,181.62,6.13209721]
["bitfinex-derivatives","SOLF0:USTF0",1755599197919,3.05,181.74,181.62,6.13209721]
["bitfinex-derivatives","SOLF0:USTF0",1755599198115,3.05,181.72,181.61,9.76996539]
["bitfinex-derivatives","SOLF0:USTF0",1755599198623,3.05,181.72,181.63,5.503]
["bitfinex-derivatives","SOLF0:USTF0",1755599199321,3.05,181.72,181.62,11.63539721]
["bitfinex-derivatives","SOLF0:USTF0",1755599199516,3.05,181.72,181.62,5.5033]
["bitfinex-derivatives","SOLF0:USTF0",1755599200121,3.05,181.72,181.61,9.76996539]
["bitfinex-derivatives","SOLF0:USTF0",1755599200319,4.38805369,181.71,181.61,9.14156818]
["bitfinex-derivatives","SOLF0:USTF0",1755599200524,4.38805369,181.7,181.61,9.14156818]
["bitfinex-derivatives","SOLF0:USTF0",1755599200722,3.05,181.72,181.61,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755599200921,3.05,181.7,181.61,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755599201227,3.63786818,181.73,181.61,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755599201228,4.38899514,181.69,181.61,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755599201425,3.05,181.68,181.61,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755599202028,3.05,181.68,181.61,9.14156818]
["bitfinex-derivatives","SOLF0:USTF0",1755599202224,3.05,181.68,181.61,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755599202524,3.05,181.68,181.6,127.93853066]
["bitfinex-derivatives","SOLF0:USTF0",1755599202927,3.05,181.68,181.6,122.43453066]
["bitfinex-derivatives","SOLF0:USTF0",1755599203226,3.05,181.68,181.61,5.5037]
["bitfinex-derivatives","SOLF0:USTF0",1755599203426,3.05,181.68,181.6,122.43453066]
["bitfinex-derivatives","SOLF0:USTF0",1755599204027,3.05,181.68,181.62,5.5035]
["bitfinex-derivatives","SOLF0:USTF0",1755599204429,3.05,181.72,181.61,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755599204631,3.05,181.7,181.62,5.5033]
["bitfinex-derivatives","SOLF0:USTF0",1755599206031,3.05,181.7,181.63,5.5031]
["bitfinex-derivatives","SOLF0:USTF0",1755599206726,3.05,181.7,181.62,5.5034]
["bitfinex-derivatives","SOLF0:USTF0",1755599211530,3.05,181.7,181.6,122.43453066]
["bitfinex-derivatives","SOLF0:USTF0",1755599211724,3.05,181.68,181.53,6.13209721]
["bitfinex-derivatives","SOLF0:USTF0",1755599211924,3.05,181.66,181.53,9.76996539]
["bitfinex-derivatives","SOLF0:USTF0",1755599212126,4.37610648,181.65,181.56,5.5052]
["bitfinex-derivatives","SOLF0:USTF0",1755599212332,3.05,181.64,181.56,5.5052]
["bitfinex-derivatives","SOLF0:USTF0",1755599213034,3.05,181.64,181.55,5.5055]
["bitfinex-derivatives","SOLF0:USTF0",1755599213231,3.05,181.64,181.53,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755599213837,3.05,181.64,181.56,5.5053]
["bitfinex-derivatives","SOLF0:USTF0",1755599214035,3.05,181.64,181.53,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755599214935,3.05,181.64,181.54,5.5057]
["bitfinex-derivatives","SOLF0:USTF0",1755599215336,3.05,181.64,181.53,9.14396818]
["bitfinex-derivatives","SOLF0:USTF0",1755599215729,3.05,181.64,181.53,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755599216741,3.05,181.64,181.56,5.5052]
["bitfinex-derivatives","SOLF0:USTF0",1755599217132,3.09,181.66,181.56,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755599217433,3.09,181.66,181.58,5.5045]
["bitfinex-derivatives","SOLF0:USTF0",1755599217632,3.09,181.66,181.56,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755599217838,3.09,181.66,181.59,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755599218139,3.09,181.66,181.6,5.5038]
["bitfinex-derivatives","SOLF0:USTF0",1755599218732,3.09,181.66,181.61,5.5038]
["bitfinex-derivatives","SOLF0:USTF0",1755599218939,3.09,181.66,181.59,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755599219342,3.09,181.66,181.6,5.504]
["bitfinex-derivatives","SOLF0:USTF0",1755599220248,3.09,181.66,181.59,9.14216818]
["bitfinex-derivatives","SOLF0:USTF0",1755599220738,3.09,181.66,181.59,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755599221334,3.09,181.71,181.59,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755599221540,3.09,181.71,181.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755599221541,3.09,181.71,181.62,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755599223042,3.09,181.71,181.65,5.5026]
["bitfinex-derivatives","SOLF0:USTF0",1755599223941,3.09,181.71,181.63,5.5029]
["bitfinex-derivatives","SOLF0:USTF0",1755599226533,3.09,181.71,181.62,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755599226739,3.09,181.74,181.65,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755599227742,3.09,181.74,181.66,5.5022]
["bitfinex-derivatives","SOLF0:USTF0",1755599228143,3.09,181.74,181.65,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755599228543,3.09,181.74,181.65,9.14036818]
["bitfinex-derivatives","SOLF0:USTF0",1755599231340,3.09,181.74,181.65,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755599233550,6.72786818,181.78,181.65,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755599233744,3.09,181.78,181.68,9.13926818]
["bitfinex-derivatives","SOLF0:USTF0",1755599236052,3.09,181.78,181.69,5.5013]
["bitfinex-derivatives","SOLF0:USTF0",1755599236254,3.09,181.78,181.68,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755599236852,3.09,181.78,181.69,5.5013]
["bitfinex-derivatives","SOLF0:USTF0",1755599237754,3.09,181.78,181.68,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755599243061,3.09,181.78,181.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755599243062,3.09,181.78,181.71,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755599243759,2.87,181.85,181.74,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755599243964,2.87,181.83,181.74,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755599244866,2.87,181.83,181.74,9.13766818]
["bitfinex-derivatives","SOLF0:USTF0",1755599245169,2.87,181.83,181.74,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755599245465,2.87,181.83,181.75,5.4995]
["bitfinex-derivatives","SOLF0:USTF0",1755599245865,2.87,181.83,181.74,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755599246067,2.87,181.83,181.74,9.13766818]
["bitfinex-derivatives","SOLF0:USTF0",1755599246455,2.87,181.83,181.75,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755599248464,3.63786818,181.89,181.75,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755599248663,2.87,181.88,181.78,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755599250365,2.87,181.88,181.75,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755599251870,2.87,181.87,181.75,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755599252071,2.87,181.84,181.72,118.86167456]
["bitfinex-derivatives","SOLF0:USTF0",1755599252867,2.87,181.84,181.73,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755599253070,2.87,181.84,181.75,5.4995]
["bitfinex-derivatives","SOLF0:USTF0",1755599253263,2.87,181.84,181.76,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755599256565,2.87,181.87,181.76,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755599257071,2.87,181.87,181.78,5.4986]
["bitfinex-derivatives","SOLF0:USTF0",1755599257664,2.87,181.87,181.79,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755599260469,0.95721418,181.96,181.79,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755599260771,6.50786818,181.92,181.79,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755599261073,2.87,181.9,181.79,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755599261275,2.87,181.9,181.77,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755599261675,3.63786818,181.89,181.77,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755599261972,2.87,181.88,181.77,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755599262371,2.87,181.88,181.75,5.4994]
["bitfinex-derivatives","SOLF0:USTF0",1755599262569,0.95697727,181.99,181.74,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755599262570,2.87,181.85,181.74,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755599262769,2.87,181.85,181.72,118.86167456]
["bitfinex-derivatives","SOLF0:USTF0",1755599262975,2.87,181.85,181.74,5.4998]
["bitfinex-derivatives","SOLF0:USTF0",1755599263665,2.87,181.85,181.75,5.4995]
["bitfinex-derivatives","SOLF0:USTF0",1755599263973,2.87,181.85,181.74,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755599264483,2.87,181.85,181.77,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755599264669,2.87,181.9,181.8,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755599264978,2.87,181.9,181.81,5.4976]
["bitfinex-derivatives","SOLF0:USTF0",1755599265879,2.87,181.9,181.8,9.13576818]
["bitfinex-derivatives","SOLF0:USTF0",1755599267679,2.87,181.9,181.8,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755599268480,4.37115071,181.89,181.8,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755599268678,2.87,181.9,181.8,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755599268879,4.37115071,181.89,181.8,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755599269080,2.87,181.88,181.8,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755599271183,2.87,181.88,181.8,9.13566818]
["bitfinex-derivatives","SOLF0:USTF0",1755599271984,2.87,181.93,181.8,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755599272186,4.3722623,181.92,181.8,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755599272386,7.2622623,181.91,181.83,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755599272586,2.89,181.91,181.83,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755599274383,8.99290654,181.97,181.83,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755599274686,2.89,181.95,181.83,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755599274889,2.89,181.93,181.83,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755599275083,2.89,181.91,181.83,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755599275483,2.89,181.91,181.83,9.13476818]
["bitfinex-derivatives","SOLF0:USTF0",1755599276990,2.89,181.94,181.86,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755599277394,2.89,181.94,181.87,5.4959]
["bitfinex-derivatives","SOLF0:USTF0",1755599279294,2.89,181.94,181.86,9.13396818]
["bitfinex-derivatives","SOLF0:USTF0",1755599280284,2.89,181.94,181.86,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755599283689,6.10290654,182.01,181.89,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755599283690,2.89,182.01,181.89,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755599283893,4.37367786,182.0,181.89,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755599284094,2.89,182.01,181.89,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755599284287,4.37338424,182.0,181.89,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755599284489,2.89,181.99,181.89,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755599285094,2.89,181.99,181.9,5.4949]
["bitfinex-derivatives","SOLF0:USTF0",1755599286496,2.89,181.99,181.89,9.13306818]
["bitfinex-derivatives","SOLF0:USTF0",1755599287094,2.89,181.99,181.89,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755599287298,2.89,181.99,181.9,5.4949]
["bitfinex-derivatives","SOLF0:USTF0",1755599288598,2.89,181.99,181.89,9.13306818]
["bitfinex-derivatives","SOLF0:USTF0",1755599289401,2.89,181.99,181.9,5.495]
["bitfinex-derivatives","SOLF0:USTF0",1755599292002,2.89,181.99,181.89,9.13306818]
["bitfinex-derivatives","SOLF0:USTF0",1755599292601,2.89,181.99,181.89,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755599292797,2.89,181.99,181.86,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755599293001,2.89,181.97,181.86,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755599293201,6.52786818,181.97,181.86,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755599293404,2.89,181.96,181.86,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755599294003,2.89,181.96,181.85,5.4964]
["bitfinex-derivatives","SOLF0:USTF0",1755599294803,2.89,181.96,181.84,5.4967]
["bitfinex-derivatives","SOLF0:USTF0",1755599295002,2.89,181.96,181.83,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755599295708,2.89,181.96,181.86,5.4961]
["bitfinex-derivatives","SOLF0:USTF0",1755599295906,2.89,181.96,181.83,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755599296205,2.89,181.96,181.85,5.4963]
["bitfinex-derivatives","SOLF0:USTF0",1755599301904,2.89,181.96,181.86,5.4962]
["bitfinex-derivatives","SOLF0:USTF0",1755599306602,2.89,181.96,181.86,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755599307207,2.89,181.96,181.88,5.4954]
["bitfinex-derivatives","SOLF0:USTF0",1755599308205,2.89,181.96,181.89,5.4953]
["bitfinex-derivatives","SOLF0:USTF0",1755599308405,2.89,181.96,181.86,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755599309222,2.89,181.96,181.83,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755599309710,4.3891164,181.95,181.83,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755599310011,2.99,181.94,181.83,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755599310210,2.99,181.94,181.85,5.4965]
["bitfinex-derivatives","SOLF0:USTF0",1755599311813,2.99,181.94,181.84,5.4967]
["bitfinex-derivatives","SOLF0:USTF0",1755599313412,3.63786818,181.92,181.79,68.13209721]
["bitfinex-derivatives","SOLF0:USTF0",1755599313621,2.99,181.91,181.77,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755599313919,2.99,181.88,181.78,5.4984]
["bitfinex-derivatives","SOLF0:USTF0",1755599314108,2.99,181.88,181.76,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755599314415,2.99,181.88,181.77,5.4988]
["bitfinex-derivatives","SOLF0:USTF0",1755599316705,2.99,181.88,181.76,9.13706818]
["bitfinex-derivatives","SOLF0:USTF0",1755599317810,2.99,181.88,181.75,5.4994]
["bitfinex-derivatives","SOLF0:USTF0",1755599318022,2.99,181.88,181.74,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755599319317,2.99,181.86,181.76,5.4992]
["bitfinex-derivatives","SOLF0:USTF0",1755599319520,2.99,181.84,181.76,5.4992]
["bitfinex-derivatives","SOLF0:USTF0",1755599322521,2.99,181.84,181.74,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755599323127,2.99,181.84,181.76,5.4991]
["bitfinex-derivatives","SOLF0:USTF0",1755599324428,2.99,181.84,181.74,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755599324429,2.99,181.84,181.75,5.4994]
["bitfinex-derivatives","SOLF0:USTF0",1755599325627,2.99,181.84,181.74,9.13756818]
["bitfinex-derivatives","SOLF0:USTF0",1755599327026,2.99,181.84,181.75,5.4995]
["bitfinex-derivatives","SOLF0:USTF0",1755599327226,2.99,181.84,181.74,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755599327626,2.99,181.84,181.76,5.4992]
["bitfinex-derivatives","SOLF0:USTF0",1755599327828,2.99,181.84,181.74,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755599328629,2.99,181.84,181.77,5.4987]
["bitfinex-derivatives","SOLF0:USTF0",1755599328834,2.99,181.84,181.74,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755599329433,2.99,181.84,181.76,5.499]
["bitfinex-derivatives","SOLF0:USTF0",1755599331026,2.99,181.84,181.75,5.4994]
["bitfinex-derivatives","SOLF0:USTF0",1755599331833,2.99,181.84,181.76,5.4992]
["bitfinex-derivatives","SOLF0:USTF0",1755599334539,2.99,181.84,181.75,5.4994]
["bitfinex-derivatives","SOLF0:USTF0",1755599336032,2.99,181.84,181.74,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755599336435,2.99,181.84,181.77,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755599340238,2.99,181.84,181.77,9.13676818]
["bitfinex-derivatives","SOLF0:USTF0",1755599340739,2.99,181.84,181.77,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755599341837,2.99,181.84,181.74,9.13766818]
["bitfinex-derivatives","SOLF0:USTF0",1755599342042,2.99,181.84,181.72,118.86167456]
["bitfinex-derivatives","SOLF0:USTF0",1755599342043,4.39873323,181.83,181.72,118.86167456]
["bitfinex-derivatives","SOLF0:USTF0",1755599342240,4.39873323,181.83,181.71,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755599342241,2.89,181.83,181.71,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755599342430,4.39850645,181.82,181.71,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755599342635,2.89,181.81,181.71,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755599342841,2.89,181.81,181.71,9.13856818]
["bitfinex-derivatives","SOLF0:USTF0",1755599343042,2.89,181.81,181.71,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755599343535,2.89,181.81,181.71,9.13856818]
["bitfinex-derivatives","SOLF0:USTF0",1755599343841,2.89,181.81,181.71,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755599344243,2.89,181.81,181.66,6.13209721]
["bitfinex-derivatives","SOLF0:USTF0",1755599344431,2.89,181.81,181.72,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755599344635,2.89,181.81,181.72,9.13826818]
["bitfinex-derivatives","SOLF0:USTF0",1755599345345,2.89,181.81,181.72,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755599345538,2.89,181.81,181.73,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755599345738,2.89,181.81,181.73,9.13796818]
["bitfinex-derivatives","SOLF0:USTF0",1755599346941,2.89,181.81,181.73,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755599349349,2.89,181.81,181.73,9.13796818]
["bitfinex-derivatives","SOLF0:USTF0",1755599349644,2.89,181.81,181.73,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755599350845,2.89,181.81,181.73,9.13796818]
["bitfinex-derivatives","SOLF0:USTF0",1755599352148,2.89,181.86,181.76,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755599353952,2.89,181.86,181.76,9.13696818]
["bitfinex-derivatives","SOLF0:USTF0",1755599354353,4.41253053,181.85,181.76,9.13696818]
["bitfinex-derivatives","SOLF0:USTF0",1755599354554,2.89,181.86,181.76,9.13696818]
["bitfinex-derivatives","SOLF0:USTF0",1755599354555,2.89,181.86,181.77,5.4988]
["bitfinex-derivatives","SOLF0:USTF0",1755599354756,4.41251205,181.85,181.77,5.4988]
["bitfinex-derivatives","SOLF0:USTF0",1755599354951,2.89,181.86,181.76,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755599355149,4.41250834,181.85,181.78,5.4986]
["bitfinex-derivatives","SOLF0:USTF0",1755599355449,2.89,181.86,181.78,5.4986]
["bitfinex-derivatives","SOLF0:USTF0",1755599355652,4.41654093,181.85,181.78,5.4986]
["bitfinex-derivatives","SOLF0:USTF0",1755599355850,2.89,181.86,181.78,5.4986]
["bitfinex-derivatives","SOLF0:USTF0",1755599356046,4.41654052,181.85,181.78,5.4986]
["bitfinex-derivatives","SOLF0:USTF0",1755599356250,2.89,181.86,181.78,5.4986]
["bitfinex-derivatives","SOLF0:USTF0",1755599356554,4.41674626,181.85,181.78,5.4986]
["bitfinex-derivatives","SOLF0:USTF0",1755599356949,4.42213635,181.84,181.78,5.4986]
["bitfinex-derivatives","SOLF0:USTF0",1755599357251,2.89,181.86,181.78,5.4986]
["bitfinex-derivatives","SOLF0:USTF0",1755599357447,4.42221939,181.85,181.79,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755599357654,2.89,181.86,181.79,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755599358350,2.89,181.86,181.82,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755599358753,2.89,181.86,181.82,9.13506818]
["bitfinex-derivatives","SOLF0:USTF0",1755599358952,2.89,181.89,181.82,9.13506818]
["bitfinex-derivatives","SOLF0:USTF0",1755599359451,2.89,181.89,181.82,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755599361052,2.89,181.89,181.82,9.13526818]
["bitfinex-derivatives","SOLF0:USTF0",1755599361257,2.89,181.89,181.8,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755599361553,2.89,181.87,181.8,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755599362956,2.89,181.87,181.83,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755599363456,3.15,181.96,181.83,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755599363647,3.15,181.94,181.83,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755599363850,7.11308611,181.93,181.83,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755599364048,3.15,181.91,181.83,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755599364247,3.15,181.89,181.83,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755599369559,3.15,181.89,181.8,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755599370068,3.15,181.89,181.79,9.13606818]
["bitfinex-derivatives","SOLF0:USTF0",1755599372069,3.15,181.89,181.79,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755599373470,3.15,181.87,181.76,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755599373671,3.15,181.87,181.76,9.13686818]
["bitfinex-derivatives","SOLF0:USTF0",1755599373963,3.15,181.87,181.76,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755599374568,3.15,181.87,181.78,5.4986]
["bitfinex-derivatives","SOLF0:USTF0",1755599377273,6.78786818,181.91,181.77,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755599377470,3.15,181.89,181.77,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755599377670,4.36578103,181.88,181.77,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755599377866,3.15,181.87,181.78,5.4984]
["bitfinex-derivatives","SOLF0:USTF0",1755599378069,3.15,181.87,181.77,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755599378373,3.15,181.87,181.77,9.13656818]
["bitfinex-derivatives","SOLF0:USTF0",1755599379373,3.15,181.87,181.78,5.4986]
["bitfinex-derivatives","SOLF0:USTF0",1755599379967,3.15,181.87,181.79,5.4983]
["bitfinex-derivatives","SOLF0:USTF0",1755599380161,3.15,181.87,181.77,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755599380368,3.15,181.85,181.76,5.499]
["bitfinex-derivatives","SOLF0:USTF0",1755599381272,3.15,181.85,181.75,5.4994]
["bitfinex-derivatives","SOLF0:USTF0",1755599381467,3.15,181.85,181.73,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755599381968,3.15,181.85,181.74,5.4996]
["bitfinex-derivatives","SOLF0:USTF0",1755599382274,3.15,181.85,181.73,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755599383175,3.15,181.85,181.75,5.4994]
["bitfinex-derivatives","SOLF0:USTF0",1755599384772,3.15,181.85,181.74,5.4998]
["bitfinex-derivatives","SOLF0:USTF0",1755599385075,3.15,181.83,181.73,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755599385476,3.15,181.83,181.73,9.13786818]
["bitfinex-derivatives","SOLF0:USTF0",1755599386578,3.15,181.83,181.74,5.4998]
["bitfinex-derivatives","SOLF0:USTF0",1755599395085,3.15,181.83,181.75,5.4995]
["bitfinex-derivatives","SOLF0:USTF0",1755599396991,3.15,181.83,181.74,5.4998]
["bitfinex-derivatives","SOLF0:USTF0",1755599400189,3.63786818,181.83,181.71,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755599400391,3.07,181.82,181.71,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755599400690,3.07,181.82,181.68,127.08087661]
["bitfinex-derivatives","SOLF0:USTF0",1755599400891,6.70786818,181.8,181.68,120.9487794]
["bitfinex-derivatives","SOLF0:USTF0",1755599401095,3.07,181.78,181.68,120.9487794]
["bitfinex-derivatives","SOLF0:USTF0",1755599401485,3.63786818,181.77,181.68,120.9487794]
["bitfinex-derivatives","SOLF0:USTF0",1755599401687,3.07,181.76,181.68,120.9487794]
["bitfinex-derivatives","SOLF0:USTF0",1755599403695,3.07,181.76,181.53,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1755599403696,3.07,181.76,181.59,6.13209721]
["bitfinex-derivatives","SOLF0:USTF0",1755599403898,3.07,181.74,181.61,4.59489809]
["bitfinex-derivatives","SOLF0:USTF0",1755599404300,3.07,181.74,181.65,5.5025]
["bitfinex-derivatives","SOLF0:USTF0",1755599404588,3.07,181.74,181.63,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755599404897,3.07,181.74,181.67,5.5019]
["bitfinex-derivatives","SOLF0:USTF0",1755599406895,3.07,181.74,181.66,5.5022]
["bitfinex-derivatives","SOLF0:USTF0",1755599407095,3.07,181.74,181.64,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755599407796,3.07,181.73,181.61,4.59489809]
["bitfinex-derivatives","SOLF0:USTF0",1755599407994,3.07,181.73,181.61,0.95702991]
["bitfinex-derivatives","SOLF0:USTF0",1755599408195,3.63786818,181.8,181.61,5.5036]
["bitfinex-derivatives","SOLF0:USTF0",1755599408196,3.07,181.7,181.61,5.5036]
["bitfinex-derivatives","SOLF0:USTF0",1755599410099,3.07,181.7,181.62,5.5034]
["bitfinex-derivatives","SOLF0:USTF0",1755599411692,3.07,181.74,181.61,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755599412297,3.07,181.74,181.65,5.5024]
["bitfinex-derivatives","SOLF0:USTF0",1755599412494,3.07,181.74,181.6,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755599412899,3.07,181.74,181.62,5.5032]
["bitfinex-derivatives","SOLF0:USTF0",1755599413100,3.07,181.74,181.63,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755599413300,3.63786818,181.76,181.63,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755599413502,3.07,181.77,181.66,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755599413902,3.07,181.77,181.7,5.5008]
["bitfinex-derivatives","SOLF0:USTF0",1755599414800,3.07,181.77,181.69,5.5013]
["bitfinex-derivatives","SOLF0:USTF0",1755599415594,3.07,181.77,181.7,5.501]
["bitfinex-derivatives","SOLF0:USTF0",1755599416003,3.07,181.77,181.66,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755599416202,3.07,181.77,181.69,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755599416803,3.07,181.77,181.71,5.5006]
["bitfinex-derivatives","SOLF0:USTF0",1755599417296,3.07,181.77,181.69,9.13926818]
["bitfinex-derivatives","SOLF0:USTF0",1755599418303,3.07,181.75,181.63,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755599418599,3.07,181.75,181.63,5.5031]
["bitfinex-derivatives","SOLF0:USTF0",1755599418905,3.07,181.72,181.61,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755599419503,3.07,181.72,181.61,9.14156818]
["bitfinex-derivatives","SOLF0:USTF0",1755599420003,3.07,181.72,181.61,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755599420206,3.07,181.72,181.62,5.5032]
["bitfinex-derivatives","SOLF0:USTF0",1755599420595,3.07,181.72,181.65,5.5025]
["bitfinex-derivatives","SOLF0:USTF0",1755599420794,3.07,181.72,181.61,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755599420999,3.07,181.72,181.64,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755599421401,3.07,181.72,181.66,5.5022]
["bitfinex-derivatives","SOLF0:USTF0",1755599421602,3.07,181.72,181.64,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755599421803,3.07,181.76,181.69,5.5013]
["bitfinex-derivatives","SOLF0:USTF0",1755599422602,3.07,181.76,181.7,5.501]
["bitfinex-derivatives","SOLF0:USTF0",1755599423012,3.07,181.76,181.67,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755599423308,3.07,181.76,181.71,5.5006]
["bitfinex-derivatives","SOLF0:USTF0",1755599423505,3.06,181.76,181.71,5.5006]
["bitfinex-derivatives","SOLF0:USTF0",1755599425008,3.06,181.75,181.71,5.5006]
["bitfinex-derivatives","SOLF0:USTF0",1755599425711,3.06,181.81,181.72,5.5004]
["bitfinex-derivatives","SOLF0:USTF0",1755599426010,3.06,181.81,181.67,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755599426210,3.06,181.81,181.7,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755599427206,3.06,181.81,181.65,6.13209721]
["bitfinex-derivatives","SOLF0:USTF0",1755599427409,3.06,181.77,181.64,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755599427599,3.06,181.77,181.67,5.5018]
["bitfinex-derivatives","SOLF0:USTF0",1755599428704,3.06,181.77,181.66,5.5022]
["bitfinex-derivatives","SOLF0:USTF0",1755599429412,3.06,181.77,181.65,5.5025]
["bitfinex-derivatives","SOLF0:USTF0",1755599430909,3.06,181.77,181.66,5.5022]
["bitfinex-derivatives","SOLF0:USTF0",1755599435314,3.06,181.77,181.62,9.76996539]
["bitfinex-derivatives","SOLF0:USTF0",1755599436415,3.06,181.77,181.67,5.5017]
["bitfinex-derivatives","SOLF0:USTF0",1755599436613,3.06,181.77,181.62,9.76996539]
["bitfinex-derivatives","SOLF0:USTF0",1755599436614,3.06,181.77,181.65,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755599436914,3.06,181.77,181.69,5.5012]
["bitfinex-derivatives","SOLF0:USTF0",1755599437311,3.06,181.77,181.65,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755599437719,4.33930166,181.76,181.63,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755599437913,3.06,181.74,181.63,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755599438121,3.06,181.74,181.6,9.76996539]
["bitfinex-derivatives","SOLF0:USTF0",1755599438520,3.06,181.74,181.6,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755599438706,4.34061721,181.73,181.63,5.5032]
["bitfinex-derivatives","SOLF0:USTF0",1755599438913,3.06,181.72,181.63,5.5032]
["bitfinex-derivatives","SOLF0:USTF0",1755599439115,3.06,181.71,181.6,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755599439316,3.06,181.71,181.62,5.5034]
["bitfinex-derivatives","SOLF0:USTF0",1755599439519,3.06,181.71,181.59,6.13209721]
["bitfinex-derivatives","SOLF0:USTF0",1755599439819,3.06,181.71,181.58,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755599440014,3.06,181.71,181.6,5.5039]
["bitfinex-derivatives","SOLF0:USTF0",1755599440214,3.06,181.71,181.58,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755599441018,3.06,181.71,181.61,5.5037]
["bitfinex-derivatives","SOLF0:USTF0",1755599442007,3.06,181.71,181.58,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755599442008,3.63786818,181.69,181.58,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755599442214,3.06,181.68,181.58,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755599442620,3.06,181.68,181.59,5.5044]
["bitfinex-derivatives","SOLF0:USTF0",1755599444324,3.63786818,181.66,181.54,7.09036572]
["bitfinex-derivatives","SOLF0:USTF0",1755599444523,3.06,181.65,181.54,7.09036572]
["bitfinex-derivatives","SOLF0:USTF0",1755599445208,3.06,181.65,181.57,5.5051]
["bitfinex-derivatives","SOLF0:USTF0",1755599446220,3.06,181.65,181.54,7.09036572]
["bitfinex-derivatives","SOLF0:USTF0",1755599446422,4.33651723,181.64,181.51,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755599446626,3.06,181.63,181.51,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755599447521,3.06,181.63,181.55,5.5055]
["bitfinex-derivatives","SOLF0:USTF0",1755599447722,3.06,181.63,181.51,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755599448819,3.06,181.63,181.55,5.5056]
["bitfinex-derivatives","SOLF0:USTF0",1755599450224,3.06,181.63,181.56,5.5053]
["bitfinex-derivatives","SOLF0:USTF0",1755599450421,3.06,181.63,181.51,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755599450727,3.06,181.63,181.55,5.5055]
["bitfinex-derivatives","SOLF0:USTF0",1755599453524,3.06,181.63,181.54,5.506]
["bitfinex-derivatives","SOLF0:USTF0",1755599458633,3.06,181.63,181.53,5.5063]
["bitfinex-derivatives","SOLF0:USTF0",1755599458833,3.06,181.63,181.5,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755599458834,3.14,181.62,181.5,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755599460134,3.14,181.62,181.52,5.5067]
["bitfinex-derivatives","SOLF0:USTF0",1755599460331,3.14,181.59,181.47,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755599460832,3.14,181.59,181.49,5.5075]
["bitfinex-derivatives","SOLF0:USTF0",1755599461435,3.14,181.59,181.45,0.9587173]
["bitfinex-derivatives","SOLF0:USTF0",1755599461640,26.26077472,181.68,181.4,126.34174251]
["bitfinex-derivatives","SOLF0:USTF0",1755599461641,3.14,181.56,181.41,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755599461933,3.63786818,181.54,181.44,5.5089]
["bitfinex-derivatives","SOLF0:USTF0",1755599462233,3.14,181.53,181.4,124.80656105]
["bitfinex-derivatives","SOLF0:USTF0",1755599462424,3.14,181.53,181.43,5.5092]
["bitfinex-derivatives","SOLF0:USTF0",1755599462828,3.14,181.53,181.4,121.16869287]
["bitfinex-derivatives","SOLF0:USTF0",1755599463033,3.14,181.53,181.42,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755599463629,3.14,181.53,181.44,5.509]
["bitfinex-derivatives","SOLF0:USTF0",1755599464026,3.14,181.53,181.45,5.5086]
["bitfinex-derivatives","SOLF0:USTF0",1755599464427,3.63786818,181.57,181.44,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755599464639,3.14,181.56,181.44,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755599465138,3.14,181.56,181.4,121.16869287]
["bitfinex-derivatives","SOLF0:USTF0",1755599465330,3.14,181.56,181.43,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755599465840,3.14,181.56,181.47,5.5079]
["bitfinex-derivatives","SOLF0:USTF0",1755599466637,3.14,181.56,181.43,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755599466638,3.14,181.56,181.48,5.5078]
["bitfinex-derivatives","SOLF0:USTF0",1755599466837,3.14,181.56,181.4,121.16869287]
["bitfinex-derivatives","SOLF0:USTF0",1755599466838,3.14,181.56,181.46,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755599467227,3.14,181.56,181.49,5.5073]
["bitfinex-derivatives","SOLF0:USTF0",1755599468838,3.14,181.56,181.5,5.5072]
["bitfinex-derivatives","SOLF0:USTF0",1755599469537,3.14,181.56,181.46,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755599469747,3.14,181.56,181.49,5.5075]
["bitfinex-derivatives","SOLF0:USTF0",1755599470435,3.14,181.56,181.5,5.5073]
["bitfinex-derivatives","SOLF0:USTF0",1755599473340,3.14,181.59,181.49,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755599473839,3.14,181.59,181.54,5.506]
["bitfinex-derivatives","SOLF0:USTF0",1755599475149,3.63786818,181.66,181.54,5.506]
["bitfinex-derivatives","SOLF0:USTF0",1755599475443,3.14,181.58,181.54,5.506]
["bitfinex-derivatives","SOLF0:USTF0",1755599475745,16.52,181.71,181.42,17.15099721]
["bitfinex-derivatives","SOLF0:USTF0",1755599475746,3.14,181.62,181.49,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755599476247,3.14,181.62,181.5,5.5072]
["bitfinex-derivatives","SOLF0:USTF0",1755599477147,3.14,181.62,181.49,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755599477447,3.14,181.62,181.52,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755599478547,3.14,181.62,181.53,5.5068]
["bitfinex-derivatives","SOLF0:USTF0",1755599479035,3.14,181.62,181.52,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755599479251,4.3264411,181.61,181.49,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755599479443,3.14,181.62,181.49,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755599479644,3.14,181.6,181.49,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755599481655,3.14,181.6,181.51,5.5074]
["bitfinex-derivatives","SOLF0:USTF0",1755599481852,3.14,181.6,181.49,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755599482742,3.14,181.6,181.51,5.5074]
["bitfinex-derivatives","SOLF0:USTF0",1755599483348,3.14,181.6,181.49,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755599483548,6.99735462,181.59,181.49,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755599483849,2.94,181.57,181.46,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755599484052,4.33903374,181.56,181.46,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755599484245,2.94,181.54,181.46,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755599484947,2.94,181.54,181.46,9.14706818]
["bitfinex-derivatives","SOLF0:USTF0",1755599485945,2.94,181.54,181.47,5.509]
["bitfinex-derivatives","SOLF0:USTF0",1755599486348,2.94,181.58,181.46,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755599486548,4.34051681,181.57,181.46,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755599486852,2.94,181.58,181.46,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755599487050,2.94,181.56,181.46,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755599487450,2.94,181.56,181.49,5.5084]
["bitfinex-derivatives","SOLF0:USTF0",1755599488547,2.94,181.56,181.5,5.5082]
["bitfinex-derivatives","SOLF0:USTF0",1755599488953,2.94,181.56,181.46,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755599489254,3.63786818,181.6,181.48,5.5087]
["bitfinex-derivatives","SOLF0:USTF0",1755599489255,4.31836276,181.55,181.48,5.5087]
["bitfinex-derivatives","SOLF0:USTF0",1755599489457,9.74077472,181.6,181.46,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755599489458,2.94,181.54,181.46,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755599489652,2.94,181.54,181.48,5.5088]
["bitfinex-derivatives","SOLF0:USTF0",1755599492760,2.94,181.54,181.47,5.509]
["bitfinex-derivatives","SOLF0:USTF0",1755599493861,2.94,181.54,181.48,5.5088]
["bitfinex-derivatives","SOLF0:USTF0",1755599495467,2.94,181.54,181.42,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755599495668,4.32471829,181.53,181.42,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755599495865,2.94,181.52,181.42,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755599496065,2.94,181.52,181.45,5.5098]
["bitfinex-derivatives","SOLF0:USTF0",1755599496265,2.94,181.52,181.42,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755599497271,2.94,181.52,181.44,5.5099]
["bitfinex-derivatives","SOLF0:USTF0",1755599497669,2.94,181.52,181.42,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755599498271,2.94,181.52,181.45,5.5098]
["bitfinex-derivatives","SOLF0:USTF0",1755599498471,2.94,181.52,181.42,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755599498772,2.94,181.52,181.45,5.5097]
["bitfinex-derivatives","SOLF0:USTF0",1755599499273,2.94,181.52,181.44,5.5099]
["bitfinex-derivatives","SOLF0:USTF0",1755599499772,2.94,181.52,181.43,5.5102]
["bitfinex-derivatives","SOLF0:USTF0",1755599501266,2.94,181.52,181.44,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1755599501675,2.94,181.52,181.42,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755599502877,2.94,181.52,181.45,5.5097]
["bitfinex-derivatives","SOLF0:USTF0",1755599503076,2.94,181.52,181.42,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755599503266,2.94,181.52,181.4,121.16869287]
["bitfinex-derivatives","SOLF0:USTF0",1755599503468,2.94,181.52,181.42,5.5107]
["bitfinex-derivatives","SOLF0:USTF0",1755599503868,2.94,181.52,181.4,121.16869287]
["bitfinex-derivatives","SOLF0:USTF0",1755599504070,2.94,181.52,181.4,120.2096453]
["bitfinex-derivatives","SOLF0:USTF0",1755599504274,2.94,181.5,181.4,120.2096453]
["bitfinex-derivatives","SOLF0:USTF0",1755599504976,4.32762126,181.49,181.4,120.2096453]
["bitfinex-derivatives","SOLF0:USTF0",1755599505173,2.94,181.48,181.4,120.2096453]
["bitfinex-derivatives","SOLF0:USTF0",1755599506178,2.94,181.48,181.38,5.5118]
["bitfinex-derivatives","SOLF0:USTF0",1755599506678,2.94,181.48,181.39,5.5115]
["bitfinex-derivatives","SOLF0:USTF0",1755599507175,2.94,181.48,181.39,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755599507785,2.94,181.48,181.42,5.5105]
["bitfinex-derivatives","SOLF0:USTF0",1755599510477,2.94,181.48,181.41,5.5109]
["bitfinex-derivatives","SOLF0:USTF0",1755599511282,2.94,181.48,181.4,5.5112]
["bitfinex-derivatives","SOLF0:USTF0",1755599512088,2.94,181.48,181.36,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755599512283,2.94,181.47,181.36,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755599512584,2.94,181.47,181.34,4.59721979]
["bitfinex-derivatives","SOLF0:USTF0",1755599512887,2.94,181.47,181.36,5.5123]
["bitfinex-derivatives","SOLF0:USTF0",1755599513079,2.94,181.47,181.34,4.59721979]
["bitfinex-derivatives","SOLF0:USTF0",1755599513383,2.94,181.47,181.37,5.5122]
["bitfinex-derivatives","SOLF0:USTF0",1755599514086,2.94,181.47,181.38,5.5119]
["bitfinex-derivatives","SOLF0:USTF0",1755599515078,2.94,181.47,181.31,7.09156785]
["bitfinex-derivatives","SOLF0:USTF0",1755599515281,2.94,181.47,181.37,5.5121]
["bitfinex-derivatives","SOLF0:USTF0",1755599515984,2.94,181.47,181.38,5.5118]
["bitfinex-derivatives","SOLF0:USTF0",1755599516175,2.94,181.47,181.35,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755599516378,2.94,181.47,181.39,5.5115]
["bitfinex-derivatives","SOLF0:USTF0",1755599517188,2.94,181.47,181.4,5.5112]
["bitfinex-derivatives","SOLF0:USTF0",1755599517785,2.94,181.47,181.38,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755599518184,2.94,181.47,181.4,5.5112]
["bitfinex-derivatives","SOLF0:USTF0",1755599519175,2.94,181.47,181.39,5.5114]
["bitfinex-derivatives","SOLF0:USTF0",1755599520081,2.94,181.47,181.36,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755599520874,2.94,181.47,181.32,6.13209721]
["bitfinex-derivatives","SOLF0:USTF0",1755599521088,3.08,181.5,181.42,5.5105]
["bitfinex-derivatives","SOLF0:USTF0",1755599521282,3.08,181.5,181.39,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755599521482,3.08,181.5,181.42,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755599521682,3.08,181.5,181.44,5.5098]
["bitfinex-derivatives","SOLF0:USTF0",1755599521889,3.08,181.53,181.45,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755599522182,3.08,181.59,181.48,9.14656818]
["bitfinex-derivatives","SOLF0:USTF0",1755599522386,4.36032976,181.58,181.48,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755599522585,7.44032976,181.57,181.48,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755599522786,3.08,181.57,181.48,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755599522985,4.36084149,181.56,181.45,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755599523189,3.08,181.54,181.45,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755599523786,3.08,181.54,181.45,9.14736818]
["bitfinex-derivatives","SOLF0:USTF0",1755599524489,3.08,181.54,181.42,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755599524689,4.36429581,181.53,181.42,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755599524889,3.08,181.52,181.43,5.5101]
["bitfinex-derivatives","SOLF0:USTF0",1755599525083,3.08,181.52,181.42,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755599525687,3.08,181.52,181.43,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755599526187,3.08,181.52,181.43,9.14796818]
["bitfinex-derivatives","SOLF0:USTF0",1755599527190,3.08,181.52,181.43,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755599527390,3.08,181.52,181.4,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755599527591,3.63786818,181.55,181.4,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755599527592,3.08,181.5,181.4,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755599528188,3.08,181.5,181.38,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755599528388,4.36949299,181.49,181.38,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755599528692,3.08,181.47,181.38,9.14966818]
["bitfinex-derivatives","SOLF0:USTF0",1755599529503,3.63786818,181.52,181.38,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755599529798,7.44980916,181.51,181.41,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755599529993,3.08,181.51,181.41,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755599530389,3.08,181.51,181.45,5.5096]
["bitfinex-derivatives","SOLF0:USTF0",1755599530794,3.08,181.51,181.41,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755599530990,3.08,181.54,181.41,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755599531190,3.08,181.52,181.41,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755599532197,3.08,181.52,181.44,5.5098]
["bitfinex-derivatives","SOLF0:USTF0",1755599532801,3.08,181.52,181.45,5.5096]
["bitfinex-derivatives","SOLF0:USTF0",1755599533100,3.08,181.52,181.35,73.0254]
["bitfinex-derivatives","SOLF0:USTF0",1755599533101,3.08,181.57,181.47,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755599533299,4.37018317,181.56,181.47,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755599533497,4.37018317,181.55,181.5,5.5082]
["bitfinex-derivatives","SOLF0:USTF0",1755599533798,3.08,181.55,181.5,5.5082]
["bitfinex-derivatives","SOLF0:USTF0",1755599534594,3.08,181.55,181.49,5.5084]
["bitfinex-derivatives","SOLF0:USTF0",1755599534995,3.08,181.6,181.47,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755599535300,4.36908145,181.59,181.5,5.5081]
["bitfinex-derivatives","SOLF0:USTF0",1755599535494,7.44908145,181.58,181.5,5.5081]
["bitfinex-derivatives","SOLF0:USTF0",1755599535695,3.08,181.58,181.5,5.5081]
["bitfinex-derivatives","SOLF0:USTF0",1755599536201,3.08,181.58,181.51,5.5079]
["bitfinex-derivatives","SOLF0:USTF0",1755599537102,3.08,181.58,181.52,5.5076]
["bitfinex-derivatives","SOLF0:USTF0",1755599537294,3.08,181.61,181.5,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755599537494,4.36635944,181.6,181.5,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755599537699,3.08,181.61,181.5,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755599537900,4.36635944,181.6,181.53,5.5071]
["bitfinex-derivatives","SOLF0:USTF0",1755599538204,3.08,181.61,181.5,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755599538402,3.08,181.61,181.52,5.5076]
["bitfinex-derivatives","SOLF0:USTF0",1755599539292,3.08,181.61,181.5,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755599539499,3.08,181.59,181.47,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755599539795,3.08,181.59,181.5,5.5082]
["bitfinex-derivatives","SOLF0:USTF0",1755599540195,3.08,181.59,181.5,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755599540391,3.08,181.59,181.52,5.5074]
["bitfinex-derivatives","SOLF0:USTF0",1755599540802,3.08,181.59,181.53,5.5071]
["bitfinex-derivatives","SOLF0:USTF0",1755599541601,3.08,181.59,181.52,5.5075]
["bitfinex-derivatives","SOLF0:USTF0",1755599542506,3.08,181.59,181.5,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755599543800,3.08,181.59,181.51,5.5078]
["bitfinex-derivatives","SOLF0:USTF0",1755599544403,3.08,181.59,181.5,9.14606818]
["bitfinex-derivatives","SOLF0:USTF0",1755599547007,3.08,181.59,181.51,5.5079]
["bitfinex-derivatives","SOLF0:USTF0",1755599548108,3.08,181.59,181.5,9.14596818]
["bitfinex-derivatives","SOLF0:USTF0",1755599548604,3.08,181.59,181.5,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755599548909,3.08,181.59,181.51,5.5079]
["bitfinex-derivatives","SOLF0:USTF0",1755599549304,3.08,181.59,181.5,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755599549606,3.08,181.59,181.5,9.14596818]
["bitfinex-derivatives","SOLF0:USTF0",1755599551806,3.08,181.59,181.47,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755599552014,2.89,181.57,181.44,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755599552408,2.89,181.57,181.46,5.5093]
["bitfinex-derivatives","SOLF0:USTF0",1755599553912,2.89,181.57,181.47,5.5091]
["bitfinex-derivatives","SOLF0:USTF0",1755599554114,2.89,181.57,181.44,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755599554509,2.89,181.57,181.48,5.5086]
["bitfinex-derivatives","SOLF0:USTF0",1755599555109,2.89,181.57,181.47,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755599555611,2.89,181.57,181.5,5.5083]
["bitfinex-derivatives","SOLF0:USTF0",1755599557720,2.89,181.57,181.43,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755599558012,2.89,181.57,181.47,5.5091]
["bitfinex-derivatives","SOLF0:USTF0",1755599558912,2.89,181.57,181.48,5.5088]
["bitfinex-derivatives","SOLF0:USTF0",1755599559221,2.89,181.57,181.43,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755599559421,2.89,181.57,181.47,5.5091]
["bitfinex-derivatives","SOLF0:USTF0",1755599561426,2.89,181.57,181.46,5.5093]
["bitfinex-derivatives","SOLF0:USTF0",1755599561624,2.89,181.54,181.43,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755599562023,2.89,181.54,181.44,5.5099]
["bitfinex-derivatives","SOLF0:USTF0",1755599562827,2.89,181.52,181.43,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755599563124,2.89,181.52,181.4,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755599564430,2.89,181.52,181.44,5.5099]
["bitfinex-derivatives","SOLF0:USTF0",1755599566435,2.89,181.52,181.43,5.5103]
["bitfinex-derivatives","SOLF0:USTF0",1755599566628,7.21111415,181.51,181.4,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755599566827,2.89,181.5,181.39,122.31698513]
["bitfinex-derivatives","SOLF0:USTF0",1755599567129,2.89,181.5,181.41,5.5108]
["bitfinex-derivatives","SOLF0:USTF0",1755599567729,2.89,181.5,181.39,122.31698513]
["bitfinex-derivatives","SOLF0:USTF0",1755599567934,2.89,181.48,181.39,122.31698513]
["bitfinex-derivatives","SOLF0:USTF0",1755599568932,2.89,181.48,181.39,127.82838513]
["bitfinex-derivatives","SOLF0:USTF0",1755599569840,2.89,181.48,181.39,122.31698513]
["bitfinex-derivatives","SOLF0:USTF0",1755599571032,2.89,181.48,181.39,127.82848513]
["bitfinex-derivatives","SOLF0:USTF0",1755599571632,2.89,181.48,181.39,122.31698513]
["bitfinex-derivatives","SOLF0:USTF0",1755599573837,2.89,181.48,181.35,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755599574231,2.89,181.48,181.37,5.5122]
["bitfinex-derivatives","SOLF0:USTF0",1755599575032,2.89,181.48,181.38,5.5118]
["bitfinex-derivatives","SOLF0:USTF0",1755599577838,2.89,181.48,181.37,5.5122]
["bitfinex-derivatives","SOLF0:USTF0",1755599581242,3.17,181.45,181.32,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755599581542,3.17,181.42,181.29,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755599582140,3.17,181.42,181.31,5.5141]
["bitfinex-derivatives","SOLF0:USTF0",1755599584146,3.17,181.42,181.3,5.5144]
["bitfinex-derivatives","SOLF0:USTF0",1755599584748,3.17,181.42,181.29,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755599585347,3.17,181.42,181.3,5.5144]
["bitfinex-derivatives","SOLF0:USTF0",1755599586048,3.17,181.42,181.29,9.15256818]
["bitfinex-derivatives","SOLF0:USTF0",1755599586548,3.63786818,181.4,181.29,9.15256818]
["bitfinex-derivatives","SOLF0:USTF0",1755599586746,3.17,181.39,181.29,9.15256818]
["bitfinex-derivatives","SOLF0:USTF0",1755599587341,3.17,181.39,181.29,5.5147]
["bitfinex-derivatives","SOLF0:USTF0",1755599587852,3.17,181.39,181.28,5.5149]
["bitfinex-derivatives","SOLF0:USTF0",1755599589148,12.30853781,181.54,181.26,3.95769699]
["bitfinex-derivatives","SOLF0:USTF0",1755599589149,3.63786818,181.37,181.26,0.31982881]
["bitfinex-derivatives","SOLF0:USTF0",1755599589348,3.17,181.36,181.26,0.31982881]
["bitfinex-derivatives","SOLF0:USTF0",1755599589850,3.17,181.36,181.27,5.5151]
["bitfinex-derivatives","SOLF0:USTF0",1755599590652,3.17,181.36,181.28,5.515]
["bitfinex-derivatives","SOLF0:USTF0",1755599591251,6.10290654,181.46,181.26,0.31982881]
["bitfinex-derivatives","SOLF0:USTF0",1755599591252,3.17,181.4,181.31,5.514]
["bitfinex-derivatives","SOLF0:USTF0",1755599591551,3.17,181.4,181.26,3.95769699]
["bitfinex-derivatives","SOLF0:USTF0",1755599592055,3.17,181.4,181.29,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755599592255,3.17,181.4,181.32,5.5136]
["bitfinex-derivatives","SOLF0:USTF0",1755599592955,3.17,181.4,181.29,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755599592956,3.17,181.4,181.31,5.514]
["bitfinex-derivatives","SOLF0:USTF0",1755599593257,3.17,181.4,181.29,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755599594246,3.17,181.4,181.32,5.5136]
["bitfinex-derivatives","SOLF0:USTF0",1755599598754,3.17,181.4,181.29,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755599599752,3.17,181.45,181.32,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755599599949,3.17,181.45,181.35,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755599600546,3.17,181.45,181.36,5.5125]
["bitfinex-derivatives","SOLF0:USTF0",1755599601163,3.17,181.45,181.35,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755599601658,3.17,181.45,181.36,5.5126]
["bitfinex-derivatives","SOLF0:USTF0",1755599601958,3.17,181.45,181.35,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755599602257,3.17,181.45,181.37,5.5123]
["bitfinex-derivatives","SOLF0:USTF0",1755599603358,3.17,181.45,181.36,5.5126]
["bitfinex-derivatives","SOLF0:USTF0",1755599604359,3.17,181.45,181.35,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755599605657,3.17,181.45,181.35,9.15056818]
["bitfinex-derivatives","SOLF0:USTF0",1755599605854,3.17,181.45,181.35,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755599606259,3.17,181.45,181.37,5.5121]
["bitfinex-derivatives","SOLF0:USTF0",1755599606455,3.17,181.45,181.35,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755599606661,7.94117089,181.44,181.3,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755599606868,2.96,181.42,181.3,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755599607061,4.30306643,181.41,181.3,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755599607263,4.30379906,181.4,181.3,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755599607467,2.96,181.39,181.3,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755599607759,2.96,181.39,181.3,9.15206818]
["bitfinex-derivatives","SOLF0:USTF0",1755599607964,2.96,181.39,181.3,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755599608367,2.96,181.39,181.3,9.15216818]
["bitfinex-derivatives","SOLF0:USTF0",1755599608872,2.96,181.39,181.3,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755599609069,2.96,181.43,181.3,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755599609277,2.96,181.43,181.33,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755599609278,4.37572148,181.42,181.33,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755599609460,2.96,181.43,181.35,5.5129]
["bitfinex-derivatives","SOLF0:USTF0",1755599609964,2.96,181.43,181.33,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755599610164,4.37924082,181.42,181.33,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755599610362,2.96,181.43,181.33,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755599610563,4.37956857,181.42,181.33,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755599610760,2.96,181.43,181.33,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755599610965,4.37919795,181.42,181.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755599611161,2.96,181.4,181.29,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755599611364,2.96,181.38,181.26,3.95769699]
["bitfinex-derivatives","SOLF0:USTF0",1755599611566,4.37861563,181.37,181.26,3.95769699]
["bitfinex-derivatives","SOLF0:USTF0",1755599611873,2.96,181.36,181.28,5.5149]
["bitfinex-derivatives","SOLF0:USTF0",1755599612068,2.96,181.36,181.26,3.95769699]
["bitfinex-derivatives","SOLF0:USTF0",1755599612872,2.96,181.36,181.27,5.5151]
["bitfinex-derivatives","SOLF0:USTF0",1755599613072,2.96,181.36,181.26,3.95769699]
["bitfinex-derivatives","SOLF0:USTF0",1755599614266,2.96,181.36,181.28,5.515]
["bitfinex-derivatives","SOLF0:USTF0",1755599615670,2.96,181.36,181.27,5.5152]
["bitfinex-derivatives","SOLF0:USTF0",1755599617171,2.96,181.36,181.28,5.515]
["bitfinex-derivatives","SOLF0:USTF0",1755599618072,2.96,181.36,181.26,3.95769699]
["bitfinex-derivatives","SOLF0:USTF0",1755599618674,2.96,181.36,181.28,5.5147]
["bitfinex-derivatives","SOLF0:USTF0",1755599619168,2.96,181.36,181.26,3.95769699]
["bitfinex-derivatives","SOLF0:USTF0",1755599619474,2.96,181.36,181.29,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755599620274,2.96,181.36,181.3,5.514]
["bitfinex-derivatives","SOLF0:USTF0",1755599621174,2.96,181.36,181.31,5.5138]
["bitfinex-derivatives","SOLF0:USTF0",1755599624176,2.96,181.36,181.3,5.514]
["bitfinex-derivatives","SOLF0:USTF0",1755599626880,2.96,181.36,181.31,5.5138]
["bitfinex-derivatives","SOLF0:USTF0",1755599629394,2.96,181.43,181.32,5.5135]
["bitfinex-derivatives","SOLF0:USTF0",1755599629690,2.96,181.41,181.29,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755599629888,2.96,181.39,181.32,5.5133]
["bitfinex-derivatives","SOLF0:USTF0",1755599631089,2.96,181.39,181.31,5.5138]
["bitfinex-derivatives","SOLF0:USTF0",1755599631287,2.96,181.37,181.29,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755599631788,2.96,181.37,181.31,5.5138]
["bitfinex-derivatives","SOLF0:USTF0",1755599633791,3.05,181.41,181.31,5.5138]
["bitfinex-derivatives","SOLF0:USTF0",1755599633990,3.05,181.39,181.32,5.5135]
["bitfinex-derivatives","SOLF0:USTF0",1755599635685,3.05,181.39,181.33,5.5131]
["bitfinex-derivatives","SOLF0:USTF0",1755599636283,3.05,181.39,181.32,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755599637088,3.05,181.39,181.34,5.5129]
["bitfinex-derivatives","SOLF0:USTF0",1755599637290,6.10290654,181.47,181.32,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755599637488,3.05,181.44,181.32,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755599637692,3.63786818,181.45,181.29,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755599637693,3.05,181.41,181.29,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755599637889,3.05,181.39,181.29,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755599638090,3.05,181.37,181.29,9.15206818]
["bitfinex-derivatives","SOLF0:USTF0",1755599641497,3.05,181.37,181.29,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755599641699,9.74077472,181.42,181.28,5.5147]
["bitfinex-derivatives","SOLF0:USTF0",1755599641700,4.40994243,181.36,181.28,5.5147]
["bitfinex-derivatives","SOLF0:USTF0",1755599641996,3.05,181.35,181.27,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755599643493,3.05,181.35,181.27,9.15266818]
["bitfinex-derivatives","SOLF0:USTF0",1755599643899,3.05,181.35,181.27,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755599645198,3.05,181.35,181.27,9.15276818]
["bitfinex-derivatives","SOLF0:USTF0",1755599645992,3.05,181.35,181.27,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755599646395,3.05,181.35,181.26,5.83502881]
["bitfinex-derivatives","SOLF0:USTF0",1755599647298,3.05,181.35,181.26,0.31982881]
["bitfinex-derivatives","SOLF0:USTF0",1755599647900,3.05,181.39,181.28,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755599648199,4.40936856,181.38,181.31,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755599648395,3.05,181.39,181.33,5.5131]
["bitfinex-derivatives","SOLF0:USTF0",1755599649495,3.05,181.39,181.34,5.5127]
["bitfinex-derivatives","SOLF0:USTF0",1755599649993,3.05,181.39,181.35,5.5125]
["bitfinex-derivatives","SOLF0:USTF0",1755599650602,3.05,181.44,181.36,5.5122]
["bitfinex-derivatives","SOLF0:USTF0",1755599650902,4.41463064,181.43,181.36,5.5122]
["bitfinex-derivatives","SOLF0:USTF0",1755599651098,3.05,181.44,181.36,5.5122]
["bitfinex-derivatives","SOLF0:USTF0",1755599651292,4.41263702,181.43,181.34,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755599651491,7.46389561,181.42,181.34,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755599651690,4.41389561,181.41,181.34,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755599651902,4.41389561,181.41,181.34,9.15056818]
["bitfinex-derivatives","SOLF0:USTF0",1755599652500,4.41389561,181.41,181.34,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755599653202,3.05,181.41,181.36,5.5122]
["bitfinex-derivatives","SOLF0:USTF0",1755599653499,3.05,181.46,181.36,5.5122]
["bitfinex-derivatives","SOLF0:USTF0",1755599653701,3.05,181.44,181.36,5.5122]
["bitfinex-derivatives","SOLF0:USTF0",1755599653900,4.4127703,181.43,181.36,5.5122]
["bitfinex-derivatives","SOLF0:USTF0",1755599654099,3.05,181.42,181.36,5.5122]
["bitfinex-derivatives","SOLF0:USTF0",1755599656900,3.05,181.42,181.35,5.5124]
["bitfinex-derivatives","SOLF0:USTF0",1755599658509,3.05,181.42,181.36,5.5121]
["bitfinex-derivatives","SOLF0:USTF0",1755599658910,3.05,181.42,181.37,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755599660209,3.05,181.42,181.37,9.14956818]
["bitfinex-derivatives","SOLF0:USTF0",1755599660609,3.05,181.48,181.37,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755599660807,3.05,181.46,181.39,5.511]
["bitfinex-derivatives","SOLF0:USTF0",1755599661108,3.05,181.46,181.37,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755599661409,3.05,181.46,181.4,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755599661605,3.05,181.49,181.43,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755599662906,3.05,181.49,181.41,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755599663100,4.40340814,181.48,181.38,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755599663305,3.1,181.46,181.38,9.14926818]
["bitfinex-derivatives","SOLF0:USTF0",1755599664111,3.1,181.46,181.38,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755599665105,3.1,181.44,181.38,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755599665519,3.1,181.44,181.35,9.15026818]
["bitfinex-derivatives","SOLF0:USTF0",1755599668116,3.1,181.44,181.36,5.5121]
["bitfinex-derivatives","SOLF0:USTF0",1755599669418,3.1,181.44,181.35,9.15026818]
["bitfinex-derivatives","SOLF0:USTF0",1755599669723,3.1,181.44,181.32,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755599670115,3.1,181.44,181.35,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755599670620,3.1,181.44,181.36,5.5119]
["bitfinex-derivatives","SOLF0:USTF0",1755599670810,3.1,181.44,181.35,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755599671007,9.74077472,181.51,181.39,5.5111]
["bitfinex-derivatives","SOLF0:USTF0",1755599671216,9.74077472,181.51,181.38,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755599671217,3.1,181.47,181.38,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755599671709,3.1,181.47,181.39,5.5111]
["bitfinex-derivatives","SOLF0:USTF0",1755599671915,3.1,181.47,181.38,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755599672216,3.1,181.47,181.4,5.5109]
["bitfinex-derivatives","SOLF0:USTF0",1755599673015,3.1,181.47,181.39,5.5111]
["bitfinex-derivatives","SOLF0:USTF0",1755599673415,3.1,181.47,181.38,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755599674623,3.1,181.47,181.39,5.5111]
["bitfinex-derivatives","SOLF0:USTF0",1755599674924,3.1,181.47,181.38,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755599678025,3.1,181.47,181.39,5.5111]
["bitfinex-derivatives","SOLF0:USTF0",1755599681326,3.1,181.47,181.38,9.14926818]
["bitfinex-derivatives","SOLF0:USTF0",1755599683333,3.1,181.47,181.39,5.5112]
["bitfinex-derivatives","SOLF0:USTF0",1755599683636,3.1,181.47,181.4,5.5109]
["bitfinex-derivatives","SOLF0:USTF0",1755599683835,3.1,181.47,181.38,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755599684638,3.1,181.47,181.39,5.5111]
["bitfinex-derivatives","SOLF0:USTF0",1755599686236,3.1,181.47,181.38,9.14936818]
["bitfinex-derivatives","SOLF0:USTF0",1755599686736,3.1,181.47,181.37,5.5118]
["bitfinex-derivatives","SOLF0:USTF0",1755599686932,3.1,181.45,181.37,5.5118]
["bitfinex-derivatives","SOLF0:USTF0",1755599687238,3.1,181.45,181.36,5.512]
["bitfinex-derivatives","SOLF0:USTF0",1755599687634,3.1,181.45,181.35,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755599688039,3.1,181.45,181.37,5.5118]
["bitfinex-derivatives","SOLF0:USTF0",1755599688633,3.1,181.45,181.36,5.512]
["bitfinex-derivatives","SOLF0:USTF0",1755599691242,3.1,181.43,181.36,5.512]
["bitfinex-derivatives","SOLF0:USTF0",1755599697442,3.1,181.43,181.37,5.5116]
["bitfinex-derivatives","SOLF0:USTF0",1755599697642,3.1,181.43,181.35,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755599698043,3.1,181.43,181.37,5.5118]
["bitfinex-derivatives","SOLF0:USTF0",1755599700641,3.1,181.43,181.38,5.5115]
["bitfinex-derivatives","SOLF0:USTF0",1755599700939,6.66786818,181.48,181.38,5.5115]
["bitfinex-derivatives","SOLF0:USTF0",1755599701244,3.03,181.46,181.38,5.5115]
["bitfinex-derivatives","SOLF0:USTF0",1755599701446,4.3483612,181.45,181.38,5.5115]
["bitfinex-derivatives","SOLF0:USTF0",1755599701648,4.34850546,181.44,181.38,5.5115]
["bitfinex-derivatives","SOLF0:USTF0",1755599701845,3.03,181.45,181.38,5.5115]
["bitfinex-derivatives","SOLF0:USTF0",1755599702048,4.34850579,181.44,181.38,5.5115]
["bitfinex-derivatives","SOLF0:USTF0",1755599702244,3.03,181.45,181.38,5.5115]
["bitfinex-derivatives","SOLF0:USTF0",1755599702445,4.34862303,181.44,181.38,5.5115]
["bitfinex-derivatives","SOLF0:USTF0",1755599702646,3.03,181.45,181.38,5.5115]
["bitfinex-derivatives","SOLF0:USTF0",1755599702841,4.34862303,181.44,181.38,5.5115]
["bitfinex-derivatives","SOLF0:USTF0",1755599703043,3.03,181.45,181.38,5.5115]
["bitfinex-derivatives","SOLF0:USTF0",1755599703245,4.34862303,181.44,181.38,5.5115]
["bitfinex-derivatives","SOLF0:USTF0",1755599703445,3.03,181.45,181.38,5.5115]
["bitfinex-derivatives","SOLF0:USTF0",1755599703646,4.34884177,181.44,181.38,5.5115]
["bitfinex-derivatives","SOLF0:USTF0",1755599703944,3.03,181.45,181.38,5.5115]
["bitfinex-derivatives","SOLF0:USTF0",1755599704146,4.34884177,181.44,181.38,5.5115]
["bitfinex-derivatives","SOLF0:USTF0",1755599704343,3.03,181.45,181.37,5.5118]
["bitfinex-derivatives","SOLF0:USTF0",1755599704547,4.34906414,181.44,181.37,5.5118]
["bitfinex-derivatives","SOLF0:USTF0",1755599704748,3.03,181.45,181.37,5.5118]
["bitfinex-derivatives","SOLF0:USTF0",1755599704940,4.34906414,181.44,181.37,5.5118]
["bitfinex-derivatives","SOLF0:USTF0",1755599705142,3.03,181.45,181.37,5.5118]
["bitfinex-derivatives","SOLF0:USTF0",1755599705341,4.34917923,181.44,181.38,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755599705546,3.03,181.5,181.41,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755599705855,3.03,181.48,181.41,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755599706241,3.03,181.46,181.38,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755599706547,9.74077472,181.51,181.35,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755599706548,7.07179871,181.45,181.35,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755599706748,7.37949288,181.44,181.37,5.5118]
["bitfinex-derivatives","SOLF0:USTF0",1755599706952,3.03,181.44,181.37,5.5118]
["bitfinex-derivatives","SOLF0:USTF0",1755599707151,4.35112441,181.43,181.37,5.5118]
["bitfinex-derivatives","SOLF0:USTF0",1755599707451,3.03,181.44,181.35,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755599707653,3.03,181.42,181.35,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755599707849,3.03,181.42,181.35,9.15016818]
["bitfinex-derivatives","SOLF0:USTF0",1755599708551,3.03,181.4,181.34,5.5127]
["bitfinex-derivatives","SOLF0:USTF0",1755599708752,3.03,181.4,181.31,129.11178809]
["bitfinex-derivatives","SOLF0:USTF0",1755599709056,3.03,181.4,181.32,5.5132]
["bitfinex-derivatives","SOLF0:USTF0",1755599709857,3.03,181.4,181.31,122.97969088]
["bitfinex-derivatives","SOLF0:USTF0",1755599710055,3.03,181.44,181.34,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755599710256,4.35068816,181.43,181.34,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755599710556,7.38068816,181.42,181.35,5.5123]
["bitfinex-derivatives","SOLF0:USTF0",1755599710753,3.03,181.42,181.35,5.5123]
["bitfinex-derivatives","SOLF0:USTF0",1755599712254,3.03,181.42,181.34,9.15056818]
["bitfinex-derivatives","SOLF0:USTF0",1755599713957,3.03,181.4,181.31,129.11178809]
["bitfinex-derivatives","SOLF0:USTF0",1755599714157,3.03,181.4,181.31,122.97969088]
["bitfinex-derivatives","SOLF0:USTF0",1755599714554,3.03,181.4,181.32,5.5134]
["bitfinex-derivatives","SOLF0:USTF0",1755599716661,3.03,181.4,181.33,5.513]
["bitfinex-derivatives","SOLF0:USTF0",1755599717461,3.03,181.43,181.34,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755599717662,4.34853373,181.42,181.34,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755599717861,3.03,181.43,181.34,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755599718062,3.03,181.41,181.31,129.11178809]
["bitfinex-derivatives","SOLF0:USTF0",1755599719157,3.03,181.41,181.33,5.513]
["bitfinex-derivatives","SOLF0:USTF0",1755599720066,3.03,181.41,181.34,5.5127]
["bitfinex-derivatives","SOLF0:USTF0",1755599720864,3.03,181.41,181.33,5.513]
["bitfinex-derivatives","SOLF0:USTF0",1755599721764,3.03,181.41,181.32,5.5134]
["bitfinex-derivatives","SOLF0:USTF0",1755599722672,3.63786818,181.45,181.31,119.3418227]
["bitfinex-derivatives","SOLF0:USTF0",1755599722673,3.15,181.39,181.31,119.3418227]
["bitfinex-derivatives","SOLF0:USTF0",1755599724972,3.15,181.39,181.33,5.5131]
["bitfinex-derivatives","SOLF0:USTF0",1755599726181,3.15,181.39,181.32,9.15116818]
["bitfinex-derivatives","SOLF0:USTF0",1755599726476,3.15,181.39,181.32,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755599726667,3.15,181.39,181.31,119.3418227]
["bitfinex-derivatives","SOLF0:USTF0",1755599726867,3.15,181.39,181.32,5.5134]
["bitfinex-derivatives","SOLF0:USTF0",1755599727881,3.15,181.39,181.31,124.8555227]
["bitfinex-derivatives","SOLF0:USTF0",1755599729483,3.15,181.39,181.31,119.3418227]
["bitfinex-derivatives","SOLF0:USTF0",1755599731479,3.15,181.39,181.31,124.8553227]
["bitfinex-derivatives","SOLF0:USTF0",1755599733784,3.15,181.39,181.32,5.5134]
["bitfinex-derivatives","SOLF0:USTF0",1755599735081,3.15,181.39,181.31,124.8554227]
["bitfinex-derivatives","SOLF0:USTF0",1755599736782,3.15,181.39,181.31,119.3418227]
["bitfinex-derivatives","SOLF0:USTF0",1755599739283,3.15,181.39,181.31,124.8555227]
["bitfinex-derivatives","SOLF0:USTF0",1755599739583,3.15,181.39,181.31,119.3418227]
["bitfinex-derivatives","SOLF0:USTF0",1755599740477,3.15,181.39,181.33,5.513]
["bitfinex-derivatives","SOLF0:USTF0",1755599741882,3.15,181.44,181.34,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755599742083,4.36539455,181.43,181.34,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755599742279,3.15,181.44,181.34,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755599742479,4.36487688,181.43,181.37,5.5119]
["bitfinex-derivatives","SOLF0:USTF0",1755599742682,3.15,181.44,181.37,5.5119]
["bitfinex-derivatives","SOLF0:USTF0",1755599742883,4.36482268,181.43,181.36,5.5121]
["bitfinex-derivatives","SOLF0:USTF0",1755599743079,3.15,181.44,181.36,5.5121]
["bitfinex-derivatives","SOLF0:USTF0",1755599743278,3.15,181.42,181.36,5.5121]
["bitfinex-derivatives","SOLF0:USTF0",1755599745084,3.15,181.42,181.35,5.5124]
["bitfinex-derivatives","SOLF0:USTF0",1755599746086,3.15,181.42,181.36,5.5122]
["bitfinex-derivatives","SOLF0:USTF0",1755599746789,3.15,181.42,181.35,5.5124]
["bitfinex-derivatives","SOLF0:USTF0",1755599750391,3.15,181.42,181.36,5.5122]
["bitfinex-derivatives","SOLF0:USTF0",1755599752385,3.63786818,181.49,181.4,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755599752386,2.9,181.47,181.4,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755599752581,4.36522938,181.46,181.4,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755599752785,2.9,181.47,181.4,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755599752985,2.9,181.47,181.41,5.5105]
["bitfinex-derivatives","SOLF0:USTF0",1755599753692,2.9,181.47,181.4,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755599753888,4.36387737,181.46,181.4,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755599754088,2.9,181.47,181.41,5.5106]
["bitfinex-derivatives","SOLF0:USTF0",1755599754890,2.9,181.47,181.4,9.14876818]
["bitfinex-derivatives","SOLF0:USTF0",1755599757793,2.9,181.47,181.41,5.5107]
["bitfinex-derivatives","SOLF0:USTF0",1755599759097,2.9,181.47,181.42,5.5104]
["bitfinex-derivatives","SOLF0:USTF0",1755599759691,6.10290654,181.53,181.42,5.5104]
["bitfinex-derivatives","SOLF0:USTF0",1755599759891,7.08057637,181.52,181.42,5.5104]
["bitfinex-derivatives","SOLF0:USTF0",1755599760094,2.9,181.47,181.42,5.5104]
["bitfinex-derivatives","SOLF0:USTF0",1755599760294,2.9,181.47,181.43,5.5099]
["bitfinex-derivatives","SOLF0:USTF0",1755599760492,2.9,181.52,181.43,5.5099]
["bitfinex-derivatives","SOLF0:USTF0",1755599760695,4.37287416,181.51,181.43,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755599760895,2.9,181.52,181.43,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755599762192,2.9,181.52,181.46,9.14706818]
["bitfinex-derivatives","SOLF0:USTF0",1755599762392,2.9,181.52,181.46,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755599762990,2.9,181.59,181.46,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755599763188,2.9,181.57,181.47,5.5086]
["bitfinex-derivatives","SOLF0:USTF0",1755599763394,4.36798893,181.56,181.49,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755599763597,2.9,181.55,181.49,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755599766491,2.9,181.55,181.46,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755599768496,2.9,181.55,181.46,9.14676818]
["bitfinex-derivatives","SOLF0:USTF0",1755599769200,2.9,181.55,181.46,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755599770101,2.9,181.55,181.49,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755599772289,2.9,181.61,181.49,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755599772504,2.9,181.59,181.49,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755599773402,2.9,181.59,181.49,9.14606818]
["bitfinex-derivatives","SOLF0:USTF0",1755599774403,2.9,181.59,181.49,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755599775100,2.9,181.59,181.49,9.14586818]
["bitfinex-derivatives","SOLF0:USTF0",1755599776304,2.9,181.59,181.49,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755599777703,2.9,181.59,181.48,5.5084]
["bitfinex-derivatives","SOLF0:USTF0",1755599778603,2.9,181.59,181.47,9.14656818]
["bitfinex-derivatives","SOLF0:USTF0",1755599778804,2.9,181.57,181.47,9.14656818]
["bitfinex-derivatives","SOLF0:USTF0",1755599779009,2.9,181.57,181.48,5.5084]
["bitfinex-derivatives","SOLF0:USTF0",1755599779905,2.9,181.57,181.47,9.14656818]
["bitfinex-derivatives","SOLF0:USTF0",1755599780104,2.9,181.57,181.47,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755599781309,2.9,181.57,181.49,5.508]
["bitfinex-derivatives","SOLF0:USTF0",1755599781511,2.9,181.57,181.47,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755599782511,2.9,181.57,181.48,5.5084]
["bitfinex-derivatives","SOLF0:USTF0",1755599782709,2.9,181.57,181.47,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755599783011,4.35100882,181.56,181.44,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755599783199,4.35100882,181.55,181.44,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755599783403,3.17,181.54,181.44,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755599785008,3.17,181.54,181.46,5.5091]
["bitfinex-derivatives","SOLF0:USTF0",1755599790706,3.17,181.54,181.45,5.5093]
["bitfinex-derivatives","SOLF0:USTF0",1755599790904,3.17,181.54,181.44,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755599791411,3.17,181.54,181.46,5.5091]
["bitfinex-derivatives","SOLF0:USTF0",1755599791808,3.17,181.54,181.44,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755599792010,3.17,181.57,181.44,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755599792209,3.17,181.55,181.44,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755599792413,3.17,181.55,181.47,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755599793006,3.17,181.55,181.48,5.5084]
["bitfinex-derivatives","SOLF0:USTF0",1755599794608,3.17,181.55,181.49,5.5081]
["bitfinex-derivatives","SOLF0:USTF0",1755599797112,3.17,181.54,181.5,5.5079]
["bitfinex-derivatives","SOLF0:USTF0",1755599797312,3.17,181.54,181.47,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755599798219,3.17,181.54,181.49,5.5081]
["bitfinex-derivatives","SOLF0:USTF0",1755599798411,6.10290654,181.6,181.49,5.5081]
["bitfinex-derivatives","SOLF0:USTF0",1755599798412,3.17,181.53,181.49,5.5081]
["bitfinex-derivatives","SOLF0:USTF0",1755599799013,6.10290654,181.6,181.47,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755599799212,3.17,181.57,181.47,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755599799411,3.17,181.55,181.44,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755599799610,4.35539185,181.54,181.44,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755599799808,3.17,181.53,181.47,5.5086]
["bitfinex-derivatives","SOLF0:USTF0",1755599800017,3.17,181.53,181.44,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755599800419,6.10290654,181.58,181.41,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755599800420,3.17,181.51,181.41,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755599800715,3.63786818,181.54,181.38,9.76996539]
["bitfinex-derivatives","SOLF0:USTF0",1755599800716,3.17,181.49,181.38,9.76996539]
["bitfinex-derivatives","SOLF0:USTF0",1755599800912,3.17,181.49,181.42,5.5103]
["bitfinex-derivatives","SOLF0:USTF0",1755599803415,3.17,181.49,181.41,5.5106]
["bitfinex-derivatives","SOLF0:USTF0",1755599803716,3.17,181.47,181.41,5.5106]
["bitfinex-derivatives","SOLF0:USTF0",1755599803920,3.17,181.47,181.42,5.5103]
["bitfinex-derivatives","SOLF0:USTF0",1755599804419,6.10290654,181.52,181.42,5.5103]
["bitfinex-derivatives","SOLF0:USTF0",1755599804619,7.06977649,181.51,181.42,5.5103]
["bitfinex-derivatives","SOLF0:USTF0",1755599804820,3.17,181.49,181.42,5.5103]
["bitfinex-derivatives","SOLF0:USTF0",1755599805116,4.36172437,181.48,181.42,5.5103]
["bitfinex-derivatives","SOLF0:USTF0",1755599805317,3.17,181.49,181.42,5.5103]
["bitfinex-derivatives","SOLF0:USTF0",1755599805515,4.36052966,181.48,181.42,5.5103]
["bitfinex-derivatives","SOLF0:USTF0",1755599805816,3.17,181.49,181.43,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1755599806018,3.17,181.49,181.38,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755599806220,3.17,181.49,181.44,5.5096]
["bitfinex-derivatives","SOLF0:USTF0",1755599806419,3.17,181.49,181.38,9.76996539]
["bitfinex-derivatives","SOLF0:USTF0",1755599806718,3.17,181.49,181.43,5.5099]
["bitfinex-derivatives","SOLF0:USTF0",1755599807215,3.17,181.49,181.42,5.5103]
["bitfinex-derivatives","SOLF0:USTF0",1755599807419,4.35922659,181.48,181.42,5.5103]
["bitfinex-derivatives","SOLF0:USTF0",1755599807612,3.17,181.49,181.42,5.5103]
["bitfinex-derivatives","SOLF0:USTF0",1755599807808,4.35934142,181.48,181.42,5.5103]
["bitfinex-derivatives","SOLF0:USTF0",1755599808013,3.17,181.49,181.42,5.5103]
["bitfinex-derivatives","SOLF0:USTF0",1755599808319,4.35934142,181.48,181.42,5.5103]
["bitfinex-derivatives","SOLF0:USTF0",1755599808521,3.17,181.49,181.42,5.5103]
["bitfinex-derivatives","SOLF0:USTF0",1755599808813,4.35839694,181.48,181.42,5.5103]
["bitfinex-derivatives","SOLF0:USTF0",1755599809019,3.17,181.49,181.42,5.5103]
["bitfinex-derivatives","SOLF0:USTF0",1755599810721,3.17,181.49,181.43,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1755599813421,3.17,181.49,181.44,5.5096]
["bitfinex-derivatives","SOLF0:USTF0",1755599814617,3.17,181.49,181.45,5.5093]
["bitfinex-derivatives","SOLF0:USTF0",1755599814819,2.9,181.52,181.44,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755599815421,2.9,181.52,181.47,5.5086]
["bitfinex-derivatives","SOLF0:USTF0",1755599815615,3.63786818,181.58,181.44,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755599815820,2.9,181.55,181.44,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755599816017,4.27219002,181.54,181.44,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755599816218,2.9,181.55,181.44,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755599816420,4.27244344,181.54,181.48,5.5083]
["bitfinex-derivatives","SOLF0:USTF0",1755599816620,2.9,181.55,181.48,5.5083]
["bitfinex-derivatives","SOLF0:USTF0",1755599816824,4.27244344,181.54,181.48,5.5083]
["bitfinex-derivatives","SOLF0:USTF0",1755599817121,2.9,181.55,181.48,5.5083]
["bitfinex-derivatives","SOLF0:USTF0",1755599817320,4.27270596,181.54,181.48,5.5083]
["bitfinex-derivatives","SOLF0:USTF0",1755599817623,2.9,181.55,181.48,5.5083]
["bitfinex-derivatives","SOLF0:USTF0",1755599817822,4.27270596,181.54,181.48,5.5083]
["bitfinex-derivatives","SOLF0:USTF0",1755599818021,2.9,181.51,181.48,5.5083]
["bitfinex-derivatives","SOLF0:USTF0",1755599818223,2.9,181.5,181.47,5.5087]
["bitfinex-derivatives","SOLF0:USTF0",1755599818925,2.9,181.5,181.46,5.509]
["bitfinex-derivatives","SOLF0:USTF0",1755599819429,2.9,181.53,181.46,5.509]
["bitfinex-derivatives","SOLF0:USTF0",1755599820320,3.63786818,181.58,181.44,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755599820321,2.9,181.57,181.47,5.5088]
["bitfinex-derivatives","SOLF0:USTF0",1755599820522,2.9,181.55,181.47,5.5088]
["bitfinex-derivatives","SOLF0:USTF0",1755599820726,4.24594681,181.54,181.47,5.5088]
["bitfinex-derivatives","SOLF0:USTF0",1755599821019,2.9,181.55,181.47,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755599821422,2.9,181.58,181.5,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755599821623,2.9,181.58,181.5,9.14566818]
["bitfinex-derivatives","SOLF0:USTF0",1755599823126,2.9,181.58,181.47,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755599823326,2.9,181.56,181.44,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755599823518,2.9,181.54,181.44,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755599823723,2.9,181.54,181.45,5.5092]
["bitfinex-derivatives","SOLF0:USTF0",1755599824527,2.9,181.54,181.44,9.14756818]
["bitfinex-derivatives","SOLF0:USTF0",1755599825227,2.9,181.54,181.45,5.5093]
["bitfinex-derivatives","SOLF0:USTF0",1755599827724,4.28729236,181.53,181.45,5.5093]
["bitfinex-derivatives","SOLF0:USTF0",1755599827930,2.9,181.52,181.44,9.14746818]
["bitfinex-derivatives","SOLF0:USTF0",1755599828130,2.9,181.52,181.41,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755599828831,2.9,181.52,181.43,5.5099]
["bitfinex-derivatives","SOLF0:USTF0",1755599830431,2.9,181.52,181.44,5.5097]
["bitfinex-derivatives","SOLF0:USTF0",1755599831528,3.63786818,181.55,181.45,5.5093]
["bitfinex-derivatives","SOLF0:USTF0",1755599831732,7.00063459,181.54,181.44,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755599831929,2.9,181.55,181.44,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755599832130,2.9,181.55,181.5,5.5077]
["bitfinex-derivatives","SOLF0:USTF0",1755599832325,2.9,181.55,181.47,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755599834332,2.9,181.55,181.5,5.5077]
["bitfinex-derivatives","SOLF0:USTF0",1755599835334,2.9,181.55,181.47,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755599835539,2.9,181.62,181.5,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755599835739,2.9,181.6,181.5,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755599836243,2.9,181.58,181.51,5.5074]
["bitfinex-derivatives","SOLF0:USTF0",1755599837142,2.9,181.58,181.52,5.5072]
["bitfinex-derivatives","SOLF0:USTF0",1755599842949,2.9,181.58,181.51,5.5075]
["bitfinex-derivatives","SOLF0:USTF0",1755599843143,2.9,181.58,181.5,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755599843550,2.9,181.58,181.5,9.14576818]
["bitfinex-derivatives","SOLF0:USTF0",1755599845050,2.9,181.58,181.5,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755599845950,2.9,181.58,181.5,9.14576818]
["bitfinex-derivatives","SOLF0:USTF0",1755599846948,2.9,181.58,181.51,5.5075]
["bitfinex-derivatives","SOLF0:USTF0",1755599847147,2.9,181.58,181.5,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755599847549,2.9,181.58,181.51,5.5074]
["bitfinex-derivatives","SOLF0:USTF0",1755599851353,2.9,181.58,181.52,5.5073]
["bitfinex-derivatives","SOLF0:USTF0",1755599853358,2.9,181.58,181.45,6.13209721]
["bitfinex-derivatives","SOLF0:USTF0",1755599853657,2.9,181.58,181.51,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755599854256,2.9,181.58,181.52,5.5073]
["bitfinex-derivatives","SOLF0:USTF0",1755599864861,2.9,181.58,181.51,9.14536818]
["bitfinex-derivatives","SOLF0:USTF0",1755599865961,2.9,181.58,181.52,5.5073]
["bitfinex-derivatives","SOLF0:USTF0",1755599866256,2.9,181.58,181.51,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755599866451,2.9,181.58,181.54,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755599866651,2.95,181.61,181.54,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755599867561,2.95,181.66,181.54,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755599867862,2.95,181.64,181.57,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755599868060,2.95,181.62,181.57,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755599868364,2.95,181.67,181.57,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755599868554,2.95,181.65,181.57,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755599868758,2.95,181.65,181.58,5.5054]
["bitfinex-derivatives","SOLF0:USTF0",1755599873567,2.95,181.65,181.57,9.14356818]
["bitfinex-derivatives","SOLF0:USTF0",1755599875372,2.95,181.65,181.58,5.5054]
["bitfinex-derivatives","SOLF0:USTF0",1755599878667,2.95,181.65,181.57,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755599878867,2.95,181.65,181.59,5.5052]
["bitfinex-derivatives","SOLF0:USTF0",1755599879069,2.95,181.65,181.57,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755599879271,2.95,181.65,181.6,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755599880270,2.86,181.68,181.6,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755599880971,2.86,181.72,181.63,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755599881272,2.86,181.7,181.63,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755599881475,2.86,181.73,181.66,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755599881771,4.31738602,181.72,181.66,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755599881972,2.86,181.73,181.66,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755599882569,2.86,181.73,181.67,5.5026]
["bitfinex-derivatives","SOLF0:USTF0",1755599882875,2.86,181.73,181.66,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755599883068,2.86,181.73,181.69,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755599884068,2.86,181.82,181.68,9.14006818]
["bitfinex-derivatives","SOLF0:USTF0",1755599884271,2.86,181.8,181.68,9.14006818]
["bitfinex-derivatives","SOLF0:USTF0",1755599884477,2.86,181.78,181.68,9.14006818]
["bitfinex-derivatives","SOLF0:USTF0",1755599884782,2.86,181.78,181.71,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755599885876,2.86,181.78,181.71,9.13926818]
["bitfinex-derivatives","SOLF0:USTF0",1755599887276,2.86,181.78,181.71,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755599889576,2.86,181.78,181.72,5.5011]
["bitfinex-derivatives","SOLF0:USTF0",1755599889775,2.86,181.78,181.71,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755599889974,2.86,181.78,181.72,5.5012]
["bitfinex-derivatives","SOLF0:USTF0",1755599893077,2.86,181.78,181.73,5.501]
["bitfinex-derivatives","SOLF0:USTF0",1755599893578,2.86,181.77,181.71,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755599894974,2.86,181.77,181.72,5.5012]
["bitfinex-derivatives","SOLF0:USTF0",1755599895877,2.86,181.77,181.73,5.501]
["bitfinex-derivatives","SOLF0:USTF0",1755599896680,2.86,181.77,181.74,5.5006]
["bitfinex-derivatives","SOLF0:USTF0",1755599896983,2.86,181.77,181.71,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755599897283,2.86,181.84,181.73,5.5008]
["bitfinex-derivatives","SOLF0:USTF0",1755599898480,2.86,181.84,181.71,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755599898780,3.63786818,181.82,181.62,73.0083]
["bitfinex-derivatives","SOLF0:USTF0",1755599898979,3.63786818,181.79,181.68,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755599899181,3.63786818,181.79,181.65,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755599899182,2.86,181.78,181.65,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755599899370,2.86,181.78,181.67,5.5026]
["bitfinex-derivatives","SOLF0:USTF0",1755599901083,2.86,181.78,181.68,5.5024]
["bitfinex-derivatives","SOLF0:USTF0",1755599901683,2.86,181.78,181.67,5.5027]
["bitfinex-derivatives","SOLF0:USTF0",1755599902779,2.86,181.78,181.66,5.503]
["bitfinex-derivatives","SOLF0:USTF0",1755599902987,3.63786818,181.73,181.61,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755599903181,2.96,181.72,181.61,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755599903381,2.96,181.72,181.62,5.5042]
["bitfinex-derivatives","SOLF0:USTF0",1755599904284,2.96,181.72,181.61,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755599904476,2.96,181.72,181.64,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755599904784,2.96,181.72,181.66,5.5029]
["bitfinex-derivatives","SOLF0:USTF0",1755599905286,2.96,181.72,181.67,5.5028]
["bitfinex-derivatives","SOLF0:USTF0",1755599905484,2.96,181.78,181.67,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755599906081,2.96,181.78,181.7,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755599906773,2.96,181.78,181.71,5.5015]
["bitfinex-derivatives","SOLF0:USTF0",1755599908290,2.96,181.78,181.7,9.13966818]
["bitfinex-derivatives","SOLF0:USTF0",1755599908484,2.96,181.78,181.7,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755599908681,2.96,181.78,181.67,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755599909390,2.96,181.78,181.7,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755599909581,2.96,181.78,181.73,9.13876818]
["bitfinex-derivatives","SOLF0:USTF0",1755599909785,2.96,181.81,181.73,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755599913480,2.96,181.81,181.73,9.13876818]
["bitfinex-derivatives","SOLF0:USTF0",1755599913684,2.96,181.81,181.73,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755599914888,2.96,181.81,181.7,9.13946818]
["bitfinex-derivatives","SOLF0:USTF0",1755599915087,2.96,181.79,181.7,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755599915294,2.96,181.77,181.67,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755599915591,2.96,181.77,181.69,5.5019]
["bitfinex-derivatives","SOLF0:USTF0",1755599915780,2.96,181.77,181.67,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755599915985,2.96,181.77,181.67,9.14056818]
["bitfinex-derivatives","SOLF0:USTF0",1755599916580,2.96,181.77,181.66,5.5031]
["bitfinex-derivatives","SOLF0:USTF0",1755599916786,4.35885511,181.76,181.66,5.5031]
["bitfinex-derivatives","SOLF0:USTF0",1755599916982,3.63786818,181.8,181.66,5.5031]
["bitfinex-derivatives","SOLF0:USTF0",1755599916983,2.96,181.74,181.66,5.5031]
["bitfinex-derivatives","SOLF0:USTF0",1755599917183,2.96,181.74,181.6,122.01382193]
["bitfinex-derivatives","SOLF0:USTF0",1755599917389,2.96,181.72,181.62,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755599917887,4.36169354,181.71,181.62,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755599918094,2.96,181.72,181.63,5.504]
["bitfinex-derivatives","SOLF0:USTF0",1755599918290,4.36312348,181.71,181.63,5.504]
["bitfinex-derivatives","SOLF0:USTF0",1755599918491,2.96,181.72,181.63,5.504]
["bitfinex-derivatives","SOLF0:USTF0",1755599918791,4.36312381,181.71,181.63,5.504]
["bitfinex-derivatives","SOLF0:USTF0",1755599918991,2.96,181.72,181.63,5.504]
["bitfinex-derivatives","SOLF0:USTF0",1755599919189,2.96,181.72,181.62,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755599919592,2.96,181.72,181.65,5.5032]
["bitfinex-derivatives","SOLF0:USTF0",1755599919892,2.96,181.72,181.62,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755599920395,2.96,181.72,181.66,5.503]
["bitfinex-derivatives","SOLF0:USTF0",1755599921497,2.96,181.75,181.62,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755599921699,4.36791248,181.74,181.62,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755599921895,2.96,181.75,181.62,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755599922096,4.36791393,181.74,181.62,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755599922296,2.96,181.75,181.62,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755599922596,4.37041335,181.74,181.66,5.5029]
["bitfinex-derivatives","SOLF0:USTF0",1755599922795,2.96,181.73,181.66,5.5029]
["bitfinex-derivatives","SOLF0:USTF0",1755599923995,2.96,181.73,181.65,5.5034]
["bitfinex-derivatives","SOLF0:USTF0",1755599924200,2.96,181.73,181.62,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755599924391,4.3763544,181.72,181.62,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755599924595,2.96,181.71,181.63,5.5038]
["bitfinex-derivatives","SOLF0:USTF0",1755599924997,2.96,181.71,181.62,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755599925597,2.96,181.74,181.65,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755599925797,3.63786818,181.78,181.65,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755599925798,2.96,181.77,181.65,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755599925998,2.96,181.75,181.67,5.5026]
["bitfinex-derivatives","SOLF0:USTF0",1755599926401,2.96,181.75,181.65,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755599926602,2.96,181.75,181.68,5.5023]
["bitfinex-derivatives","SOLF0:USTF0",1755599926798,2.96,181.75,181.65,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755599927099,2.96,181.73,181.65,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755599928098,2.96,181.73,181.66,5.503]
["bitfinex-derivatives","SOLF0:USTF0",1755599928802,2.96,181.73,181.67,5.5027]
["bitfinex-derivatives","SOLF0:USTF0",1755599929006,2.96,181.73,181.65,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755599929502,2.96,181.8,181.68,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755599929707,2.96,181.78,181.68,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755599930308,2.96,181.78,181.69,5.502]
["bitfinex-derivatives","SOLF0:USTF0",1755599930708,2.96,181.78,181.68,9.14016818]
["bitfinex-derivatives","SOLF0:USTF0",1755599932208,4.3752884,181.77,181.68,9.14016818]
["bitfinex-derivatives","SOLF0:USTF0",1755599932404,3.63786818,181.81,181.68,9.14016818]
["bitfinex-derivatives","SOLF0:USTF0",1755599932405,2.95,181.76,181.68,9.14016818]
["bitfinex-derivatives","SOLF0:USTF0",1755599932609,2.95,181.76,181.68,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755599934002,2.95,181.76,181.69,5.502]
["bitfinex-derivatives","SOLF0:USTF0",1755599935113,2.95,181.76,181.68,9.14026818]
["bitfinex-derivatives","SOLF0:USTF0",1755599935815,2.95,181.76,181.69,5.5022]
["bitfinex-derivatives","SOLF0:USTF0",1755599936115,2.95,181.76,181.68,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755599936316,2.95,181.81,181.68,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755599936621,2.95,181.79,181.7,5.5017]
["bitfinex-derivatives","SOLF0:USTF0",1755599937106,2.95,181.79,181.71,9.13936818]
["bitfinex-derivatives","SOLF0:USTF0",1755599937314,2.95,181.79,181.71,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755599937704,2.95,181.79,181.71,9.13936818]
["bitfinex-derivatives","SOLF0:USTF0",1755599938108,2.95,181.79,181.72,5.5012]
["bitfinex-derivatives","SOLF0:USTF0",1755599940111,2.95,181.79,181.73,5.5008]
["bitfinex-derivatives","SOLF0:USTF0",1755599941307,2.95,181.79,181.7,4.55762361]
["bitfinex-derivatives","SOLF0:USTF0",1755599941308,2.95,181.87,181.74,9.13846818]
["bitfinex-derivatives","SOLF0:USTF0",1755599941514,2.95,181.85,181.74,9.13846818]
["bitfinex-derivatives","SOLF0:USTF0",1755599941714,6.96647101,181.86,181.74,9.13846818]
["bitfinex-derivatives","SOLF0:USTF0",1755599941715,2.95,181.83,181.74,9.13846818]
["bitfinex-derivatives","SOLF0:USTF0",1755599941914,2.95,181.83,181.72,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755599942415,2.95,181.83,181.73,5.5009]
["bitfinex-derivatives","SOLF0:USTF0",1755599942809,2.95,181.83,181.72,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755599943114,2.95,181.83,181.72,8.19549179]
["bitfinex-derivatives","SOLF0:USTF0",1755599943714,2.95,181.83,181.73,5.5008]
["bitfinex-derivatives","SOLF0:USTF0",1755599943914,6.10290654,181.9,181.75,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755599944117,2.95,181.87,181.75,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755599944323,4.27946251,181.86,181.76,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1755599944517,2.95,181.85,181.76,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1755599946922,2.95,181.85,181.77,5.4998]
["bitfinex-derivatives","SOLF0:USTF0",1755599947224,2.95,181.85,181.75,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755599947715,2.95,181.85,181.78,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755599948222,2.95,181.85,181.78,9.13736818]
["bitfinex-derivatives","SOLF0:USTF0",1755599948827,2.95,181.85,181.78,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755599956032,2.95,181.85,181.78,9.13726818]
["bitfinex-derivatives","SOLF0:USTF0",1755599957125,7.54531938,181.92,181.78,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755599957429,2.95,181.9,181.78,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755599957829,2.95,181.95,181.84,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755599958222,2.95,181.95,181.84,9.13546818]
["bitfinex-derivatives","SOLF0:USTF0",1755599958425,2.95,181.95,181.84,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755599959021,2.95,181.95,181.86,5.4971]
["bitfinex-derivatives","SOLF0:USTF0",1755599959931,2.95,181.95,181.85,5.4973]
["bitfinex-derivatives","SOLF0:USTF0",1755599960331,2.95,181.95,181.84,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755599961240,2.95,181.95,181.87,5.4965]
["bitfinex-derivatives","SOLF0:USTF0",1755599961826,2.95,181.95,181.88,5.4965]
["bitfinex-derivatives","SOLF0:USTF0",1755599962531,2.95,181.95,181.89,5.4962]
["bitfinex-derivatives","SOLF0:USTF0",1755599963125,2.95,181.95,181.87,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755599963433,2.95,181.95,181.9,9.13366818]
["bitfinex-derivatives","SOLF0:USTF0",1755599963938,2.95,181.95,181.9,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755599964838,3.63786818,182.02,181.9,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755599965038,2.9,181.94,181.9,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755599965432,2.9,181.94,181.88,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755599965824,2.9,181.94,181.89,5.4961]
["bitfinex-derivatives","SOLF0:USTF0",1755599966132,2.9,181.97,181.89,5.4961]
["bitfinex-derivatives","SOLF0:USTF0",1755599966332,2.9,181.97,181.88,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755599966634,2.9,181.97,181.88,9.13426818]
["bitfinex-derivatives","SOLF0:USTF0",1755599967032,2.9,182.01,181.88,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755599967243,2.9,182.01,181.91,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755599968729,2.9,182.01,181.93,5.495]
["bitfinex-derivatives","SOLF0:USTF0",1755599969031,2.9,182.01,181.91,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755599969224,2.9,182.01,181.94,5.4945]
["bitfinex-derivatives","SOLF0:USTF0",1755599969429,2.9,182.01,181.94,9.13236818]
["bitfinex-derivatives","SOLF0:USTF0",1755599969730,2.9,182.01,181.94,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755599970435,2.9,182.01,181.94,9.13236818]
["bitfinex-derivatives","SOLF0:USTF0",1755599971636,2.9,182.01,181.94,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755599974142,2.9,182.01,181.94,9.13256818]
["bitfinex-derivatives","SOLF0:USTF0",1755599974437,2.9,182.01,181.94,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755599974634,2.9,182.01,181.94,9.13246818]
["bitfinex-derivatives","SOLF0:USTF0",1755599974841,2.9,182.01,181.94,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755599977144,2.9,182.01,181.94,9.13246818]
["bitfinex-derivatives","SOLF0:USTF0",1755599978252,2.9,182.01,181.94,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755599979942,2.9,182.01,181.94,9.13236818]
["bitfinex-derivatives","SOLF0:USTF0",1755599981146,2.9,182.01,181.94,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755599983044,4.25814039,182.0,181.88,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755599983347,2.9,182.03,181.88,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755599983545,4.25943661,182.02,181.88,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755599983843,2.9,182.0,181.88,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755599984345,2.9,181.98,181.88,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755599984547,2.9,181.96,181.88,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755599986647,2.9,181.96,181.9,5.4958]
["bitfinex-derivatives","SOLF0:USTF0",1755599987644,2.9,181.96,181.88,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755599987846,2.9,181.96,181.85,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755599988051,4.26523691,181.95,181.85,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755599988347,2.9,181.96,181.85,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755599989349,2.9,181.96,181.87,5.4967]
["bitfinex-derivatives","SOLF0:USTF0",1755599990348,2.9,181.96,181.88,5.4964]
["bitfinex-derivatives","SOLF0:USTF0",1755599990544,2.9,182.01,181.88,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755599991144,2.9,182.01,181.92,5.4951]
["bitfinex-derivatives","SOLF0:USTF0",1755599992146,2.9,181.99,181.87,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755599992353,2.92,181.97,181.87,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755599992849,3.63786818,182.02,181.92,5.495]
["bitfinex-derivatives","SOLF0:USTF0",1755599993046,2.92,181.97,181.92,5.495]
["bitfinex-derivatives","SOLF0:USTF0",1755599993853,2.92,181.97,181.91,5.4956]
["bitfinex-derivatives","SOLF0:USTF0",1755599995047,2.92,181.97,181.87,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755599995653,2.92,181.97,181.91,5.4954]
["bitfinex-derivatives","SOLF0:USTF0",1755599996550,2.92,182.01,181.9,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755599996858,2.92,182.01,181.93,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755599997151,2.92,182.01,181.94,5.4945]
["bitfinex-derivatives","SOLF0:USTF0",1755599997546,2.92,182.01,181.95,5.4944]
["bitfinex-derivatives","SOLF0:USTF0",1755599998354,2.92,182.01,181.96,5.4941]
["bitfinex-derivatives","SOLF0:USTF0",1755599998553,2.92,182.04,181.96,5.4941]
["bitfinex-derivatives","SOLF0:USTF0",1755599998742,4.27730923,182.03,181.96,5.4941]
["bitfinex-derivatives","SOLF0:USTF0",1755599998948,2.92,182.04,181.96,5.4941]
["bitfinex-derivatives","SOLF0:USTF0",1755599999747,4.27916329,182.03,181.95,5.4943]
["bitfinex-derivatives","SOLF0:USTF0",1755599999948,2.92,182.04,181.93,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755600000149,4.27013663,182.03,181.96,5.494]
["bitfinex-derivatives","SOLF0:USTF0",1755600000349,4.27267218,182.02,181.93,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755600000653,2.92,182.04,181.93,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755600000862,4.2726155,182.03,181.96,5.4941]
["bitfinex-derivatives","SOLF0:USTF0",1755600001154,4.27558081,182.02,181.93,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755600001448,4.27569425,182.01,181.93,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755600001650,4.27569425,182.01,181.9,4.55078623]
["bitfinex-derivatives","SOLF0:USTF0",1755600001651,2.92,181.99,181.9,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755600001954,2.92,181.99,181.91,5.4954]
["bitfinex-derivatives","SOLF0:USTF0",1755600003159,2.92,181.99,181.92,5.4952]
["bitfinex-derivatives","SOLF0:USTF0",1755600004050,2.92,181.99,181.93,5.4949]
["bitfinex-derivatives","SOLF0:USTF0",1755600004257,9.02290654,182.06,181.93,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755600004455,9.88651935,182.05,181.93,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755600004747,2.92,182.03,181.93,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755600005053,4.28178643,182.02,181.93,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755600005260,2.92,182.03,181.96,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755600005655,2.92,182.03,181.97,5.4936]
["bitfinex-derivatives","SOLF0:USTF0",1755600005850,2.92,182.06,181.96,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755600006160,4.2820022,182.05,181.96,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755600006356,2.92,182.06,181.97,5.4937]
["bitfinex-derivatives","SOLF0:USTF0",1755600006557,4.28113662,182.05,181.96,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755600006860,4.28130466,182.04,181.98,5.4934]
["bitfinex-derivatives","SOLF0:USTF0",1755600007061,2.92,182.06,181.98,5.4934]
["bitfinex-derivatives","SOLF0:USTF0",1755600007252,4.28189409,182.05,181.98,5.4934]
["bitfinex-derivatives","SOLF0:USTF0",1755600007452,2.92,182.06,181.98,5.4934]
["bitfinex-derivatives","SOLF0:USTF0",1755600007658,4.28104931,182.05,181.98,5.4934]
["bitfinex-derivatives","SOLF0:USTF0",1755600007856,2.92,182.06,181.98,5.4934]
["bitfinex-derivatives","SOLF0:USTF0",1755600008057,4.28104931,182.05,181.98,5.4934]
["bitfinex-derivatives","SOLF0:USTF0",1755600008269,2.92,182.06,181.98,5.4934]
["bitfinex-derivatives","SOLF0:USTF0",1755600008460,4.28068424,182.05,181.98,5.4934]
["bitfinex-derivatives","SOLF0:USTF0",1755600008660,2.92,182.06,181.98,5.4934]
["bitfinex-derivatives","SOLF0:USTF0",1755600008861,4.28068424,182.05,181.98,5.4934]
["bitfinex-derivatives","SOLF0:USTF0",1755600009062,2.92,182.06,181.98,5.4934]
["bitfinex-derivatives","SOLF0:USTF0",1755600009266,4.28060425,182.05,181.98,5.4934]
["bitfinex-derivatives","SOLF0:USTF0",1755600009566,2.92,182.06,181.98,5.4934]
["bitfinex-derivatives","SOLF0:USTF0",1755600009758,4.27997268,182.05,181.98,5.4934]
["bitfinex-derivatives","SOLF0:USTF0",1755600010064,2.92,182.06,181.98,5.4934]
["bitfinex-derivatives","SOLF0:USTF0",1755600010264,2.92,182.04,181.96,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755600010462,2.92,182.09,181.96,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755600010664,2.92,182.07,181.96,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755600010860,4.27936369,182.06,181.96,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755600011061,9.74077472,182.11,181.96,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755600011062,2.92,182.05,181.96,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755600011357,2.92,182.05,181.98,5.4934]
["bitfinex-derivatives","SOLF0:USTF0",1755600013065,2.92,182.05,181.99,5.4932]
["bitfinex-derivatives","SOLF0:USTF0",1755600013267,15.0,182.04,181.99,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755600014364,17.92,182.04,181.99,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755600014567,2.92,182.03,181.99,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755600015162,2.92,182.03,181.94,4.55078623]
["bitfinex-derivatives","SOLF0:USTF0",1755600015362,2.92,182.03,181.98,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755600016364,2.92,182.02,181.98,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755600016661,15.0,182.04,181.98,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755600016869,2.92,182.03,181.94,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755600018066,2.92,182.03,181.92,5.4952]
["bitfinex-derivatives","SOLF0:USTF0",1755600018568,2.92,182.01,181.91,9.13336818]
["bitfinex-derivatives","SOLF0:USTF0",1755600018965,2.92,182.01,181.91,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755600019167,3.63786818,182.02,181.91,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755600019468,2.92,181.99,181.91,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755600019872,2.92,181.99,181.88,13.68505441]
["bitfinex-derivatives","SOLF0:USTF0",1755600020072,2.92,181.99,181.87,120.1581728]
["bitfinex-derivatives","SOLF0:USTF0",1755600020266,2.92,181.97,181.87,120.1581728]
["bitfinex-derivatives","SOLF0:USTF0",1755600020769,2.92,181.97,181.88,5.4964]
["bitfinex-derivatives","SOLF0:USTF0",1755600020972,2.92,181.97,181.89,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755600021972,2.92,181.97,181.9,5.4957]
["bitfinex-derivatives","SOLF0:USTF0",1755600022373,2.92,181.97,181.89,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755600022572,2.92,181.97,181.87,120.1581728]
["bitfinex-derivatives","SOLF0:USTF0",1755600022974,7.9151681,181.96,181.87,120.1581728]
["bitfinex-derivatives","SOLF0:USTF0",1755600023176,3.13,181.95,181.87,120.1581728]
["bitfinex-derivatives","SOLF0:USTF0",1755600023765,3.13,181.95,181.87,125.6547728]
["bitfinex-derivatives","SOLF0:USTF0",1755600023969,3.13,181.95,181.87,120.1581728]
["bitfinex-derivatives","SOLF0:USTF0",1755600024370,3.13,181.94,181.82,4.55078623]
["bitfinex-derivatives","SOLF0:USTF0",1755600024571,3.13,181.93,181.81,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755600024970,3.63786818,181.92,181.8,4.55078623]
["bitfinex-derivatives","SOLF0:USTF0",1755600025271,3.13,181.91,181.77,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755600025478,3.13,181.88,181.77,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755600025775,3.13,181.88,181.77,9.13746818]
["bitfinex-derivatives","SOLF0:USTF0",1755600025977,3.13,181.88,181.77,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755600026576,3.13,181.88,181.74,8.18865441]
["bitfinex-derivatives","SOLF0:USTF0",1755600026778,3.13,181.88,181.74,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755600026976,4.31008878,181.87,181.74,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755600027178,3.13,181.85,181.74,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755600028973,3.13,181.85,181.74,8.18865441]
["bitfinex-derivatives","SOLF0:USTF0",1755600029472,3.13,181.89,181.77,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755600029875,3.13,181.89,181.8,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755600030466,3.13,181.89,181.8,9.13656818]
["bitfinex-derivatives","SOLF0:USTF0",1755600030777,3.13,181.89,181.8,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755600030977,3.13,181.89,181.82,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755600031676,3.13,181.95,181.82,3.63786818]
["bitfinex-derivatives","SOLF0:USTF0",1755600032380,3.13,181.95,181.81,5.4985]
["bitfinex-derivatives","SOLF0:USTF0",1755600033076,3.13,181.95,181.82,5.4983]
["bitfinex-derivatives","SOLF0:USTF0",1755600033277,3.13,181.95,181.84,5.64129023]
["bitfinex-derivatives","SOLF0:USTF0",1755600034279,3.13,181.95,181.84,11.13899023]
["bitfinex-derivatives","SOLF0:USTF0",1755600034677,3.13,181.95,181.85,5.4972]
["bitfinex-derivatives","SOLF0:USTF0",1755600034882,3.13,181.95,181.84,5.64129023]
["bitfinex-derivatives","SOLF0:USTF0",1755600035484,3.13,181.95,181.8,5.64129023]
["bitfinex-derivatives","SOLF0:USTF0",1755600035885,4.29972306,181.94,181.77,4.57640362]
["bitfinex-derivatives","SOLF0:USTF0",1755600036175,3.13,181.95,181.76,5.64129023]
["bitfinex-derivatives","SOLF0:USTF0",1755600036384,3.13,181.93,181.76,5.64129023]
["bitfinex-derivatives","SOLF0:USTF0",1755600036584,3.13,181.91,181.76,5.64129023]
["bitfinex-derivatives","SOLF0:USTF0",1755600036779,3.13,181.91,181.78,5.4992]
["bitfinex-derivatives","SOLF0:USTF0",1755600036978,3.13,181.91,181.76,5.64129023]
["bitfinex-derivatives","SOLF0:USTF0",1755600037379,3.13,181.91,181.79,5.4992]
["bitfinex-derivatives","SOLF0:USTF0",1755600038779,3.13,181.91,181.78,5.4994]
["bitfinex-derivatives","SOLF0:USTF0",1755600039587,3.13,181.91,181.77,5.4997]
["bitfinex-derivatives","SOLF0:USTF0",1755600040681,3.13,181.91,181.76,5.64129023]
["bitfinex-derivatives","SOLF0:USTF0",1755600041077,3.13,181.91,181.8,5.4987]
["bitfinex-derivatives","SOLF0:USTF0",1755600044788,3.13,181.91,181.79,5.4991]
["bitfinex-derivatives","SOLF0:USTF0",1755600044989,3.13,181.91,181.76,5.64129023]
["bitfinex-derivatives","SOLF0:USTF0",1755600045186,4.2928601,181.9,181.71,5.64129023]
["bitfinex-derivatives","SOLF0:USTF0",1755600045385,3.13,181.91,181.76,5.4999]
["bitfinex-derivatives","SOLF0:USTF0",1755600045686,5.64129023,181.92,181.71,5.64129023]
["bitfinex-derivatives","SOLF0:USTF0",1755600045687,3.13,181.89,181.71,10.21769385]
["bitfinex-derivatives","SOLF0:USTF0",1755600045889,3.13,181.89,181.77,5.4996]
["bitfinex-derivatives","SOLF0:USTF0",1755600047292,3.13,181.89,181.75,5.64129023]
["bitfinex-derivatives","SOLF0:USTF0",1755600047785,3.13,181.89,181.79,5.4991]
["bitfinex-derivatives","SOLF0:USTF0",1755600048791,3.13,181.89,181.78,5.4994]
["bitfinex-derivatives","SOLF0:USTF0",1755600049293,3.13,181.89,181.77,5.4998]
["bitfinex-derivatives","SOLF0:USTF0",1755600052290,6.7596542,181.89,181.77,5.4998]
["bitfinex-derivatives","SOLF0:USTF0",1755600052485,3.09,181.88,181.77,5.4998]
["bitfinex-derivatives","SOLF0:USTF0",1755600055098,3.09,181.88,181.76,3.6296542]
["bitfinex-derivatives","SOLF0:USTF0",1755600055793,3.09,181.88,181.78,5.4994]
["bitfinex-derivatives","SOLF0:USTF0",1755600057399,3.09,181.88,181.79,5.4991]
["bitfinex-derivatives","SOLF0:USTF0",1755600059604,3.09,181.88,181.76,3.6296542]
["bitfinex-derivatives","SOLF0:USTF0",1755600059998,3.09,181.88,181.76,9.1295542]
["bitfinex-derivatives","SOLF0:USTF0",1755600060394,3.09,181.88,181.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755600060395,3.6296542,181.86,181.73,3.6296542]
["bitfinex-derivatives","SOLF0:USTF0",1755600060605,3.09,181.84,181.73,3.6296542]
["bitfinex-derivatives","SOLF0:USTF0",1755600060998,3.09,181.88,181.76,3.6296542]
["bitfinex-derivatives","SOLF0:USTF0",1755600061194,4.30810209,181.87,181.77,5.4996]
["bitfinex-derivatives","SOLF0:USTF0",1755600061398,3.09,181.88,181.77,5.4996]
["bitfinex-derivatives","SOLF0:USTF0",1755600061702,3.09,181.86,181.77,5.4996]
["bitfinex-derivatives","SOLF0:USTF0",1755600062005,3.09,181.86,181.76,3.6296542]
["bitfinex-derivatives","SOLF0:USTF0",1755600063402,3.09,181.86,181.76,9.1295542]
["bitfinex-derivatives","SOLF0:USTF0",1755600063705,3.09,181.86,181.76,3.6296542]
["bitfinex-derivatives","SOLF0:USTF0",1755600063899,3.09,181.86,181.77,5.4996]
["bitfinex-derivatives","SOLF0:USTF0",1755600064203,3.09,181.86,181.79,3.6296542]
["bitfinex-derivatives","SOLF0:USTF0",1755600064404,3.6296542,181.92,181.79,3.6296542]
["bitfinex-derivatives","SOLF0:USTF0",1755600064599,10.08528002,181.91,181.79,3.6296542]
["bitfinex-derivatives","SOLF0:USTF0",1755600064796,4.3154926,181.9,181.79,3.6296542]
["bitfinex-derivatives","SOLF0:USTF0",1755600064998,4.3154926,181.89,181.79,3.6296542]
["bitfinex-derivatives","SOLF0:USTF0",1755600065196,4.31679602,181.88,181.8,5.4987]
["bitfinex-derivatives","SOLF0:USTF0",1755600065400,3.09,181.91,181.79,3.6296542]
["bitfinex-derivatives","SOLF0:USTF0",1755600065596,6.99762029,181.9,181.82,3.6296542]
["bitfinex-derivatives","SOLF0:USTF0",1755600065804,4.31693598,181.89,181.82,3.6296542]
["bitfinex-derivatives","SOLF0:USTF0",1755600066001,3.09,181.91,181.82,3.6296542]
["bitfinex-derivatives","SOLF0:USTF0",1755600066201,4.31676664,181.9,181.82,3.6296542]
["bitfinex-derivatives","SOLF0:USTF0",1755600066401,3.09,181.91,181.85,3.6296542]
["bitfinex-derivatives","SOLF0:USTF0",1755600066602,3.09,181.97,181.85,3.6296542]
["bitfinex-derivatives","SOLF0:USTF0",1755600066802,3.09,181.97,181.81,4.57640362]
["bitfinex-derivatives","SOLF0:USTF0",1755600066803,6.99976082,181.96,181.88,3.6296542]
["bitfinex-derivatives","SOLF0:USTF0",1755600067011,4.31818558,181.95,181.88,3.6296542]
["bitfinex-derivatives","SOLF0:USTF0",1755600067204,4.31818558,181.94,181.88,3.6296542]
["bitfinex-derivatives","SOLF0:USTF0",1755600067511,3.09,181.95,181.88,3.6296542]
["bitfinex-derivatives","SOLF0:USTF0",1755600067704,4.31884114,181.94,181.88,3.6296542]
["bitfinex-derivatives","SOLF0:USTF0",1755600067911,3.09,181.95,181.88,3.6296542]
["bitfinex-derivatives","SOLF0:USTF0",1755600069224,6.10290654,182.03,181.91,3.6296542]
["bitfinex-derivatives","SOLF0:USTF0",1755600069419,10.08937771,182.02,181.91,3.6296542]
["bitfinex-derivatives","SOLF0:USTF0",1755600069722,3.09,182.0,181.91,3.6296542]
["bitfinex-derivatives","SOLF0:USTF0",1755600069917,4.31799053,181.99,181.91,3.6296542]
["bitfinex-derivatives","SOLF0:USTF0",1755600070120,4.31744636,181.98,181.91,3.6296542]
["bitfinex-derivatives","SOLF0:USTF0",1755600070423,3.09,182.0,181.91,3.6296542]
["bitfinex-derivatives","SOLF0:USTF0",1755600070622,4.31511497,181.99,181.91,3.6296542]
["bitfinex-derivatives","SOLF0:USTF0",1755600070825,4.31511497,181.98,181.91,3.6296542]
["bitfinex-derivatives","SOLF0:USTF0",1755600071022,3.09,182.0,181.91,3.6296542]
["bitfinex-derivatives","SOLF0:USTF0",1755600071223,4.31338881,181.99,181.91,3.6296542]
["bitfinex-derivatives","SOLF0:USTF0",1755600071426,3.09,182.0,181.91,3.6296542]
["bitfinex-derivatives","SOLF0:USTF0",1755600071622,4.31290165,181.99,181.91,3.6296542]
["bitfinex-derivatives","SOLF0:USTF0",1755600071925,3.09,182.0,181.91,3.6296542]
["bitfinex-derivatives","SOLF0:USTF0",1755600073229,3.09,182.0,181.94,3.6296542]
["bitfinex-derivatives","SOLF0:USTF0",1755600073621,18.09,182.04,181.94,3.6296542]
["bitfinex-derivatives","SOLF0:USTF0",1755600073818,4.30941909,182.03,181.94,3.6296542]
["bitfinex-derivatives","SOLF0:USTF0",1755600074018,3.09,182.01,181.94,3.6296542]
["bitfinex-derivatives","SOLF0:USTF0",1755600074824,3.09,182.01,181.91,3.6296542]
["bitfinex-derivatives","SOLF0:USTF0",1755600075024,3.09,181.99,181.91,3.6296542]
["bitfinex-derivatives","SOLF0:USTF0",1755600075626,4.30709354,181.98,181.88,3.6296542]
["bitfinex-derivatives","SOLF0:USTF0",1755600075928,3.09,181.96,181.88,3.6296542]
["bitfinex-derivatives","SOLF0:USTF0",1755600077927,3.09,181.96,181.88,9.1261542]
["bitfinex-derivatives","SOLF0:USTF0",1755600078432,3.09,182.03,181.91,9.1250542]
["bitfinex-derivatives","SOLF0:USTF0",1755600078730,15.0,182.04,181.91,9.1250542]
["bitfinex-derivatives","SOLF0:USTF0",1755600078731,3.09,182.01,181.91,9.1250542]
["bitfinex-derivatives","SOLF0:USTF0",1755600079529,3.09,182.01,181.91,3.6296542]
["bitfinex-derivatives","SOLF0:USTF0",1755600080429,3.09,182.01,181.91,9.1251542]
["bitfinex-derivatives","SOLF0:USTF0",1755600080626,3.09,182.01,181.94,3.6296542]
["bitfinex-derivatives","SOLF0:USTF0",1755600084033,3.09,182.01,181.87,4.57640362]
["bitfinex-derivatives","SOLF0:USTF0",1755600084333,3.09,182.01,181.92,3.6296542]
["bitfinex-derivatives","SOLF0:USTF0",1755600085043,3.09,182.01,181.89,3.6296542]
["bitfinex-derivatives","SOLF0:USTF0",1755600085631,3.09,182.01,181.89,9.1258542]
["bitfinex-derivatives","SOLF0:USTF0",1755600086136,3.09,182.01,181.89,3.6296542]
["bitfinex-derivatives","SOLF0:USTF0",1755600087234,2.9,182.0,181.89,3.6296542]
["bitfinex-derivatives","SOLF0:USTF0",1755600088543,2.9,182.0,181.8,9.76175141]
["bitfinex-derivatives","SOLF0:USTF0",1755600088544,2.9,181.97,181.86,3.6296542]
["bitfinex-derivatives","SOLF0:USTF0",1755600088738,2.9,181.97,181.84,3.6296542]
["bitfinex-derivatives","SOLF0:USTF0",1755600089828,2.9,181.97,181.84,9.1271542]
["bitfinex-derivatives","SOLF0:USTF0",1755600090744,2.9,181.97,181.85,5.4974]
["bitfinex-derivatives","SOLF0:USTF0",1755600091442,2.9,181.97,181.84,3.6296542]
["bitfinex-derivatives","SOLF0:USTF0",1755600091737,2.9,181.94,181.81,3.6296542]
["bitfinex-derivatives","SOLF0:USTF0",1755600091932,2.9,181.94,181.81,9.1280542]
["bitfinex-derivatives","SOLF0:USTF0",1755600092135,2.9,181.94,181.81,3.6296542]
["bitfinex-derivatives","SOLF0:USTF0",1755600092536,2.9,181.94,181.82,5.4981]
["bitfinex-derivatives","SOLF0:USTF0",1755600092834,2.9,181.94,181.81,3.6296542]
["bitfinex-derivatives","SOLF0:USTF0",1755600093043,2.9,181.94,181.83,5.4979]
["bitfinex-derivatives","SOLF0:USTF0",1755600094140,2.9,181.94,181.77,4.57640362]
["bitfinex-derivatives","SOLF0:USTF0",1755600094348,2.9,181.91,181.75,4.57640362]
["bitfinex-derivatives","SOLF0:USTF0",1755600094553,2.9,181.91,181.77,3.6296542]
["bitfinex-derivatives","SOLF0:USTF0",1755600095649,2.9,181.91,181.8,5.4988]
["bitfinex-derivatives","SOLF0:USTF0",1755600096150,2.9,181.91,181.79,5.4991]
["bitfinex-derivatives","SOLF0:USTF0",1755600096450,2.9,181.91,181.77,3.6296542]
["bitfinex-derivatives","SOLF0:USTF0",1755600096845,2.9,181.91,181.78,5.4994]
["bitfinex-derivatives","SOLF0:USTF0",1755600097247,3.6296542,181.89,181.78,5.4994]
["bitfinex-derivatives","SOLF0:USTF0",1755600097447,2.9,181.88,181.78,5.4994]
["bitfinex-derivatives","SOLF0:USTF0",1755600099344,2.9,181.88,181.77,9.1293542]
["bitfinex-derivatives","SOLF0:USTF0",1755600099545,2.9,181.88,181.77,3.6296542]
["bitfinex-derivatives","SOLF0:USTF0",1755600099848,2.9,181.88,181.77,9.1292542]
["bitfinex-derivatives","SOLF0:USTF0",1755600100751,2.9,181.88,181.77,5.4996]
["bitfinex-derivatives","SOLF0:USTF0",1755600110564,2.9,181.88,181.75,3.6296542]
["bitfinex-derivatives","SOLF0:USTF0",1755600110762,2.9,181.85,181.72,3.6296542]
["bitfinex-derivatives","SOLF0:USTF0",1755600111155,2.9,181.85,181.74,5.5005]
["bitfinex-derivatives","SOLF0:USTF0",1755600112154,2.9,181.85,181.7,3.6296542]
["bitfinex-derivatives","SOLF0:USTF0",1755600112863,2.9,181.85,181.73,3.6296542]
["bitfinex-derivatives","SOLF0:USTF0",1755600113364,2.9,181.85,181.75,5.5004]
["bitfinex-derivatives","SOLF0:USTF0",1755600113561,2.9,181.85,181.73,3.6296542]
["bitfinex-derivatives","SOLF0:USTF0",1755600113751,2.9,181.85,181.69,4.57640362]
["bitfinex-derivatives","SOLF0:USTF0",1755600113752,2.9,181.85,181.76,9.1295542]
["bitfinex-derivatives","SOLF0:USTF0",1755600114561,6.5796542,181.89,181.76,9.1295542]
["bitfinex-derivatives","SOLF0:USTF0",1755600114764,2.95,181.88,181.76,9.1295542]
["bitfinex-derivatives","SOLF0:USTF0",1755600114964,2.95,181.88,181.76,3.6296542]
["bitfinex-derivatives","SOLF0:USTF0",1755600116471,2.95,181.88,181.74,5.5006]
["bitfinex-derivatives","SOLF0:USTF0",1755600117061,2.95,181.85,181.73,3.6296542]
["bitfinex-derivatives","SOLF0:USTF0",1755600117265,2.95,181.85,181.7,3.6296542]
["bitfinex-derivatives","SOLF0:USTF0",1755600117769,2.95,181.85,181.72,5.5011]
["bitfinex-derivatives","SOLF0:USTF0",1755600118163,2.95,181.85,181.7,3.6296542]
["bitfinex-derivatives","SOLF0:USTF0",1755600118461,2.95,181.85,181.73,5.5008]
["bitfinex-derivatives","SOLF0:USTF0",1755600118869,2.95,181.85,181.73,3.6296542]
["bitfinex-derivatives","SOLF0:USTF0",1755600121267,2.95,181.85,181.73,9.1304542]
["bitfinex-derivatives","SOLF0:USTF0",1755600121465,2.95,181.85,181.73,3.6296542]
["bitfinex-derivatives","SOLF0:USTF0",1755600123573,2.95,181.85,181.74,5.5005]
["bitfinex-derivatives","SOLF0:USTF0",1755600125471,2.95,181.85,181.75,5.5002]
["bitfinex-derivatives","SOLF0:USTF0",1755600127078,2.95,181.85,181.74,5.5006]
["bitfinex-derivatives","SOLF0:USTF0",1755600127774,2.95,181.85,181.73,9.1304542]
["bitfinex-derivatives","SOLF0:USTF0",1755600128277,4.29159436,181.84,181.73,9.1304542]
["bitfinex-derivatives","SOLF0:USTF0",1755600128473,2.95,181.85,181.73,9.1304542]
["bitfinex-derivatives","SOLF0:USTF0",1755600128674,2.95,181.83,181.73,3.6296542]
["bitfinex-derivatives","SOLF0:USTF0",1755600130177,4.29711689,181.82,181.73,3.6296542]
["bitfinex-derivatives","SOLF0:USTF0",1755600130478,2.95,181.83,181.73,3.6296542]
["bitfinex-derivatives","SOLF0:USTF0",1755600131176,4.29913139,181.82,181.73,3.6296542]
["bitfinex-derivatives","SOLF0:USTF0",1755600131376,2.95,181.83,181.73,3.6296542]
["bitfinex-derivatives","SOLF0:USTF0",1755600131577,4.29909609,181.82,181.73,3.6296542]
["bitfinex-derivatives","SOLF0:USTF0",1755600131779,2.95,181.83,181.73,3.6296542]
["bitfinex-derivatives","SOLF0:USTF0",1755600131971,4.29909609,181.82,181.73,3.6296542]
["bitfinex-derivatives","SOLF0:USTF0",1755600132172,2.95,181.83,181.73,3.6296542]
["bitfinex-derivatives","SOLF0:USTF0",1755600132367,4.30132682,181.82,181.73,3.6296542]
["bitfinex-derivatives","SOLF0:USTF0",1755600132567,2.95,181.85,181.73,3.6296542]
["bitfinex-derivatives","SOLF0:USTF0",1755600132776,2.95,181.83,181.73,3.6296542]
["bitfinex-derivatives","SOLF0:USTF0",1755600133078,2.95,181.81,181.73,3.6296542]
["bitfinex-derivatives","SOLF0:USTF0",1755600133673,4.30409016,181.8,181.7,3.6296542]
["bitfinex-derivatives","SOLF0:USTF0",1755600133878,2.95,181.81,181.7,3.6296542]
["bitfinex-derivatives","SOLF0:USTF0",1755600134078,4.30442626,181.8,181.7,3.6296542]
["bitfinex-derivatives","SOLF0:USTF0",1755600134278,4.30442626,181.79,181.7,3.6296542]
["bitfinex-derivatives","SOLF0:USTF0",1755600134468,2.95,181.81,181.7,3.6296542]
["bitfinex-derivatives","SOLF0:USTF0",1755600134674,4.30574854,181.8,181.7,3.6296542]
["bitfinex-derivatives","SOLF0:USTF0",1755600134973,4.30574854,181.79,181.7,3.6296542]
["bitfinex-derivatives","SOLF0:USTF0",1755600135277,2.95,181.81,181.7,9.1315542]
["bitfinex-derivatives","SOLF0:USTF0",1755600135474,4.30779849,181.8,181.7,9.1315542]
["bitfinex-derivatives","SOLF0:USTF0",1755600135678,7.25779849,181.79,181.7,9.1315542]
["bitfinex-derivatives","SOLF0:USTF0",1755600135880,2.95,181.79,181.7,9.1315542]
["bitfinex-derivatives","SOLF0:USTF0",1755600138274,4.31198659,181.78,181.7,9.1315542]
["bitfinex-derivatives","SOLF0:USTF0",1755600138471,2.95,181.79,181.7,9.1315542]
["bitfinex-derivatives","SOLF0:USTF0",1755600138782,2.95,181.77,181.69,4.57640362]
["bitfinex-derivatives","SOLF0:USTF0",1755600138983,2.95,181.75,181.67,3.6296542]
["bitfinex-derivatives","SOLF0:USTF0",1755600139582,2.95,181.75,181.67,8.20605782]
["bitfinex-derivatives","SOLF0:USTF0",1755600139774,2.95,181.79,181.69,5.5022]
["bitfinex-derivatives","SOLF0:USTF0",1755600139983,4.31130629,181.78,181.7,3.6296542]
["bitfinex-derivatives","SOLF0:USTF0",1755600140277,2.95,181.79,181.7,3.6296542]
["bitfinex-derivatives","SOLF0:USTF0",1755600140485,4.31137856,181.78,181.7,3.6296542]
["bitfinex-derivatives","SOLF0:USTF0",1755600140683,2.95,181.79,181.7,3.6296542]
["bitfinex-derivatives","SOLF0:USTF0",1755600140886,4.31136107,181.78,181.7,3.6296542]
["bitfinex-derivatives","SOLF0:USTF0",1755600141082,2.95,181.79,181.7,3.6296542]
["bitfinex-derivatives","SOLF0:USTF0",1755600141286,4.31208506,181.78,181.7,3.6296542]
["bitfinex-derivatives","SOLF0:USTF0",1755600141582,2.95,181.79,181.7,3.6296542]
["bitfinex-derivatives","SOLF0:USTF0",1755600141785,4.31188887,181.78,181.7,3.6296542]
["bitfinex-derivatives","SOLF0:USTF0",1755600141975,2.95,181.79,181.7,3.6296542]
["bitfinex-derivatives","SOLF0:USTF0",1755600142175,4.31188887,181.78,181.7,8.20605782]
["bitfinex-derivatives","SOLF0:USTF0",1755600142378,2.95,181.79,181.7,8.20605782]
["bitfinex-derivatives","SOLF0:USTF0",1755600142678,4.31222809,181.78,181.7,8.20605782]
["bitfinex-derivatives","SOLF0:USTF0",1755600142888,2.95,181.79,181.7,8.20605782]
["bitfinex-derivatives","SOLF0:USTF0",1755600143083,3.6296542,181.83,181.7,8.20605782]
["bitfinex-derivatives","SOLF0:USTF0",1755600143285,7.00696556,181.82,181.7,3.6296542]
["bitfinex-derivatives","SOLF0:USTF0",1755600143480,6.10290654,181.84,181.69,4.57640362]
["bitfinex-derivatives","SOLF0:USTF0",1755600143481,2.9,181.8,181.69,4.57640362]
["bitfinex-derivatives","SOLF0:USTF0",1755600143684,7.00696556,181.79,181.67,8.20605782]
["bitfinex-derivatives","SOLF0:USTF0",1755600143883,7.00696556,181.78,181.67,8.20605782]
["bitfinex-derivatives","SOLF0:USTF0",1755600144081,2.9,181.76,181.67,3.6296542]
["bitfinex-derivatives","SOLF0:USTF0",1755600144282,2.9,181.74,181.67,3.6296542]
["bitfinex-derivatives","SOLF0:USTF0",1755600145186,2.9,181.74,181.67,8.20605782]
["bitfinex-derivatives","SOLF0:USTF0",1755600146092,2.9,181.78,181.67,8.20605782]
["bitfinex-derivatives","SOLF0:USTF0",1755600146286,4.31217438,181.77,181.67,8.20605782]
["bitfinex-derivatives","SOLF0:USTF0",1755600146590,2.9,181.78,181.68,5.5023]
["bitfinex-derivatives","SOLF0:USTF0",1755600146883,4.31140796,181.77,181.68,5.5023]
["bitfinex-derivatives","SOLF0:USTF0",1755600147087,2.9,181.78,181.68,5.5023]
["bitfinex-derivatives","SOLF0:USTF0",1755600147293,4.31166814,181.77,181.68,5.5023]
["bitfinex-derivatives","SOLF0:USTF0",1755600147491,2.9,181.78,181.68,5.5023]
["bitfinex-derivatives","SOLF0:USTF0",1755600147688,4.31119088,181.77,181.68,5.5023]
["bitfinex-derivatives","SOLF0:USTF0",1755600147994,2.9,181.78,181.68,5.5023]
["bitfinex-derivatives","SOLF0:USTF0",1755600148291,4.31115589,181.77,181.69,5.5022]
["bitfinex-derivatives","SOLF0:USTF0",1755600148492,2.9,181.78,181.69,5.5022]
["bitfinex-derivatives","SOLF0:USTF0",1755600151093,2.9,181.78,181.68,10.07880362]
["bitfinex-derivatives","SOLF0:USTF0",1755600152292,2.9,181.78,181.68,4.57640362]
["bitfinex-derivatives","SOLF0:USTF0",1755600154487,2.9,181.76,181.67,13.70875782]
["bitfinex-derivatives","SOLF0:USTF0",1755600154693,2.9,181.76,181.68,5.5025]
["bitfinex-derivatives","SOLF0:USTF0",1755600155592,2.9,181.76,181.67,13.70875782]
["bitfinex-derivatives","SOLF0:USTF0",1755600157496,2.9,181.76,181.68,5.5024]
["bitfinex-derivatives","SOLF0:USTF0",1755600158197,2.9,181.76,181.67,13.70875782]
["bitfinex-derivatives","SOLF0:USTF0",1755600158395,2.9,181.76,181.67,8.20605782]
["bitfinex-derivatives","SOLF0:USTF0",1755600159196,2.9,181.74,181.67,3.6296542]
["bitfinex-derivatives","SOLF0:USTF0",1755600160595,2.9,181.74,181.64,4.57640362]
["bitfinex-derivatives","SOLF0:USTF0",1755600160892,3.6296542,181.77,181.62,4.57640362]
["bitfinex-derivatives","SOLF0:USTF0",1755600160893,2.9,181.72,181.62,4.57640362]
["bitfinex-derivatives","SOLF0:USTF0",1755600161093,2.9,181.7,181.62,4.57640362]
["bitfinex-derivatives","SOLF0:USTF0",1755600161899,4.31245729,181.69,181.6,125.37551682]
["bitfinex-derivatives","SOLF0:USTF0",1755600162202,2.9,181.67,181.6,120.7991132]
["bitfinex-derivatives","SOLF0:USTF0",1755600166200,2.9,181.67,181.58,373.3296542]
["bitfinex-derivatives","SOLF0:USTF0",1755600166702,2.9,181.73,181.61,3.6296542]
["bitfinex-derivatives","SOLF0:USTF0",1755600166995,3.6296542,181.76,181.61,3.6296542]
["bitfinex-derivatives","SOLF0:USTF0",1755600166996,2.9,181.71,181.61,3.6296542]
["bitfinex-derivatives","SOLF0:USTF0",1755600167194,2.9,181.71,181.61,9.1341542]
["bitfinex-derivatives","SOLF0:USTF0",1755600170099,2.9,181.71,181.62,5.5043]
["bitfinex-derivatives","SOLF0:USTF0",1755600170799,2.9,181.71,181.61,9.1342542]
["bitfinex-derivatives","SOLF0:USTF0",1755600171804,2.9,181.71,181.62,5.5043]
["bitfinex-derivatives","SOLF0:USTF0",1755600172807,2.9,181.71,181.61,9.1341542]
["bitfinex-derivatives","SOLF0:USTF0",1755600173505,2.9,181.71,181.61,3.6296542]
["bitfinex-derivatives","SOLF0:USTF0",1755600174606,3.01,181.69,181.56,3.6296542]
["bitfinex-derivatives","SOLF0:USTF0",1755600174998,3.01,181.69,181.56,9.1356542]
["bitfinex-derivatives","SOLF0:USTF0",1755600175497,4.29861384,181.68,181.56,3.6296542]
["bitfinex-derivatives","SOLF0:USTF0",1755600175698,3.01,181.67,181.56,3.6296542]
["bitfinex-derivatives","SOLF0:USTF0",1755600177102,3.01,181.66,181.56,3.6296542]
["bitfinex-derivatives","SOLF0:USTF0",1755600177301,3.01,181.66,181.54,123.47725608]
["bitfinex-derivatives","SOLF0:USTF0",1755600177699,3.01,181.66,181.54,128.98385608]
["bitfinex-derivatives","SOLF0:USTF0",1755600177906,3.01,181.66,181.54,123.47725608]
["bitfinex-derivatives","SOLF0:USTF0",1755600178103,3.01,181.66,181.51,4.60228028]
["bitfinex-derivatives","SOLF0:USTF0",1755600178292,3.01,181.63,181.51,3.6296542]
["bitfinex-derivatives","SOLF0:USTF0",1755600178493,3.01,181.67,181.54,3.6296542]
["bitfinex-derivatives","SOLF0:USTF0",1755600178694,3.01,181.65,181.56,5.506]
["bitfinex-derivatives","SOLF0:USTF0",1755600178898,3.01,181.65,181.57,3.6296542]
["bitfinex-derivatives","SOLF0:USTF0",1755600179894,3.01,181.65,181.57,9.1354542]
["bitfinex-derivatives","SOLF0:USTF0",1755600180106,3.01,181.65,181.57,3.6296542]
["bitfinex-derivatives","SOLF0:USTF0",1755600180904,3.01,181.7,181.57,3.6296542]
["bitfinex-derivatives","SOLF0:USTF0",1755600181104,4.28249379,181.69,181.57,3.6296542]
["bitfinex-derivatives","SOLF0:USTF0",1755600181306,3.01,181.68,181.6,3.6296542]
["bitfinex-derivatives","SOLF0:USTF0",1755600181903,3.01,181.68,181.57,3.6296542]
["bitfinex-derivatives","SOLF0:USTF0",1755600182106,4.28202617,181.67,181.57,3.6296542]
["bitfinex-derivatives","SOLF0:USTF0",1755600182303,3.6296542,181.64,181.51,3.6296542]
["bitfinex-derivatives","SOLF0:USTF0",1755600182507,3.01,181.62,181.51,3.6296542]
["bitfinex-derivatives","SOLF0:USTF0",1755600185308,3.01,181.62,181.54,9.1363542]
["bitfinex-derivatives","SOLF0:USTF0",1755600186402,3.01,181.62,181.55,5.5064]
["bitfinex-derivatives","SOLF0:USTF0",1755600186601,3.01,181.62,181.54,3.6296542]
["bitfinex-derivatives","SOLF0:USTF0",1755600187409,3.01,181.62,181.54,9.1362542]
["bitfinex-derivatives","SOLF0:USTF0",1755600188014,3.01,181.62,181.54,3.6296542]
["bitfinex-derivatives","SOLF0:USTF0",1755600188612,3.01,181.62,181.54,9.1363542]
["bitfinex-derivatives","SOLF0:USTF0",1755600189414,3.01,181.62,181.55,5.5064]
["bitfinex-derivatives","SOLF0:USTF0",1755600189714,3.01,181.64,181.57,3.6296542]
["bitfinex-derivatives","SOLF0:USTF0",1755600191813,3.01,181.64,181.57,9.1354542]
["bitfinex-derivatives","SOLF0:USTF0",1755600193406,3.01,181.64,181.58,5.5056]
["bitfinex-derivatives","SOLF0:USTF0",1755600193804,3.01,181.69,181.57,3.6296542]
["bitfinex-derivatives","SOLF0:USTF0",1755600194004,3.01,181.69,181.59,5.5052]
["bitfinex-derivatives","SOLF0:USTF0",1755600196012,3.01,181.69,181.6,9.1344542]
["bitfinex-derivatives","SOLF0:USTF0",1755600196217,3.01,181.69,181.6,3.6296542]
["bitfinex-derivatives","SOLF0:USTF0",1755600196819,3.01,181.69,181.61,5.5044]
["bitfinex-derivatives","SOLF0:USTF0",1755600197316,3.01,181.69,181.62,5.5042]
["bitfinex-derivatives","SOLF0:USTF0",1755600197718,3.01,181.69,181.63,3.6296542]
["bitfinex-derivatives","SOLF0:USTF0",1755600198423,3.01,181.69,181.63,9.1336542]
["bitfinex-derivatives","SOLF0:USTF0",1755600199319,3.01,181.69,181.63,3.6296542]
["bitfinex-derivatives","SOLF0:USTF0",1755600204036,3.06,181.72,181.63,9.1336542]
["bitfinex-derivatives","SOLF0:USTF0",1755600204227,3.06,181.7,181.63,9.1336542]
["bitfinex-derivatives","SOLF0:USTF0",1755600205335,3.06,181.75,181.63,3.6296542]
["bitfinex-derivatives","SOLF0:USTF0",1755600205534,3.06,181.73,181.63,8.21810786]
["bitfinex-derivatives","SOLF0:USTF0",1755600206138,3.06,181.73,181.63,3.6296542]
["bitfinex-derivatives","SOLF0:USTF0",1755600206536,3.06,181.73,181.65,5.5033]
["bitfinex-derivatives","SOLF0:USTF0",1755600206737,3.06,181.73,181.66,3.6296542]
["bitfinex-derivatives","SOLF0:USTF0",1755600207134,3.06,181.73,181.67,5.5027]
["bitfinex-derivatives","SOLF0:USTF0",1755600207334,3.06,181.73,181.66,3.6296542]
["bitfinex-derivatives","SOLF0:USTF0",1755600207836,3.06,181.73,181.66,9.1325542]
["bitfinex-derivatives","SOLF0:USTF0",1755600209937,3.06,181.73,181.67,5.5028]
["bitfinex-derivatives","SOLF0:USTF0",1755600210730,3.06,181.73,181.66,9.1326542]
["bitfinex-derivatives","SOLF0:USTF0",1755600213841,3.06,181.73,181.67,5.5027]
["bitfinex-derivatives","SOLF0:USTF0",1755600214032,3.06,181.73,181.66,3.6296542]
["bitfinex-derivatives","SOLF0:USTF0",1755600214736,3.06,181.73,181.67,5.5027]
["bitfinex-derivatives","SOLF0:USTF0",1755600215636,3.06,181.73,181.66,9.1326542]
["bitfinex-derivatives","SOLF0:USTF0",1755600218846,3.06,181.73,181.66,3.6296542]
["bitfinex-derivatives","SOLF0:USTF0",1755600219240,3.06,181.73,181.66,9.1327542]
["bitfinex-derivatives","SOLF0:USTF0",1755600219647,3.06,181.73,181.66,3.6296542]
["bitfinex-derivatives","SOLF0:USTF0",1755600219844,369.92,181.8,181.69,3.6296542]
["bitfinex-derivatives","SOLF0:USTF0",1755600220047,4.30318502,181.79,181.69,3.6296542]
["bitfinex-derivatives","SOLF0:USTF0",1755600220245,3.06,181.78,181.69,3.6296542]
["bitfinex-derivatives","SOLF0:USTF0",1755600220846,3.06,181.78,181.69,9.1318542]
["bitfinex-derivatives","SOLF0:USTF0",1755600221046,3.06,181.78,181.69,3.6296542]
["bitfinex-derivatives","SOLF0:USTF0",1755600221239,3.06,181.78,181.7,5.5019]
["bitfinex-derivatives","SOLF0:USTF0",1755600228042,3.06,181.78,181.71,5.5016]
["bitfinex-derivatives","SOLF0:USTF0",1755600228247,3.06,181.78,181.69,3.6296542]
["bitfinex-derivatives","SOLF0:USTF0",1755600229039,3.06,181.78,181.7,5.5018]
["bitfinex-derivatives","SOLF0:USTF0",1755600229248,3.06,181.78,181.69,3.6296542]
["bitfinex-derivatives","SOLF0:USTF0",1755600229947,3.06,181.78,181.67,3.6296542]
["bitfinex-derivatives","SOLF0:USTF0",1755600230148,3.06,181.76,181.67,3.6296542]
["bitfinex-derivatives","SOLF0:USTF0",1755600230740,3.06,181.76,181.64,3.6296542]
["bitfinex-derivatives","SOLF0:USTF0",1755600231945,3.06,181.76,181.65,5.5034]
["bitfinex-derivatives","SOLF0:USTF0",1755600233654,3.06,181.76,181.64,3.6296542]
["bitfinex-derivatives","SOLF0:USTF0",1755600235154,3.06,181.76,181.65,5.5034]
["bitfinex-derivatives","SOLF0:USTF0",1755600235449,3.16,181.74,181.65,5.5034]
["bitfinex-derivatives","SOLF0:USTF0",1755600237857,3.16,181.74,181.66,5.5032]
["bitfinex-derivatives","SOLF0:USTF0",1755600240358,4.33967169,181.73,181.66,5.5032]
["bitfinex-derivatives","SOLF0:USTF0",1755600240555,3.16,181.74,181.66,5.5032]
["bitfinex-derivatives","SOLF0:USTF0",1755600240859,9.73256074,181.79,181.66,5.5032]
["bitfinex-derivatives","SOLF0:USTF0",1755600240860,3.16,181.72,181.66,5.5032]
["bitfinex-derivatives","SOLF0:USTF0",1755600242155,3.16,181.72,181.65,5.5033]
["bitfinex-derivatives","SOLF0:USTF0",1755600242659,4.34187674,181.71,181.63,4.58845366]
["bitfinex-derivatives","SOLF0:USTF0",1755600242856,3.16,181.69,181.61,8.21810786]
["bitfinex-derivatives","SOLF0:USTF0",1755600243062,4.34216488,181.68,181.6,4.58845366]
["bitfinex-derivatives","SOLF0:USTF0",1755600243860,3.16,181.69,181.61,5.5045]
["bitfinex-derivatives","SOLF0:USTF0",1755600244061,3.16,181.69,181.61,10.09295366]
["bitfinex-derivatives","SOLF0:USTF0",1755600244262,3.16,181.69,181.61,5.5045]
["bitfinex-derivatives","SOLF0:USTF0",1755600245864,3.16,181.69,181.6,10.09335366]
["bitfinex-derivatives","SOLF0:USTF0",1755600246065,4.34242506,181.68,181.6,10.09335366]
["bitfinex-derivatives","SOLF0:USTF0",1755600246265,3.16,181.67,181.6,5.5049]
["bitfinex-derivatives","SOLF0:USTF0",1755600246769,3.16,181.67,181.61,5.5047]
["bitfinex-derivatives","SOLF0:USTF0",1755600248562,3.6296542,181.73,181.6,4.58845366]
["bitfinex-derivatives","SOLF0:USTF0",1755600248780,7.50084296,181.72,181.62,4.58845366]
["bitfinex-derivatives","SOLF0:USTF0",1755600248957,3.16,181.72,181.63,4.58845366]
["bitfinex-derivatives","SOLF0:USTF0",1755600249158,3.16,181.72,181.64,5.5036]
["bitfinex-derivatives","SOLF0:USTF0",1755600249869,3.16,181.72,181.63,10.09245366]
["bitfinex-derivatives","SOLF0:USTF0",1755600250070,4.34056368,181.71,181.63,5.504]
["bitfinex-derivatives","SOLF0:USTF0",1755600250369,3.16,181.7,181.63,5.504]
["bitfinex-derivatives","SOLF0:USTF0",1755600250663,3.16,181.7,181.64,5.5038]
["bitfinex-derivatives","SOLF0:USTF0",1755600252769,3.16,181.7,181.65,5.5034]
["bitfinex-derivatives","SOLF0:USTF0",1755600252971,3.16,181.73,181.65,5.5034]
["bitfinex-derivatives","SOLF0:USTF0",1755600253170,4.34012577,181.72,181.65,5.5034]
["bitfinex-derivatives","SOLF0:USTF0",1755600253370,3.16,181.73,181.64,9.1333542]
["bitfinex-derivatives","SOLF0:USTF0",1755600253574,3.16,181.71,181.64,9.1333542]
["bitfinex-derivatives","SOLF0:USTF0",1755600253966,3.16,181.71,181.64,3.6296542]
["bitfinex-derivatives","SOLF0:USTF0",1755600254167,3.16,181.71,181.62,4.58845366]
["bitfinex-derivatives","SOLF0:USTF0",1755600255567,3.16,181.69,181.61,13.72260786]
["bitfinex-derivatives","SOLF0:USTF0",1755600255768,3.16,181.69,181.62,5.5043]
["bitfinex-derivatives","SOLF0:USTF0",1755600256668,3.16,181.69,181.61,13.72270786]
["bitfinex-derivatives","SOLF0:USTF0",1755600256868,3.16,181.69,181.61,8.21810786]
["bitfinex-derivatives","SOLF0:USTF0",1755600257272,3.16,181.69,181.61,3.6296542]
["bitfinex-derivatives","SOLF0:USTF0",1755600257474,3.16,181.69,181.59,4.58845366]
["bitfinex-derivatives","SOLF0:USTF0",1755600257778,3.16,181.67,181.59,10.09355366]
["bitfinex-derivatives","SOLF0:USTF0",1755600258171,3.16,181.67,181.59,5.5051]
["bitfinex-derivatives","SOLF0:USTF0",1755600258573,3.16,181.67,181.58,13.72360786]
["bitfinex-derivatives","SOLF0:USTF0",1755600259472,3.16,181.67,181.59,5.5053]
["bitfinex-derivatives","SOLF0:USTF0",1755600261475,3.16,181.67,181.58,13.72350786]
["bitfinex-derivatives","SOLF0:USTF0",1755600261678,3.16,181.67,181.58,8.21810786]
["bitfinex-derivatives","SOLF0:USTF0",1755600262376,3.16,181.67,181.6,5.505]
["bitfinex-derivatives","SOLF0:USTF0",1755600265073,3.16,181.67,181.59,5.5052]
["bitfinex-derivatives","SOLF0:USTF0",1755600265678,3.16,181.67,181.58,8.21810786]
["bitfinex-derivatives","SOLF0:USTF0",1755600266879,3.16,181.67,181.6,5.505]
["bitfinex-derivatives","SOLF0:USTF0",1755600267479,3.16,181.67,181.59,5.5052]
["bitfinex-derivatives","SOLF0:USTF0",1755600268682,3.16,181.67,181.58,3.6296542]
["bitfinex-derivatives","SOLF0:USTF0",1755600269985,3.16,181.67,181.58,9.1351542]
["bitfinex-derivatives","SOLF0:USTF0",1755600270173,3.16,181.67,181.58,3.6296542]
["bitfinex-derivatives","SOLF0:USTF0",1755600270683,3.16,181.67,181.59,5.5052]
["bitfinex-derivatives","SOLF0:USTF0",1755600271782,3.16,181.67,181.57,4.58845366]
["bitfinex-derivatives","SOLF0:USTF0",1755600271986,3.16,181.67,181.56,4.58845366]
["bitfinex-derivatives","SOLF0:USTF0",1755600272188,3.16,181.67,181.57,5.5057]
["bitfinex-derivatives","SOLF0:USTF0",1755600272579,4.34739439,181.66,181.57,5.5057]
["bitfinex-derivatives","SOLF0:USTF0",1755600272875,2.9,181.65,181.57,5.5057]
["bitfinex-derivatives","SOLF0:USTF0",1755600273378,2.9,181.65,181.56,10.09445366]
["bitfinex-derivatives","SOLF0:USTF0",1755600273582,2.9,181.65,181.56,5.506]
["bitfinex-derivatives","SOLF0:USTF0",1755600274686,2.9,181.65,181.57,5.5058]
["bitfinex-derivatives","SOLF0:USTF0",1755600275287,2.9,181.65,181.55,8.21810786]
["bitfinex-derivatives","SOLF0:USTF0",1755600275288,2.9,181.65,181.56,5.506]
["bitfinex-derivatives","SOLF0:USTF0",1755600280386,2.9,181.65,181.57,5.5058]
["bitfinex-derivatives","SOLF0:USTF0",1755600282788,3.6296542,181.7,181.57,3.6296542]
["bitfinex-derivatives","SOLF0:USTF0",1755600282987,2.9,181.68,181.58,4.58845366]
["bitfinex-derivatives","SOLF0:USTF0",1755600283394,2.9,181.66,181.59,5.505]
["bitfinex-derivatives","SOLF0:USTF0",1755600283894,2.9,181.66,181.58,4.58845366]
["bitfinex-derivatives","SOLF0:USTF0",1755600284395,2.9,181.66,181.58,10.09375366]
["bitfinex-derivatives","SOLF0:USTF0",1755600284893,2.9,181.66,181.59,4.58845366]
["bitfinex-derivatives","SOLF0:USTF0",1755600287192,2.9,181.66,181.6,4.58845366]
["bitfinex-derivatives","SOLF0:USTF0",1755600287393,2.9,181.66,181.6,8.21810786]
["bitfinex-derivatives","SOLF0:USTF0",1755600287793,2.9,181.66,181.6,13.72290786]
["bitfinex-derivatives","SOLF0:USTF0",1755600289697,2.9,181.66,181.6,10.09325366]
["bitfinex-derivatives","SOLF0:USTF0",1755600289889,2.9,181.66,181.59,4.58845366]
["bitfinex-derivatives","SOLF0:USTF0",1755600290091,2.9,181.66,181.57,4.58845366]
["bitfinex-derivatives","SOLF0:USTF0",1755600290092,4.35311346,181.65,181.57,4.58845366]
["bitfinex-derivatives","SOLF0:USTF0",1755600290288,2.9,181.66,181.57,4.58845366]
["bitfinex-derivatives","SOLF0:USTF0",1755600290493,2.9,181.64,181.57,4.58845366]
["bitfinex-derivatives","SOLF0:USTF0",1755600291391,2.9,181.64,181.56,8.21810786]
["bitfinex-derivatives","SOLF0:USTF0",1755600295003,2.9,181.64,181.56,13.72410786]
["bitfinex-derivatives","SOLF0:USTF0",1755600295206,2.9,181.64,181.56,8.21810786]
["bitfinex-derivatives","SOLF0:USTF0",1755600296105,2.9,181.64,181.57,8.21810786]
["bitfinex-derivatives","SOLF0:USTF0",1755600296600,2.9,181.64,181.58,4.58845366]
["bitfinex-derivatives","SOLF0:USTF0",1755600296796,3.6296542,181.7,181.59,4.58845366]
["bitfinex-derivatives","SOLF0:USTF0",1755600296999,3.03,181.63,181.59,4.58845366]
["bitfinex-derivatives","SOLF0:USTF0",1755600297711,3.03,181.66,181.59,4.58845366]
["bitfinex-derivatives","SOLF0:USTF0",1755600298215,3.03,181.66,181.6,4.58845366]
["bitfinex-derivatives","SOLF0:USTF0",1755600298916,3.03,181.72,181.6,8.21810786]
["bitfinex-derivatives","SOLF0:USTF0",1755600299214,3.03,181.7,181.61,4.58845366]
["bitfinex-derivatives","SOLF0:USTF0",1755600299412,3.03,181.68,181.61,4.58845366]
["bitfinex-derivatives","SOLF0:USTF0",1755600300215,3.03,181.68,181.62,4.58845366]
["bitfinex-derivatives","SOLF0:USTF0",1755600301615,3.03,181.7,181.63,3.6296542]
["bitfinex-derivatives","SOLF0:USTF0",1755600301811,4.45054053,181.69,181.63,3.6296542]
["bitfinex-derivatives","SOLF0:USTF0",1755600302011,3.03,181.7,181.65,4.58845366]
["bitfinex-derivatives","SOLF0:USTF0",1755600302217,3.03,181.75,181.66,3.6296542]
["bitfinex-derivatives","SOLF0:USTF0",1755600302416,3.03,181.73,181.66,3.6296542]
["bitfinex-derivatives","SOLF0:USTF0",1755600302721,4.44866506,181.72,181.66,3.6296542]
["bitfinex-derivatives","SOLF0:USTF0",1755600302924,3.03,181.7,181.66,3.6296542]
["bitfinex-derivatives","SOLF0:USTF0",1755600303618,3.03,181.73,181.66,3.6296542]
["bitfinex-derivatives","SOLF0:USTF0",1755600303822,4.44698063,181.72,181.66,3.6296542]
["bitfinex-derivatives","SOLF0:USTF0",1755600304024,3.03,181.73,181.66,3.6296542]
["bitfinex-derivatives","SOLF0:USTF0",1755600304224,4.44534572,181.72,181.66,3.6296542]
["bitfinex-derivatives","SOLF0:USTF0",1755600304526,3.03,181.73,181.66,3.6296542]
["bitfinex-derivatives","SOLF0:USTF0",1755600304711,4.44534572,181.72,181.66,3.6296542]
["bitfinex-derivatives","SOLF0:USTF0",1755600304916,3.03,181.73,181.66,9.1325542]
["bitfinex-derivatives","SOLF0:USTF0",1755600306029,3.03,181.73,181.66,3.6296542]
["bitfinex-derivatives","SOLF0:USTF0",1755600308129,3.03,181.73,181.65,5.5032]
["bitfinex-derivatives","SOLF0:USTF0",1755600308130,3.03,181.79,181.69,3.6296542]
["bitfinex-derivatives","SOLF0:USTF0",1755600308427,3.03,181.77,181.66,8.21810786]
["bitfinex-derivatives","SOLF0:USTF0",1755600308631,4.43958293,181.76,181.66,8.21810786]
["bitfinex-derivatives","SOLF0:USTF0",1755600308825,3.03,181.75,181.66,8.21810786]
["bitfinex-derivatives","SOLF0:USTF0",1755600309224,3.03,181.75,181.66,3.6296542]
["bitfinex-derivatives","SOLF0:USTF0",1755600310122,3.03,181.75,181.66,9.1326542]
["bitfinex-derivatives","SOLF0:USTF0",1755600311232,3.03,181.75,181.66,3.6296542]
["bitfinex-derivatives","SOLF0:USTF0",1755600313233,3.03,181.75,181.69,3.6296542]
["bitfinex-derivatives","SOLF0:USTF0",1755600316637,3.03,181.75,181.64,4.58845366]
["bitfinex-derivatives","SOLF0:USTF0",1755600316931,4.42959617,181.74,181.63,3.6296542]
["bitfinex-derivatives","SOLF0:USTF0",1755600317132,3.03,181.75,181.63,3.6296542]
["bitfinex-derivatives","SOLF0:USTF0",1755600317327,3.03,181.73,181.63,3.6296542]
["bitfinex-derivatives","SOLF0:USTF0",1755600322430,3.03,181.73,181.66,3.6296542]
["bitfinex-derivatives","SOLF0:USTF0",1755600324837,3.03,181.73,181.62,4.58845366]
["bitfinex-derivatives","SOLF0:USTF0",1755600325141,3.03,181.73,181.62,5.5042]
["bitfinex-derivatives","SOLF0:USTF0",1755600326041,3.03,181.73,181.63,5.5039]
["bitfinex-derivatives","SOLF0:USTF0",1755600326440,3.03,181.73,181.63,9.1335542]
["bitfinex-derivatives","SOLF0:USTF0",1755600326636,4.43371844,181.72,181.6,4.58845366]
["bitfinex-derivatives","SOLF0:USTF0",1755600326843,4.43403622,181.71,181.59,8.21810786]
["bitfinex-derivatives","SOLF0:USTF0",1755600327045,3.06,181.7,181.59,8.21810786]
["bitfinex-derivatives","SOLF0:USTF0",1755600327448,4.43515648,181.69,181.58,8.21810786]
["bitfinex-derivatives","SOLF0:USTF0",1755600327745,3.06,181.68,181.58,13.72330786]
["bitfinex-derivatives","SOLF0:USTF0",1755600328347,3.06,181.68,181.58,4.58845366]
["bitfinex-derivatives","SOLF0:USTF0",1755600328540,3.06,181.68,181.58,3.6296542]
["bitfinex-derivatives","SOLF0:USTF0",1755600329741,3.06,181.68,181.57,124.04272376]
["bitfinex-derivatives","SOLF0:USTF0",1755600330048,3.06,181.65,181.55,375.3064]
["bitfinex-derivatives","SOLF0:USTF0",1755600331748,3.06,181.65,181.56,3.6296542]
["bitfinex-derivatives","SOLF0:USTF0",1755600331947,3.06,181.65,181.56,4.58845366]
["bitfinex-derivatives","SOLF0:USTF0",1755600332249,3.06,181.65,181.56,8.21810786]
["bitfinex-derivatives","SOLF0:USTF0",1755600332449,3.06,181.65,181.58,5.5055]
["bitfinex-derivatives","SOLF0:USTF0",1755600333853,3.06,181.65,181.57,5.5057]
["bitfinex-derivatives","SOLF0:USTF0",1755600335248,3.06,181.65,181.58,5.5055]
["bitfinex-derivatives","SOLF0:USTF0",1755600335650,3.6296542,181.71,181.58,5.5055]
["bitfinex-derivatives","SOLF0:USTF0",1755600335855,3.06,181.69,181.59,9.1346542]
["bitfinex-derivatives","SOLF0:USTF0",1755600337357,3.06,181.69,181.6,5.5048]
["bitfinex-derivatives","SOLF0:USTF0",1755600337552,3.06,181.69,181.62,3.6296542]
["bitfinex-derivatives","SOLF0:USTF0",1755600338157,3.06,181.69,181.62,9.1338542]
["bitfinex-derivatives","SOLF0:USTF0",1755600339056,3.06,181.69,181.63,5.504]
["bitfinex-derivatives","SOLF0:USTF0",1755600339743,3.06,181.69,181.62,13.72230786]
["bitfinex-derivatives","SOLF0:USTF0",1755600340452,3.06,181.69,181.62,9.1338542]
["bitfinex-derivatives","SOLF0:USTF0",1755600340957,3.06,181.69,181.62,3.6296542]
["bitfinex-derivatives","SOLF0:USTF0",1755600342065,3.06,181.69,181.59,8.21810786]
["bitfinex-derivatives","SOLF0:USTF0",1755600342554,3.06,181.69,181.59,9.1348542]
["bitfinex-derivatives","SOLF0:USTF0",1755600342860,3.06,181.69,181.59,8.21810786]
["bitfinex-derivatives","SOLF0:USTF0",1755600343357,3.06,181.69,181.59,3.6296542]
["bitfinex-derivatives","SOLF0:USTF0",1755600343553,4.39552596,181.68,181.57,4.58845366]
["bitfinex-derivatives","SOLF0:USTF0",1755600343748,3.06,181.67,181.57,10.09415366]
["bitfinex-derivatives","SOLF0:USTF0",1755600346456,3.06,181.67,181.57,4.58845366]
["bitfinex-derivatives","SOLF0:USTF0",1755600346657,3.06,181.67,181.56,13.72410786]
["bitfinex-derivatives","SOLF0:USTF0",1755600347362,3.06,181.67,181.56,3.6296542]
["bitfinex-derivatives","SOLF0:USTF0",1755600347663,3.06,181.65,181.56,3.6296542]
["bitfinex-derivatives","SOLF0:USTF0",1755600348752,3.06,181.65,181.56,9.1357542]
["bitfinex-derivatives","SOLF0:USTF0",1755600354359,3.06,181.65,181.56,5.5061]
["bitfinex-derivatives","SOLF0:USTF0",1755600358170,6.6896542,181.65,181.54,4.60384307]
["bitfinex-derivatives","SOLF0:USTF0",1755600358370,7.46476015,181.64,181.53,4.60384307]
["bitfinex-derivatives","SOLF0:USTF0",1755600358574,3.07,181.63,181.53,4.60384307]
["bitfinex-derivatives","SOLF0:USTF0",1755600358968,3.07,181.63,181.52,139.40384307]
["bitfinex-derivatives","SOLF0:USTF0",1755600359175,3.07,181.63,181.52,144.91104307]
["bitfinex-derivatives","SOLF0:USTF0",1755600359671,3.07,181.63,181.52,139.40384307]
["bitfinex-derivatives","SOLF0:USTF0",1755600361262,3.07,181.63,181.53,5.5068]
["bitfinex-derivatives","SOLF0:USTF0",1755600361668,3.07,181.63,181.52,139.40384307]
["bitfinex-derivatives","SOLF0:USTF0",1755600361971,3.07,181.63,181.53,5.5069]
["bitfinex-derivatives","SOLF0:USTF0",1755600362177,3.07,181.61,181.53,5.5069]
["bitfinex-derivatives","SOLF0:USTF0",1755600362679,3.07,181.61,181.52,4.60384307]
["bitfinex-derivatives","SOLF0:USTF0",1755600362980,3.07,181.59,181.49,127.89463651]
["bitfinex-derivatives","SOLF0:USTF0",1755600363279,3.07,181.59,181.5,5.5077]
["bitfinex-derivatives","SOLF0:USTF0",1755600363779,3.07,181.59,181.51,3.6296542]
["bitfinex-derivatives","SOLF0:USTF0",1755600363967,3.07,181.59,181.52,4.60384307]
["bitfinex-derivatives","SOLF0:USTF0",1755600364172,3.07,181.59,181.53,5.5068]
["bitfinex-derivatives","SOLF0:USTF0",1755600364875,3.07,181.59,181.49,127.89463651]
["bitfinex-derivatives","SOLF0:USTF0",1755600365181,3.07,181.59,181.49,123.29079344]
["bitfinex-derivatives","SOLF0:USTF0",1755600366077,29.38105756,181.68,181.45,6.13209721]
["bitfinex-derivatives","SOLF0:USTF0",1755600366078,3.07,181.55,181.45,4.60384307]
["bitfinex-derivatives","SOLF0:USTF0",1755600366379,3.07,181.54,181.43,4.60384307]
["bitfinex-derivatives","SOLF0:USTF0",1755600366587,3.07,181.54,181.43,10.11364307]
["bitfinex-derivatives","SOLF0:USTF0",1755600366877,3.07,181.54,181.42,5.56279814]
["bitfinex-derivatives","SOLF0:USTF0",1755600367477,3.07,181.54,181.42,0.95895507]
["bitfinex-derivatives","SOLF0:USTF0",1755600367678,3.07,181.54,181.46,3.6296542]
["bitfinex-derivatives","SOLF0:USTF0",1755600367983,3.07,181.54,181.46,9.1385542]
["bitfinex-derivatives","SOLF0:USTF0",1755600368374,3.07,181.57,181.46,3.6296542]
["bitfinex-derivatives","SOLF0:USTF0",1755600368773,3.07,181.57,181.45,4.60384307]
["bitfinex-derivatives","SOLF0:USTF0",1755600368774,3.07,181.57,181.45,8.23349727]
["bitfinex-derivatives","SOLF0:USTF0",1755600368980,3.07,181.57,181.44,5.5097]
["bitfinex-derivatives","SOLF0:USTF0",1755600369174,3.07,181.55,181.44,5.5097]
["bitfinex-derivatives","SOLF0:USTF0",1755600369571,3.07,181.55,181.45,5.5094]
["bitfinex-derivatives","SOLF0:USTF0",1755600369769,3.07,181.55,181.45,9.1390542]
["bitfinex-derivatives","SOLF0:USTF0",1755600370374,3.07,181.55,181.45,3.6296542]
["bitfinex-derivatives","SOLF0:USTF0",1755600370775,3.07,181.55,181.45,9.1390542]
["bitfinex-derivatives","SOLF0:USTF0",1755600370974,3.07,181.55,181.45,3.6296542]
["bitfinex-derivatives","SOLF0:USTF0",1755600371181,3.07,181.55,181.42,0.95895507]
["bitfinex-derivatives","SOLF0:USTF0",1755600371384,3.07,181.53,181.42,0.95895507]
["bitfinex-derivatives","SOLF0:USTF0",1755600371880,3.07,181.53,181.42,6.46915507]
["bitfinex-derivatives","SOLF0:USTF0",1755600372183,3.07,181.53,181.42,0.95895507]
["bitfinex-derivatives","SOLF0:USTF0",1755600372382,3.07,181.53,181.4,139.3896542]
["bitfinex-derivatives","SOLF0:USTF0",1755600373282,3.07,181.53,181.41,5.5106]
["bitfinex-derivatives","SOLF0:USTF0",1755600373987,3.07,181.53,181.4,9.1405542]
["bitfinex-derivatives","SOLF0:USTF0",1755600374394,3.07,181.53,181.4,3.6296542]
["bitfinex-derivatives","SOLF0:USTF0",1755600374684,3.07,181.51,181.4,3.6296542]
["bitfinex-derivatives","SOLF0:USTF0",1755600374883,3.07,181.51,181.37,136.58]
["bitfinex-derivatives","SOLF0:USTF0",1755600374884,3.07,181.51,181.37,141.18384307]
["bitfinex-derivatives","SOLF0:USTF0",1755600375088,3.07,181.51,181.41,5.5104]
["bitfinex-derivatives","SOLF0:USTF0",1755600375279,3.07,181.51,181.4,3.6296542]
["bitfinex-derivatives","SOLF0:USTF0",1755600376385,3.07,181.51,181.42,5.5102]
["bitfinex-derivatives","SOLF0:USTF0",1755600378285,3.07,181.51,181.43,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1755600379997,3.07,181.51,181.4,3.6296542]
["bitfinex-derivatives","SOLF0:USTF0",1755600380600,3.07,181.51,181.41,5.5106]
["bitfinex-derivatives","SOLF0:USTF0",1755600382003,3.07,181.51,181.4,9.1405542]
["bitfinex-derivatives","SOLF0:USTF0",1755600383299,3.07,181.51,181.4,3.6296542]
["bitfinex-derivatives","SOLF0:USTF0",1755600383907,3.07,181.51,181.4,9.1406542]
["bitfinex-derivatives","SOLF0:USTF0",1755600384107,3.07,181.51,181.4,3.6296542]
["bitfinex-derivatives","SOLF0:USTF0",1755600385310,3.07,181.51,181.4,9.1403542]
["bitfinex-derivatives","SOLF0:USTF0",1755600386608,3.07,181.51,181.41,5.5107]
["bitfinex-derivatives","SOLF0:USTF0",1755600387408,3.07,181.51,181.4,3.6296542]
["bitfinex-derivatives","SOLF0:USTF0",1755600388111,3.07,181.51,181.41,5.5107]
["bitfinex-derivatives","SOLF0:USTF0",1755600389309,3.07,181.51,181.4,3.6296542]
["bitfinex-derivatives","SOLF0:USTF0",1755600389310,3.07,181.51,181.42,5.5103]
["bitfinex-derivatives","SOLF0:USTF0",1755600393012,3.07,181.51,181.4,9.1403542]
["bitfinex-derivatives","SOLF0:USTF0",1755600393316,3.07,181.51,181.4,3.6296542]
["bitfinex-derivatives","SOLF0:USTF0",1755600394510,3.1,181.57,181.43,3.6296542]
["bitfinex-derivatives","SOLF0:USTF0",1755600394811,3.1,181.55,181.43,3.6296542]
["bitfinex-derivatives","SOLF0:USTF0",1755600395010,3.1,181.53,181.43,3.6296542]
["bitfinex-derivatives","SOLF0:USTF0",1755600395211,3.1,181.53,181.46,3.6296542]
["bitfinex-derivatives","SOLF0:USTF0",1755600396214,3.1,181.53,181.46,9.1388542]
["bitfinex-derivatives","SOLF0:USTF0",1755600396414,3.1,181.6,181.46,3.6296542]
["bitfinex-derivatives","SOLF0:USTF0",1755600396618,3.1,181.58,181.49,3.6296542]
["bitfinex-derivatives","SOLF0:USTF0",1755600396917,3.1,181.56,181.49,3.6296542]
["bitfinex-derivatives","SOLF0:USTF0",1755600397120,4.52898578,181.55,181.49,3.6296542]
["bitfinex-derivatives","SOLF0:USTF0",1755600397319,3.1,181.56,181.49,3.6296542]
["bitfinex-derivatives","SOLF0:USTF0",1755600397519,3.1,181.54,181.49,3.6296542]
["bitfinex-derivatives","SOLF0:USTF0",1755600397822,3.1,181.53,181.49,3.6296542]
["bitfinex-derivatives","SOLF0:USTF0",1755600398519,3.1,181.52,181.49,3.6296542]
["bitfinex-derivatives","SOLF0:USTF0",1755600400308,3.1,181.51,181.46,3.6296542]
["bitfinex-derivatives","SOLF0:USTF0",1755600400508,3.6296542,181.61,181.43,3.6296542]
["bitfinex-derivatives","SOLF0:USTF0",1755600400509,3.1,181.57,181.43,3.6296542]
["bitfinex-derivatives","SOLF0:USTF0",1755600400712,3.1,181.55,181.43,3.6296542]
["bitfinex-derivatives","SOLF0:USTF0",1755600400917,3.1,181.53,181.43,3.6296542]
["bitfinex-derivatives","SOLF0:USTF0",1755600401110,3.1,181.51,181.43,3.6296542]
["bitfinex-derivatives","SOLF0:USTF0",1755600401309,3.1,181.51,181.41,5.5106]
["bitfinex-derivatives","SOLF0:USTF0",1755600401516,4.53916209,181.5,181.4,3.6296542]
["bitfinex-derivatives","SOLF0:USTF0",1755600401721,3.1,181.51,181.4,3.6296542]
["bitfinex-derivatives","SOLF0:USTF0",1755600401922,3.1,181.49,181.4,9.1404542]
["bitfinex-derivatives","SOLF0:USTF0",1755600402119,3.1,181.49,181.4,3.6296542]
["bitfinex-derivatives","SOLF0:USTF0",1755600403216,3.1,181.47,181.4,3.6296542]
["bitfinex-derivatives","SOLF0:USTF0",1755600406218,3.1,181.47,181.37,9.17502406]
["bitfinex-derivatives","SOLF0:USTF0",1755600406619,3.1,181.47,181.37,14.68672406]
["bitfinex-derivatives","SOLF0:USTF0",1755600406920,3.1,181.47,181.37,9.17502406]
["bitfinex-derivatives","SOLF0:USTF0",1755600407414,3.1,181.45,181.35,370.02]
["bitfinex-derivatives","SOLF0:USTF0",1755600407620,3.1,181.43,181.35,370.02]
["bitfinex-derivatives","SOLF0:USTF0",1755600407815,3.1,181.43,181.32,140.58619012]
["bitfinex-derivatives","SOLF0:USTF0",1755600408221,4.55068852,181.42,181.32,140.58619012]
["bitfinex-derivatives","SOLF0:USTF0",1755600408418,7.65058407,181.41,181.32,146.09949012]
["bitfinex-derivatives","SOLF0:USTF0",1755600408616,7.65058407,181.41,181.32,140.58619012]
["bitfinex-derivatives","SOLF0:USTF0",1755600408617,3.1,181.41,181.32,140.58619012]
["bitfinex-derivatives","SOLF0:USTF0",1755600409128,3.1,181.41,181.34,5.5128]
["bitfinex-derivatives","SOLF0:USTF0",1755600409321,3.1,181.41,181.32,140.58619012]
["bitfinex-derivatives","SOLF0:USTF0",1755600410725,3.1,181.41,181.32,146.09949012]
["bitfinex-derivatives","SOLF0:USTF0",1755600411225,3.1,181.41,181.32,136.0]
["bitfinex-derivatives","SOLF0:USTF0",1755600411627,3.1,181.41,181.31,8.21584432]
["bitfinex-derivatives","SOLF0:USTF0",1755600412220,3.1,181.41,181.31,13.72944432]
["bitfinex-derivatives","SOLF0:USTF0",1755600412423,3.1,181.41,181.3,4.58619012]
["bitfinex-derivatives","SOLF0:USTF0",1755600413128,3.1,181.41,181.3,10.09999012]
["bitfinex-derivatives","SOLF0:USTF0",1755600413532,3.1,181.41,181.29,5.5458592]
["bitfinex-derivatives","SOLF0:USTF0",1755600413718,3.14,181.39,181.29,5.5458592]
["bitfinex-derivatives","SOLF0:USTF0",1755600413924,3.14,181.39,181.31,5.5137]
["bitfinex-derivatives","SOLF0:USTF0",1755600414831,3.14,181.39,181.3,5.514]
["bitfinex-derivatives","SOLF0:USTF0",1755600415029,3.14,181.39,181.29,0.95966908]
["bitfinex-derivatives","SOLF0:USTF0",1755600415431,3.14,181.39,181.28,3.6296542]
["bitfinex-derivatives","SOLF0:USTF0",1755600415826,3.14,181.39,181.29,5.5141]
["bitfinex-derivatives","SOLF0:USTF0",1755600416427,3.14,181.39,181.3,5.5141]
["bitfinex-derivatives","SOLF0:USTF0",1755600416629,3.14,181.39,181.28,8.21584432]
["bitfinex-derivatives","SOLF0:USTF0",1755600416928,3.14,181.39,181.28,3.6296542]
["bitfinex-derivatives","SOLF0:USTF0",1755600417128,3.14,181.39,181.3,5.514]
["bitfinex-derivatives","SOLF0:USTF0",1755600418426,3.14,181.39,181.31,5.5138]
["bitfinex-derivatives","SOLF0:USTF0",1755600421037,3.14,181.39,181.31,3.6296542]
["bitfinex-derivatives","SOLF0:USTF0",1755600421736,3.14,181.39,181.33,5.513]
["bitfinex-derivatives","SOLF0:USTF0",1755600422432,3.14,181.39,181.32,5.5135]
["bitfinex-derivatives","SOLF0:USTF0",1755600422739,3.14,181.39,181.26,376.12583359]
["bitfinex-derivatives","SOLF0:USTF0",1755600422936,3.14,181.39,181.27,3.6296542]
["bitfinex-derivatives","SOLF0:USTF0",1755600424138,3.14,181.39,181.31,5.5137]
["bitfinex-derivatives","SOLF0:USTF0",1755600424338,3.14,181.39,181.27,3.6296542]
["bitfinex-derivatives","SOLF0:USTF0",1755600425243,3.14,181.39,181.3,5.514]
["bitfinex-derivatives","SOLF0:USTF0",1755600426641,3.14,181.39,181.31,5.5138]
["bitfinex-derivatives","SOLF0:USTF0",1755600426841,3.14,181.39,181.3,3.6296542]
["bitfinex-derivatives","SOLF0:USTF0",1755600427242,3.14,181.39,181.32,5.5133]
["bitfinex-derivatives","SOLF0:USTF0",1755600427447,3.14,181.39,181.3,3.6296542]
["bitfinex-derivatives","SOLF0:USTF0",1755600427746,3.14,181.39,181.31,5.5136]
["bitfinex-derivatives","SOLF0:USTF0",1755600428541,3.14,181.39,181.27,3.6296542]
["bitfinex-derivatives","SOLF0:USTF0",1755600429244,3.14,181.39,181.29,5.5143]
["bitfinex-derivatives","SOLF0:USTF0",1755600429646,3.14,181.39,181.3,5.5141]
["bitfinex-derivatives","SOLF0:USTF0",1755600429842,3.14,181.39,181.27,3.6296542]
["bitfinex-derivatives","SOLF0:USTF0",1755600430338,3.14,181.39,181.31,5.5137]
["bitfinex-derivatives","SOLF0:USTF0",1755600430539,3.14,181.39,181.3,3.6296542]
["bitfinex-derivatives","SOLF0:USTF0",1755600431548,3.14,181.39,181.32,5.5134]
["bitfinex-derivatives","SOLF0:USTF0",1755600433442,3.14,181.39,181.33,5.5132]
["bitfinex-derivatives","SOLF0:USTF0",1755600435047,3.14,181.39,181.32,5.5134]
["bitfinex-derivatives","SOLF0:USTF0",1755600435950,3.14,181.39,181.33,5.5131]
["bitfinex-derivatives","SOLF0:USTF0",1755600436151,3.14,181.39,181.3,3.6296542]
["bitfinex-derivatives","SOLF0:USTF0",1755600436351,3.14,181.39,181.34,5.5127]
["bitfinex-derivatives","SOLF0:USTF0",1755600436850,3.14,181.42,181.35,5.5125]
["bitfinex-derivatives","SOLF0:USTF0",1755600437043,3.14,181.42,181.33,3.6296542]
["bitfinex-derivatives","SOLF0:USTF0",1755600437246,3.14,181.42,181.36,3.6296542]
["bitfinex-derivatives","SOLF0:USTF0",1755600437546,3.14,181.45,181.38,5.5115]
["bitfinex-derivatives","SOLF0:USTF0",1755600438246,3.14,181.45,181.36,3.6296542]
["bitfinex-derivatives","SOLF0:USTF0",1755600438752,3.14,181.45,181.4,5.511]
["bitfinex-derivatives","SOLF0:USTF0",1755600438952,3.14,181.48,181.39,3.6296542]
["bitfinex-derivatives","SOLF0:USTF0",1755600439154,3.14,181.48,181.42,3.6296542]
["bitfinex-derivatives","SOLF0:USTF0",1755600439449,3.14,181.48,181.42,9.1400542]
["bitfinex-derivatives","SOLF0:USTF0",1755600440754,3.14,181.48,181.43,5.5102]
["bitfinex-derivatives","SOLF0:USTF0",1755600441548,3.14,181.48,181.42,9.1400542]
["bitfinex-derivatives","SOLF0:USTF0",1755600441748,3.14,181.48,181.42,3.6296542]
["bitfinex-derivatives","SOLF0:USTF0",1755600442050,3.14,181.48,181.43,5.5102]
["bitfinex-derivatives","SOLF0:USTF0",1755600442654,3.14,181.48,181.42,3.6296542]
["bitfinex-derivatives","SOLF0:USTF0",1755600443761,3.14,181.48,181.43,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1755600444360,2.89,181.47,181.43,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1755600445062,2.89,181.5,181.43,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1755600446162,2.89,181.5,181.44,5.5099]
["bitfinex-derivatives","SOLF0:USTF0",1755600447963,2.89,181.5,181.43,5.5101]
["bitfinex-derivatives","SOLF0:USTF0",1755600448163,2.89,181.5,181.42,3.6296542]
["bitfinex-derivatives","SOLF0:USTF0",1755600448367,2.89,181.5,181.43,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1755600448563,2.89,181.5,181.42,3.6296542]
["bitfinex-derivatives","SOLF0:USTF0",1755600449054,2.89,181.5,181.45,5.5096]
["bitfinex-derivatives","SOLF0:USTF0",1755600449259,2.89,181.5,181.45,3.6296542]
["bitfinex-derivatives","SOLF0:USTF0",1755600449459,2.89,181.57,181.49,5.5084]
["bitfinex-derivatives","SOLF0:USTF0",1755600450062,2.89,181.57,181.5,5.5081]
["bitfinex-derivatives","SOLF0:USTF0",1755600450363,2.89,181.57,181.48,3.6296542]
["bitfinex-derivatives","SOLF0:USTF0",1755600450770,2.89,181.57,181.49,5.5083]
["bitfinex-derivatives","SOLF0:USTF0",1755600451067,2.89,181.57,181.48,3.6296542]
["bitfinex-derivatives","SOLF0:USTF0",1755600451666,2.89,181.57,181.51,3.6296542]
["bitfinex-derivatives","SOLF0:USTF0",1755600452363,2.89,181.57,181.51,9.1373542]
["bitfinex-derivatives","SOLF0:USTF0",1755600452564,2.89,181.57,181.51,3.6296542]
["bitfinex-derivatives","SOLF0:USTF0",1755600453070,370.38,181.61,181.51,3.6296542]
["bitfinex-derivatives","SOLF0:USTF0",1755600453269,2.89,181.56,181.51,3.6296542]
["bitfinex-derivatives","SOLF0:USTF0",1755600453465,2.89,181.59,181.42,4.58619012]
["bitfinex-derivatives","SOLF0:USTF0",1755600453769,2.89,181.59,181.46,3.6296542]
["bitfinex-derivatives","SOLF0:USTF0",1755600454170,2.89,181.59,181.48,5.5087]
["bitfinex-derivatives","SOLF0:USTF0",1755600458166,2.89,181.58,181.49,5.5085]
["bitfinex-derivatives","SOLF0:USTF0",1755600458369,2.89,181.58,181.49,3.6296542]
["bitfinex-derivatives","SOLF0:USTF0",1755600458870,2.89,181.58,181.5,5.508]
["bitfinex-derivatives","SOLF0:USTF0",1755600459766,2.89,181.58,181.49,3.6296542]
["bitfinex-derivatives","SOLF0:USTF0",1755600460165,135.38,181.59,181.53,5.5072]
["bitfinex-derivatives","SOLF0:USTF0",1755600460568,135.38,181.59,181.52,3.6296542]
["bitfinex-derivatives","SOLF0:USTF0",1755600460772,2.89,181.58,181.52,9.1371542]
["bitfinex-derivatives","SOLF0:USTF0",1755600460975,2.89,181.58,181.52,3.6296542]
["bitfinex-derivatives","SOLF0:USTF0",1755600461368,2.89,181.58,181.52,9.1372542]
["bitfinex-derivatives","SOLF0:USTF0",1755600461671,2.89,181.58,181.52,3.6296542]
["bitfinex-derivatives","SOLF0:USTF0",1755600461967,2.89,181.58,181.52,9.1372542]
["bitfinex-derivatives","SOLF0:USTF0",1755600463176,135.38,181.59,181.52,3.6296542]
["bitfinex-derivatives","SOLF0:USTF0",1755600463374,2.89,181.61,181.52,3.6296542]
["bitfinex-derivatives","SOLF0:USTF0",1755600463574,2.89,181.61,181.54,5.5068]
["bitfinex-derivatives","SOLF0:USTF0",1755600464475,2.89,181.61,181.53,5.5072]
["bitfinex-derivatives","SOLF0:USTF0",1755600467979,2.89,181.61,181.54,5.507]
["bitfinex-derivatives","SOLF0:USTF0",1755600469481,2.89,181.61,181.55,3.6296542]
["bitfinex-derivatives","SOLF0:USTF0",1755600469980,2.89,181.61,181.56,5.5064]
["bitfinex-derivatives","SOLF0:USTF0",1755600470374,2.89,181.61,181.55,3.6296542]
["bitfinex-derivatives","SOLF0:USTF0",1755600471078,2.89,181.61,181.55,9.1361542]
["bitfinex-derivatives","SOLF0:USTF0",1755600472978,2.89,181.61,181.54,9.1365542]
["bitfinex-derivatives","SOLF0:USTF0",1755600474177,2.89,181.61,181.55,5.5067]
["bitfinex-derivatives","SOLF0:USTF0",1755600474384,2.89,181.61,181.54,3.6296542]
["bitfinex-derivatives","SOLF0:USTF0",1755600475581,2.89,181.61,181.54,9.1364542]
["bitfinex-derivatives","SOLF0:USTF0",1755600475885,2.89,181.61,181.54,3.6296542]
["bitfinex-derivatives","SOLF0:USTF0",1755600476078,2.89,181.61,181.55,5.5065]
["bitfinex-derivatives","SOLF0:USTF0",1755600476783,2.89,181.61,181.54,3.6296542]
["bitfinex-derivatives","SOLF0:USTF0",1755600477485,2.89,181.61,181.55,5.5066]
["bitfinex-derivatives","SOLF0:USTF0",1755600477676,2.89,181.61,181.54,3.6296542]
["bitfinex-derivatives","SOLF0:USTF0",1755600477876,2.89,181.61,181.54,9.1365542]
["bitfinex-derivatives","SOLF0:USTF0",1755600478082,2.89,181.61,181.54,3.6296542]
["bitfinex-derivatives","SOLF0:USTF0",1755600479179,2.89,181.61,181.55,5.5066]
["bitfinex-derivatives","SOLF0:USTF0",1755600480085,2.89,181.61,181.54,9.1365542]
["bitfinex-derivatives","SOLF0:USTF0",1755600480488,2.89,181.61,181.54,3.6296542]
["bitfinex-derivatives","SOLF0:USTF0",1755600481580,2.89,181.61,181.54,9.1365542]
["bitfinex-derivatives","SOLF0:USTF0",1755600482081,2.89,181.61,181.54,3.6296542]
["bitfinex-derivatives","SOLF0:USTF0",1755600483386,2.89,181.61,181.57,9.1357542]
["bitfinex-derivatives","SOLF0:USTF0",1755600483589,3.14,181.7,181.57,3.6296542]
["bitfinex-derivatives","SOLF0:USTF0",1755600483784,3.14,181.68,181.57,3.6296542]
["bitfinex-derivatives","SOLF0:USTF0",1755600483983,3.14,181.66,181.59,5.5053]
["bitfinex-derivatives","SOLF0:USTF0",1755600484184,4.45604114,181.65,181.59,5.5053]
["bitfinex-derivatives","SOLF0:USTF0",1755600484388,3.14,181.66,181.57,3.6296542]
["bitfinex-derivatives","SOLF0:USTF0",1755600484579,4.45512179,181.65,181.57,3.6296542]
["bitfinex-derivatives","SOLF0:USTF0",1755600484885,3.14,181.63,181.54,3.6296542]
["bitfinex-derivatives","SOLF0:USTF0",1755600485281,3.14,181.63,181.56,5.5063]
["bitfinex-derivatives","SOLF0:USTF0",1755600485587,3.14,181.63,181.57,3.6296542]
["bitfinex-derivatives","SOLF0:USTF0",1755600485780,3.14,181.63,181.58,5.5056]
["bitfinex-derivatives","SOLF0:USTF0",1755600485987,3.14,181.63,181.52,4.58619012]
["bitfinex-derivatives","SOLF0:USTF0",1755600485988,3.14,181.66,181.6,3.6296542]
["bitfinex-derivatives","SOLF0:USTF0",1755600486380,3.14,181.66,181.6,9.1348542]
["bitfinex-derivatives","SOLF0:USTF0",1755600487175,3.14,181.66,181.61,5.5048]
["bitfinex-derivatives","SOLF0:USTF0",1755600487376,3.14,181.65,181.61,5.5048]
["bitfinex-derivatives","SOLF0:USTF0",1755600487577,511.24290654,181.75,181.6,3.6296542]
["bitfinex-derivatives","SOLF0:USTF0",1755600487578,3.14,181.68,181.6,3.6296542]
["bitfinex-derivatives","SOLF0:USTF0",1755600488188,3.14,181.68,181.63,3.6296542]
["bitfinex-derivatives","SOLF0:USTF0",1755600488385,3.14,181.74,181.63,3.6296542]
["bitfinex-derivatives","SOLF0:USTF0",1755600488686,508.7696542,181.75,181.63,3.6296542]
["bitfinex-derivatives","SOLF0:USTF0",1755600488687,3.14,181.72,181.63,3.6296542]
["bitfinex-derivatives","SOLF0:USTF0",1755600488888,4.45516345,181.71,181.63,3.6296542]
["bitfinex-derivatives","SOLF0:USTF0",1755600489087,4.45516345,181.7,181.63,3.6296542]
["bitfinex-derivatives","SOLF0:USTF0",1755600489392,3.14,181.68,181.57,3.6296542]
["bitfinex-derivatives","SOLF0:USTF0",1755600489688,3.14,181.66,181.59,5.5054]
["bitfinex-derivatives","SOLF0:USTF0",1755600489890,3.14,181.66,181.57,3.6296542]
["bitfinex-derivatives","SOLF0:USTF0",1755600490082,3.14,181.66,181.58,5.5057]
["bitfinex-derivatives","SOLF0:USTF0",1755600491495,3.14,181.66,181.59,5.5054]
["bitfinex-derivatives","SOLF0:USTF0",1755600493689,3.14,181.66,181.6,5.5052]
["bitfinex-derivatives","SOLF0:USTF0",1755600494090,3.14,181.66,181.59,5.5054]
["bitfinex-derivatives","SOLF0:USTF0",1755600495084,3.14,181.66,181.6,5.5052]
["bitfinex-derivatives","SOLF0:USTF0",1755600495285,3.14,181.66,181.57,3.6296542]
["bitfinex-derivatives","SOLF0:USTF0",1755600497389,3.14,181.66,181.59,5.5053]
["bitfinex-derivatives","SOLF0:USTF0",1755600498295,3.14,181.66,181.58,5.5058]
["bitfinex-derivatives","SOLF0:USTF0",1755600499388,3.14,181.66,181.59,5.5055]
["bitfinex-derivatives","SOLF0:USTF0",1755600499994,3.14,181.66,181.57,3.6296542]
["bitfinex-derivatives","SOLF0:USTF0",1755600499995,3.14,181.66,181.6,5.5052]
["bitfinex-derivatives","SOLF0:USTF0",1755600500290,3.14,181.66,181.6,9.1348542]
["bitfinex-derivatives","SOLF0:USTF0",1755600500492,3.14,181.66,181.6,3.6296542]
["bitfinex-derivatives","SOLF0:USTF0",1755600500993,3.14,181.66,181.6,9.1346542]
["bitfinex-derivatives","SOLF0:USTF0",1755600502899,3.14,181.66,181.61,5.5048]
["bitfinex-derivatives","SOLF0:USTF0",1755600503295,3.14,181.66,181.6,3.6296542]
["bitfinex-derivatives","SOLF0:USTF0",1755600505001,3.14,181.66,181.6,9.1347542]
["bitfinex-derivatives","SOLF0:USTF0",1755600505196,3.14,181.66,181.6,3.6296542]
["bitfinex-derivatives","SOLF0:USTF0",1755600505597,3.14,181.66,181.6,9.1346542]
["bitfinex-derivatives","SOLF0:USTF0",1755600506997,3.03,181.74,181.63,3.6296542]
["bitfinex-derivatives","SOLF0:USTF0",1755600507203,3.03,181.72,181.63,3.6296542]
["bitfinex-derivatives","SOLF0:USTF0",1755600507702,3.03,181.72,181.64,5.5038]
["bitfinex-derivatives","SOLF0:USTF0",1755600507899,3.03,181.72,181.66,3.6296542]
["bitfinex-derivatives","SOLF0:USTF0",1755600510704,3.03,181.72,181.63,3.6296542]
["bitfinex-derivatives","SOLF0:USTF0",1755600513412,4.4569581,181.71,181.63,3.6296542]
["bitfinex-derivatives","SOLF0:USTF0",1755600513712,3.03,181.69,181.6,9.1346542]
["bitfinex-derivatives","SOLF0:USTF0",1755600515115,3.03,181.69,181.6,3.6296542]
["bitfinex-derivatives","SOLF0:USTF0",1755600515810,3.03,181.67,181.57,3.6296542]
["bitfinex-derivatives","SOLF0:USTF0",1755600516008,3.03,181.67,181.56,4.59787152]
["bitfinex-derivatives","SOLF0:USTF0",1755600516009,3.03,181.65,181.55,4.59787152]
["bitfinex-derivatives","SOLF0:USTF0",1755600516412,3.03,181.65,181.57,3.6296542]
["bitfinex-derivatives","SOLF0:USTF0",1755600516806,3.03,181.65,181.58,5.5057]
["bitfinex-derivatives","SOLF0:USTF0",1755600517312,3.03,181.65,181.57,9.1356542]
["bitfinex-derivatives","SOLF0:USTF0",1755600519710,3.03,181.65,181.58,5.5058]
["bitfinex-derivatives","SOLF0:USTF0",1755600520015,3.03,181.65,181.57,3.6296542]
["bitfinex-derivatives","SOLF0:USTF0",1755600520213,3.03,181.68,181.57,3.6296542]
["bitfinex-derivatives","SOLF0:USTF0",1755600520409,4.46311431,181.67,181.57,3.6296542]
["bitfinex-derivatives","SOLF0:USTF0",1755600520604,4.46311431,181.66,181.6,5.5049]
["bitfinex-derivatives","SOLF0:USTF0",1755600520810,3.03,181.68,181.6,5.5049]
["bitfinex-derivatives","SOLF0:USTF0",1755600521005,3.03,181.68,181.62,5.5046]
["bitfinex-derivatives","SOLF0:USTF0",1755600522119,3.03,181.71,181.63,9.1338542]
["bitfinex-derivatives","SOLF0:USTF0",1755600522319,4.46306217,181.7,181.63,9.1338542]
["bitfinex-derivatives","SOLF0:USTF0",1755600522526,3.03,181.71,181.63,9.1338542]
["bitfinex-derivatives","SOLF0:USTF0",1755600522815,3.03,181.71,181.64,5.5039]
["bitfinex-derivatives","SOLF0:USTF0",1755600522816,4.46302535,181.7,181.64,5.5039]
["bitfinex-derivatives","SOLF0:USTF0",1755600523018,3.03,181.71,181.64,5.5039]
["bitfinex-derivatives","SOLF0:USTF0",1755600523218,4.46350957,181.7,181.64,5.5039]
["bitfinex-derivatives","SOLF0:USTF0",1755600523423,3.03,181.71,181.64,5.5039]
["bitfinex-derivatives","SOLF0:USTF0",1755600523612,4.46344821,181.7,181.64,5.5039]
["bitfinex-derivatives","SOLF0:USTF0",1755600523814,3.03,181.71,181.64,5.5039]
["bitfinex-derivatives","SOLF0:USTF0",1755600524009,3.03,181.73,181.63,3.6296542]
["bitfinex-derivatives","SOLF0:USTF0",1755600524217,4.46320244,181.72,181.66,3.6296542]
["bitfinex-derivatives","SOLF0:USTF0",1755600524517,3.03,181.75,181.66,3.6296542]
["bitfinex-derivatives","SOLF0:USTF0",1755600524718,3.03,181.73,181.63,8.2315753]
["bitfinex-derivatives","SOLF0:USTF0",1755600524916,3.03,181.73,181.61,6.13209721]
["bitfinex-derivatives","SOLF0:USTF0",1755600524917,3.03,181.73,181.61,10.1065211]
["bitfinex-derivatives","SOLF0:USTF0",1755600525112,4.4635156,181.72,181.61,10.1065211]
["bitfinex-derivatives","SOLF0:USTF0",1755600525316,3.03,181.7,181.61,10.1065211]
["bitfinex-derivatives","SOLF0:USTF0",1755600525819,3.03,181.7,181.61,4.6019211]
["bitfinex-derivatives","SOLF0:USTF0",1755600526018,3.03,181.68,181.6,13.7366753]
["bitfinex-derivatives","SOLF0:USTF0",1755600526214,3.03,181.68,181.59,4.6019211]
["bitfinex-derivatives","SOLF0:USTF0",1755600526420,3.03,181.68,181.58,10.1075211]
["bitfinex-derivatives","SOLF0:USTF0",1755600526921,3.6296542,181.71,181.59,5.5055]
["bitfinex-derivatives","SOLF0:USTF0",1755600526922,3.03,181.66,181.59,5.5055]
["bitfinex-derivatives","SOLF0:USTF0",1755600527122,3.03,181.66,181.58,4.6019211]
["bitfinex-derivatives","SOLF0:USTF0",1755600527522,3.03,181.66,181.58,10.1076211]
["bitfinex-derivatives","SOLF0:USTF0",1755600528022,3.03,181.66,181.58,4.6019211]
["bitfinex-derivatives","SOLF0:USTF0",1755600528227,3.03,181.66,181.57,10.1079211]
["bitfinex-derivatives","SOLF0:USTF0",1755600529629,3.03,181.66,181.57,4.6019211]
["bitfinex-derivatives","SOLF0:USTF0",1755600529927,3.03,181.64,181.56,10.1082211]
["bitfinex-derivatives","SOLF0:USTF0",1755600531026,3.03,181.64,181.56,5.5063]
["bitfinex-derivatives","SOLF0:USTF0",1755600531223,3.03,181.64,181.56,10.11526628]
["bitfinex-derivatives","SOLF0:USTF0",1755600532328,4.46766679,181.63,181.55,4.60896628]
["bitfinex-derivatives","SOLF0:USTF0",1755600532527,3.12,181.62,181.54,4.60896628]
["bitfinex-derivatives","SOLF0:USTF0",1755600532730,3.12,181.62,181.54,10.11586628]
["bitfinex-derivatives","SOLF0:USTF0",1755600533327,3.12,181.67,181.56,9.1359542]
["bitfinex-derivatives","SOLF0:USTF0",1755600533519,3.12,181.65,181.56,9.1359542]
["bitfinex-derivatives","SOLF0:USTF0",1755600533719,4.46711689,181.64,181.56,9.1359542]
["bitfinex-derivatives","SOLF0:USTF0",1755600533923,3.12,181.65,181.57,5.5061]
["bitfinex-derivatives","SOLF0:USTF0",1755600534124,4.46711689,181.64,181.57,5.5061]
["bitfinex-derivatives","SOLF0:USTF0",1755600534335,3.12,181.65,181.57,5.5061]
["bitfinex-derivatives","SOLF0:USTF0",1755600534529,4.46695754,181.64,181.57,5.5061]
["bitfinex-derivatives","SOLF0:USTF0",1755600534830,3.12,181.65,181.57,5.5061]
["bitfinex-derivatives","SOLF0:USTF0",1755600535031,4.46683184,181.64,181.57,5.5061]
["bitfinex-derivatives","SOLF0:USTF0",1755600535225,3.12,181.65,181.57,5.5061]
["bitfinex-derivatives","SOLF0:USTF0",1755600538138,4.46626714,181.64,181.57,5.5061]
["bitfinex-derivatives","SOLF0:USTF0",1755600538338,3.12,181.65,181.57,5.5061]
["bitfinex-derivatives","SOLF0:USTF0",1755600538535,4.46609881,181.64,181.57,5.5061]
["bitfinex-derivatives","SOLF0:USTF0",1755600538727,3.12,181.65,181.57,5.5061]
["bitfinex-derivatives","SOLF0:USTF0",1755600538932,4.46606271,181.64,181.57,5.5061]
["bitfinex-derivatives","SOLF0:USTF0",1755600539134,3.12,181.65,181.57,5.5061]
["bitfinex-derivatives","SOLF0:USTF0",1755600539332,3.12,181.65,181.56,3.6296542]
["bitfinex-derivatives","SOLF0:USTF0",1755600539333,4.46575673,181.64,181.56,3.6296542]
["bitfinex-derivatives","SOLF0:USTF0",1755600539533,3.12,181.65,181.56,3.6296542]
["bitfinex-derivatives","SOLF0:USTF0",1755600539836,3.12,181.68,181.57,5.5059]
["bitfinex-derivatives","SOLF0:USTF0",1755600540043,7.18795799,181.67,181.57,5.5059]
["bitfinex-derivatives","SOLF0:USTF0",1755600540340,3.12,181.65,181.56,9.1358542]
["bitfinex-derivatives","SOLF0:USTF0",1755600540941,4.4767838,181.64,181.56,9.1358542]
["bitfinex-derivatives","SOLF0:USTF0",1755600541140,3.12,181.65,181.56,9.1358542]
["bitfinex-derivatives","SOLF0:USTF0",1755600543042,3.12,181.65,181.56,3.6296542]
["bitfinex-derivatives","SOLF0:USTF0",1755600543243,4.47639444,181.64,181.56,3.6296542]
["bitfinex-derivatives","SOLF0:USTF0",1755600543542,3.12,181.65,181.56,3.6296542]
["bitfinex-derivatives","SOLF0:USTF0",1755600543742,4.47608468,181.64,181.56,3.6296542]
["bitfinex-derivatives","SOLF0:USTF0",1755600544042,3.12,181.65,181.56,3.6296542]
["bitfinex-derivatives","SOLF0:USTF0",1755600544244,4.47608468,181.64,181.56,3.6296542]
["bitfinex-derivatives","SOLF0:USTF0",1755600544435,3.12,181.65,181.56,3.6296542]
["bitfinex-derivatives","SOLF0:USTF0",1755600544636,3.12,181.63,181.56,3.6296542]
["bitfinex-derivatives","SOLF0:USTF0",1755600545637,3.12,181.63,181.53,4.60896628]
["bitfinex-derivatives","SOLF0:USTF0",1755600546144,3.12,181.63,181.53,10.11596628]
["bitfinex-derivatives","SOLF0:USTF0",1755600548149,3.12,181.63,181.53,8.23862048]
["bitfinex-derivatives","SOLF0:USTF0",1755600549742,3.12,181.63,181.53,13.74572048]
["bitfinex-derivatives","SOLF0:USTF0",1755600551148,3.12,181.63,181.53,9.1367542]
["bitfinex-derivatives","SOLF0:USTF0",1755600552352,3.12,181.63,181.53,13.74572048]
["bitfinex-derivatives","SOLF0:USTF0",1755600554557,3.12,181.63,181.53,3.6296542]
["bitfinex-derivatives","SOLF0:USTF0",1755600554762,3.12,181.61,181.53,3.6296542]
["bitfinex-derivatives","SOLF0:USTF0",1755600556258,3.12,181.61,181.53,8.23862048]
["bitfinex-derivatives","SOLF0:USTF0",1755600556750,3.12,181.61,181.53,13.74562048]
["bitfinex-derivatives","SOLF0:USTF0",1755600557061,3.12,181.61,181.53,8.23862048]
["bitfinex-derivatives","SOLF0:USTF0",1755600559351,3.12,181.61,181.53,3.6296542]
["bitfinex-derivatives","SOLF0:USTF0",1755600562860,3.12,181.61,181.53,8.23862048]
["bitfinex-derivatives","SOLF0:USTF0",1755600563259,3.12,181.61,181.53,13.74552048]
["bitfinex-derivatives","SOLF0:USTF0",1755600564964,3.12,181.61,181.53,8.23862048]
["bitfinex-derivatives","SOLF0:USTF0",1755600565169,2.94,181.66,181.54,4.60896628]
["bitfinex-derivatives","SOLF0:USTF0",1755600565360,4.47716668,181.65,181.54,4.60896628]
["bitfinex-derivatives","SOLF0:USTF0",1755600565561,7.41716668,181.64,181.54,4.60896628]
["bitfinex-derivatives","SOLF0:USTF0",1755600565762,4.47716668,181.63,181.55,5.5063]
["bitfinex-derivatives","SOLF0:USTF0",1755600566568,4.47716668,181.63,181.54,10.11556628]
["bitfinex-derivatives","SOLF0:USTF0",1755600567672,4.47716668,181.63,181.55,5.5064]
["bitfinex-derivatives","SOLF0:USTF0",1755600567974,2.94,181.64,181.56,8.23862048]
["bitfinex-derivatives","SOLF0:USTF0",1755600568264,6.10290654,181.72,181.59,3.6296542]
["bitfinex-derivatives","SOLF0:USTF0",1755600568471,2.94,181.7,181.59,8.23862048]
["bitfinex-derivatives","SOLF0:USTF0",1755600568672,2.94,181.68,181.59,8.23862048]
["bitfinex-derivatives","SOLF0:USTF0",1755600568873,2.94,181.68,181.62,3.6296542]
["bitfinex-derivatives","SOLF0:USTF0",1755600569181,9.73256074,181.76,181.62,3.6296542]
["bitfinex-derivatives","SOLF0:USTF0",1755600569471,2.94,181.74,181.63,4.60896628]
["bitfinex-derivatives","SOLF0:USTF0",1755600569969,4.47912064,181.73,181.63,4.60896628]
["bitfinex-derivatives","SOLF0:USTF0",1755600570170,7.41912064,181.72,181.63,4.60896628]
["bitfinex-derivatives","SOLF0:USTF0",1755600570362,2.94,181.72,181.63,4.60896628]
["bitfinex-derivatives","SOLF0:USTF0",1755600570567,4.4781146,181.71,181.63,4.60896628]
["bitfinex-derivatives","SOLF0:USTF0",1755600570760,2.94,181.72,181.63,4.60896628]
["bitfinex-derivatives","SOLF0:USTF0",1755600570966,2.94,181.72,181.63,10.11286628]
["bitfinex-derivatives","SOLF0:USTF0",1755600570967,4.4781146,181.71,181.63,10.11286628]
["bitfinex-derivatives","SOLF0:USTF0",1755600571168,2.94,181.72,181.65,3.6296542]
["bitfinex-derivatives","SOLF0:USTF0",1755600573567,2.94,181.72,181.63,8.23862048]
["bitfinex-derivatives","SOLF0:USTF0",1755600573764,2.94,181.72,181.63,3.6296542]
["bitfinex-derivatives","SOLF0:USTF0",1755600574564,2.94,181.72,181.6,8.23862048]
["bitfinex-derivatives","SOLF0:USTF0",1755600574766,2.94,181.69,181.58,4.60896628]
["bitfinex-derivatives","SOLF0:USTF0",1755600575067,2.94,181.66,181.55,4.60896628]
["bitfinex-derivatives","SOLF0:USTF0",1755600575968,2.94,181.66,181.55,10.11516628]
["bitfinex-derivatives","SOLF0:USTF0",1755600576169,2.94,181.66,181.56,4.60896628]
["bitfinex-derivatives","SOLF0:USTF0",1755600576667,2.94,181.66,181.55,10.11516628]
["bitfinex-derivatives","SOLF0:USTF0",1755600577876,2.94,181.66,181.55,5.5062]
["bitfinex-derivatives","SOLF0:USTF0",1755600578077,2.94,181.64,181.56,5.5059]
["bitfinex-derivatives","SOLF0:USTF0",1755600578976,2.94,181.64,181.54,142.99862048]
["bitfinex-derivatives","SOLF0:USTF0",1755600579370,2.94,181.64,181.54,138.3896542]
["bitfinex-derivatives","SOLF0:USTF0",1755600580574,2.94,181.64,181.54,3.6296542]
["bitfinex-derivatives","SOLF0:USTF0",1755600581178,2.94,181.64,181.54,9.1362542]
["bitfinex-derivatives","SOLF0:USTF0",1755600581983,2.94,181.64,181.54,3.6296542]
["bitfinex-derivatives","SOLF0:USTF0",1755600583372,2.94,181.64,181.54,9.1362542]
["bitfinex-derivatives","SOLF0:USTF0",1755600583777,2.94,181.64,181.54,3.6296542]
["bitfinex-derivatives","SOLF0:USTF0",1755600584981,2.94,181.64,181.54,9.1362542]
["bitfinex-derivatives","SOLF0:USTF0",1755600585481,2.94,181.64,181.54,3.6296542]
["bitfinex-derivatives","SOLF0:USTF0",1755600588083,2.94,181.62,181.54,3.6296542]
["bitfinex-derivatives","SOLF0:USTF0",1755600588282,2.94,181.62,181.51,3.6296542]
["bitfinex-derivatives","SOLF0:USTF0",1755600588476,2.94,181.6,181.51,3.6296542]
["bitfinex-derivatives","SOLF0:USTF0",1755600588686,4.45818844,181.59,181.49,4.60896628]
["bitfinex-derivatives","SOLF0:USTF0",1755600588982,2.94,181.58,181.48,13.74702048]
["bitfinex-derivatives","SOLF0:USTF0",1755600589781,2.94,181.58,181.49,5.5081]
["bitfinex-derivatives","SOLF0:USTF0",1755600591388,2.94,181.58,181.48,13.74692048]
["bitfinex-derivatives","SOLF0:USTF0",1755600592186,2.94,181.58,181.48,8.23862048]
["bitfinex-derivatives","SOLF0:USTF0",1755600592688,2.94,181.58,181.48,3.6296542]
["bitfinex-derivatives","SOLF0:USTF0",1755600593488,2.94,181.58,181.48,9.1380542]
["bitfinex-derivatives","SOLF0:USTF0",1755600593883,2.94,181.58,181.48,3.6296542]
["bitfinex-derivatives","SOLF0:USTF0",1755600594187,2.94,181.58,181.51,3.6296542]
["bitfinex-derivatives","SOLF0:USTF0",1755600594585,2.94,181.58,181.51,9.1371542]
["bitfinex-derivatives","SOLF0:USTF0",1755600595083,2.94,181.58,181.51,3.6296542]
["bitfinex-derivatives","SOLF0:USTF0",1755600610709,2.94,181.58,181.48,5.5083]
["bitfinex-derivatives","SOLF0:USTF0",1755600611012,2.94,181.58,181.48,9.1379542]
["bitfinex-derivatives","SOLF0:USTF0",1755600612615,2.94,181.58,181.49,5.508]
["bitfinex-derivatives","SOLF0:USTF0",1755600616715,2.94,181.58,181.5,5.5077]
["bitfinex-derivatives","SOLF0:USTF0",1755600616920,2.94,181.58,181.51,3.6296542]
["bitfinex-derivatives","SOLF0:USTF0",1755600621421,2.94,181.58,181.5,4.60896628]
["bitfinex-derivatives","SOLF0:USTF0",1755600621619,4.42764831,181.57,181.49,4.60896628]
["bitfinex-derivatives","SOLF0:USTF0",1755600621819,3.6296542,181.61,181.49,4.60896628]
["bitfinex-derivatives","SOLF0:USTF0",1755600621820,2.92,181.56,181.49,4.60896628]
["bitfinex-derivatives","SOLF0:USTF0",1755600624624,3.15,181.54,181.48,4.60896628]
["bitfinex-derivatives","SOLF0:USTF0",1755600625418,3.15,181.54,181.47,4.60896628]
["bitfinex-derivatives","SOLF0:USTF0",1755600625926,3.15,181.54,181.48,4.60896628]
["bitfinex-derivatives","SOLF0:USTF0",1755600626321,3.15,181.54,181.47,4.60896628]
["bitfinex-derivatives","SOLF0:USTF0",1755600626624,3.15,181.52,181.46,4.60896628]
["bitfinex-derivatives","SOLF0:USTF0",1755600627022,3.15,181.52,181.45,8.23862048]
["bitfinex-derivatives","SOLF0:USTF0",1755600627620,3.15,181.52,181.45,4.60896628]
["bitfinex-derivatives","SOLF0:USTF0",1755600629730,3.15,181.52,181.44,4.60896628]
["bitfinex-derivatives","SOLF0:USTF0",1755600630031,3.15,181.5,181.42,126.26892431]
["bitfinex-derivatives","SOLF0:USTF0",1755600631129,3.15,181.48,181.42,121.65995803]
["bitfinex-derivatives","SOLF0:USTF0",1755600631835,4.50166878,181.47,181.42,121.65995803]
["bitfinex-derivatives","SOLF0:USTF0",1755600632130,3.15,181.46,181.39,4.60896628]
["bitfinex-derivatives","SOLF0:USTF0",1755600632432,3.15,181.46,181.37,8.23862048]
["bitfinex-derivatives","SOLF0:USTF0",1755600632635,3.15,181.46,181.36,10.12096628]
["bitfinex-derivatives","SOLF0:USTF0",1755600633529,3.15,181.46,181.36,5.512]
["bitfinex-derivatives","SOLF0:USTF0",1755600634425,3.15,181.46,181.37,5.5118]
["bitfinex-derivatives","SOLF0:USTF0",1755600637439,3.15,181.46,181.36,5.5121]
["bitfinex-derivatives","SOLF0:USTF0",1755600637628,3.15,181.46,181.34,9.19735099]
["bitfinex-derivatives","SOLF0:USTF0",1755600637833,3.15,181.46,181.34,3.6296542]
["bitfinex-derivatives","SOLF0:USTF0",1755600638029,4.48297236,181.45,181.34,3.6296542]
["bitfinex-derivatives","SOLF0:USTF0",1755600638234,3.15,181.44,181.32,123.10579593]
["bitfinex-derivatives","SOLF0:USTF0",1755600639840,3.15,181.44,181.3,134.84]
["bitfinex-derivatives","SOLF0:USTF0",1755600640634,4.48731891,181.43,181.3,134.84]
["bitfinex-derivatives","SOLF0:USTF0",1755600640839,3.15,181.42,181.3,134.84]
["bitfinex-derivatives","SOLF0:USTF0",1755600641231,3.15,181.42,181.3,140.3539]
["bitfinex-derivatives","SOLF0:USTF0",1755600641434,3.15,181.42,181.3,134.84]
["bitfinex-derivatives","SOLF0:USTF0",1755600641728,3.15,181.42,181.29,3.6296542]
["bitfinex-derivatives","SOLF0:USTF0",1755600641729,3.6296542,181.42,181.29,3.6296542]
["bitfinex-derivatives","SOLF0:USTF0",1755600641932,4.48374533,181.41,181.29,3.6296542]
["bitfinex-derivatives","SOLF0:USTF0",1755600642140,3.15,181.4,181.29,3.6296542]
["bitfinex-derivatives","SOLF0:USTF0",1755600643742,3.15,181.4,181.29,9.1439542]
["bitfinex-derivatives","SOLF0:USTF0",1755600644342,3.15,181.4,181.29,3.6296542]
["bitfinex-derivatives","SOLF0:USTF0",1755600645938,3.15,181.4,181.29,9.1438542]
["bitfinex-derivatives","SOLF0:USTF0",1755600647242,3.15,181.4,181.3,5.5139]
["bitfinex-derivatives","SOLF0:USTF0",1755600647944,3.15,181.4,181.29,3.6296542]
["bitfinex-derivatives","SOLF0:USTF0",1755600648344,3.15,181.4,181.31,5.5135]
["bitfinex-derivatives","SOLF0:USTF0",1755600649045,3.15,181.4,181.3,5.5138]
["bitfinex-derivatives","SOLF0:USTF0",1755600651146,3.15,181.4,181.31,5.5136]
["bitfinex-derivatives","SOLF0:USTF0",1755600651346,3.15,181.4,181.32,3.6296542]
["bitfinex-derivatives","SOLF0:USTF0",1755600651544,3.15,181.43,181.32,3.6296542]
["bitfinex-derivatives","SOLF0:USTF0",1755600652039,505.16,181.51,181.35,3.6296542]
["bitfinex-derivatives","SOLF0:USTF0",1755600652040,3.6296542,181.49,181.35,3.6296542]
["bitfinex-derivatives","SOLF0:USTF0",1755600652246,3.15,181.45,181.35,9.1419542]
["bitfinex-derivatives","SOLF0:USTF0",1755600655451,3.15,181.45,181.35,3.6296542]
["bitfinex-derivatives","SOLF0:USTF0",1755600655951,3.15,181.45,181.32,3.6296542]
["bitfinex-derivatives","SOLF0:USTF0",1755600656147,2.91,181.42,181.3,3.6296542]
["bitfinex-derivatives","SOLF0:USTF0",1755600656340,2.91,181.4,181.27,3.6296542]
["bitfinex-derivatives","SOLF0:USTF0",1755600656745,6.5396542,181.4,181.27,3.6296542]
["bitfinex-derivatives","SOLF0:USTF0",1755600656946,2.91,181.39,181.27,3.6296542]
["bitfinex-derivatives","SOLF0:USTF0",1755600658254,2.91,181.39,181.27,9.1444542]
["bitfinex-derivatives","SOLF0:USTF0",1755600660853,2.91,181.39,181.27,3.6296542]
["bitfinex-derivatives","SOLF0:USTF0",1755600661253,2.91,181.39,181.26,6.79469052]
["bitfinex-derivatives","SOLF0:USTF0",1755600661651,2.91,181.39,181.27,3.6296542]
["bitfinex-derivatives","SOLF0:USTF0",1755600662150,2.91,181.39,181.28,5.5145]
["bitfinex-derivatives","SOLF0:USTF0",1755600664253,2.91,181.39,181.29,5.5142]
["bitfinex-derivatives","SOLF0:USTF0",1755600664461,2.91,181.39,181.3,3.6296542]
["bitfinex-derivatives","SOLF0:USTF0",1755600665858,2.91,181.39,181.27,3.6296542]
["bitfinex-derivatives","SOLF0:USTF0",1755600666454,2.91,181.39,181.28,5.5145]
["bitfinex-derivatives","SOLF0:USTF0",1755600668366,2.91,181.37,181.28,5.5145]
["bitfinex-derivatives","SOLF0:USTF0",1755600669058,2.91,181.37,181.27,9.1444542]
["bitfinex-derivatives","SOLF0:USTF0",1755600669654,2.91,181.37,181.27,3.6296542]
["bitfinex-derivatives","SOLF0:USTF0",1755600669857,2.91,181.37,181.26,1.27959052]
["bitfinex-derivatives","SOLF0:USTF0",1755600670057,4.51948571,181.36,181.26,1.27959052]
["bitfinex-derivatives","SOLF0:USTF0",1755600670259,2.91,181.35,181.26,1.27959052]
["bitfinex-derivatives","SOLF0:USTF0",1755600670956,2.91,181.33,181.26,0.31982881]
["bitfinex-derivatives","SOLF0:USTF0",1755600672266,4.52561708,181.32,181.26,0.31982881]
["bitfinex-derivatives","SOLF0:USTF0",1755600672462,2.91,181.29,181.26,0.31982881]
["bitfinex-derivatives","SOLF0:USTF0",1755600673263,2.91,181.33,181.26,0.31982881]
["bitfinex-derivatives","SOLF0:USTF0",1755600673464,2.91,181.31,181.26,0.31982881]
["bitfinex-derivatives","SOLF0:USTF0",1755600673665,2.91,181.29,181.26,0.31982881]
["bitfinex-derivatives","SOLF0:USTF0",1755600673962,2.91,181.28,181.26,0.31982881]
["bitfinex-derivatives","SOLF0:USTF0",1755600674158,3.6296542,181.34,181.26,0.31982881]
["bitfinex-derivatives","SOLF0:USTF0",1755600674360,2.91,181.29,181.26,0.31982881]
["bitfinex-derivatives","SOLF0:USTF0",1755600674554,3.6296542,181.34,181.26,0.31982881]
["bitfinex-derivatives","SOLF0:USTF0",1755600674758,2.91,181.29,181.26,0.31982881]
["bitfinex-derivatives","SOLF0:USTF0",1755600674962,2.91,181.28,181.26,0.31982881]
["bitfinex-derivatives","SOLF0:USTF0",1755600676664,2.91,181.33,181.26,0.31982881]
["bitfinex-derivatives","SOLF0:USTF0",1755600676858,6.5396542,181.31,181.26,0.31982881]
["bitfinex-derivatives","SOLF0:USTF0",1755600677059,2.91,181.3,181.26,0.31982881]
["bitfinex-derivatives","SOLF0:USTF0",1755600677264,4.52679833,181.3,181.26,0.31982881]
["bitfinex-derivatives","SOLF0:USTF0",1755600677460,2.91,181.29,181.26,0.31982881]
["bitfinex-derivatives","SOLF0:USTF0",1755600677659,2.91,181.27,181.26,0.31982881]
["bitfinex-derivatives","SOLF0:USTF0",1755600681064,2.91,181.29,181.26,0.31982881]
["bitfinex-derivatives","SOLF0:USTF0",1755600681259,7.43524212,181.28,181.26,0.31982881]
["bitfinex-derivatives","SOLF0:USTF0",1755600681459,2.91,181.28,181.26,0.31982881]
["bitfinex-derivatives","SOLF0:USTF0",1755600681960,2.91,181.29,181.26,0.31982881]
["bitfinex-derivatives","SOLF0:USTF0",1755600682159,2.91,181.28,181.26,0.31982881]
["bitfinex-derivatives","SOLF0:USTF0",1755600682466,2.91,181.27,181.26,0.31982881]
["bitfinex-derivatives","SOLF0:USTF0",1755600684065,3.08,181.29,181.26,0.31982881]
["bitfinex-derivatives","SOLF0:USTF0",1755600684265,7.60673026,181.28,181.26,0.31982881]
["bitfinex-derivatives","SOLF0:USTF0",1755600684466,3.08,181.28,181.26,0.31982881]
["bitfinex-derivatives","SOLF0:USTF0",1755600685759,3.6296542,181.3,181.26,0.31982881]
["bitfinex-derivatives","SOLF0:USTF0",1755600685963,3.08,181.27,181.26,0.31982881]
["bitfinex-derivatives","SOLF0:USTF0",1755600686172,3.08,181.32,181.26,0.31982881]
["bitfinex-derivatives","SOLF0:USTF0",1755600686468,4.52483902,181.31,181.26,0.31982881]
["bitfinex-derivatives","SOLF0:USTF0",1755600686668,3.08,181.28,181.26,0.31982881]
["bitfinex-derivatives","SOLF0:USTF0",1755600687065,3.6296542,181.32,181.26,0.31982881]
["bitfinex-derivatives","SOLF0:USTF0",1755600687365,7.60365881,181.31,181.26,0.31982881]
["bitfinex-derivatives","SOLF0:USTF0",1755600687560,3.08,181.29,181.26,0.31982881]
["bitfinex-derivatives","SOLF0:USTF0",1755600687765,3.08,181.28,181.26,0.31982881]
["bitfinex-derivatives","SOLF0:USTF0",1755600688067,3.08,181.31,181.26,0.31982881]
["bitfinex-derivatives","SOLF0:USTF0",1755600688269,3.08,181.29,181.26,0.31982881]
["bitfinex-derivatives","SOLF0:USTF0",1755600688464,3.08,181.28,181.26,0.31982881]
["bitfinex-derivatives","SOLF0:USTF0",1755600688666,3.6296542,181.32,181.26,0.31982881]
["bitfinex-derivatives","SOLF0:USTF0",1755600688866,3.08,181.27,181.26,0.31982881]
["bitfinex-derivatives","SOLF0:USTF0",1755600689070,3.08,181.32,181.26,0.31982881]
["bitfinex-derivatives","SOLF0:USTF0",1755600694075,3.08,181.36,181.26,0.31982881]
["bitfinex-derivatives","SOLF0:USTF0",1755600694580,3.08,181.36,181.28,3.6296542]
["bitfinex-derivatives","SOLF0:USTF0",1755600694883,370.6,181.38,181.28,3.6296542]
["bitfinex-derivatives","SOLF0:USTF0",1755600695182,3.08,181.4,181.31,3.6296542]
["bitfinex-derivatives","SOLF0:USTF0",1755600697383,3.08,181.4,181.3,3.6296542]
["bitfinex-derivatives","SOLF0:USTF0",1755600698989,3.08,181.4,181.3,9.1436542]
["bitfinex-derivatives","SOLF0:USTF0",1755600699281,3.08,181.4,181.3,3.6296542]
["bitfinex-derivatives","SOLF0:USTF0",1755600701083,3.08,181.4,181.3,9.1434542]
["bitfinex-derivatives","SOLF0:USTF0",1755600702189,3.08,181.4,181.3,3.6296542]
["bitfinex-derivatives","SOLF0:USTF0",1755600702886,3.08,181.36,181.26,0.31982881]
["bitfinex-derivatives","SOLF0:USTF0",1755600703192,3.08,181.34,181.26,0.31982881]
["bitfinex-derivatives","SOLF0:USTF0",1755600703687,6.7096542,181.37,181.26,9.46438301]
["bitfinex-derivatives","SOLF0:USTF0",1755600703993,3.08,181.35,181.26,9.46438301]
["bitfinex-derivatives","SOLF0:USTF0",1755600704185,3.08,181.35,181.26,3.94948301]
["bitfinex-derivatives","SOLF0:USTF0",1755600704693,3.08,181.35,181.26,0.31982881]
["bitfinex-derivatives","SOLF0:USTF0",1755600704896,3.08,181.33,181.26,0.31982881]
["bitfinex-derivatives","SOLF0:USTF0",1755600706589,3.08,181.36,181.26,5.83492881]
["bitfinex-derivatives","SOLF0:USTF0",1755600706991,3.08,181.36,181.26,0.31982881]
["bitfinex-derivatives","SOLF0:USTF0",1755600707186,4.54598507,181.35,181.26,0.31982881]
["bitfinex-derivatives","SOLF0:USTF0",1755600707392,3.08,181.36,181.26,0.31982881]
["bitfinex-derivatives","SOLF0:USTF0",1755600707690,3.6296542,181.37,181.26,0.31982881]
["bitfinex-derivatives","SOLF0:USTF0",1755600707691,3.08,181.34,181.26,0.31982881]
["bitfinex-derivatives","SOLF0:USTF0",1755600708488,4.54579908,181.33,181.26,0.31982881]
["bitfinex-derivatives","SOLF0:USTF0",1755600708788,3.08,181.32,181.26,0.31982881]
["bitfinex-derivatives","SOLF0:USTF0",1755600710990,3.08,181.36,181.26,0.31982881]
["bitfinex-derivatives","SOLF0:USTF0",1755600711198,4.54765531,181.35,181.26,0.31982881]
["bitfinex-derivatives","SOLF0:USTF0",1755600711392,4.54765531,181.34,181.26,0.31982881]
["bitfinex-derivatives","SOLF0:USTF0",1755600711695,3.08,181.36,181.26,0.31982881]
["bitfinex-derivatives","SOLF0:USTF0",1755600711892,4.54826937,181.35,181.26,5.83502881]
["bitfinex-derivatives","SOLF0:USTF0",1755600712101,4.54826937,181.34,181.26,5.83502881]
["bitfinex-derivatives","SOLF0:USTF0",1755600712395,3.08,181.36,181.26,5.83502881]
["bitfinex-derivatives","SOLF0:USTF0",1755600712695,4.54889589,181.35,181.26,5.83502881]
["bitfinex-derivatives","SOLF0:USTF0",1755600712895,4.54889589,181.35,181.26,0.31982881]
["bitfinex-derivatives","SOLF0:USTF0",1755600713093,4.54889589,181.34,181.26,0.31982881]
["bitfinex-derivatives","SOLF0:USTF0",1755600713289,3.08,181.36,181.26,0.31982881]
["bitfinex-derivatives","SOLF0:USTF0",1755600713490,3.05,181.34,181.26,0.31982881]
["bitfinex-derivatives","SOLF0:USTF0",1755600714895,3.05,181.34,181.26,5.83502881]
["bitfinex-derivatives","SOLF0:USTF0",1755600715595,3.05,181.34,181.26,0.31982881]
["bitfinex-derivatives","SOLF0:USTF0",1755600715995,3.05,181.34,181.26,5.83482881]
["bitfinex-derivatives","SOLF0:USTF0",1755600716193,3.05,181.37,181.26,0.31982881]
["bitfinex-derivatives","SOLF0:USTF0",1755600716396,4.55158437,181.36,181.26,4.9409382]
["bitfinex-derivatives","SOLF0:USTF0",1755600716696,3.05,181.37,181.27,5.5146]
["bitfinex-derivatives","SOLF0:USTF0",1755600716898,4.551242,181.36,181.28,3.6296542]
["bitfinex-derivatives","SOLF0:USTF0",1755600717087,3.05,181.37,181.28,9.1442542]
["bitfinex-derivatives","SOLF0:USTF0",1755600717494,3.05,181.37,181.28,8.25076359]
["bitfinex-derivatives","SOLF0:USTF0",1755600717893,3.05,181.37,181.3,5.514]
["bitfinex-derivatives","SOLF0:USTF0",1755600718197,3.05,181.37,181.28,8.25076359]
["bitfinex-derivatives","SOLF0:USTF0",1755600718395,3.05,181.37,181.28,10.13550939]
["bitfinex-derivatives","SOLF0:USTF0",1755600718696,3.05,181.37,181.29,3.6296542]
["bitfinex-derivatives","SOLF0:USTF0",1755600719492,3.05,181.37,181.29,9.1438542]
["bitfinex-derivatives","SOLF0:USTF0",1755600720395,3.05,181.37,181.29,3.6296542]
["bitfinex-derivatives","SOLF0:USTF0",1755600720797,3.05,181.41,181.32,3.6296542]
["bitfinex-derivatives","SOLF0:USTF0",1755600720992,3.05,181.41,181.32,9.1427542]
["bitfinex-derivatives","SOLF0:USTF0",1755600721197,3.05,181.41,181.32,3.6296542]
["bitfinex-derivatives","SOLF0:USTF0",1755600721499,3.05,181.41,181.33,5.5128]
["bitfinex-derivatives","SOLF0:USTF0",1755600721693,3.05,181.41,181.32,8.25076359]
["bitfinex-derivatives","SOLF0:USTF0",1755600722494,3.05,181.41,181.33,5.5129]
["bitfinex-derivatives","SOLF0:USTF0",1755600722697,374.3096542,181.48,181.32,3.6296542]
["bitfinex-derivatives","SOLF0:USTF0",1755600722698,3.05,181.47,181.35,3.6296542]
["bitfinex-derivatives","SOLF0:USTF0",1755600722898,3.05,181.45,181.35,3.6296542]
["bitfinex-derivatives","SOLF0:USTF0",1755600723098,3.05,181.43,181.35,3.6296542]
["bitfinex-derivatives","SOLF0:USTF0",1755600726201,3.05,181.43,181.35,9.1418542]
["bitfinex-derivatives","SOLF0:USTF0",1755600726596,3.05,181.43,181.35,3.6296542]
["bitfinex-derivatives","SOLF0:USTF0",1755600726798,3.05,181.43,181.36,5.5121]
["bitfinex-derivatives","SOLF0:USTF0",1755600726998,3.05,181.43,181.38,3.6296542]
["bitfinex-derivatives","SOLF0:USTF0",1755600727600,3.05,181.47,181.37,3.6296542]
["bitfinex-derivatives","SOLF0:USTF0",1755600727800,4.54189846,181.46,181.37,3.6296542]
["bitfinex-derivatives","SOLF0:USTF0",1755600728000,3.05,181.45,181.37,3.6296542]
["bitfinex-derivatives","SOLF0:USTF0",1755600730606,3.05,181.45,181.34,3.6296542]
["bitfinex-derivatives","SOLF0:USTF0",1755600734002,4.50659246,181.44,181.31,3.6296542]
["bitfinex-derivatives","SOLF0:USTF0",1755600734208,3.05,181.42,181.31,3.6296542]
["bitfinex-derivatives","SOLF0:USTF0",1755600735608,3.05,181.42,181.31,9.1430542]
["bitfinex-derivatives","SOLF0:USTF0",1755600736110,3.05,181.42,181.34,3.6296542]
["bitfinex-derivatives","SOLF0:USTF0",1755600738013,3.05,181.42,181.34,9.1423542]
["bitfinex-derivatives","SOLF0:USTF0",1755600738311,3.05,181.42,181.34,3.6296542]
["bitfinex-derivatives","SOLF0:USTF0",1755600740811,370.68,181.48,181.37,3.6296542]
["bitfinex-derivatives","SOLF0:USTF0",1755600741009,7.55741338,181.47,181.37,3.6296542]
["bitfinex-derivatives","SOLF0:USTF0",1755600741315,3.05,181.45,181.37,3.6296542]
["bitfinex-derivatives","SOLF0:USTF0",1755600757019,2.96,181.51,181.37,3.6296542]
["bitfinex-derivatives","SOLF0:USTF0",1755600757216,2.96,181.48,181.37,3.6296542]
["bitfinex-derivatives","SOLF0:USTF0",1755600757411,4.50837038,181.47,181.37,3.6296542]
["bitfinex-derivatives","SOLF0:USTF0",1755600757616,2.96,181.46,181.4,3.6296542]
["bitfinex-derivatives","SOLF0:USTF0",1755600758013,137.8,181.49,181.4,9.1405542]
["bitfinex-derivatives","SOLF0:USTF0",1755600758321,137.8,181.49,181.4,13.76166359]
["bitfinex-derivatives","SOLF0:USTF0",1755600758520,2.96,181.48,181.4,3.6296542]
["bitfinex-derivatives","SOLF0:USTF0",1755600760415,4.4849496,181.47,181.38,4.62110939]
["bitfinex-derivatives","SOLF0:USTF0",1755600760621,2.96,181.45,181.36,4.62110939]
["bitfinex-derivatives","SOLF0:USTF0",1755600760817,2.96,181.43,181.35,4.62110939]
["bitfinex-derivatives","SOLF0:USTF0",1755600761216,2.96,181.43,181.34,8.25076359]
["bitfinex-derivatives","SOLF0:USTF0",1755600762116,2.96,181.43,181.35,4.62110939]
["bitfinex-derivatives","SOLF0:USTF0",1755600762312,2.96,181.41,181.34,8.25076359]
["bitfinex-derivatives","SOLF0:USTF0",1755600762515,2.96,181.41,181.35,4.62110939]
["bitfinex-derivatives","SOLF0:USTF0",1755600766826,2.96,181.41,181.34,4.62110939]
["bitfinex-derivatives","SOLF0:USTF0",1755600767026,2.96,181.39,181.33,4.62110939]
["bitfinex-derivatives","SOLF0:USTF0",1755600771828,2.96,181.42,181.33,4.62110939]
["bitfinex-derivatives","SOLF0:USTF0",1755600772135,2.96,181.42,181.36,4.62110939]
["bitfinex-derivatives","SOLF0:USTF0",1755600775136,2.96,181.42,181.36,10.13320939]
["bitfinex-derivatives","SOLF0:USTF0",1755600775338,2.97,181.49,181.36,10.13320939]
["bitfinex-derivatives","SOLF0:USTF0",1755600775533,2.97,181.47,181.36,10.13320939]
["bitfinex-derivatives","SOLF0:USTF0",1755600775734,2.97,181.45,181.36,10.13320939]
["bitfinex-derivatives","SOLF0:USTF0",1755600775934,4.49182367,181.44,181.36,10.13320939]
["bitfinex-derivatives","SOLF0:USTF0",1755600776132,4.49182367,181.43,181.36,10.13320939]
["bitfinex-derivatives","SOLF0:USTF0",1755600776333,2.97,181.45,181.36,10.13320939]
["bitfinex-derivatives","SOLF0:USTF0",1755600776536,4.49169316,181.44,181.36,10.13320939]
["bitfinex-derivatives","SOLF0:USTF0",1755600776737,4.49169316,181.43,181.36,10.13320939]
["bitfinex-derivatives","SOLF0:USTF0",1755600776939,2.97,181.45,181.36,10.13320939]
["bitfinex-derivatives","SOLF0:USTF0",1755600777136,4.49169316,181.44,181.36,10.13320939]
["bitfinex-derivatives","SOLF0:USTF0",1755600777336,4.49169316,181.43,181.36,10.13320939]
["bitfinex-derivatives","SOLF0:USTF0",1755600777638,2.97,181.45,181.37,3.6296542]
["bitfinex-derivatives","SOLF0:USTF0",1755600777834,4.49190598,181.44,181.37,3.6296542]
["bitfinex-derivatives","SOLF0:USTF0",1755600778034,4.49190598,181.43,181.37,9.1414542]
["bitfinex-derivatives","SOLF0:USTF0",1755600778235,2.97,181.45,181.37,13.76256359]
["bitfinex-derivatives","SOLF0:USTF0",1755600778438,4.49197072,181.44,181.37,13.76256359]
["bitfinex-derivatives","SOLF0:USTF0",1755600778644,2.97,181.45,181.37,13.76256359]
["bitfinex-derivatives","SOLF0:USTF0",1755600778938,4.49199071,181.44,181.38,5.5114]
["bitfinex-derivatives","SOLF0:USTF0",1755600779146,2.97,181.45,181.39,4.62110939]
["bitfinex-derivatives","SOLF0:USTF0",1755600779533,2.97,181.45,181.39,10.13230939]
["bitfinex-derivatives","SOLF0:USTF0",1755600780147,2.97,181.45,181.4,9.1405542]
["bitfinex-derivatives","SOLF0:USTF0",1755600780341,10.19067564,181.55,181.43,3.6296542]
["bitfinex-derivatives","SOLF0:USTF0",1755600780342,2.97,181.51,181.43,3.6296542]
["bitfinex-derivatives","SOLF0:USTF0",1755600780553,2.97,181.51,181.44,4.62110939]
["bitfinex-derivatives","SOLF0:USTF0",1755600780740,2.97,181.51,181.44,10.13060939]
["bitfinex-derivatives","SOLF0:USTF0",1755600780937,2.97,181.51,181.45,8.25076359]
["bitfinex-derivatives","SOLF0:USTF0",1755600781142,2.97,181.51,181.45,3.6296542]
["bitfinex-derivatives","SOLF0:USTF0",1755600781843,2.97,181.51,181.44,4.62110939]
["bitfinex-derivatives","SOLF0:USTF0",1755600781844,2.97,181.51,181.43,4.62110939]
["bitfinex-derivatives","SOLF0:USTF0",1755600782343,2.97,181.51,181.42,8.25076359]
["bitfinex-derivatives","SOLF0:USTF0",1755600782545,4.49147825,181.5,181.41,4.62110939]
["bitfinex-derivatives","SOLF0:USTF0",1755600782851,4.49147825,181.5,181.38,8.25076359]
["bitfinex-derivatives","SOLF0:USTF0",1755600782852,2.97,181.48,181.38,8.25076359]
["bitfinex-derivatives","SOLF0:USTF0",1755600783046,2.97,181.46,181.38,8.25076359]
["bitfinex-derivatives","SOLF0:USTF0",1755600783652,4.55778138,181.45,181.37,4.62110939]
["bitfinex-derivatives","SOLF0:USTF0",1755600783849,2.97,181.43,181.36,4.62110939]
["bitfinex-derivatives","SOLF0:USTF0",1755600784247,2.97,181.43,181.37,4.62110939]
["bitfinex-derivatives","SOLF0:USTF0",1755600785050,3.6296542,181.5,181.38,4.62110939]
["bitfinex-derivatives","SOLF0:USTF0",1755600785051,2.97,181.49,181.38,4.62110939]
["bitfinex-derivatives","SOLF0:USTF0",1755600785246,4.55962801,181.48,181.38,4.62110939]
["bitfinex-derivatives","SOLF0:USTF0",1755600785441,7.52962801,181.47,181.37,4.62110939]
["bitfinex-derivatives","SOLF0:USTF0",1755600785647,2.97,181.45,181.37,4.62110939]
["bitfinex-derivatives","SOLF0:USTF0",1755600787155,4.5591422,181.44,181.36,4.62110939]
["bitfinex-derivatives","SOLF0:USTF0",1755600787349,7.5291422,181.43,181.35,8.25076359]
["bitfinex-derivatives","SOLF0:USTF0",1755600787549,2.97,181.43,181.35,8.25076359]
["bitfinex-derivatives","SOLF0:USTF0",1755600788346,2.97,181.43,181.35,13.76316359]
["bitfinex-derivatives","SOLF0:USTF0",1755600788650,2.97,181.43,181.36,4.62110939]
["bitfinex-derivatives","SOLF0:USTF0",1755600789047,2.97,181.43,181.36,10.13300939]
["bitfinex-derivatives","SOLF0:USTF0",1755600791452,2.97,181.43,181.35,3.6296542]
["bitfinex-derivatives","SOLF0:USTF0",1755600791453,2.97,181.46,181.38,8.25076359]
["bitfinex-derivatives","SOLF0:USTF0",1755600791654,2.97,181.46,181.39,4.62110939]
["bitfinex-derivatives","SOLF0:USTF0",1755600793259,2.97,181.46,181.38,8.25076359]
["bitfinex-derivatives","SOLF0:USTF0",1755600793457,4.57613014,181.45,181.37,4.62110939]
["bitfinex-derivatives","SOLF0:USTF0",1755600793654,2.97,181.44,181.36,4.62110939]
["bitfinex-derivatives","SOLF0:USTF0",1755600793855,2.97,181.42,181.35,8.25076359]
["bitfinex-derivatives","SOLF0:USTF0",1755600794055,2.97,181.42,181.35,4.62110939]
["bitfinex-derivatives","SOLF0:USTF0",1755600796759,2.97,181.42,181.34,8.25076359]
["bitfinex-derivatives","SOLF0:USTF0",1755600800265,2.97,181.42,181.34,13.76346359]
["bitfinex-derivatives","SOLF0:USTF0",1755600800666,2.97,181.42,181.34,8.25076359]
["bitfinex-derivatives","SOLF0:USTF0",1755600802464,4.57372265,181.41,181.34,3.6296542]
["bitfinex-derivatives","SOLF0:USTF0",1755600802658,3.03,181.4,181.34,3.6296542]
["bitfinex-derivatives","SOLF0:USTF0",1755600807764,3.6296542,181.47,181.34,9.1421542]
["bitfinex-derivatives","SOLF0:USTF0",1755600807967,3.03,181.43,181.34,3.6296542]
["bitfinex-derivatives","SOLF0:USTF0",1755600808170,3.03,181.43,181.35,4.62110939]
["bitfinex-derivatives","SOLF0:USTF0",1755600808470,3.03,181.43,181.35,10.13330939]
["bitfinex-derivatives","SOLF0:USTF0",1755600808972,3.03,181.43,181.36,5.5121]
["bitfinex-derivatives","SOLF0:USTF0",1755600809466,3.03,181.43,181.36,4.62110939]
["bitfinex-derivatives","SOLF0:USTF0",1755600809870,3.03,181.43,181.37,3.6296542]
["bitfinex-derivatives","SOLF0:USTF0",1755600811270,3.03,181.5,181.37,13.7722535]
["bitfinex-derivatives","SOLF0:USTF0",1755600811473,3.03,181.48,181.38,4.6309993]
["bitfinex-derivatives","SOLF0:USTF0",1755600811666,3.03,181.46,181.38,4.6309993]
["bitfinex-derivatives","SOLF0:USTF0",1755600812061,4.57595342,181.45,181.38,4.6309993]
["bitfinex-derivatives","SOLF0:USTF0",1755600812363,3.03,181.46,181.37,8.2606535]
["bitfinex-derivatives","SOLF0:USTF0",1755600812568,4.57593829,181.45,181.37,8.2606535]
["bitfinex-derivatives","SOLF0:USTF0",1755600812764,3.03,181.46,181.37,8.2606535]
["bitfinex-derivatives","SOLF0:USTF0",1755600812967,3.03,181.44,181.37,8.2606535]
["bitfinex-derivatives","SOLF0:USTF0",1755600813170,3.03,181.44,181.37,3.6296542]
["bitfinex-derivatives","SOLF0:USTF0",1755600813470,3.03,181.44,181.36,4.6309993]
["bitfinex-derivatives","SOLF0:USTF0",1755600813770,3.03,181.42,181.34,8.2606535]
["bitfinex-derivatives","SOLF0:USTF0",1755600813973,4.57556135,181.41,181.34,8.2606535]
["bitfinex-derivatives","SOLF0:USTF0",1755600814272,3.03,181.4,181.34,8.2606535]
["bitfinex-derivatives","SOLF0:USTF0",1755600817575,6.10290654,181.49,181.34,8.2606535]
["bitfinex-derivatives","SOLF0:USTF0",1755600817775,6.10290654,181.49,181.36,4.6309993]
["bitfinex-derivatives","SOLF0:USTF0",1755600817776,3.03,181.46,181.36,4.6309993]
["bitfinex-derivatives","SOLF0:USTF0",1755600818075,3.03,181.44,181.37,3.6296542]
["bitfinex-derivatives","SOLF0:USTF0",1755600818575,3.03,181.44,181.37,8.2606535]
["bitfinex-derivatives","SOLF0:USTF0",1755600821479,3.03,181.44,181.37,3.6296542]
["bitfinex-derivatives","SOLF0:USTF0",1755600825181,3.03,181.44,181.37,8.2606535]
["bitfinex-derivatives","SOLF0:USTF0",1755600827182,4.60423903,181.43,181.37,8.2606535]
["bitfinex-derivatives","SOLF0:USTF0",1755600827384,3.03,181.44,181.37,8.2606535]
["bitfinex-derivatives","SOLF0:USTF0",1755600827583,4.60423903,181.43,181.37,8.2606535]
["bitfinex-derivatives","SOLF0:USTF0",1755600827885,3.03,181.44,181.37,8.2606535]
["bitfinex-derivatives","SOLF0:USTF0",1755600828185,4.6042381,181.43,181.37,8.2606535]
["bitfinex-derivatives","SOLF0:USTF0",1755600828384,3.03,181.44,181.37,8.2606535]
["bitfinex-derivatives","SOLF0:USTF0",1755600828584,4.60593696,181.43,181.37,8.2606535]
["bitfinex-derivatives","SOLF0:USTF0",1755600828784,3.03,181.44,181.37,8.2606535]
["bitfinex-derivatives","SOLF0:USTF0",1755600829088,4.60593696,181.43,181.37,8.2606535]
["bitfinex-derivatives","SOLF0:USTF0",1755600829285,3.03,181.44,181.37,8.2606535]
["bitfinex-derivatives","SOLF0:USTF0",1755600829489,4.60598166,181.43,181.37,8.2606535]
["bitfinex-derivatives","SOLF0:USTF0",1755600829689,3.03,181.44,181.37,8.2606535]
["bitfinex-derivatives","SOLF0:USTF0",1755600829881,4.60597997,181.43,181.37,8.2606535]
["bitfinex-derivatives","SOLF0:USTF0",1755600830176,3.03,181.44,181.37,8.2606535]
["bitfinex-derivatives","SOLF0:USTF0",1755600830688,4.60623061,181.43,181.37,8.2606535]
["bitfinex-derivatives","SOLF0:USTF0",1755600830987,3.03,181.44,181.37,8.2606535]
["bitfinex-derivatives","SOLF0:USTF0",1755600831187,4.60628364,181.43,181.37,8.2606535]
["bitfinex-derivatives","SOLF0:USTF0",1755600831383,3.03,181.44,181.37,8.2606535]
["bitfinex-derivatives","SOLF0:USTF0",1755600831584,4.60636786,181.43,181.37,8.2606535]
["bitfinex-derivatives","SOLF0:USTF0",1755600831883,3.03,181.44,181.37,8.2606535]
["bitfinex-derivatives","SOLF0:USTF0",1755600832083,4.60578156,181.43,181.37,8.2606535]
["bitfinex-derivatives","SOLF0:USTF0",1755600832283,3.03,181.44,181.37,8.2606535]
["bitfinex-derivatives","SOLF0:USTF0",1755600832483,4.60579349,181.43,181.37,8.2606535]
["bitfinex-derivatives","SOLF0:USTF0",1755600832685,3.03,181.44,181.37,8.2606535]
["bitfinex-derivatives","SOLF0:USTF0",1755600832884,4.60579349,181.43,181.37,8.2606535]
["bitfinex-derivatives","SOLF0:USTF0",1755600833085,3.03,181.44,181.37,8.2606535]
["bitfinex-derivatives","SOLF0:USTF0",1755600833285,4.60632746,181.43,181.37,8.2606535]
["bitfinex-derivatives","SOLF0:USTF0",1755600833486,3.03,181.44,181.37,8.2606535]
["bitfinex-derivatives","SOLF0:USTF0",1755600833690,4.60632746,181.43,181.37,8.2606535]
["bitfinex-derivatives","SOLF0:USTF0",1755600833891,3.03,181.44,181.37,8.2606535]
["bitfinex-derivatives","SOLF0:USTF0",1755600834092,4.60632746,181.43,181.37,8.2606535]
["bitfinex-derivatives","SOLF0:USTF0",1755600834291,3.03,181.44,181.37,8.2606535]
["bitfinex-derivatives","SOLF0:USTF0",1755600834591,4.60628353,181.43,181.37,8.2606535]
["bitfinex-derivatives","SOLF0:USTF0",1755600834788,3.03,181.44,181.37,8.2606535]
["bitfinex-derivatives","SOLF0:USTF0",1755600834992,4.60628353,181.43,181.37,4.6309993]
["bitfinex-derivatives","SOLF0:USTF0",1755600835195,3.03,181.44,181.37,8.2606535]
["bitfinex-derivatives","SOLF0:USTF0",1755600835396,4.60624246,181.43,181.37,8.2606535]
["bitfinex-derivatives","SOLF0:USTF0",1755600835693,3.03,181.44,181.37,8.2606535]
["bitfinex-derivatives","SOLF0:USTF0",1755600835994,4.60624011,181.43,181.37,8.2606535]
["bitfinex-derivatives","SOLF0:USTF0",1755600836292,3.03,181.44,181.37,8.2606535]
["bitfinex-derivatives","SOLF0:USTF0",1755600836487,4.60620208,181.43,181.37,8.2606535]
["bitfinex-derivatives","SOLF0:USTF0",1755600836690,3.03,181.44,181.37,8.2606535]
["bitfinex-derivatives","SOLF0:USTF0",1755600836988,4.60620208,181.43,181.37,8.2606535]
["bitfinex-derivatives","SOLF0:USTF0",1755600837183,3.03,181.44,181.37,8.2606535]
["bitfinex-derivatives","SOLF0:USTF0",1755600837393,4.60681172,181.43,181.37,8.2606535]
["bitfinex-derivatives","SOLF0:USTF0",1755600837593,3.03,181.44,181.37,8.2606535]
["bitfinex-derivatives","SOLF0:USTF0",1755600837888,4.60681172,181.43,181.37,8.2606535]
["bitfinex-derivatives","SOLF0:USTF0",1755600838094,3.03,181.44,181.37,8.2606535]
["bitfinex-derivatives","SOLF0:USTF0",1755600838291,3.6296542,181.49,181.37,4.6309993]
["bitfinex-derivatives","SOLF0:USTF0",1755600838292,4.60697669,181.43,181.37,4.6309993]
["bitfinex-derivatives","SOLF0:USTF0",1755600838493,3.14,181.4,181.37,4.6309993]
["bitfinex-derivatives","SOLF0:USTF0",1755600838794,3.14,181.39,181.37,4.6309993]
["bitfinex-derivatives","SOLF0:USTF0",1755600840503,3.14,181.38,181.36,4.6309993]
["bitfinex-derivatives","SOLF0:USTF0",1755600842490,3.6296542,181.46,181.36,4.6309993]
["bitfinex-derivatives","SOLF0:USTF0",1755600842693,3.14,181.44,181.34,4.6309993]
["bitfinex-derivatives","SOLF0:USTF0",1755600842998,3.14,181.42,181.34,4.6309993]
["bitfinex-derivatives","SOLF0:USTF0",1755600843199,3.14,181.4,181.34,4.6309993]
["bitfinex-derivatives","SOLF0:USTF0",1755600843395,4.60801831,181.39,181.34,4.6309993]
["bitfinex-derivatives","SOLF0:USTF0",1755600843595,3.14,181.37,181.34,4.6309993]
["bitfinex-derivatives","SOLF0:USTF0",1755600845401,3.6296542,181.46,181.34,4.6309993]
["bitfinex-derivatives","SOLF0:USTF0",1755600845611,3.14,181.36,181.33,8.2606535]
["bitfinex-derivatives","SOLF0:USTF0",1755600846300,3.14,181.39,181.33,8.2606535]
["bitfinex-derivatives","SOLF0:USTF0",1755600847007,9.73256074,181.46,181.33,8.2606535]
["bitfinex-derivatives","SOLF0:USTF0",1755600847200,3.14,181.42,181.36,8.2606535]
["bitfinex-derivatives","SOLF0:USTF0",1755600848098,3.14,181.42,181.36,3.6296542]
["bitfinex-derivatives","SOLF0:USTF0",1755600851912,3.14,181.4,181.32,9.76175141]
["bitfinex-derivatives","SOLF0:USTF0",1755600852508,3.14,181.4,181.32,15.27495141]
["bitfinex-derivatives","SOLF0:USTF0",1755600853813,3.14,181.4,181.32,6.13209721]
["bitfinex-derivatives","SOLF0:USTF0",1755600854114,3.14,181.4,181.34,3.6296542]
["bitfinex-derivatives","SOLF0:USTF0",1755600858515,3.14,181.4,181.34,9.1424542]
["bitfinex-derivatives","SOLF0:USTF0",1755600859319,3.14,181.4,181.35,5.5123]
["bitfinex-derivatives","SOLF0:USTF0",1755600859711,3.14,181.43,181.37,3.6296542]
["bitfinex-derivatives","SOLF0:USTF0",1755600859912,3.14,181.4,181.37,3.6296542]
["bitfinex-derivatives","SOLF0:USTF0",1755600861917,6.10290654,181.5,181.37,3.6296542]
["bitfinex-derivatives","SOLF0:USTF0",1755600862118,3.14,181.39,181.37,3.6296542]
["bitfinex-derivatives","SOLF0:USTF0",1755600862921,3.17,181.48,181.37,3.6296542]
["bitfinex-derivatives","SOLF0:USTF0",1755600863115,3.17,181.46,181.37,3.6296542]
["bitfinex-derivatives","SOLF0:USTF0",1755600863314,3.17,181.44,181.37,3.6296542]
["bitfinex-derivatives","SOLF0:USTF0",1755600863610,4.61813811,181.43,181.37,3.6296542]
["bitfinex-derivatives","SOLF0:USTF0",1755600866422,3.17,181.44,181.37,3.6296542]
["bitfinex-derivatives","SOLF0:USTF0",1755600866617,4.61959488,181.43,181.37,3.6296542]
["bitfinex-derivatives","SOLF0:USTF0",1755600866826,3.17,181.44,181.37,3.6296542]
["bitfinex-derivatives","SOLF0:USTF0",1755600867022,4.61961875,181.43,181.37,3.6296542]
["bitfinex-derivatives","SOLF0:USTF0",1755600867219,3.17,181.44,181.37,3.6296542]
["bitfinex-derivatives","SOLF0:USTF0",1755600867423,4.61961645,181.43,181.37,3.6296542]
["bitfinex-derivatives","SOLF0:USTF0",1755600867725,3.17,181.41,181.37,3.6296542]
["bitfinex-derivatives","SOLF0:USTF0",1755600871427,3.17,181.49,181.37,3.6296542]
["bitfinex-derivatives","SOLF0:USTF0",1755600871632,3.17,181.47,181.37,3.6296542]
["bitfinex-derivatives","SOLF0:USTF0",1755600871926,3.17,181.45,181.37,3.6296542]
["bitfinex-derivatives","SOLF0:USTF0",1755600872128,4.61913377,181.44,181.37,3.6296542]
["bitfinex-derivatives","SOLF0:USTF0",1755600872429,7.78913377,181.43,181.37,3.6296542]
["bitfinex-derivatives","SOLF0:USTF0",1755600872621,3.17,181.43,181.37,3.6296542]
["bitfinex-derivatives","SOLF0:USTF0",1755600875728,3.17,181.43,181.35,11.64449721]
["bitfinex-derivatives","SOLF0:USTF0",1755600875729,3.17,181.49,181.4,3.6296542]
["bitfinex-derivatives","SOLF0:USTF0",1755600876033,16.54,181.63,181.4,3.6296542]
["bitfinex-derivatives","SOLF0:USTF0",1755600876034,3.17,181.47,181.4,3.6296542]
["bitfinex-derivatives","SOLF0:USTF0",1755600876330,4.61962519,181.46,181.4,3.6296542]
["bitfinex-derivatives","SOLF0:USTF0",1755600876629,3.17,181.43,181.4,3.6296542]
["bitfinex-derivatives","SOLF0:USTF0",1755600878031,3.17,181.42,181.4,8.2667331]
["bitfinex-derivatives","SOLF0:USTF0",1755600878230,3.17,181.42,181.4,3.6296542]
["bitfinex-derivatives","SOLF0:USTF0",1755600878422,3.17,181.42,181.39,4.6370789]
["bitfinex-derivatives","SOLF0:USTF0",1755600878626,3.17,181.51,181.39,4.6370789]
["bitfinex-derivatives","SOLF0:USTF0",1755600878826,3.17,181.49,181.39,4.6370789]
["bitfinex-derivatives","SOLF0:USTF0",1755600879024,3.17,181.47,181.39,4.6370789]
["bitfinex-derivatives","SOLF0:USTF0",1755600879226,3.17,181.45,181.39,4.6370789]
["bitfinex-derivatives","SOLF0:USTF0",1755600879533,3.17,181.42,181.38,4.6370789]
["bitfinex-derivatives","SOLF0:USTF0",1755600879732,3.17,181.41,181.38,4.6370789]
["bitfinex-derivatives","SOLF0:USTF0",1755600880632,3.17,181.41,181.38,4.6368468]
["bitfinex-derivatives","SOLF0:USTF0",1755600882334,3.17,181.4,181.38,4.6368468]
["bitfinex-derivatives","SOLF0:USTF0",1755600882633,3.17,181.4,181.37,8.266501]
["bitfinex-derivatives","SOLF0:USTF0",1755600883136,3.17,181.37,181.34,8.266501]
["bitfinex-derivatives","SOLF0:USTF0",1755600883534,3.17,181.35,181.33,4.6368468]
["bitfinex-derivatives","SOLF0:USTF0",1755600883838,9.73256074,181.46,181.33,4.6368468]
["bitfinex-derivatives","SOLF0:USTF0",1755600884134,3.17,181.38,181.33,4.6368468]
["bitfinex-derivatives","SOLF0:USTF0",1755600884320,3.17,181.36,181.33,4.6368468]
["bitfinex-derivatives","SOLF0:USTF0",1755600884720,3.17,181.45,181.33,4.6368468]
["bitfinex-derivatives","SOLF0:USTF0",1755600884930,3.17,181.43,181.33,4.6368468]
["bitfinex-derivatives","SOLF0:USTF0",1755600885133,3.17,181.41,181.33,4.6368468]
["bitfinex-derivatives","SOLF0:USTF0",1755600885435,3.17,181.39,181.32,4.6368468]
["bitfinex-derivatives","SOLF0:USTF0",1755600885735,4.61958679,181.38,181.32,4.6368468]
["bitfinex-derivatives","SOLF0:USTF0",1755600885934,3.17,181.39,181.32,4.6368468]
["bitfinex-derivatives","SOLF0:USTF0",1755600886136,4.61878833,181.38,181.32,4.6368468]
["bitfinex-derivatives","SOLF0:USTF0",1755600886324,3.17,181.39,181.32,4.6368468]
["bitfinex-derivatives","SOLF0:USTF0",1755600886520,4.61833548,181.38,181.32,4.6368468]
["bitfinex-derivatives","SOLF0:USTF0",1755600886722,3.17,181.39,181.32,4.6368468]
["bitfinex-derivatives","SOLF0:USTF0",1755600886935,4.61833548,181.38,181.32,10.1501468]
["bitfinex-derivatives","SOLF0:USTF0",1755600887232,3.17,181.39,181.32,10.1501468]
["bitfinex-derivatives","SOLF0:USTF0",1755600887632,3.17,181.39,181.33,5.513]
["bitfinex-derivatives","SOLF0:USTF0",1755600887833,3.17,181.45,181.33,5.513]
["bitfinex-derivatives","SOLF0:USTF0",1755600888030,3.17,181.43,181.32,4.6368468]
["bitfinex-derivatives","SOLF0:USTF0",1755600888230,3.17,181.41,181.32,10.1500468]
["bitfinex-derivatives","SOLF0:USTF0",1755600888430,3.17,181.39,181.32,10.1500468]
["bitfinex-derivatives","SOLF0:USTF0",1755600888932,3.17,181.39,181.32,4.6368468]
["bitfinex-derivatives","SOLF0:USTF0",1755600890833,3.17,181.39,181.32,10.1500468]
["bitfinex-derivatives","SOLF0:USTF0",1755600895132,3.17,181.39,181.33,5.513]
["bitfinex-derivatives","SOLF0:USTF0",1755600895330,3.17,181.39,181.34,3.6296542]
["bitfinex-derivatives","SOLF0:USTF0",1755600895526,3.04,181.45,181.35,4.6368468]
["bitfinex-derivatives","SOLF0:USTF0",1755600895727,4.61109437,181.44,181.35,10.1492468]
["bitfinex-derivatives","SOLF0:USTF0",1755600895931,7.65109437,181.43,181.35,10.1492468]
["bitfinex-derivatives","SOLF0:USTF0",1755600896136,4.61109437,181.42,181.35,10.1492468]
["bitfinex-derivatives","SOLF0:USTF0",1755600896332,3.04,181.43,181.35,10.1492468]
["bitfinex-derivatives","SOLF0:USTF0",1755600896532,3.04,181.43,181.36,4.6368468]
["bitfinex-derivatives","SOLF0:USTF0",1755600898937,3.04,181.43,181.35,4.6368468]
["bitfinex-derivatives","SOLF0:USTF0",1755600907735,3.04,181.43,181.35,10.1492468]
["bitfinex-derivatives","SOLF0:USTF0",1755600908840,3.04,181.43,181.37,3.6296542]
["bitfinex-derivatives","SOLF0:USTF0",1755600909240,3.04,181.43,181.37,8.266501]
["bitfinex-derivatives","SOLF0:USTF0",1755600909844,3.04,181.51,181.4,3.6296542]
["bitfinex-derivatives","SOLF0:USTF0",1755600910046,3.04,181.49,181.4,3.6296542]
["bitfinex-derivatives","SOLF0:USTF0",1755600910248,3.04,181.47,181.4,3.6296542]
["bitfinex-derivatives","SOLF0:USTF0",1755600910544,4.61817784,181.46,181.4,3.6296542]
["bitfinex-derivatives","SOLF0:USTF0",1755600910745,3.04,181.47,181.4,3.6296542]
["bitfinex-derivatives","SOLF0:USTF0",1755600910939,4.61706895,181.46,181.4,3.6296542]
["bitfinex-derivatives","SOLF0:USTF0",1755600911239,3.04,181.47,181.4,3.6296542]
["bitfinex-derivatives","SOLF0:USTF0",1755600911441,4.61706591,181.46,181.4,3.6296542]
["bitfinex-derivatives","SOLF0:USTF0",1755600911640,3.04,181.47,181.4,3.6296542]
["bitfinex-derivatives","SOLF0:USTF0",1755600911846,4.61660692,181.46,181.4,9.1405542]
["bitfinex-derivatives","SOLF0:USTF0",1755600912045,3.04,181.47,181.4,9.1405542]
["bitfinex-derivatives","SOLF0:USTF0",1755600912242,4.61660205,181.46,181.4,9.1405542]
["bitfinex-derivatives","SOLF0:USTF0",1755600912452,3.04,181.47,181.4,9.1405542]
["bitfinex-derivatives","SOLF0:USTF0",1755600912747,4.61617221,181.46,181.4,9.1405542]
["bitfinex-derivatives","SOLF0:USTF0",1755600912946,3.04,181.47,181.4,9.1405542]
["bitfinex-derivatives","SOLF0:USTF0",1755600913147,4.61617221,181.46,181.4,3.6296542]
["bitfinex-derivatives","SOLF0:USTF0",1755600913349,3.04,181.47,181.4,3.6296542]
["bitfinex-derivatives","SOLF0:USTF0",1755600914749,4.61540199,181.46,181.4,3.6296542]
["bitfinex-derivatives","SOLF0:USTF0",1755600915042,3.04,181.53,181.4,3.6296542]
["bitfinex-derivatives","SOLF0:USTF0",1755600915239,3.04,181.51,181.4,3.6296542]
["bitfinex-derivatives","SOLF0:USTF0",1755600915441,3.04,181.49,181.4,3.6296542]
["bitfinex-derivatives","SOLF0:USTF0",1755600915645,4.61357035,181.48,181.4,3.6296542]
["bitfinex-derivatives","SOLF0:USTF0",1755600915843,4.61357035,181.47,181.37,8.266501]
["bitfinex-derivatives","SOLF0:USTF0",1755600916143,3.04,181.45,181.37,8.266501]
["bitfinex-derivatives","SOLF0:USTF0",1755600916446,3.04,181.45,181.37,3.6296542]
["bitfinex-derivatives","SOLF0:USTF0",1755600916447,4.61232444,181.44,181.37,3.6296542]
["bitfinex-derivatives","SOLF0:USTF0",1755600916646,3.04,181.43,181.37,3.6296542]
["bitfinex-derivatives","SOLF0:USTF0",1755600920655,3.04,181.46,181.37,3.6296542]
["bitfinex-derivatives","SOLF0:USTF0",1755600920857,4.61181827,181.45,181.37,3.6296542]
["bitfinex-derivatives","SOLF0:USTF0",1755600921046,7.65182313,181.44,181.37,3.6296542]
["bitfinex-derivatives","SOLF0:USTF0",1755600921244,4.61182313,181.43,181.37,3.6296542]
["bitfinex-derivatives","SOLF0:USTF0",1755600921453,3.04,181.44,181.37,3.6296542]
["bitfinex-derivatives","SOLF0:USTF0",1755600921652,4.61222966,181.43,181.37,3.6296542]
["bitfinex-derivatives","SOLF0:USTF0",1755600921955,3.04,181.44,181.37,3.6296542]
["bitfinex-derivatives","SOLF0:USTF0",1755600922157,4.61201222,181.43,181.37,3.6296542]
["bitfinex-derivatives","SOLF0:USTF0",1755600922358,3.04,181.44,181.37,9.1414542]
["bitfinex-derivatives","SOLF0:USTF0",1755600922558,4.61249476,181.43,181.37,9.1414542]
["bitfinex-derivatives","SOLF0:USTF0",1755600922751,3.04,181.44,181.37,3.6296542]
["bitfinex-derivatives","SOLF0:USTF0",1755600922953,4.61249476,181.43,181.37,3.6296542]
["bitfinex-derivatives","SOLF0:USTF0",1755600923154,3.04,181.44,181.37,3.6296542]
["bitfinex-derivatives","SOLF0:USTF0",1755600923361,4.61249476,181.43,181.37,3.6296542]
["bitfinex-derivatives","SOLF0:USTF0",1755600923562,3.04,181.44,181.37,3.6296542]
["bitfinex-derivatives","SOLF0:USTF0",1755600924369,3.04,181.44,181.37,9.1414542]
["bitfinex-derivatives","SOLF0:USTF0",1755600925869,3.04,181.44,181.37,13.778301]
["bitfinex-derivatives","SOLF0:USTF0",1755600929471,3.04,181.44,181.37,3.6296542]
["bitfinex-derivatives","SOLF0:USTF0",1755600929663,4.61349468,181.43,181.37,3.6296542]
["bitfinex-derivatives","SOLF0:USTF0",1755600929865,3.03,181.42,181.37,3.6296542]
["bitfinex-derivatives","SOLF0:USTF0",1755600930072,9.73256074,181.51,181.37,3.6296542]
["bitfinex-derivatives","SOLF0:USTF0",1755600930271,3.03,181.49,181.37,3.6296542]
["bitfinex-derivatives","SOLF0:USTF0",1755600930470,3.03,181.47,181.37,3.6296542]
["bitfinex-derivatives","SOLF0:USTF0",1755600930666,4.61349563,181.46,181.37,3.6296542]
["bitfinex-derivatives","SOLF0:USTF0",1755600930867,7.64349563,181.45,181.37,3.6296542]
["bitfinex-derivatives","SOLF0:USTF0",1755600931160,7.64349563,181.44,181.37,3.6296542]
["bitfinex-derivatives","SOLF0:USTF0",1755600931365,4.61349563,181.43,181.37,3.6296542]
["bitfinex-derivatives","SOLF0:USTF0",1755600934078,3.03,181.44,181.37,8.266501]
["bitfinex-derivatives","SOLF0:USTF0",1755600934376,4.61719086,181.43,181.37,8.266501]
["bitfinex-derivatives","SOLF0:USTF0",1755600934567,3.03,181.44,181.37,8.266501]
["bitfinex-derivatives","SOLF0:USTF0",1755600934770,4.61744366,181.43,181.37,8.266501]
["bitfinex-derivatives","SOLF0:USTF0",1755600935068,3.03,181.44,181.37,8.266501]
["bitfinex-derivatives","SOLF0:USTF0",1755600935269,4.61868747,181.43,181.37,8.266501]
["bitfinex-derivatives","SOLF0:USTF0",1755600935473,3.03,181.44,181.37,8.266501]
["bitfinex-derivatives","SOLF0:USTF0",1755600935673,4.62004699,181.43,181.37,8.266501]
["bitfinex-derivatives","SOLF0:USTF0",1755600935874,3.03,181.44,181.37,8.266501]
["bitfinex-derivatives","SOLF0:USTF0",1755600936075,4.62004699,181.43,181.37,8.266501]
["bitfinex-derivatives","SOLF0:USTF0",1755600936269,3.03,181.44,181.37,8.266501]
["bitfinex-derivatives","SOLF0:USTF0",1755600936475,4.62071376,181.43,181.37,8.266501]
["bitfinex-derivatives","SOLF0:USTF0",1755600936676,3.03,181.44,181.37,13.778301]
["bitfinex-derivatives","SOLF0:USTF0",1755600936976,4.62071376,181.43,181.37,13.778301]
["bitfinex-derivatives","SOLF0:USTF0",1755600937176,3.03,181.44,181.37,13.778301]
["bitfinex-derivatives","SOLF0:USTF0",1755600937377,4.62155455,181.43,181.37,13.778301]
["bitfinex-derivatives","SOLF0:USTF0",1755600937577,3.03,181.44,181.37,13.778301]
["bitfinex-derivatives","SOLF0:USTF0",1755600937776,4.62169457,181.43,181.37,13.778301]
["bitfinex-derivatives","SOLF0:USTF0",1755600938075,3.03,181.44,181.37,13.778301]
["bitfinex-derivatives","SOLF0:USTF0",1755600938275,4.62169442,181.43,181.37,13.778301]
["bitfinex-derivatives","SOLF0:USTF0",1755600938575,3.03,181.44,181.37,13.778301]
["bitfinex-derivatives","SOLF0:USTF0",1755600938875,4.6233532,181.43,181.37,13.778301]
["bitfinex-derivatives","SOLF0:USTF0",1755600939176,3.03,181.44,181.38,4.6368468]
["bitfinex-derivatives","SOLF0:USTF0",1755600939478,7.67621066,181.43,181.38,4.6368468]
["bitfinex-derivatives","SOLF0:USTF0",1755600939666,4.64621066,181.42,181.38,4.6368468]
["bitfinex-derivatives","SOLF0:USTF0",1755600941777,3.03,181.43,181.38,4.6368468]
["bitfinex-derivatives","SOLF0:USTF0",1755600942078,7.67936568,181.42,181.38,4.6368468]
["bitfinex-derivatives","SOLF0:USTF0",1755600942276,3.03,181.42,181.38,4.6368468]
["bitfinex-derivatives","SOLF0:USTF0",1755600945282,3.03,181.4,181.38,4.6368468]
["bitfinex-derivatives","SOLF0:USTF0",1755600946280,3.03,181.4,181.39,2.33296057]
["bitfinex-derivatives","SOLF0:USTF0",1755600948184,3.03,181.46,181.39,2.33296057]
["bitfinex-derivatives","SOLF0:USTF0",1755600948389,7.37638392,181.45,181.41,2.33296057]
["bitfinex-derivatives","SOLF0:USTF0",1755600948687,3.03,181.43,181.41,2.33296057]
["bitfinex-derivatives","SOLF0:USTF0",1755600948887,4.64910057,181.42,181.41,2.33296057]
["bitfinex-derivatives","SOLF0:USTF0",1755600949082,3.03,181.51,181.41,2.33296057]
["bitfinex-derivatives","SOLF0:USTF0",1755600949390,3.03,181.49,181.46,2.33296057]
["bitfinex-derivatives","SOLF0:USTF0",1755600949585,7.68051205,181.48,181.46,2.33296057]
["bitfinex-derivatives","SOLF0:USTF0",1755600949787,7.68051205,181.47,181.46,2.33296057]
["bitfinex-derivatives","SOLF0:USTF0",1755600949980,7.67891947,181.47,181.46,2.33296057]
["bitfinex-derivatives","SOLF0:USTF0",1755600950882,4.64891947,181.47,181.46,2.33296057]
["bitfinex-derivatives","SOLF0:USTF0",1755600951087,4.64721825,181.47,181.46,2.33296057]
["bitfinex-derivatives","SOLF0:USTF0",1755600951386,3.03,181.48,181.46,2.33296057]
["bitfinex-derivatives","SOLF0:USTF0",1755600952384,3.03,181.53,181.43,8.28333524]
["bitfinex-derivatives","SOLF0:USTF0",1755600952690,2.97,181.51,181.43,8.28333524]
["bitfinex-derivatives","SOLF0:USTF0",1755600952886,2.97,181.49,181.43,8.28333524]
["bitfinex-derivatives","SOLF0:USTF0",1755600953486,2.97,181.49,181.43,3.6427676]
["bitfinex-derivatives","SOLF0:USTF0",1755600954890,2.97,181.49,181.43,8.28333524]
["bitfinex-derivatives","SOLF0:USTF0",1755600956086,2.97,181.49,181.43,3.6427676]
["bitfinex-derivatives","SOLF0:USTF0",1755600956286,2.97,181.47,181.4,8.28333524]
["bitfinex-derivatives","SOLF0:USTF0",1755600961592,2.97,181.47,181.4,3.6427676]
["bitfinex-derivatives","SOLF0:USTF0",1755600961892,2.97,181.45,181.4,3.6427676]
["bitfinex-derivatives","SOLF0:USTF0",1755600962093,2.97,181.52,181.4,3.6427676]
["bitfinex-derivatives","SOLF0:USTF0",1755600962293,9.74567414,181.53,181.4,3.6427676]
["bitfinex-derivatives","SOLF0:USTF0",1755600962294,2.97,181.5,181.4,3.6427676]
["bitfinex-derivatives","SOLF0:USTF0",1755600962594,2.97,181.48,181.4,3.6427676]
["bitfinex-derivatives","SOLF0:USTF0",1755600962895,2.97,181.46,181.4,3.6427676]
["bitfinex-derivatives","SOLF0:USTF0",1755600964199,2.97,181.44,181.38,4.64056764]
["bitfinex-derivatives","SOLF0:USTF0",1755600964498,2.97,181.44,181.37,8.28333524]
["bitfinex-derivatives","SOLF0:USTF0",1755600964888,2.97,181.44,181.37,8.27562181]
["bitfinex-derivatives","SOLF0:USTF0",1755600965488,4.63666883,181.43,181.37,3.6427676]
["bitfinex-derivatives","SOLF0:USTF0",1755600965796,2.97,181.44,181.37,3.6427676]
["bitfinex-derivatives","SOLF0:USTF0",1755600966098,4.63665522,181.43,181.37,3.6427676]
["bitfinex-derivatives","SOLF0:USTF0",1755600966398,2.97,181.44,181.37,3.6427676]
["bitfinex-derivatives","SOLF0:USTF0",1755600966597,4.63673566,181.43,181.37,3.6427676]
["bitfinex-derivatives","SOLF0:USTF0",1755600966795,2.97,181.44,181.37,3.6427676]
["bitfinex-derivatives","SOLF0:USTF0",1755600967092,4.63673566,181.43,181.37,3.6427676]
["bitfinex-derivatives","SOLF0:USTF0",1755600967296,2.97,181.44,181.37,3.6427676]
["bitfinex-derivatives","SOLF0:USTF0",1755600967497,4.63659848,181.43,181.37,3.6427676]
["bitfinex-derivatives","SOLF0:USTF0",1755600967700,2.97,181.44,181.37,3.6427676]
["bitfinex-derivatives","SOLF0:USTF0",1755600967897,4.63657786,181.43,181.37,3.6427676]
["bitfinex-derivatives","SOLF0:USTF0",1755600968099,2.97,181.44,181.37,3.6427676]
["bitfinex-derivatives","SOLF0:USTF0",1755600968297,2.97,181.42,181.37,3.6427676]
["bitfinex-derivatives","SOLF0:USTF0",1755600968599,2.97,181.4,181.36,4.63285421]
["bitfinex-derivatives","SOLF0:USTF0",1755600968892,2.97,181.47,181.35,4.63285421]
["bitfinex-derivatives","SOLF0:USTF0",1755600969105,2.97,181.45,181.34,8.27562181]
["bitfinex-derivatives","SOLF0:USTF0",1755600969292,2.97,181.43,181.34,8.27562181]
["bitfinex-derivatives","SOLF0:USTF0",1755600969495,2.97,181.41,181.34,4.63285421]
["bitfinex-derivatives","SOLF0:USTF0",1755600969689,2.97,181.41,181.33,4.63285421]
["bitfinex-derivatives","SOLF0:USTF0",1755600969889,2.97,181.39,181.33,4.63285421]
["bitfinex-derivatives","SOLF0:USTF0",1755600970703,2.97,181.39,181.32,4.63285421]
["bitfinex-derivatives","SOLF0:USTF0",1755600972602,2.97,181.39,181.31,144.98645421]
["bitfinex-derivatives","SOLF0:USTF0",1755600972902,2.97,181.39,181.32,5.5133]
["bitfinex-derivatives","SOLF0:USTF0",1755600973405,2.97,181.39,181.32,10.14615421]
["bitfinex-derivatives","SOLF0:USTF0",1755600973605,2.97,181.39,181.32,4.63285421]
["bitfinex-derivatives","SOLF0:USTF0",1755600974404,2.97,181.39,181.31,144.98645421]
["bitfinex-derivatives","SOLF0:USTF0",1755600975206,2.97,181.39,181.31,139.47285421]
["bitfinex-derivatives","SOLF0:USTF0",1755600975805,2.97,181.39,181.31,144.98645421]
["bitfinex-derivatives","SOLF0:USTF0",1755600979904,2.97,181.39,181.32,5.5134]
["bitfinex-derivatives","SOLF0:USTF0",1755600980203,2.97,181.44,181.32,3.6427676]
["bitfinex-derivatives","SOLF0:USTF0",1755600980404,2.97,181.42,181.33,5.5129]
["bitfinex-derivatives","SOLF0:USTF0",1755600980605,2.97,181.4,181.33,5.5129]
["bitfinex-derivatives","SOLF0:USTF0",1755600981005,2.97,181.4,181.32,9.1559676]
["bitfinex-derivatives","SOLF0:USTF0",1755600981210,2.97,181.4,181.31,4.63285421]
["bitfinex-derivatives","SOLF0:USTF0",1755600981500,4.6224806,181.39,181.3,124.66795605]
["bitfinex-derivatives","SOLF0:USTF0",1755600981707,2.97,181.38,181.3,120.03510184]
["bitfinex-derivatives","SOLF0:USTF0",1755600982909,2.97,181.38,181.29,142.85562181]
["bitfinex-derivatives","SOLF0:USTF0",1755600983113,2.97,181.38,181.29,138.2227676]
["bitfinex-derivatives","SOLF0:USTF0",1755600984016,2.97,181.38,181.29,3.6427676]
["bitfinex-derivatives","SOLF0:USTF0",1755600986915,2.97,181.38,181.29,9.1568676]
["bitfinex-derivatives","SOLF0:USTF0",1755600988524,2.97,181.38,181.3,5.5139]
["bitfinex-derivatives","SOLF0:USTF0",1755600991425,2.97,181.38,181.29,9.1569676]
["bitfinex-derivatives","SOLF0:USTF0",1755600995025,2.97,181.38,181.3,5.5138]
["bitfinex-derivatives","SOLF0:USTF0",1755600997826,2.97,181.38,181.29,8.26283899]
["bitfinex-derivatives","SOLF0:USTF0",1755600998129,2.89,181.45,181.32,3.6427676]
["bitfinex-derivatives","SOLF0:USTF0",1755600998332,4.61762049,181.44,181.32,3.6427676]
["bitfinex-derivatives","SOLF0:USTF0",1755600998532,2.89,181.42,181.32,9.1560676]
["bitfinex-derivatives","SOLF0:USTF0",1755600999337,2.89,181.42,181.32,3.6427676]
["bitfinex-derivatives","SOLF0:USTF0",1755601000437,2.89,181.4,181.32,3.6427676]
["bitfinex-derivatives","SOLF0:USTF0",1755601002329,2.89,181.4,181.34,2.33428298]
["bitfinex-derivatives","SOLF0:USTF0",1755601002529,2.89,181.4,181.3,5.5139]
["bitfinex-derivatives","SOLF0:USTF0",1755601002736,376.62290654,181.48,181.32,2.33428298]
["bitfinex-derivatives","SOLF0:USTF0",1755601002737,7.52000706,181.39,181.32,2.33428298]
["bitfinex-derivatives","SOLF0:USTF0",1755601002926,5.22428298,181.38,181.31,2.33428298]
["bitfinex-derivatives","SOLF0:USTF0",1755601003230,2.89,181.37,181.31,2.33428298]
["bitfinex-derivatives","SOLF0:USTF0",1755601004330,2.89,181.37,181.28,9.16309003]
["bitfinex-derivatives","SOLF0:USTF0",1755601005437,2.89,181.37,181.29,5.5143]
["bitfinex-derivatives","SOLF0:USTF0",1755601008540,2.89,181.37,181.28,15.29528724]
["bitfinex-derivatives","SOLF0:USTF0",1755601010437,2.89,181.37,181.29,11.64639721]
["bitfinex-derivatives","SOLF0:USTF0",1755601012749,2.89,181.37,181.3,5.514]
["bitfinex-derivatives","SOLF0:USTF0",1755601013047,2.89,181.37,181.31,3.64869003]
["bitfinex-derivatives","SOLF0:USTF0",1755601013244,2.89,181.37,181.31,9.16219003]
["bitfinex-derivatives","SOLF0:USTF0",1755601013438,3.1,181.4,181.31,9.78078724]
["bitfinex-derivatives","SOLF0:USTF0",1755601013647,4.64495361,181.39,181.31,9.78078724]
["bitfinex-derivatives","SOLF0:USTF0",1755601013849,3.1,181.4,181.32,11.64539721]
["bitfinex-derivatives","SOLF0:USTF0",1755601014045,4.6449967,181.39,181.32,11.64539721]
["bitfinex-derivatives","SOLF0:USTF0",1755601014244,3.1,181.4,181.32,11.64539721]
["bitfinex-derivatives","SOLF0:USTF0",1755601014444,4.64529535,181.39,181.32,11.64539721]
["bitfinex-derivatives","SOLF0:USTF0",1755601014651,3.1,181.44,181.34,3.64869003]
["bitfinex-derivatives","SOLF0:USTF0",1755601014846,3.1,181.42,181.34,3.64869003]
["bitfinex-derivatives","SOLF0:USTF0",1755601015046,4.64573794,181.41,181.34,3.64869003]
["bitfinex-derivatives","SOLF0:USTF0",1755601016947,3.1,181.4,181.34,3.64869003]
["bitfinex-derivatives","SOLF0:USTF0",1755601020150,3.1,181.4,181.34,9.16139003]
["bitfinex-derivatives","SOLF0:USTF0",1755601020450,376.62290654,181.48,181.34,3.64869003]
["bitfinex-derivatives","SOLF0:USTF0",1755601020649,21.53994117,181.65,181.27,134.56]
["bitfinex-derivatives","SOLF0:USTF0",1755601020650,3.1,181.46,181.4,3.64869003]
["bitfinex-derivatives","SOLF0:USTF0",1755601020854,4.64630896,181.45,181.4,3.64869003]
["bitfinex-derivatives","SOLF0:USTF0",1755601021058,3.1,181.46,181.4,3.64869003]
["bitfinex-derivatives","SOLF0:USTF0",1755601021352,3.1,181.49,181.4,3.64869003]
["bitfinex-derivatives","SOLF0:USTF0",1755601021548,4.64827398,181.48,181.43,3.64869003]
["bitfinex-derivatives","SOLF0:USTF0",1755601021748,3.1,181.49,181.43,3.64869003]
["bitfinex-derivatives","SOLF0:USTF0",1755601022150,3.1,181.49,181.43,9.15849003]
["bitfinex-derivatives","SOLF0:USTF0",1755601022550,3.1,181.49,181.43,3.64869003]
["bitfinex-derivatives","SOLF0:USTF0",1755601027649,3.1,181.49,181.4,3.64869003]
["bitfinex-derivatives","SOLF0:USTF0",1755601029659,4.55399168,181.48,181.38,3.64869003]
["bitfinex-derivatives","SOLF0:USTF0",1755601029858,3.1,181.47,181.38,3.64869003]
["bitfinex-derivatives","SOLF0:USTF0",1755601037357,3.1,181.47,181.35,138.12869003]
["bitfinex-derivatives","SOLF0:USTF0",1755601037556,4.55471668,181.46,181.35,138.12869003]
["bitfinex-derivatives","SOLF0:USTF0",1755601037750,3.1,181.47,181.35,138.12869003]
["bitfinex-derivatives","SOLF0:USTF0",1755601037955,3.1,181.45,181.35,138.12869003]
["bitfinex-derivatives","SOLF0:USTF0",1755601038558,3.1,181.45,181.35,143.64109003]
["bitfinex-derivatives","SOLF0:USTF0",1755601040655,3.1,181.45,181.35,148.25686592]
["bitfinex-derivatives","SOLF0:USTF0",1755601041458,3.1,181.45,181.36,5.5121]
["bitfinex-derivatives","SOLF0:USTF0",1755601043761,3.1,181.45,181.35,3.64869003]
["bitfinex-derivatives","SOLF0:USTF0",1755601045565,4.55519085,181.44,181.32,142.68446592]
["bitfinex-derivatives","SOLF0:USTF0",1755601045870,3.09,181.43,181.32,142.68446592]
["bitfinex-derivatives","SOLF0:USTF0",1755601046868,3.09,181.43,181.32,138.06869003]
["bitfinex-derivatives","SOLF0:USTF0",1755601049272,3.09,181.43,181.32,142.68446592]
["bitfinex-derivatives","SOLF0:USTF0",1755601049972,3.09,181.43,181.35,3.64869003]
["bitfinex-derivatives","SOLF0:USTF0",1755601050467,3.09,181.43,181.36,5.5121]
["bitfinex-derivatives","SOLF0:USTF0",1755601054373,3.09,181.43,181.36,10.12787589]
["bitfinex-derivatives","SOLF0:USTF0",1755601056280,3.09,181.43,181.36,4.61577589]
["bitfinex-derivatives","SOLF0:USTF0",1755601057376,3.09,181.43,181.36,10.12787589]
["bitfinex-derivatives","SOLF0:USTF0",1755601058183,3.09,181.43,181.36,5.5121]
["bitfinex-derivatives","SOLF0:USTF0",1755601059382,3.09,181.43,181.35,9.16109003]
["bitfinex-derivatives","SOLF0:USTF0",1755601060883,3.09,181.43,181.36,5.5121]
["bitfinex-derivatives","SOLF0:USTF0",1755601062286,3.09,181.43,181.38,3.64869003]
["bitfinex-derivatives","SOLF0:USTF0",1755601062686,3.64869003,181.5,181.38,3.64869003]
["bitfinex-derivatives","SOLF0:USTF0",1755601062885,7.30827126,181.49,181.38,3.64869003]
["bitfinex-derivatives","SOLF0:USTF0",1755601063082,7.30827126,181.48,181.38,3.64869003]
["bitfinex-derivatives","SOLF0:USTF0",1755601063283,3.09,181.46,181.38,3.64869003]
["bitfinex-derivatives","SOLF0:USTF0",1755601063482,3.09,181.44,181.38,9.16019003]
["bitfinex-derivatives","SOLF0:USTF0",1755601064988,3.64869003,181.5,181.38,9.16019003]
["bitfinex-derivatives","SOLF0:USTF0",1755601065187,3.09,181.48,181.39,5.5112]
["bitfinex-derivatives","SOLF0:USTF0",1755601065489,4.57211003,181.47,181.39,5.5112]
["bitfinex-derivatives","SOLF0:USTF0",1755601065786,3.09,181.48,181.39,5.5112]
["bitfinex-derivatives","SOLF0:USTF0",1755601065986,4.57211212,181.47,181.39,5.5112]
["bitfinex-derivatives","SOLF0:USTF0",1755601066186,3.09,181.48,181.39,5.5112]
["bitfinex-derivatives","SOLF0:USTF0",1755601066486,3.09,181.46,181.39,5.5112]
["bitfinex-derivatives","SOLF0:USTF0",1755601067388,3.09,181.46,181.38,9.16009003]
["bitfinex-derivatives","SOLF0:USTF0",1755601069080,3.09,181.46,181.36,6.13209721]
["bitfinex-derivatives","SOLF0:USTF0",1755601069281,3.09,181.44,181.36,9.78078724]
["bitfinex-derivatives","SOLF0:USTF0",1755601069487,3.09,181.44,181.36,3.64869003]
["bitfinex-derivatives","SOLF0:USTF0",1755601069882,3.09,181.44,181.36,9.16069003]
["bitfinex-derivatives","SOLF0:USTF0",1755601072290,3.09,181.44,181.36,15.29278724]
["bitfinex-derivatives","SOLF0:USTF0",1755601072991,3.09,181.44,181.37,5.5118]
["bitfinex-derivatives","SOLF0:USTF0",1755601073986,3.09,181.44,181.36,9.78078724]
["bitfinex-derivatives","SOLF0:USTF0",1755601073987,3.09,181.44,181.38,5.5114]
["bitfinex-derivatives","SOLF0:USTF0",1755601074291,143.63140336,181.53,181.39,3.64869003]
["bitfinex-derivatives","SOLF0:USTF0",1755601074292,3.15,181.47,181.39,3.64869003]
["bitfinex-derivatives","SOLF0:USTF0",1755601074487,4.58215763,181.46,181.39,3.64869003]
["bitfinex-derivatives","SOLF0:USTF0",1755601074791,3.15,181.47,181.4,5.5109]
["bitfinex-derivatives","SOLF0:USTF0",1755601074991,4.58216698,181.46,181.4,5.5109]
["bitfinex-derivatives","SOLF0:USTF0",1755601075192,3.15,181.47,181.4,5.5109]
["bitfinex-derivatives","SOLF0:USTF0",1755601075384,4.58169439,181.46,181.4,5.5109]
["bitfinex-derivatives","SOLF0:USTF0",1755601075582,3.15,181.47,181.4,5.5109]
["bitfinex-derivatives","SOLF0:USTF0",1755601075784,4.58169439,181.46,181.4,5.5109]
["bitfinex-derivatives","SOLF0:USTF0",1755601075994,3.15,181.47,181.4,5.5109]
["bitfinex-derivatives","SOLF0:USTF0",1755601076795,3.15,181.47,181.38,6.13209721]
["bitfinex-derivatives","SOLF0:USTF0",1755601076997,3.15,181.45,181.36,9.78078724]
["bitfinex-derivatives","SOLF0:USTF0",1755601077195,4.58041374,181.44,181.36,9.78078724]
["bitfinex-derivatives","SOLF0:USTF0",1755601077493,3.15,181.45,181.36,9.78078724]
["bitfinex-derivatives","SOLF0:USTF0",1755601077695,4.57861915,181.44,181.36,9.78078724]
["bitfinex-derivatives","SOLF0:USTF0",1755601077897,3.15,181.45,181.36,9.78078724]
["bitfinex-derivatives","SOLF0:USTF0",1755601078095,3.15,181.45,181.39,3.64869003]
["bitfinex-derivatives","SOLF0:USTF0",1755601078990,3.15,181.45,181.39,9.15989003]
["bitfinex-derivatives","SOLF0:USTF0",1755601089805,3.15,181.45,181.39,3.64869003]
["bitfinex-derivatives","SOLF0:USTF0",1755601093011,3.15,181.45,181.39,9.15989003]
["bitfinex-derivatives","SOLF0:USTF0",1755601094510,3.15,181.45,181.39,3.64869003]
["bitfinex-derivatives","SOLF0:USTF0",1755601095611,3.15,181.45,181.39,9.78078724]
["bitfinex-derivatives","SOLF0:USTF0",1755601098315,2.332076,181.51,181.43,2.332076]
["bitfinex-derivatives","SOLF0:USTF0",1755601098516,3.15,181.49,181.43,2.332076]
["bitfinex-derivatives","SOLF0:USTF0",1755601098817,3.15,181.47,181.43,2.332076]
["bitfinex-derivatives","SOLF0:USTF0",1755601099115,3.15,181.45,181.43,2.332076]
["bitfinex-derivatives","SOLF0:USTF0",1755601099315,3.15,181.44,181.43,2.332076]
["bitfinex-derivatives","SOLF0:USTF0",1755601110322,4.64374774,181.44,181.39,2.332076]
["bitfinex-derivatives","SOLF0:USTF0",1755601110522,4.64288924,181.43,181.39,2.332076]
["bitfinex-derivatives","SOLF0:USTF0",1755601110722,2.332076,181.47,181.39,2.332076]
["bitfinex-derivatives","SOLF0:USTF0",1755601110723,3.03,181.41,181.39,2.332076]
["bitfinex-derivatives","SOLF0:USTF0",1755601110923,3.03,181.4,181.39,2.332076]
["bitfinex-derivatives","SOLF0:USTF0",1755601111225,3.03,181.42,181.39,2.332076]
["bitfinex-derivatives","SOLF0:USTF0",1755601111427,3.03,181.41,181.39,2.332076]
["bitfinex-derivatives","SOLF0:USTF0",1755601111820,3.03,181.4,181.39,2.332076]
["bitfinex-derivatives","SOLF0:USTF0",1755601114530,3.03,181.39,181.35,6.13209721]
["bitfinex-derivatives","SOLF0:USTF0",1755601114730,3.03,181.39,181.38,2.332076]
["bitfinex-derivatives","SOLF0:USTF0",1755601122039,2.332076,181.45,181.38,2.332076]
["bitfinex-derivatives","SOLF0:USTF0",1755601122239,3.03,181.43,181.38,2.332076]
["bitfinex-derivatives","SOLF0:USTF0",1755601122541,3.03,181.41,181.38,2.332076]
["bitfinex-derivatives","SOLF0:USTF0",1755601122741,3.03,181.44,181.38,2.332076]
["bitfinex-derivatives","SOLF0:USTF0",1755601122942,4.68852038,181.43,181.38,2.332076]
["bitfinex-derivatives","SOLF0:USTF0",1755601123141,4.68852038,181.42,181.38,2.332076]
["bitfinex-derivatives","SOLF0:USTF0",1755601123340,3.03,181.39,181.38,2.332076]
["bitfinex-derivatives","SOLF0:USTF0",1755601124046,3.03,181.4,181.33,2.332076]
["bitfinex-derivatives","SOLF0:USTF0",1755601124242,4.68578077,181.39,181.33,2.332076]
["bitfinex-derivatives","SOLF0:USTF0",1755601124544,3.03,181.36,181.33,2.332076]
["bitfinex-derivatives","SOLF0:USTF0",1755601124746,3.03,181.39,181.35,2.332076]
["bitfinex-derivatives","SOLF0:USTF0",1755601125238,3.03,181.38,181.35,2.332076]
["bitfinex-derivatives","SOLF0:USTF0",1755601125445,3.03,181.37,181.35,2.332076]
["bitfinex-derivatives","SOLF0:USTF0",1755601125745,2.332076,181.43,181.35,2.332076]
["bitfinex-derivatives","SOLF0:USTF0",1755601125945,3.03,181.4,181.36,2.332076]
["bitfinex-derivatives","SOLF0:USTF0",1755601126149,3.03,181.39,181.34,2.332076]
["bitfinex-derivatives","SOLF0:USTF0",1755601126343,2.332076,181.43,181.34,2.332076]
["bitfinex-derivatives","SOLF0:USTF0",1755601126544,3.03,181.41,181.34,2.332076]
["bitfinex-derivatives","SOLF0:USTF0",1755601126846,3.03,181.39,181.34,2.332076]
["bitfinex-derivatives","SOLF0:USTF0",1755601127149,3.03,181.38,181.34,2.332076]
["bitfinex-derivatives","SOLF0:USTF0",1755601127946,3.03,181.42,181.36,2.332076]
["bitfinex-derivatives","SOLF0:USTF0",1755601128143,4.6853544,181.41,181.36,2.332076]
["bitfinex-derivatives","SOLF0:USTF0",1755601128339,4.68462411,181.4,181.36,2.332076]
["bitfinex-derivatives","SOLF0:USTF0",1755601128543,3.03,181.38,181.36,2.332076]
["bitfinex-derivatives","SOLF0:USTF0",1755601128746,3.03,181.37,181.36,2.332076]
["bitfinex-derivatives","SOLF0:USTF0",1755601129845,3.03,181.4,181.36,2.332076]
["bitfinex-derivatives","SOLF0:USTF0",1755601130045,3.03,181.39,181.36,2.332076]
["bitfinex-derivatives","SOLF0:USTF0",1755601130841,3.03,181.42,181.36,2.332076]
["bitfinex-derivatives","SOLF0:USTF0",1755601131843,2.332076,181.45,181.38,2.332076]
["bitfinex-derivatives","SOLF0:USTF0",1755601132045,3.03,181.4,181.38,2.332076]
["bitfinex-derivatives","SOLF0:USTF0",1755601134752,2.332076,181.45,181.38,2.332076]
["bitfinex-derivatives","SOLF0:USTF0",1755601134943,5.432076,181.43,181.36,2.332076]
["bitfinex-derivatives","SOLF0:USTF0",1755601135143,3.1,181.41,181.36,2.332076]
["bitfinex-derivatives","SOLF0:USTF0",1755601135946,3.1,181.4,181.36,2.332076]
["bitfinex-derivatives","SOLF0:USTF0",1755601136151,3.1,181.38,181.36,2.332076]
["bitfinex-derivatives","SOLF0:USTF0",1755601137054,3.1,181.37,181.36,2.332076]
["bitfinex-derivatives","SOLF0:USTF0",1755601138158,3.1,181.42,181.36,2.332076]
["bitfinex-derivatives","SOLF0:USTF0",1755601138351,4.68186846,181.41,181.36,2.332076]
["bitfinex-derivatives","SOLF0:USTF0",1755601138551,3.1,181.39,181.36,2.332076]
["bitfinex-derivatives","SOLF0:USTF0",1755601139959,3.1,181.38,181.36,2.332076]
["bitfinex-derivatives","SOLF0:USTF0",1755601140655,3.1,181.44,181.36,2.332076]
["bitfinex-derivatives","SOLF0:USTF0",1755601140858,3.1,181.42,181.38,2.332076]
["bitfinex-derivatives","SOLF0:USTF0",1755601141066,3.1,181.46,181.38,2.332076]
["bitfinex-derivatives","SOLF0:USTF0",1755601141256,3.1,181.44,181.38,2.332076]
["bitfinex-derivatives","SOLF0:USTF0",1755601141459,4.68076656,181.43,181.38,2.332076]
["bitfinex-derivatives","SOLF0:USTF0",1755601141662,3.1,181.41,181.38,2.332076]
["bitfinex-derivatives","SOLF0:USTF0",1755601141961,3.1,181.4,181.38,2.332076]
["bitfinex-derivatives","SOLF0:USTF0",1755601142555,3.1,181.39,181.38,2.332076]
["bitfinex-derivatives","SOLF0:USTF0",1755601143153,2.332076,181.43,181.36,2.332076]
["bitfinex-derivatives","SOLF0:USTF0",1755601143458,3.1,181.41,181.36,2.332076]
["bitfinex-derivatives","SOLF0:USTF0",1755601143662,2.332076,181.43,181.36,2.332076]
["bitfinex-derivatives","SOLF0:USTF0",1755601143961,3.1,181.39,181.36,2.332076]
["bitfinex-derivatives","SOLF0:USTF0",1755601144567,3.1,181.42,181.36,2.332076]
["bitfinex-derivatives","SOLF0:USTF0",1755601144864,4.68304078,181.41,181.36,2.332076]
["bitfinex-derivatives","SOLF0:USTF0",1755601145067,3.1,181.42,181.36,2.332076]
["bitfinex-derivatives","SOLF0:USTF0",1755601145365,3.1,181.4,181.36,2.332076]
["bitfinex-derivatives","SOLF0:USTF0",1755601146056,3.1,181.38,181.36,2.332076]
["bitfinex-derivatives","SOLF0:USTF0",1755601146253,3.1,181.37,181.36,2.332076]
["bitfinex-derivatives","SOLF0:USTF0",1755601147567,3.1,181.42,181.36,2.332076]
["bitfinex-derivatives","SOLF0:USTF0",1755601147766,3.1,181.4,181.36,2.332076]
["bitfinex-derivatives","SOLF0:USTF0",1755601148166,3.1,181.4,181.31,6.13209721]
["bitfinex-derivatives","SOLF0:USTF0",1755601148364,3.1,181.4,181.35,2.332076]
["bitfinex-derivatives","SOLF0:USTF0",1755601148868,4.68419676,181.39,181.33,2.332076]
["bitfinex-derivatives","SOLF0:USTF0",1755601149069,3.1,181.38,181.33,2.332076]
["bitfinex-derivatives","SOLF0:USTF0",1755601149368,3.1,181.38,181.31,2.332076]
["bitfinex-derivatives","SOLF0:USTF0",1755601150764,3.1,181.38,181.33,2.332076]
["bitfinex-derivatives","SOLF0:USTF0",1755601150968,2.332076,181.41,181.33,2.332076]
["bitfinex-derivatives","SOLF0:USTF0",1755601151265,3.1,181.37,181.33,2.332076]
["bitfinex-derivatives","SOLF0:USTF0",1755601151569,3.1,181.36,181.33,2.332076]
["bitfinex-derivatives","SOLF0:USTF0",1755601151772,3.1,181.39,181.33,2.332076]
["bitfinex-derivatives","SOLF0:USTF0",1755601151976,2.332076,181.41,181.33,2.332076]
["bitfinex-derivatives","SOLF0:USTF0",1755601151977,3.1,181.37,181.33,2.332076]
["bitfinex-derivatives","SOLF0:USTF0",1755601153973,3.1,181.4,181.33,2.332076]
["bitfinex-derivatives","SOLF0:USTF0",1755601154172,7.78531581,181.39,181.33,2.332076]
["bitfinex-derivatives","SOLF0:USTF0",1755601154370,3.1,181.37,181.33,2.332076]
["bitfinex-derivatives","SOLF0:USTF0",1755601154972,2.332076,181.41,181.33,2.332076]
["bitfinex-derivatives","SOLF0:USTF0",1755601155170,3.1,181.36,181.33,2.332076]
["bitfinex-derivatives","SOLF0:USTF0",1755601155374,3.1,181.39,181.33,2.332076]
["bitfinex-derivatives","SOLF0:USTF0",1755601155673,3.1,181.37,181.33,2.332076]
["bitfinex-derivatives","SOLF0:USTF0",1755601156180,3.1,181.36,181.33,2.332076]
["bitfinex-derivatives","SOLF0:USTF0",1755601156363,3.1,181.4,181.33,2.332076]
["bitfinex-derivatives","SOLF0:USTF0",1755601156672,3.1,181.37,181.33,2.332076]
["bitfinex-derivatives","SOLF0:USTF0",1755601156865,2.332076,181.41,181.33,2.332076]
["bitfinex-derivatives","SOLF0:USTF0",1755601157067,3.1,181.35,181.33,2.332076]
["bitfinex-derivatives","SOLF0:USTF0",1755601159572,3.1,181.38,181.31,2.332076]
["bitfinex-derivatives","SOLF0:USTF0",1755601159766,4.68782946,181.37,181.31,2.332076]
["bitfinex-derivatives","SOLF0:USTF0",1755601159975,4.68740862,181.36,181.31,2.332076]
["bitfinex-derivatives","SOLF0:USTF0",1755601160171,3.1,181.34,181.31,2.332076]
["bitfinex-derivatives","SOLF0:USTF0",1755601160980,3.1,181.37,181.31,2.332076]
["bitfinex-derivatives","SOLF0:USTF0",1755601161679,3.1,181.37,181.33,2.332076]
["bitfinex-derivatives","SOLF0:USTF0",1755601162068,3.1,181.36,181.33,2.332076]
["bitfinex-derivatives","SOLF0:USTF0",1755601162567,2.87,181.39,181.33,2.332076]
["bitfinex-derivatives","SOLF0:USTF0",1755601162772,7.5570645,181.38,181.33,2.332076]
["bitfinex-derivatives","SOLF0:USTF0",1755601163078,2.87,181.37,181.33,2.332076]
["bitfinex-derivatives","SOLF0:USTF0",1755601167092,2.87,181.38,181.35,2.332076]
["bitfinex-derivatives","SOLF0:USTF0",1755601167384,7.55706291,181.37,181.35,2.332076]
["bitfinex-derivatives","SOLF0:USTF0",1755601167588,2.87,181.37,181.35,2.332076]
["bitfinex-derivatives","SOLF0:USTF0",1755601167787,2.87,181.37,181.33,2.332076]
["bitfinex-derivatives","SOLF0:USTF0",1755601167987,2.87,181.36,181.33,2.332076]
["bitfinex-derivatives","SOLF0:USTF0",1755601168285,2.332076,181.41,181.33,2.332076]
["bitfinex-derivatives","SOLF0:USTF0",1755601168491,7.55746914,181.4,181.33,2.332076]
["bitfinex-derivatives","SOLF0:USTF0",1755601168787,4.68746914,181.39,181.33,2.332076]
["bitfinex-derivatives","SOLF0:USTF0",1755601168984,4.68746914,181.38,181.33,2.332076]
["bitfinex-derivatives","SOLF0:USTF0",1755601169189,7.55490887,181.37,181.33,2.332076]
["bitfinex-derivatives","SOLF0:USTF0",1755601169385,2.87,181.37,181.33,2.332076]
["bitfinex-derivatives","SOLF0:USTF0",1755601169893,2.332076,181.41,181.33,2.332076]
["bitfinex-derivatives","SOLF0:USTF0",1755601170094,7.55452801,181.4,181.33,2.332076]
["bitfinex-derivatives","SOLF0:USTF0",1755601170284,4.68452801,181.39,181.33,2.332076]
["bitfinex-derivatives","SOLF0:USTF0",1755601170489,7.55452801,181.38,181.33,2.332076]
["bitfinex-derivatives","SOLF0:USTF0",1755601170685,2.87,181.42,181.35,2.332076]
["bitfinex-derivatives","SOLF0:USTF0",1755601170889,2.87,181.39,181.37,2.332076]
["bitfinex-derivatives","SOLF0:USTF0",1755601174096,2.87,181.4,181.37,2.332076]
["bitfinex-derivatives","SOLF0:USTF0",1755601174499,2.87,181.43,181.37,2.332076]
["bitfinex-derivatives","SOLF0:USTF0",1755601174698,4.68586927,181.42,181.37,2.332076]
["bitfinex-derivatives","SOLF0:USTF0",1755601174996,2.87,181.4,181.37,2.332076]
["bitfinex-derivatives","SOLF0:USTF0",1755601175897,2.332076,181.44,181.37,2.332076]
["bitfinex-derivatives","SOLF0:USTF0",1755601176098,2.87,181.39,181.37,2.332076]
["bitfinex-derivatives","SOLF0:USTF0",1755601176698,2.87,181.44,181.37,2.332076]
["bitfinex-derivatives","SOLF0:USTF0",1755601176894,2.87,181.42,181.37,2.332076]
["bitfinex-derivatives","SOLF0:USTF0",1755601177100,7.55593452,181.41,181.37,2.332076]
["bitfinex-derivatives","SOLF0:USTF0",1755601177301,136.552076,181.45,181.33,5.5127]
["bitfinex-derivatives","SOLF0:USTF0",1755601177599,2.87,181.4,181.37,2.332076]
["bitfinex-derivatives","SOLF0:USTF0",1755601180406,136.552076,181.45,181.37,2.332076]
["bitfinex-derivatives","SOLF0:USTF0",1755601180602,2.87,181.39,181.37,2.332076]
["bitfinex-derivatives","SOLF0:USTF0",1755601182109,136.552076,181.45,181.37,2.332076]
["bitfinex-derivatives","SOLF0:USTF0",1755601182407,7.41400906,181.44,181.37,2.332076]
["bitfinex-derivatives","SOLF0:USTF0",1755601182611,2.87,181.4,181.37,2.332076]
["bitfinex-derivatives","SOLF0:USTF0",1755601184405,134.22,181.45,181.39,2.332076]
["bitfinex-derivatives","SOLF0:USTF0",1755601184607,7.54899269,181.44,181.41,2.332076]
["bitfinex-derivatives","SOLF0:USTF0",1755601184807,7.54899269,181.43,181.41,2.332076]
["bitfinex-derivatives","SOLF0:USTF0",1755601185008,2.87,181.43,181.41,2.332076]
["bitfinex-derivatives","SOLF0:USTF0",1755601185408,2.87,181.43,181.35,5.5121]
["bitfinex-derivatives","SOLF0:USTF0",1755601185606,2.87,181.43,181.41,2.332076]
["bitfinex-derivatives","SOLF0:USTF0",1755601186914,134.22,181.45,181.41,2.332076]
["bitfinex-derivatives","SOLF0:USTF0",1755601187113,2.87,181.42,181.41,2.332076]
["bitfinex-derivatives","SOLF0:USTF0",1755601189821,2.87,181.44,181.41,2.332076]
["bitfinex-derivatives","SOLF0:USTF0",1755601192414,134.22,181.45,181.41,2.332076]
["bitfinex-derivatives","SOLF0:USTF0",1755601192719,2.93,181.43,181.41,2.332076]
["bitfinex-derivatives","SOLF0:USTF0",1755601194220,134.22,181.45,181.41,2.332076]
["bitfinex-derivatives","SOLF0:USTF0",1755601194417,2.93,181.5,181.43,2.332076]
["bitfinex-derivatives","SOLF0:USTF0",1755601194723,2.93,181.47,181.43,2.332076]
["bitfinex-derivatives","SOLF0:USTF0",1755601194915,7.60223598,181.46,181.43,2.332076]
["bitfinex-derivatives","SOLF0:USTF0",1755601195117,4.67223598,181.45,181.43,2.332076]
["bitfinex-derivatives","SOLF0:USTF0",1755601195316,2.93,181.46,181.43,2.332076]
["bitfinex-derivatives","SOLF0:USTF0",1755601195517,4.67412031,181.45,181.43,2.332076]
["bitfinex-derivatives","SOLF0:USTF0",1755601195721,2.93,181.46,181.43,2.332076]
["bitfinex-derivatives","SOLF0:USTF0",1755601195921,2.93,181.44,181.43,2.332076]
["bitfinex-derivatives","SOLF0:USTF0",1755601197524,2.93,181.5,181.43,2.332076]
["bitfinex-derivatives","SOLF0:USTF0",1755601197820,2.93,181.47,181.43,2.332076]
["bitfinex-derivatives","SOLF0:USTF0",1755601198021,7.60373334,181.46,181.43,2.332076]
["bitfinex-derivatives","SOLF0:USTF0",1755601198223,4.67373334,181.45,181.43,2.332076]
["bitfinex-derivatives","SOLF0:USTF0",1755601198422,2.93,181.45,181.43,2.332076]
["bitfinex-derivatives","SOLF0:USTF0",1755601200422,2.93,181.5,181.43,2.332076]
["bitfinex-derivatives","SOLF0:USTF0",1755601200620,2.93,181.55,181.48,2.332076]
["bitfinex-derivatives","SOLF0:USTF0",1755601200824,7.40656108,181.54,181.48,2.332076]
["bitfinex-derivatives","SOLF0:USTF0",1755601201027,2.93,181.52,181.48,2.332076]
["bitfinex-derivatives","SOLF0:USTF0",1755601201226,2.93,181.52,181.4,6.13209721]
["bitfinex-derivatives","SOLF0:USTF0",1755601201227,137.03,181.55,181.5,2.332076]
["bitfinex-derivatives","SOLF0:USTF0",1755601201418,7.60137673,181.54,181.5,2.332076]
["bitfinex-derivatives","SOLF0:USTF0",1755601201626,2.93,181.53,181.5,2.332076]
["bitfinex-derivatives","SOLF0:USTF0",1755601201821,2.93,181.54,181.5,2.332076]
["bitfinex-derivatives","SOLF0:USTF0",1755601202121,134.1,181.55,181.5,2.332076]
["bitfinex-derivatives","SOLF0:USTF0",1755601202328,2.93,181.53,181.47,3.64104255]
["bitfinex-derivatives","SOLF0:USTF0",1755601204030,2.93,181.53,181.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755601204233,2.93,181.51,181.43,3.64104255]
["bitfinex-derivatives","SOLF0:USTF0",1755601206228,2.93,181.51,181.42,3.64104255]
["bitfinex-derivatives","SOLF0:USTF0",1755601206528,4.66098195,181.5,181.4,3.64104255]
["bitfinex-derivatives","SOLF0:USTF0",1755601206721,2.93,181.48,181.4,3.64104255]
["bitfinex-derivatives","SOLF0:USTF0",1755601208023,2.93,181.46,181.37,3.64104255]
["bitfinex-derivatives","SOLF0:USTF0",1755601208621,2.93,181.46,181.4,3.64104255]
["bitfinex-derivatives","SOLF0:USTF0",1755601213537,134.06,181.48,181.4,3.64104255]
["bitfinex-derivatives","SOLF0:USTF0",1755601213736,2.93,181.51,181.43,3.64104255]
["bitfinex-derivatives","SOLF0:USTF0",1755601215633,380.14394909,181.58,181.46,3.64104255]
["bitfinex-derivatives","SOLF0:USTF0",1755601215836,2.93,181.54,181.46,3.64104255]
["bitfinex-derivatives","SOLF0:USTF0",1755601216036,4.63852738,181.53,181.46,3.64104255]
["bitfinex-derivatives","SOLF0:USTF0",1755601216229,2.93,181.54,181.46,3.64104255]
["bitfinex-derivatives","SOLF0:USTF0",1755601216431,4.63757686,181.53,181.46,3.64104255]
["bitfinex-derivatives","SOLF0:USTF0",1755601216631,2.93,181.54,181.46,3.64104255]
["bitfinex-derivatives","SOLF0:USTF0",1755601216833,2.93,181.54,181.49,3.64104255]
["bitfinex-derivatives","SOLF0:USTF0",1755601217838,2.93,181.57,181.49,3.64104255]
["bitfinex-derivatives","SOLF0:USTF0",1755601218035,4.63623351,181.56,181.49,3.64104255]
["bitfinex-derivatives","SOLF0:USTF0",1755601218239,4.63623351,181.55,181.49,3.64104255]
["bitfinex-derivatives","SOLF0:USTF0",1755601218430,2.93,181.57,181.49,3.64104255]
["bitfinex-derivatives","SOLF0:USTF0",1755601218634,4.63544295,181.56,181.49,3.64104255]
["bitfinex-derivatives","SOLF0:USTF0",1755601218933,4.63544295,181.55,181.49,3.64104255]
["bitfinex-derivatives","SOLF0:USTF0",1755601219139,2.93,181.57,181.49,3.64104255]
["bitfinex-derivatives","SOLF0:USTF0",1755601219342,4.63477722,181.56,181.49,3.64104255]
["bitfinex-derivatives","SOLF0:USTF0",1755601219639,7.56477722,181.55,181.49,3.64104255]
["bitfinex-derivatives","SOLF0:USTF0",1755601219839,2.93,181.55,181.49,3.64104255]
["bitfinex-derivatives","SOLF0:USTF0",1755601222338,2.88,181.57,181.49,3.64104255]
["bitfinex-derivatives","SOLF0:USTF0",1755601222635,9.74394909,181.65,181.52,3.64104255]
["bitfinex-derivatives","SOLF0:USTF0",1755601222636,2.88,181.61,181.52,3.64104255]
["bitfinex-derivatives","SOLF0:USTF0",1755601222840,4.63164601,181.6,181.52,3.64104255]
["bitfinex-derivatives","SOLF0:USTF0",1755601223038,4.63164601,181.59,181.52,3.64104255]
["bitfinex-derivatives","SOLF0:USTF0",1755601223238,2.88,181.61,181.52,3.64104255]
["bitfinex-derivatives","SOLF0:USTF0",1755601223430,4.6314522,181.6,181.52,3.64104255]
["bitfinex-derivatives","SOLF0:USTF0",1755601223635,2.88,181.61,181.52,3.64104255]
["bitfinex-derivatives","SOLF0:USTF0",1755601223837,4.62954633,181.6,181.52,3.64104255]
["bitfinex-derivatives","SOLF0:USTF0",1755601224037,2.88,181.61,181.52,9.14814255]
["bitfinex-derivatives","SOLF0:USTF0",1755601224238,2.88,181.61,181.55,3.64104255]
["bitfinex-derivatives","SOLF0:USTF0",1755601225842,2.88,181.61,181.53,3.64104255]
["bitfinex-derivatives","SOLF0:USTF0",1755601237850,2.88,181.61,181.5,3.64104255]
["bitfinex-derivatives","SOLF0:USTF0",1755601238053,2.88,181.59,181.5,3.64104255]
["bitfinex-derivatives","SOLF0:USTF0",1755601238353,2.88,181.57,181.5,3.64104255]
["bitfinex-derivatives","SOLF0:USTF0",1755601238553,2.88,181.57,181.48,5.5084]
["bitfinex-derivatives","SOLF0:USTF0",1755601239053,2.88,181.57,181.47,9.14964255]
["bitfinex-derivatives","SOLF0:USTF0",1755601239746,2.88,181.57,181.48,5.5083]
["bitfinex-derivatives","SOLF0:USTF0",1755601240851,2.88,181.57,181.5,3.64104255]
["bitfinex-derivatives","SOLF0:USTF0",1755601242243,2.88,181.57,181.5,9.14874255]
["bitfinex-derivatives","SOLF0:USTF0",1755601242447,2.88,181.57,181.5,3.64104255]
["bitfinex-derivatives","SOLF0:USTF0",1755601244552,2.88,181.57,181.47,9.14974255]
["bitfinex-derivatives","SOLF0:USTF0",1755601245357,2.88,181.57,181.47,3.64104255]
["bitfinex-derivatives","SOLF0:USTF0",1755601245856,2.88,181.57,181.47,9.14974255]
["bitfinex-derivatives","SOLF0:USTF0",1755601250364,2.88,181.57,181.48,5.5084]
["bitfinex-derivatives","SOLF0:USTF0",1755601250565,2.88,181.57,181.5,3.64104255]
["bitfinex-derivatives","SOLF0:USTF0",1755601251662,2.88,181.61,181.5,3.64104255]
["bitfinex-derivatives","SOLF0:USTF0",1755601252063,2.88,181.59,181.51,5.5074]
["bitfinex-derivatives","SOLF0:USTF0",1755601252367,2.88,181.59,181.5,3.64104255]
["bitfinex-derivatives","SOLF0:USTF0",1755601252573,2.88,181.59,181.53,3.64104255]
["bitfinex-derivatives","SOLF0:USTF0",1755601254869,2.88,181.59,181.5,3.64104255]
["bitfinex-derivatives","SOLF0:USTF0",1755601255071,3.1,181.57,181.5,3.64104255]
["bitfinex-derivatives","SOLF0:USTF0",1755601255973,3.1,181.6,181.53,3.64104255]
["bitfinex-derivatives","SOLF0:USTF0",1755601256173,4.56830985,181.59,181.53,3.64104255]
["bitfinex-derivatives","SOLF0:USTF0",1755601256471,3.1,181.6,181.53,3.64104255]
["bitfinex-derivatives","SOLF0:USTF0",1755601256667,3.1,181.6,181.53,9.14784255]
["bitfinex-derivatives","SOLF0:USTF0",1755601257264,3.1,181.6,181.53,3.64104255]
["bitfinex-derivatives","SOLF0:USTF0",1755601258074,3.1,181.6,181.53,9.14794255]
["bitfinex-derivatives","SOLF0:USTF0",1755601259072,3.1,181.6,181.53,3.64104255]
["bitfinex-derivatives","SOLF0:USTF0",1755601259870,3.1,181.6,181.53,9.14794255]
["bitfinex-derivatives","SOLF0:USTF0",1755601260372,3.1,181.6,181.53,3.64104255]
["bitfinex-derivatives","SOLF0:USTF0",1755601260566,4.5778771,181.59,181.53,3.64104255]
["bitfinex-derivatives","SOLF0:USTF0",1755601260766,3.1,181.6,181.53,3.64104255]
["bitfinex-derivatives","SOLF0:USTF0",1755601260964,4.57770446,181.59,181.53,3.64104255]
["bitfinex-derivatives","SOLF0:USTF0",1755601261274,3.1,181.57,181.5,3.64104255]
["bitfinex-derivatives","SOLF0:USTF0",1755601262577,4.57878358,181.56,181.5,3.64104255]
["bitfinex-derivatives","SOLF0:USTF0",1755601262875,3.1,181.57,181.5,3.64104255]
["bitfinex-derivatives","SOLF0:USTF0",1755601263270,3.1,181.61,181.5,9.14874255]
["bitfinex-derivatives","SOLF0:USTF0",1755601263474,3.1,181.59,181.5,3.64104255]
["bitfinex-derivatives","SOLF0:USTF0",1755601263679,3.1,181.59,181.51,5.5075]
["bitfinex-derivatives","SOLF0:USTF0",1755601264276,4.58090952,181.58,181.51,5.5075]
["bitfinex-derivatives","SOLF0:USTF0",1755601264482,3.1,181.59,181.51,5.5075]
["bitfinex-derivatives","SOLF0:USTF0",1755601264673,3.1,181.57,181.5,15.28083976]
["bitfinex-derivatives","SOLF0:USTF0",1755601264870,3.1,181.57,181.5,3.64104255]
["bitfinex-derivatives","SOLF0:USTF0",1755601267179,3.1,181.57,181.5,9.14884255]
["bitfinex-derivatives","SOLF0:USTF0",1755601267779,3.1,181.63,181.54,9.77313976]
["bitfinex-derivatives","SOLF0:USTF0",1755601268079,3.1,181.66,181.59,3.64104255]
["bitfinex-derivatives","SOLF0:USTF0",1755601268382,3.1,181.64,181.59,3.64104255]
["bitfinex-derivatives","SOLF0:USTF0",1755601268580,3.1,181.63,181.59,3.64104255]
["bitfinex-derivatives","SOLF0:USTF0",1755601272485,3.1,181.66,181.59,8.27276292]
["bitfinex-derivatives","SOLF0:USTF0",1755601272986,3.1,181.66,181.62,3.64104255]
["bitfinex-derivatives","SOLF0:USTF0",1755601273391,3.1,181.66,181.62,9.14544255]
["bitfinex-derivatives","SOLF0:USTF0",1755601273688,3.1,181.69,181.62,3.64104255]
["bitfinex-derivatives","SOLF0:USTF0",1755601274083,3.1,181.69,181.62,9.14514255]
["bitfinex-derivatives","SOLF0:USTF0",1755601274488,3.1,181.69,181.62,3.64104255]
["bitfinex-derivatives","SOLF0:USTF0",1755601274985,137.48,181.76,181.62,3.64104255]
["bitfinex-derivatives","SOLF0:USTF0",1755601275184,3.1,181.74,181.63,5.5041]
["bitfinex-derivatives","SOLF0:USTF0",1755601275389,3.1,181.72,181.62,3.64104255]
["bitfinex-derivatives","SOLF0:USTF0",1755601275582,3.1,181.7,181.62,9.14534255]
["bitfinex-derivatives","SOLF0:USTF0",1755601279895,3.1,181.7,181.62,3.64104255]
["bitfinex-derivatives","SOLF0:USTF0",1755601280488,3.1,181.7,181.62,9.14554255]
["bitfinex-derivatives","SOLF0:USTF0",1755601281497,3.1,181.7,181.59,3.64104255]
["bitfinex-derivatives","SOLF0:USTF0",1755601281900,3.1,181.7,181.62,3.64104255]
["bitfinex-derivatives","SOLF0:USTF0",1755601284492,3.1,181.7,181.63,5.5041]
["bitfinex-derivatives","SOLF0:USTF0",1755601285200,3.1,181.7,181.64,5.5039]
["bitfinex-derivatives","SOLF0:USTF0",1755601285800,3.1,181.7,181.63,5.5041]
["bitfinex-derivatives","SOLF0:USTF0",1755601286097,3.1,181.7,181.62,3.64104255]
["bitfinex-derivatives","SOLF0:USTF0",1755601286397,3.1,181.7,181.63,5.504]
["bitfinex-derivatives","SOLF0:USTF0",1755601287494,3.1,181.7,181.62,9.14544255]
["bitfinex-derivatives","SOLF0:USTF0",1755601287899,3.1,181.7,181.63,5.5042]
["bitfinex-derivatives","SOLF0:USTF0",1755601288300,3.1,181.7,181.62,3.64104255]
["bitfinex-derivatives","SOLF0:USTF0",1755601300496,3.1,181.7,181.62,9.14534255]
["bitfinex-derivatives","SOLF0:USTF0",1755601301000,3.12,181.74,181.63,5.5042]
["bitfinex-derivatives","SOLF0:USTF0",1755601301404,4.30346402,181.73,181.63,5.5042]
["bitfinex-derivatives","SOLF0:USTF0",1755601301597,3.12,181.72,181.63,5.5042]
["bitfinex-derivatives","SOLF0:USTF0",1755601302311,3.12,181.72,181.62,9.14544255]
["bitfinex-derivatives","SOLF0:USTF0",1755601302608,3.12,181.72,181.62,3.64104255]
["bitfinex-derivatives","SOLF0:USTF0",1755601304507,4.30549477,181.71,181.62,3.64104255]
["bitfinex-derivatives","SOLF0:USTF0",1755601304809,3.12,181.7,181.59,3.64104255]
["bitfinex-derivatives","SOLF0:USTF0",1755601305010,3.12,181.7,181.62,3.64104255]
["bitfinex-derivatives","SOLF0:USTF0",1755601307708,4.30991038,181.69,181.62,3.64104255]
["bitfinex-derivatives","SOLF0:USTF0",1755601307912,3.12,181.68,181.62,3.64104255]
["bitfinex-derivatives","SOLF0:USTF0",1755601312211,3.12,181.66,181.62,3.64104255]
["bitfinex-derivatives","SOLF0:USTF0",1755601312418,2.93,181.65,181.62,3.64104255]
["bitfinex-derivatives","SOLF0:USTF0",1755601312613,6.57104255,181.72,181.59,3.64104255]
["bitfinex-derivatives","SOLF0:USTF0",1755601312821,2.93,181.7,181.59,3.64104255]
["bitfinex-derivatives","SOLF0:USTF0",1755601313022,2.93,181.68,181.59,3.64104255]
["bitfinex-derivatives","SOLF0:USTF0",1755601313221,2.93,181.66,181.59,3.64104255]
["bitfinex-derivatives","SOLF0:USTF0",1755601313420,4.32306577,181.65,181.59,3.64104255]
["bitfinex-derivatives","SOLF0:USTF0",1755601314420,2.93,181.66,181.59,3.64104255]
["bitfinex-derivatives","SOLF0:USTF0",1755601314922,6.10290654,181.71,181.59,3.64104255]
["bitfinex-derivatives","SOLF0:USTF0",1755601315223,2.93,181.69,181.59,3.64104255]
["bitfinex-derivatives","SOLF0:USTF0",1755601315422,2.93,181.67,181.59,3.64104255]
["bitfinex-derivatives","SOLF0:USTF0",1755601315814,2.93,181.67,181.59,9.14634255]
["bitfinex-derivatives","SOLF0:USTF0",1755601317226,4.32526612,181.66,181.59,9.14634255]
["bitfinex-derivatives","SOLF0:USTF0",1755601317424,2.93,181.67,181.59,9.14634255]
["bitfinex-derivatives","SOLF0:USTF0",1755601318320,4.32512661,181.66,181.59,9.14634255]
["bitfinex-derivatives","SOLF0:USTF0",1755601318522,2.93,181.65,181.57,6.13209721]
["bitfinex-derivatives","SOLF0:USTF0",1755601319122,2.93,181.7,181.59,9.77313976]
["bitfinex-derivatives","SOLF0:USTF0",1755601319322,7.06525692,181.69,181.59,9.77313976]
["bitfinex-derivatives","SOLF0:USTF0",1755601319522,4.32461908,181.68,181.61,5.5045]
["bitfinex-derivatives","SOLF0:USTF0",1755601319723,2.93,181.7,181.62,3.64104255]
["bitfinex-derivatives","SOLF0:USTF0",1755601319917,4.32444527,181.69,181.62,9.14534255]
["bitfinex-derivatives","SOLF0:USTF0",1755601320121,2.93,181.7,181.62,9.14534255]
["bitfinex-derivatives","SOLF0:USTF0",1755601320323,4.32429662,181.69,181.62,9.14534255]
["bitfinex-derivatives","SOLF0:USTF0",1755601320524,2.93,181.7,181.62,3.64104255]
["bitfinex-derivatives","SOLF0:USTF0",1755601320727,2.93,181.68,181.62,3.64104255]
["bitfinex-derivatives","SOLF0:USTF0",1755601321916,2.93,181.68,181.59,3.64104255]
["bitfinex-derivatives","SOLF0:USTF0",1755601322127,2.93,181.66,181.58,3.64104255]
["bitfinex-derivatives","SOLF0:USTF0",1755601322325,4.32465369,181.65,181.58,3.64104255]
["bitfinex-derivatives","SOLF0:USTF0",1755601322522,2.93,181.66,181.58,3.64104255]
["bitfinex-derivatives","SOLF0:USTF0",1755601326525,2.93,181.66,181.58,9.14674255]
["bitfinex-derivatives","SOLF0:USTF0",1755601326829,2.93,181.66,181.58,3.64104255]
["bitfinex-derivatives","SOLF0:USTF0",1755601328433,2.93,181.66,181.59,5.5051]
["bitfinex-derivatives","SOLF0:USTF0",1755601329426,2.93,181.66,181.56,6.13209721]
["bitfinex-derivatives","SOLF0:USTF0",1755601329617,2.93,181.64,181.53,9.77313976]
["bitfinex-derivatives","SOLF0:USTF0",1755601329821,2.93,181.62,181.53,9.77313976]
["bitfinex-derivatives","SOLF0:USTF0",1755601330023,2.93,181.62,181.53,3.64104255]
["bitfinex-derivatives","SOLF0:USTF0",1755601330219,7.05623305,181.61,181.5,3.64104255]
["bitfinex-derivatives","SOLF0:USTF0",1755601330428,2.93,181.59,181.48,6.13209721]
["bitfinex-derivatives","SOLF0:USTF0",1755601330730,2.93,181.57,181.48,6.13209721]
["bitfinex-derivatives","SOLF0:USTF0",1755601331230,2.93,181.57,181.51,5.5076]
["bitfinex-derivatives","SOLF0:USTF0",1755601331626,2.93,181.57,181.5,3.64104255]
["bitfinex-derivatives","SOLF0:USTF0",1755601333026,2.93,181.57,181.52,5.5073]
["bitfinex-derivatives","SOLF0:USTF0",1755601333633,3.64104255,181.62,181.52,5.5073]
["bitfinex-derivatives","SOLF0:USTF0",1755601333927,3.64104255,181.62,181.53,6.13209721]
["bitfinex-derivatives","SOLF0:USTF0",1755601333928,2.93,181.56,181.53,6.13209721]
["bitfinex-derivatives","SOLF0:USTF0",1755601336427,2.93,181.56,181.5,3.64104255]
["bitfinex-derivatives","SOLF0:USTF0",1755601336731,2.93,181.56,181.51,5.5077]
["bitfinex-derivatives","SOLF0:USTF0",1755601337132,2.93,181.55,181.51,5.5077]
["bitfinex-derivatives","SOLF0:USTF0",1755601339630,2.93,181.55,181.5,3.64104255]
["bitfinex-derivatives","SOLF0:USTF0",1755601339833,2.93,181.61,181.49,5.5081]
["bitfinex-derivatives","SOLF0:USTF0",1755601341539,2.93,181.61,181.5,5.508]
["bitfinex-derivatives","SOLF0:USTF0",1755601341737,2.93,181.61,181.48,3.64104255]
["bitfinex-derivatives","SOLF0:USTF0",1755601343236,2.93,181.61,181.51,5.5077]
["bitfinex-derivatives","SOLF0:USTF0",1755601344139,2.93,181.61,181.5,5.5079]
["bitfinex-derivatives","SOLF0:USTF0",1755601345136,2.93,181.61,181.51,5.5077]
["bitfinex-derivatives","SOLF0:USTF0",1755601346533,2.93,181.61,181.52,5.5074]
["bitfinex-derivatives","SOLF0:USTF0",1755601347235,2.93,181.61,181.53,5.507]
["bitfinex-derivatives","SOLF0:USTF0",1755601347435,2.93,181.61,181.48,3.64104255]
["bitfinex-derivatives","SOLF0:USTF0",1755601348038,2.93,181.61,181.52,5.5072]
["bitfinex-derivatives","SOLF0:USTF0",1755601348537,2.93,181.61,181.48,3.64104255]
["bitfinex-derivatives","SOLF0:USTF0",1755601349542,2.93,181.61,181.51,5.5075]
["bitfinex-derivatives","SOLF0:USTF0",1755601351742,3.11,181.59,181.51,5.5075]
["bitfinex-derivatives","SOLF0:USTF0",1755601352941,3.11,181.59,181.5,5.5077]
["bitfinex-derivatives","SOLF0:USTF0",1755601355845,3.11,181.59,181.51,3.64104255]
["bitfinex-derivatives","SOLF0:USTF0",1755601356342,3.11,181.62,181.54,3.64104255]
["bitfinex-derivatives","SOLF0:USTF0",1755601356742,3.11,181.62,181.55,5.5064]
["bitfinex-derivatives","SOLF0:USTF0",1755601358347,373.05,181.66,181.54,3.64104255]
["bitfinex-derivatives","SOLF0:USTF0",1755601358543,4.55968209,181.65,181.57,3.64104255]
["bitfinex-derivatives","SOLF0:USTF0",1755601358744,373.05,181.66,181.57,3.64104255]
["bitfinex-derivatives","SOLF0:USTF0",1755601358745,4.55968209,181.64,181.57,3.64104255]
["bitfinex-derivatives","SOLF0:USTF0",1755601358945,4.55968209,181.63,181.57,3.64104255]
["bitfinex-derivatives","SOLF0:USTF0",1755601360649,3.11,181.64,181.57,3.64104255]
["bitfinex-derivatives","SOLF0:USTF0",1755601360955,3.11,181.64,181.58,5.5054]
["bitfinex-derivatives","SOLF0:USTF0",1755601363348,3.11,181.64,181.59,5.5051]
["bitfinex-derivatives","SOLF0:USTF0",1755601364151,3.11,181.63,181.59,5.5051]
["bitfinex-derivatives","SOLF0:USTF0",1755601364348,3.11,181.63,181.58,5.5055]
["bitfinex-derivatives","SOLF0:USTF0",1755601364549,3.11,181.63,181.57,3.64104255]
["bitfinex-derivatives","SOLF0:USTF0",1755601364744,3.11,181.63,181.54,3.64104255]
["bitfinex-derivatives","SOLF0:USTF0",1755601364948,3.11,181.61,181.54,3.64104255]
["bitfinex-derivatives","SOLF0:USTF0",1755601365253,3.64104255,181.68,181.54,3.64104255]
["bitfinex-derivatives","SOLF0:USTF0",1755601365254,3.11,181.65,181.54,3.64104255]
["bitfinex-derivatives","SOLF0:USTF0",1755601365451,3.11,181.63,181.55,5.5064]
["bitfinex-derivatives","SOLF0:USTF0",1755601365647,4.59015845,181.62,181.54,3.64104255]
["bitfinex-derivatives","SOLF0:USTF0",1755601365952,3.11,181.61,181.54,3.64104255]
["bitfinex-derivatives","SOLF0:USTF0",1755601366356,3.11,181.61,181.55,5.5065]
["bitfinex-derivatives","SOLF0:USTF0",1755601366751,3.11,181.61,181.54,3.64104255]
["bitfinex-derivatives","SOLF0:USTF0",1755601367252,3.11,181.61,181.55,5.5063]
["bitfinex-derivatives","SOLF0:USTF0",1755601369858,3.11,181.61,181.56,5.5061]
["bitfinex-derivatives","SOLF0:USTF0",1755601370154,3.11,181.67,181.56,5.5061]
["bitfinex-derivatives","SOLF0:USTF0",1755601370342,7.32973852,181.66,181.56,5.5061]
["bitfinex-derivatives","SOLF0:USTF0",1755601370548,7.32973852,181.65,181.56,5.5061]
["bitfinex-derivatives","SOLF0:USTF0",1755601370749,3.11,181.63,181.56,5.5061]
["bitfinex-derivatives","SOLF0:USTF0",1755601370950,4.58880808,181.62,181.56,5.5061]
["bitfinex-derivatives","SOLF0:USTF0",1755601371858,4.58880808,181.62,181.54,3.64104255]
["bitfinex-derivatives","SOLF0:USTF0",1755601371859,3.11,181.6,181.55,5.5064]
["bitfinex-derivatives","SOLF0:USTF0",1755601376962,9.74394909,181.68,181.55,5.5064]
["bitfinex-derivatives","SOLF0:USTF0",1755601377160,3.04,181.59,181.55,5.5064]
["bitfinex-derivatives","SOLF0:USTF0",1755601377862,3.04,181.59,181.54,9.14764255]
["bitfinex-derivatives","SOLF0:USTF0",1755601378558,3.04,181.59,181.55,5.5064]
["bitfinex-derivatives","SOLF0:USTF0",1755601380969,3.04,181.62,181.56,5.5061]
["bitfinex-derivatives","SOLF0:USTF0",1755601381361,3.04,181.62,181.54,3.64104255]
["bitfinex-derivatives","SOLF0:USTF0",1755601381667,4.59284843,181.61,181.55,5.5063]
["bitfinex-derivatives","SOLF0:USTF0",1755601381867,3.04,181.62,181.55,5.5063]
["bitfinex-derivatives","SOLF0:USTF0",1755601382364,4.59143939,181.61,181.55,5.5063]
["bitfinex-derivatives","SOLF0:USTF0",1755601382569,3.04,181.6,181.54,9.14764255]
["bitfinex-derivatives","SOLF0:USTF0",1755601384374,4.58949101,181.59,181.54,3.64104255]
["bitfinex-derivatives","SOLF0:USTF0",1755601384669,3.04,181.6,181.54,3.64104255]
["bitfinex-derivatives","SOLF0:USTF0",1755601384857,4.58948865,181.59,181.54,3.64104255]
["bitfinex-derivatives","SOLF0:USTF0",1755601385057,3.04,181.57,181.54,3.64104255]
["bitfinex-derivatives","SOLF0:USTF0",1755601386170,3.04,181.64,181.54,3.64104255]
["bitfinex-derivatives","SOLF0:USTF0",1755601386370,3.04,181.62,181.54,3.64104255]
["bitfinex-derivatives","SOLF0:USTF0",1755601386566,4.58946318,181.61,181.54,9.14774255]
["bitfinex-derivatives","SOLF0:USTF0",1755601386869,7.6293227,181.6,181.54,9.14774255]
["bitfinex-derivatives","SOLF0:USTF0",1755601387072,3.04,181.6,181.54,9.14774255]
["bitfinex-derivatives","SOLF0:USTF0",1755601388071,3.04,181.6,181.54,3.64104255]
["bitfinex-derivatives","SOLF0:USTF0",1755601389158,3.04,181.6,181.54,9.14764255]
["bitfinex-derivatives","SOLF0:USTF0",1755601389472,3.04,181.6,181.54,3.64104255]
["bitfinex-derivatives","SOLF0:USTF0",1755601390371,2.32858054,181.63,181.56,2.32858054]
["bitfinex-derivatives","SOLF0:USTF0",1755601390571,3.04,181.58,181.56,2.32858054]
["bitfinex-derivatives","SOLF0:USTF0",1755601390964,3.04,181.62,181.56,2.32858054]
["bitfinex-derivatives","SOLF0:USTF0",1755601391164,4.59518849,181.61,181.56,2.32858054]
["bitfinex-derivatives","SOLF0:USTF0",1755601391369,4.59518849,181.6,181.56,2.32858054]
["bitfinex-derivatives","SOLF0:USTF0",1755601391564,3.04,181.58,181.56,2.32858054]
["bitfinex-derivatives","SOLF0:USTF0",1755601393379,3.04,181.62,181.56,2.32858054]
["bitfinex-derivatives","SOLF0:USTF0",1755601393568,4.59644024,181.61,181.56,2.32858054]
["bitfinex-derivatives","SOLF0:USTF0",1755601393774,3.04,181.58,181.56,2.32858054]
["bitfinex-derivatives","SOLF0:USTF0",1755601395680,3.04,181.62,181.56,2.32858054]
["bitfinex-derivatives","SOLF0:USTF0",1755601395878,4.59702643,181.61,181.56,2.32858054]
["bitfinex-derivatives","SOLF0:USTF0",1755601396079,7.63702643,181.6,181.56,2.32858054]
["bitfinex-derivatives","SOLF0:USTF0",1755601396287,3.04,181.6,181.56,2.32858054]
["bitfinex-derivatives","SOLF0:USTF0",1755601398078,3.04,181.58,181.56,2.32858054]
["bitfinex-derivatives","SOLF0:USTF0",1755601399477,2.32858054,181.64,181.56,2.32858054]
["bitfinex-derivatives","SOLF0:USTF0",1755601399678,3.04,181.57,181.56,2.32858054]
["bitfinex-derivatives","SOLF0:USTF0",1755601402985,2.32858054,181.62,181.54,2.32858054]
["bitfinex-derivatives","SOLF0:USTF0",1755601403186,4.60232013,181.61,181.54,2.32858054]
["bitfinex-derivatives","SOLF0:USTF0",1755601403387,3.18,181.55,181.54,2.32858054]
["bitfinex-derivatives","SOLF0:USTF0",1755601407891,3.18,181.59,181.52,2.32858054]
["bitfinex-derivatives","SOLF0:USTF0",1755601408091,3.18,181.57,181.52,2.32858054]
["bitfinex-derivatives","SOLF0:USTF0",1755601408395,7.78108761,181.56,181.52,2.32858054]
["bitfinex-derivatives","SOLF0:USTF0",1755601408597,3.18,181.56,181.52,2.32858054]
["bitfinex-derivatives","SOLF0:USTF0",1755601409395,3.18,181.59,181.52,2.32858054]
["bitfinex-derivatives","SOLF0:USTF0",1755601409694,3.18,181.56,181.52,2.32858054]
["bitfinex-derivatives","SOLF0:USTF0",1755601410597,3.18,181.62,181.54,2.32858054]
["bitfinex-derivatives","SOLF0:USTF0",1755601410800,7.7823115,181.61,181.58,2.32858054]
["bitfinex-derivatives","SOLF0:USTF0",1755601410995,3.18,181.61,181.58,2.32858054]
["bitfinex-derivatives","SOLF0:USTF0",1755601411695,3.18,181.61,181.6,2.32858054]
["bitfinex-derivatives","SOLF0:USTF0",1755601411904,3.18,181.68,181.6,2.32858054]
["bitfinex-derivatives","SOLF0:USTF0",1755601412201,3.18,181.66,181.6,2.32858054]
["bitfinex-derivatives","SOLF0:USTF0",1755601412393,4.31901864,181.65,181.6,2.32858054]
["bitfinex-derivatives","SOLF0:USTF0",1755601412592,3.18,181.63,181.6,2.32858054]
["bitfinex-derivatives","SOLF0:USTF0",1755601412894,3.18,181.61,181.6,2.32858054]
["bitfinex-derivatives","SOLF0:USTF0",1755601414300,3.18,181.66,181.6,2.32858054]
["bitfinex-derivatives","SOLF0:USTF0",1755601414497,4.44246316,181.65,181.6,2.32858054]
["bitfinex-derivatives","SOLF0:USTF0",1755601414691,3.18,181.63,181.6,2.32858054]
["bitfinex-derivatives","SOLF0:USTF0",1755601414887,3.18,181.66,181.6,2.32858054]
["bitfinex-derivatives","SOLF0:USTF0",1755601415092,3.18,181.64,181.6,2.32858054]
["bitfinex-derivatives","SOLF0:USTF0",1755601415394,3.18,181.66,181.58,2.32858054]
["bitfinex-derivatives","SOLF0:USTF0",1755601415601,370.0,181.71,181.56,2.32858054]
["bitfinex-derivatives","SOLF0:USTF0",1755601415602,2.32858054,181.63,181.56,2.32858054]
["bitfinex-derivatives","SOLF0:USTF0",1755601415798,3.18,181.61,181.56,2.32858054]
["bitfinex-derivatives","SOLF0:USTF0",1755601415994,2.32858054,181.63,181.56,2.32858054]
["bitfinex-derivatives","SOLF0:USTF0",1755601416300,4.44146312,181.62,181.56,2.32858054]
["bitfinex-derivatives","SOLF0:USTF0",1755601416499,3.18,181.6,181.56,2.32858054]
["bitfinex-derivatives","SOLF0:USTF0",1755601416696,2.32858054,181.63,181.56,2.32858054]
["bitfinex-derivatives","SOLF0:USTF0",1755601416992,3.18,181.59,181.56,2.32858054]
["bitfinex-derivatives","SOLF0:USTF0",1755601417198,3.18,181.63,181.58,2.32858054]
["bitfinex-derivatives","SOLF0:USTF0",1755601417394,4.44273683,181.62,181.58,2.32858054]
["bitfinex-derivatives","SOLF0:USTF0",1755601417587,3.18,181.61,181.58,2.32858054]
["bitfinex-derivatives","SOLF0:USTF0",1755601418401,3.18,181.61,181.53,5.5067]
["bitfinex-derivatives","SOLF0:USTF0",1755601418402,3.18,181.66,181.6,2.32858054]
["bitfinex-derivatives","SOLF0:USTF0",1755601418594,3.18,181.64,181.6,2.32858054]
["bitfinex-derivatives","SOLF0:USTF0",1755601418789,3.18,181.63,181.6,2.32858054]
["bitfinex-derivatives","SOLF0:USTF0",1755601419490,3.18,181.62,181.6,2.32858054]
["bitfinex-derivatives","SOLF0:USTF0",1755601421098,3.18,181.64,181.6,2.32858054]
["bitfinex-derivatives","SOLF0:USTF0",1755601421400,3.18,181.63,181.6,2.32858054]
["bitfinex-derivatives","SOLF0:USTF0",1755601421804,2.32858054,181.67,181.6,2.32858054]
["bitfinex-derivatives","SOLF0:USTF0",1755601422003,7.16159752,181.66,181.6,2.32858054]
["bitfinex-derivatives","SOLF0:USTF0",1755601422195,4.42045304,181.65,181.6,2.32858054]
["bitfinex-derivatives","SOLF0:USTF0",1755601422395,4.42045304,181.64,181.6,2.32858054]
["bitfinex-derivatives","SOLF0:USTF0",1755601422595,3.18,181.66,181.6,2.32858054]
["bitfinex-derivatives","SOLF0:USTF0",1755601422796,3.18,181.64,181.6,2.32858054]
["bitfinex-derivatives","SOLF0:USTF0",1755601423102,3.18,181.62,181.6,2.32858054]
["bitfinex-derivatives","SOLF0:USTF0",1755601423299,3.18,181.61,181.58,2.32858054]
["bitfinex-derivatives","SOLF0:USTF0",1755601423498,3.18,181.64,181.56,2.32858054]
["bitfinex-derivatives","SOLF0:USTF0",1755601423703,3.18,181.62,181.56,2.32858054]
["bitfinex-derivatives","SOLF0:USTF0",1755601427907,5.50858054,181.62,181.56,2.32858054]
["bitfinex-derivatives","SOLF0:USTF0",1755601428206,7.59952937,181.61,181.54,2.32858054]
["bitfinex-derivatives","SOLF0:USTF0",1755601428408,2.32858054,181.62,181.54,2.32858054]
["bitfinex-derivatives","SOLF0:USTF0",1755601428409,3.18,181.6,181.54,2.32858054]
["bitfinex-derivatives","SOLF0:USTF0",1755601429604,3.18,181.6,181.56,2.32858054]
["bitfinex-derivatives","SOLF0:USTF0",1755601430299,3.18,181.59,181.56,2.32858054]
["bitfinex-derivatives","SOLF0:USTF0",1755601431505,3.18,181.62,181.56,2.32858054]
["bitfinex-derivatives","SOLF0:USTF0",1755601431699,7.59966581,181.61,181.56,2.32858054]
["bitfinex-derivatives","SOLF0:USTF0",1755601432011,3.18,181.6,181.56,2.32858054]
["bitfinex-derivatives","SOLF0:USTF0",1755601433709,2.89,181.62,181.56,2.32858054]
["bitfinex-derivatives","SOLF0:USTF0",1755601434005,7.30965647,181.61,181.56,2.32858054]
["bitfinex-derivatives","SOLF0:USTF0",1755601434200,2.89,181.6,181.56,2.32858054]
["bitfinex-derivatives","SOLF0:USTF0",1755601434999,2.89,181.66,181.58,2.32858054]
["bitfinex-derivatives","SOLF0:USTF0",1755601435200,2.89,181.64,181.58,2.32858054]
["bitfinex-derivatives","SOLF0:USTF0",1755601435402,2.89,181.62,181.58,2.32858054]
["bitfinex-derivatives","SOLF0:USTF0",1755601435601,2.89,181.61,181.58,2.32858054]
["bitfinex-derivatives","SOLF0:USTF0",1755601435909,2.89,181.64,181.58,2.32858054]
["bitfinex-derivatives","SOLF0:USTF0",1755601439707,4.41999409,181.63,181.58,2.32858054]
["bitfinex-derivatives","SOLF0:USTF0",1755601439909,2.89,181.64,181.58,2.32858054]
["bitfinex-derivatives","SOLF0:USTF0",1755601440207,2.89,181.61,181.58,2.32858054]
["bitfinex-derivatives","SOLF0:USTF0",1755601440414,2.32858054,181.66,181.58,2.32858054]
["bitfinex-derivatives","SOLF0:USTF0",1755601440604,2.32858054,181.64,181.56,2.32858054]
["bitfinex-derivatives","SOLF0:USTF0",1755601440808,2.89,181.62,181.56,2.32858054]
["bitfinex-derivatives","SOLF0:USTF0",1755601442017,4.42106626,181.61,181.56,2.32858054]
["bitfinex-derivatives","SOLF0:USTF0",1755601442214,2.32858054,181.64,181.56,2.32858054]
["bitfinex-derivatives","SOLF0:USTF0",1755601442414,2.89,181.61,181.54,2.32858054]
["bitfinex-derivatives","SOLF0:USTF0",1755601442714,2.89,181.59,181.54,2.32858054]
["bitfinex-derivatives","SOLF0:USTF0",1755601442914,2.89,181.61,181.54,2.32858054]
["bitfinex-derivatives","SOLF0:USTF0",1755601443211,2.89,181.59,181.54,2.32858054]
["bitfinex-derivatives","SOLF0:USTF0",1755601443416,2.89,181.58,181.54,2.32858054]
["bitfinex-derivatives","SOLF0:USTF0",1755601443619,2.89,181.61,181.54,2.32858054]
["bitfinex-derivatives","SOLF0:USTF0",1755601443808,2.89,181.59,181.54,2.32858054]
["bitfinex-derivatives","SOLF0:USTF0",1755601444012,2.89,181.61,181.54,2.32858054]
["bitfinex-derivatives","SOLF0:USTF0",1755601444212,2.89,181.59,181.54,2.32858054]
["bitfinex-derivatives","SOLF0:USTF0",1755601444411,2.89,181.58,181.54,2.32858054]
["bitfinex-derivatives","SOLF0:USTF0",1755601444611,2.89,181.57,181.54,2.32858054]
["bitfinex-derivatives","SOLF0:USTF0",1755601445712,2.89,181.56,181.54,2.32858054]
["bitfinex-derivatives","SOLF0:USTF0",1755601445913,2.89,181.61,181.54,2.32858054]
["bitfinex-derivatives","SOLF0:USTF0",1755601446114,4.42019279,181.6,181.54,2.32858054]
["bitfinex-derivatives","SOLF0:USTF0",1755601446412,2.89,181.61,181.54,2.32858054]
["bitfinex-derivatives","SOLF0:USTF0",1755601446617,4.42002788,181.6,181.54,2.32858054]
["bitfinex-derivatives","SOLF0:USTF0",1755601446809,2.89,181.61,181.54,2.32858054]
["bitfinex-derivatives","SOLF0:USTF0",1755601447009,4.41993374,181.6,181.54,2.32858054]
["bitfinex-derivatives","SOLF0:USTF0",1755601447314,2.89,181.58,181.54,2.32858054]
["bitfinex-derivatives","SOLF0:USTF0",1755601448016,2.89,181.61,181.54,2.32858054]
["bitfinex-derivatives","SOLF0:USTF0",1755601448319,2.89,181.58,181.54,2.32858054]
["bitfinex-derivatives","SOLF0:USTF0",1755601449516,2.89,181.61,181.54,2.32858054]
["bitfinex-derivatives","SOLF0:USTF0",1755601449717,4.42285582,181.6,181.54,2.32858054]
["bitfinex-derivatives","SOLF0:USTF0",1755601449918,2.89,181.61,181.54,2.32858054]
["bitfinex-derivatives","SOLF0:USTF0",1755601450119,4.42285582,181.6,181.54,2.32858054]
["bitfinex-derivatives","SOLF0:USTF0",1755601450419,2.89,181.61,181.54,2.32858054]
["bitfinex-derivatives","SOLF0:USTF0",1755601450718,4.43598469,181.6,181.54,2.32858054]
["bitfinex-derivatives","SOLF0:USTF0",1755601450911,2.89,181.61,181.54,2.32858054]
["bitfinex-derivatives","SOLF0:USTF0",1755601451110,4.43598031,181.6,181.54,2.32858054]
["bitfinex-derivatives","SOLF0:USTF0",1755601451320,2.89,181.61,181.54,2.32858054]
["bitfinex-derivatives","SOLF0:USTF0",1755601451519,4.43588347,181.6,181.54,2.32858054]
["bitfinex-derivatives","SOLF0:USTF0",1755601451717,2.89,181.61,181.54,2.32858054]
["bitfinex-derivatives","SOLF0:USTF0",1755601451920,4.43591079,181.6,181.54,2.32858054]
["bitfinex-derivatives","SOLF0:USTF0",1755601452216,2.89,181.61,181.54,2.32858054]
["bitfinex-derivatives","SOLF0:USTF0",1755601452412,4.43596781,181.6,181.54,2.32858054]
["bitfinex-derivatives","SOLF0:USTF0",1755601452611,2.89,181.61,181.54,2.32858054]
["bitfinex-derivatives","SOLF0:USTF0",1755601452811,4.43601528,181.6,181.56,2.32858054]
["bitfinex-derivatives","SOLF0:USTF0",1755601453013,2.89,181.58,181.56,2.32858054]
["bitfinex-derivatives","SOLF0:USTF0",1755601453216,2.89,181.57,181.54,2.32858054]
["bitfinex-derivatives","SOLF0:USTF0",1755601454522,2.32858054,181.6,181.48,6.13209721]
["bitfinex-derivatives","SOLF0:USTF0",1755601454712,2.89,181.57,181.51,2.32858054]
["bitfinex-derivatives","SOLF0:USTF0",1755601458510,2.32858054,181.6,181.53,2.32858054]
["bitfinex-derivatives","SOLF0:USTF0",1755601458711,2.89,181.59,181.53,2.32858054]
["bitfinex-derivatives","SOLF0:USTF0",1755601458921,4.43330425,181.58,181.53,2.32858054]
["bitfinex-derivatives","SOLF0:USTF0",1755601459114,2.89,181.59,181.53,2.32858054]
["bitfinex-derivatives","SOLF0:USTF0",1755601459115,2.89,181.56,181.53,2.32858054]
["bitfinex-derivatives","SOLF0:USTF0",1755601459323,2.89,181.59,181.53,2.32858054]
["bitfinex-derivatives","SOLF0:USTF0",1755601459516,2.89,181.57,181.51,2.32858054]
["bitfinex-derivatives","SOLF0:USTF0",1755601470114,2.89,181.57,181.49,2.32858054]
["bitfinex-derivatives","SOLF0:USTF0",1755601470317,3.01,181.55,181.49,2.32858054]
["bitfinex-derivatives","SOLF0:USTF0",1755601471021,3.01,181.55,181.47,2.32858054]
["bitfinex-derivatives","SOLF0:USTF0",1755601472028,5.33858054,181.55,181.47,2.32858054]
["bitfinex-derivatives","SOLF0:USTF0",1755601472233,3.01,181.54,181.47,2.32858054]
["bitfinex-derivatives","SOLF0:USTF0",1755601474129,5.33858054,181.57,181.49,2.32858054]
["bitfinex-derivatives","SOLF0:USTF0",1755601474318,4.42976658,181.56,181.49,2.32858054]
["bitfinex-derivatives","SOLF0:USTF0",1755601474515,5.33858054,181.57,181.49,2.32858054]
["bitfinex-derivatives","SOLF0:USTF0",1755601474716,4.42946022,181.56,181.49,2.32858054]
["bitfinex-derivatives","SOLF0:USTF0",1755601474920,5.33858054,181.57,181.49,2.32858054]
["bitfinex-derivatives","SOLF0:USTF0",1755601475120,4.42945909,181.56,181.49,2.32858054]
["bitfinex-derivatives","SOLF0:USTF0",1755601475328,5.33858054,181.57,181.49,2.32858054]
["bitfinex-derivatives","SOLF0:USTF0",1755601475530,3.01,181.56,181.49,2.32858054]
["bitfinex-derivatives","SOLF0:USTF0",1755601476830,3.01,181.54,181.44,0.95851925]
["bitfinex-derivatives","SOLF0:USTF0",1755601477136,3.01,181.52,181.46,2.32858054]
["bitfinex-derivatives","SOLF0:USTF0",1755601478233,3.01,181.49,181.45,2.32858054]
["bitfinex-derivatives","SOLF0:USTF0",1755601478536,3.01,181.48,181.43,86.15088666]
["bitfinex-derivatives","SOLF0:USTF0",1755601478728,3.01,181.47,181.43,86.15088666]
["bitfinex-derivatives","SOLF0:USTF0",1755601481938,3.01,181.55,181.43,87.10997387]
["bitfinex-derivatives","SOLF0:USTF0",1755601482127,4.47338959,181.54,181.43,87.10997387]
["bitfinex-derivatives","SOLF0:USTF0",1755601482331,4.47338959,181.53,181.43,87.10997387]
["bitfinex-derivatives","SOLF0:USTF0",1755601482534,3.01,181.57,181.43,87.10997387]
["bitfinex-derivatives","SOLF0:USTF0",1755601482732,3.01,181.55,181.43,87.10997387]
["bitfinex-derivatives","SOLF0:USTF0",1755601482935,3.01,181.53,181.43,87.10997387]
["bitfinex-derivatives","SOLF0:USTF0",1755601483132,4.47227203,181.52,181.43,87.10997387]
["bitfinex-derivatives","SOLF0:USTF0",1755601483344,3.01,181.51,181.43,87.10997387]
["bitfinex-derivatives","SOLF0:USTF0",1755601484032,3.01,181.51,181.43,86.15088666]
["bitfinex-derivatives","SOLF0:USTF0",1755601484232,4.47200729,181.5,181.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755601484427,3.01,181.48,181.36,373.76393858]
["bitfinex-derivatives","SOLF0:USTF0",1755601484638,3.01,181.48,181.37,0.95925906]
["bitfinex-derivatives","SOLF0:USTF0",1755601487436,3.01,181.48,181.36,373.76393858]
["bitfinex-derivatives","SOLF0:USTF0",1755601497350,3.01,181.48,181.37,134.38]
["bitfinex-derivatives","SOLF0:USTF0",1755601502553,370.26,181.55,181.37,135.33931194]
["bitfinex-derivatives","SOLF0:USTF0",1755601502554,3.15,181.52,181.37,135.33931194]
["bitfinex-derivatives","SOLF0:USTF0",1755601502855,3.15,181.49,181.37,138.98325052]
["bitfinex-derivatives","SOLF0:USTF0",1755601505155,3.15,181.49,181.36,370.12]
["bitfinex-derivatives","SOLF0:USTF0",1755601505156,3.64393858,181.47,181.36,370.12]
["bitfinex-derivatives","SOLF0:USTF0",1755601505355,3.64393858,181.47,181.37,134.34]
["bitfinex-derivatives","SOLF0:USTF0",1755601505356,3.15,181.46,181.37,134.34]
["bitfinex-derivatives","SOLF0:USTF0",1755601505553,3.15,181.46,181.38,3.64393858]
["bitfinex-derivatives","SOLF0:USTF0",1755601505756,3.15,181.49,181.38,3.64393858]
["bitfinex-derivatives","SOLF0:USTF0",1755601508656,3.15,181.49,181.37,134.34]
["bitfinex-derivatives","SOLF0:USTF0",1755601508851,3.15,181.47,181.37,134.34]
["bitfinex-derivatives","SOLF0:USTF0",1755601514264,4.50209443,181.46,181.37,134.34]
["bitfinex-derivatives","SOLF0:USTF0",1755601514465,3.15,181.45,181.37,134.34]
["bitfinex-derivatives","SOLF0:USTF0",1755601516659,4.50318198,181.44,181.37,134.34]
["bitfinex-derivatives","SOLF0:USTF0",1755601516865,3.15,181.43,181.37,134.34]
["bitfinex-derivatives","SOLF0:USTF0",1755601521262,3.15,181.43,181.35,85.53601546]
["bitfinex-derivatives","SOLF0:USTF0",1755601521468,4.50831785,181.42,181.33,134.28]
["bitfinex-derivatives","SOLF0:USTF0",1755601521772,7.65831785,181.41,181.33,134.28]
["bitfinex-derivatives","SOLF0:USTF0",1755601521974,3.15,181.41,181.33,134.28]
["bitfinex-derivatives","SOLF0:USTF0",1755601522770,4.50753315,181.4,181.28,6.13209721]
["bitfinex-derivatives","SOLF0:USTF0",1755601522968,2.97,181.39,181.3,134.3]
["bitfinex-derivatives","SOLF0:USTF0",1755601523170,2.97,181.39,181.31,134.28]
["bitfinex-derivatives","SOLF0:USTF0",1755601523777,4.50654697,181.38,181.29,4.60367383]
["bitfinex-derivatives","SOLF0:USTF0",1755601524077,2.97,181.39,181.29,4.60367383]
["bitfinex-derivatives","SOLF0:USTF0",1755601524275,4.50655456,181.38,181.29,4.60367383]
["bitfinex-derivatives","SOLF0:USTF0",1755601524476,2.97,181.39,181.29,4.60367383]
["bitfinex-derivatives","SOLF0:USTF0",1755601524778,4.50486202,181.38,181.3,134.26]
["bitfinex-derivatives","SOLF0:USTF0",1755601524980,2.97,181.39,181.3,134.26]
["bitfinex-derivatives","SOLF0:USTF0",1755601525175,4.50486202,181.38,181.3,134.26]
["bitfinex-derivatives","SOLF0:USTF0",1755601525376,2.97,181.39,181.3,134.26]
["bitfinex-derivatives","SOLF0:USTF0",1755601525577,4.50378464,181.38,181.3,134.26]
["bitfinex-derivatives","SOLF0:USTF0",1755601525777,2.97,181.39,181.3,134.26]
["bitfinex-derivatives","SOLF0:USTF0",1755601525979,4.50378464,181.38,181.3,134.26]
["bitfinex-derivatives","SOLF0:USTF0",1755601526175,2.97,181.39,181.3,134.26]
["bitfinex-derivatives","SOLF0:USTF0",1755601526378,4.50427557,181.38,181.3,134.26]
["bitfinex-derivatives","SOLF0:USTF0",1755601526578,2.97,181.39,181.3,134.26]
["bitfinex-derivatives","SOLF0:USTF0",1755601526779,4.50271472,181.38,181.3,134.26]
["bitfinex-derivatives","SOLF0:USTF0",1755601526981,2.97,181.39,181.3,134.26]
["bitfinex-derivatives","SOLF0:USTF0",1755601527585,2.97,181.37,181.3,134.26]
["bitfinex-derivatives","SOLF0:USTF0",1755601534295,2.33488114,181.39,181.32,2.33488114]
["bitfinex-derivatives","SOLF0:USTF0",1755601534493,2.97,181.36,181.32,2.33488114]
["bitfinex-derivatives","SOLF0:USTF0",1755601536492,2.97,181.39,181.3,134.26]
["bitfinex-derivatives","SOLF0:USTF0",1755601536696,5.30488114,181.43,181.36,2.33488114]
["bitfinex-derivatives","SOLF0:USTF0",1755601537691,2.97,181.43,181.38,2.33488114]
["bitfinex-derivatives","SOLF0:USTF0",1755601538395,2.97,181.47,181.38,3.64429447]
["bitfinex-derivatives","SOLF0:USTF0",1755601538595,4.50053283,181.46,181.38,3.64429447]
["bitfinex-derivatives","SOLF0:USTF0",1755601538797,2.97,181.47,181.38,3.64429447]
["bitfinex-derivatives","SOLF0:USTF0",1755601539296,2.97,181.47,181.36,134.22]
["bitfinex-derivatives","SOLF0:USTF0",1755601539297,2.97,181.47,181.41,3.64429447]
["bitfinex-derivatives","SOLF0:USTF0",1755601539501,380.00720101,181.55,181.41,3.64429447]
["bitfinex-derivatives","SOLF0:USTF0",1755601539699,2.97,181.53,181.41,3.64429447]
["bitfinex-derivatives","SOLF0:USTF0",1755601539897,7.23149483,181.52,181.41,3.64429447]
["bitfinex-derivatives","SOLF0:USTF0",1755601540196,2.97,181.5,181.36,134.22]
["bitfinex-derivatives","SOLF0:USTF0",1755601540401,4.50106417,181.49,181.4,3.64429447]
["bitfinex-derivatives","SOLF0:USTF0",1755601540600,2.97,181.48,181.4,3.64429447]
["bitfinex-derivatives","SOLF0:USTF0",1755601540794,2.97,181.48,181.4,9.15499447]
["bitfinex-derivatives","SOLF0:USTF0",1755601542199,2.97,181.48,181.4,3.64429447]
["bitfinex-derivatives","SOLF0:USTF0",1755601543608,2.97,181.48,181.4,9.15479447]
["bitfinex-derivatives","SOLF0:USTF0",1755601543903,2.97,181.48,181.4,3.64429447]
["bitfinex-derivatives","SOLF0:USTF0",1755601545106,2.97,181.48,181.43,3.64429447]
["bitfinex-derivatives","SOLF0:USTF0",1755601549309,2.97,181.54,181.43,3.64429447]
["bitfinex-derivatives","SOLF0:USTF0",1755601549508,4.50395722,181.53,181.43,3.64429447]
["bitfinex-derivatives","SOLF0:USTF0",1755601549712,2.97,181.51,181.43,3.64429447]
["bitfinex-derivatives","SOLF0:USTF0",1755601561714,370.26,181.55,181.44,5.5095]
["bitfinex-derivatives","SOLF0:USTF0",1755601561920,6.76429447,181.6,181.46,3.64429447]
["bitfinex-derivatives","SOLF0:USTF0",1755601562111,3.12,181.58,181.46,3.64429447]
["bitfinex-derivatives","SOLF0:USTF0",1755601562313,4.49883287,181.57,181.46,3.64429447]
["bitfinex-derivatives","SOLF0:USTF0",1755601562614,3.12,181.55,181.46,3.64429447]
["bitfinex-derivatives","SOLF0:USTF0",1755601566318,3.12,181.55,181.43,3.64429447]
["bitfinex-derivatives","SOLF0:USTF0",1755601567920,3.12,181.53,181.43,3.64429447]
["bitfinex-derivatives","SOLF0:USTF0",1755601571020,4.4814837,181.52,181.38,3.64429447]
["bitfinex-derivatives","SOLF0:USTF0",1755601571222,3.64429447,181.54,181.38,3.64429447]
["bitfinex-derivatives","SOLF0:USTF0",1755601571223,3.12,181.5,181.38,3.64429447]
["bitfinex-derivatives","SOLF0:USTF0",1755601572310,3.64429447,181.48,181.35,3.64429447]
["bitfinex-derivatives","SOLF0:USTF0",1755601572517,7.60371459,181.47,181.32,3.64429447]
["bitfinex-derivatives","SOLF0:USTF0",1755601572716,3.12,181.46,181.32,3.64429447]
["bitfinex-derivatives","SOLF0:USTF0",1755601572910,3.12,181.44,181.32,3.64429447]
["bitfinex-derivatives","SOLF0:USTF0",1755601576426,3.12,181.42,181.32,3.64429447]
["bitfinex-derivatives","SOLF0:USTF0",1755601582331,3.12,181.42,181.35,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1755601583431,6.75429447,181.45,181.35,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1755601583733,4.49461779,181.44,181.35,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1755601583929,6.75429447,181.45,181.35,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1755601584234,4.49442545,181.44,181.35,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1755601584530,4.49442545,181.43,181.35,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1755601584731,6.75429447,181.45,181.35,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1755601584940,4.49251471,181.44,181.35,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1755601585232,6.75429447,181.45,181.35,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1755601585431,4.49143074,181.44,181.36,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1755601585623,3.11,181.45,181.36,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1755601585827,3.11,181.48,181.38,5.5113]
["bitfinex-derivatives","SOLF0:USTF0",1755601586026,3.11,181.48,181.39,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1755601588543,3.11,181.48,181.4,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1755601597646,3.11,181.52,181.41,3.66429447]
["bitfinex-derivatives","SOLF0:USTF0",1755601597944,4.49497067,181.51,181.42,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1755601598144,3.11,181.52,181.42,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1755601598345,3.11,181.5,181.42,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1755601598938,3.11,181.57,181.45,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1755601599144,7.23255813,181.56,181.45,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1755601599344,3.11,181.54,181.45,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1755601599642,3.11,181.52,181.45,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1755601603148,3.11,181.57,181.44,3.64429447]
["bitfinex-derivatives","SOLF0:USTF0",1755601603452,3.11,181.55,181.48,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1755601608562,3.11,181.55,181.47,3.64429447]
["bitfinex-derivatives","SOLF0:USTF0",1755601612271,3.11,181.55,181.46,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1755601612569,2.93,181.53,181.46,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1755601612865,2.93,181.53,181.44,3.64429447]
["bitfinex-derivatives","SOLF0:USTF0",1755601613470,2.93,181.53,181.41,3.64429447]
["bitfinex-derivatives","SOLF0:USTF0",1755601614671,2.93,181.53,181.41,9.15479447]
["bitfinex-derivatives","SOLF0:USTF0",1755601614870,2.93,181.53,181.41,3.64429447]
["bitfinex-derivatives","SOLF0:USTF0",1755601615657,3.64429447,181.56,181.41,3.64429447]
["bitfinex-derivatives","SOLF0:USTF0",1755601615658,4.4926792,181.52,181.41,3.64429447]
["bitfinex-derivatives","SOLF0:USTF0",1755601615862,7.4224347,181.51,181.41,3.64429447]
["bitfinex-derivatives","SOLF0:USTF0",1755601616069,2.93,181.5,181.41,3.64429447]
["bitfinex-derivatives","SOLF0:USTF0",1755601618670,2.93,181.5,181.41,9.15469447]
["bitfinex-derivatives","SOLF0:USTF0",1755601620874,2.93,181.5,181.41,3.64429447]
["bitfinex-derivatives","SOLF0:USTF0",1755601624475,2.93,181.5,181.38,3.64429447]
["bitfinex-derivatives","SOLF0:USTF0",1755601624670,2.93,181.48,181.38,3.64429447]
["bitfinex-derivatives","SOLF0:USTF0",1755601624874,2.93,181.46,181.37,134.18]
["bitfinex-derivatives","SOLF0:USTF0",1755601628984,2.93,181.46,181.35,9.15649447]
["bitfinex-derivatives","SOLF0:USTF0",1755601629483,2.93,181.46,181.36,5.5121]
["bitfinex-derivatives","SOLF0:USTF0",1755601632181,2.93,181.46,181.37,5.5117]
["bitfinex-derivatives","SOLF0:USTF0",1755601633190,2.93,181.46,181.38,9.15569447]
["bitfinex-derivatives","SOLF0:USTF0",1755601633591,3.64429447,181.5,181.38,9.15569447]
["bitfinex-derivatives","SOLF0:USTF0",1755601633789,10.18445854,181.49,181.38,3.64429447]
["bitfinex-derivatives","SOLF0:USTF0",1755601633993,4.50840009,181.48,181.38,3.64429447]
["bitfinex-derivatives","SOLF0:USTF0",1755601634285,2.93,181.49,181.38,3.64429447]
["bitfinex-derivatives","SOLF0:USTF0",1755601634286,4.50840009,181.47,181.38,3.64429447]
["bitfinex-derivatives","SOLF0:USTF0",1755601634479,2.93,181.49,181.38,3.64429447]
["bitfinex-derivatives","SOLF0:USTF0",1755601634679,4.50833269,181.48,181.38,3.64429447]
["bitfinex-derivatives","SOLF0:USTF0",1755601634881,4.50833269,181.47,181.4,5.5108]
["bitfinex-derivatives","SOLF0:USTF0",1755601635077,2.93,181.49,181.4,5.5108]
["bitfinex-derivatives","SOLF0:USTF0",1755601635277,4.50831654,181.48,181.38,3.64429447]
["bitfinex-derivatives","SOLF0:USTF0",1755601635482,4.50831654,181.47,181.38,3.64429447]
["bitfinex-derivatives","SOLF0:USTF0",1755601635683,2.93,181.49,181.38,3.64429447]
["bitfinex-derivatives","SOLF0:USTF0",1755601635885,4.50854579,181.48,181.38,3.64429447]
["bitfinex-derivatives","SOLF0:USTF0",1755601636090,2.93,181.49,181.41,5.5105]
["bitfinex-derivatives","SOLF0:USTF0",1755601636292,4.50865165,181.48,181.38,3.64429447]
["bitfinex-derivatives","SOLF0:USTF0",1755601636481,2.93,181.49,181.38,3.64429447]
["bitfinex-derivatives","SOLF0:USTF0",1755601636682,134.2,181.52,181.38,3.64429447]
["bitfinex-derivatives","SOLF0:USTF0",1755601636683,2.93,181.47,181.38,3.64429447]
["bitfinex-derivatives","SOLF0:USTF0",1755601637587,2.93,181.47,181.38,9.15559447]
["bitfinex-derivatives","SOLF0:USTF0",1755601637990,2.93,181.47,181.38,3.64429447]
["bitfinex-derivatives","SOLF0:USTF0",1755601638791,2.93,181.47,181.38,9.15569447]
["bitfinex-derivatives","SOLF0:USTF0",1755601640990,2.93,181.47,181.39,5.5111]
["bitfinex-derivatives","SOLF0:USTF0",1755601641292,2.93,181.47,181.38,3.64429447]
["bitfinex-derivatives","SOLF0:USTF0",1755601641587,2.93,181.47,181.38,9.15559447]
["bitfinex-derivatives","SOLF0:USTF0",1755601644585,2.93,181.47,181.39,5.5111]
["bitfinex-derivatives","SOLF0:USTF0",1755601645493,2.93,181.47,181.4,5.5108]
["bitfinex-derivatives","SOLF0:USTF0",1755601648200,2.93,181.47,181.41,3.64429447]
["bitfinex-derivatives","SOLF0:USTF0",1755601649498,2.93,181.47,181.42,5.5101]
["bitfinex-derivatives","SOLF0:USTF0",1755601649701,2.93,181.47,181.41,3.64429447]
["bitfinex-derivatives","SOLF0:USTF0",1755601651496,2.93,181.47,181.38,9.15559447]
["bitfinex-derivatives","SOLF0:USTF0",1755601655004,2.93,181.47,181.38,3.64429447]
["bitfinex-derivatives","SOLF0:USTF0",1755601655200,3.64429447,181.54,181.38,3.64429447]
["bitfinex-derivatives","SOLF0:USTF0",1755601655201,2.93,181.45,181.38,3.64429447]
["bitfinex-derivatives","SOLF0:USTF0",1755601655600,2.93,181.45,181.38,9.15559447]
["bitfinex-derivatives","SOLF0:USTF0",1755601659406,2.93,181.45,181.38,3.64429447]
["bitfinex-derivatives","SOLF0:USTF0",1755601661611,2.93,181.43,181.38,3.64429447]
["bitfinex-derivatives","SOLF0:USTF0",1755601661811,2.93,181.49,181.38,3.64429447]
["bitfinex-derivatives","SOLF0:USTF0",1755601662012,2.93,181.47,181.38,3.64429447]
["bitfinex-derivatives","SOLF0:USTF0",1755601662212,2.93,181.45,181.36,6.13209721]
["bitfinex-derivatives","SOLF0:USTF0",1755601662401,4.51657993,181.44,181.36,6.13209721]
["bitfinex-derivatives","SOLF0:USTF0",1755601662613,2.93,181.43,181.36,6.13209721]
["bitfinex-derivatives","SOLF0:USTF0",1755601663723,2.93,181.43,181.35,137.82429447]
["bitfinex-derivatives","SOLF0:USTF0",1755601663913,9.74720101,181.48,181.35,137.82429447]
["bitfinex-derivatives","SOLF0:USTF0",1755601663914,2.93,181.41,181.35,137.82429447]
["bitfinex-derivatives","SOLF0:USTF0",1755601664522,2.93,181.41,181.34,104.76133325]
["bitfinex-derivatives","SOLF0:USTF0",1755601665223,2.93,181.41,181.32,149.44969168]
["bitfinex-derivatives","SOLF0:USTF0",1755601666122,2.93,181.41,181.33,5.513]
["bitfinex-derivatives","SOLF0:USTF0",1755601666827,2.93,181.41,181.32,143.93639168]
["bitfinex-derivatives","SOLF0:USTF0",1755601667026,2.93,181.41,181.35,3.64429447]
["bitfinex-derivatives","SOLF0:USTF0",1755601675833,3.16,181.46,181.35,3.64429447]
["bitfinex-derivatives","SOLF0:USTF0",1755601676030,3.16,181.46,181.35,9.77639168]
["bitfinex-derivatives","SOLF0:USTF0",1755601676430,3.16,181.46,181.37,5.5117]
["bitfinex-derivatives","SOLF0:USTF0",1755601677134,3.16,181.46,181.38,143.39569447]
["bitfinex-derivatives","SOLF0:USTF0",1755601680432,3.16,181.46,181.38,137.88429447]
["bitfinex-derivatives","SOLF0:USTF0",1755601683634,3.16,181.46,181.36,3.64429447]
["bitfinex-derivatives","SOLF0:USTF0",1755601683936,3.16,181.44,181.36,137.88429447]
["bitfinex-derivatives","SOLF0:USTF0",1755601689540,3.16,181.44,181.36,3.64429447]
["bitfinex-derivatives","SOLF0:USTF0",1755601699845,3.16,181.47,181.39,3.64429447]
["bitfinex-derivatives","SOLF0:USTF0",1755601700037,4.50719906,181.46,181.39,3.64429447]
["bitfinex-derivatives","SOLF0:USTF0",1755601700234,4.50719906,181.45,181.39,3.64429447]
["bitfinex-derivatives","SOLF0:USTF0",1755601700440,3.16,181.46,181.42,2.33196629]
["bitfinex-derivatives","SOLF0:USTF0",1755601700640,3.16,181.49,181.42,2.33196629]
["bitfinex-derivatives","SOLF0:USTF0",1755601700847,3.16,181.47,181.42,2.33196629]
["bitfinex-derivatives","SOLF0:USTF0",1755601701147,4.50777119,181.46,181.42,2.33196629]
["bitfinex-derivatives","SOLF0:USTF0",1755601701343,3.16,181.49,181.42,2.33196629]
["bitfinex-derivatives","SOLF0:USTF0",1755601701541,6.10290654,181.52,181.44,2.33196629]
["bitfinex-derivatives","SOLF0:USTF0",1755601701542,7.26298373,181.48,181.44,2.33196629]
["bitfinex-derivatives","SOLF0:USTF0",1755601701843,3.16,181.47,181.44,2.33196629]
["bitfinex-derivatives","SOLF0:USTF0",1755601702347,3.16,181.47,181.42,3.6425339]
["bitfinex-derivatives","SOLF0:USTF0",1755601703041,6.10290654,181.55,181.42,3.6425339]
["bitfinex-derivatives","SOLF0:USTF0",1755601703247,2.91,181.53,181.45,3.6425339]
["bitfinex-derivatives","SOLF0:USTF0",1755601703445,4.50820929,181.52,181.45,3.6425339]
["bitfinex-derivatives","SOLF0:USTF0",1755601703646,2.91,181.49,181.45,3.6425339]
["bitfinex-derivatives","SOLF0:USTF0",1755601707150,2.91,181.57,181.45,3.6425339]
["bitfinex-derivatives","SOLF0:USTF0",1755601707449,2.91,181.55,181.45,3.6425339]
["bitfinex-derivatives","SOLF0:USTF0",1755601707650,4.49957434,181.54,181.45,3.6425339]
["bitfinex-derivatives","SOLF0:USTF0",1755601707845,2.91,181.52,181.45,3.6425339]
["bitfinex-derivatives","SOLF0:USTF0",1755601710845,2.91,181.57,181.45,3.6425339]
["bitfinex-derivatives","SOLF0:USTF0",1755601711042,2.91,181.55,181.48,3.6425339]
["bitfinex-derivatives","SOLF0:USTF0",1755601726267,2.91,181.55,181.46,5.509]
["bitfinex-derivatives","SOLF0:USTF0",1755601726268,2.91,181.55,181.52,2.32962166]
["bitfinex-derivatives","SOLF0:USTF0",1755601726454,2.32962166,181.59,181.52,2.32962166]
["bitfinex-derivatives","SOLF0:USTF0",1755601726655,2.91,181.53,181.52,2.32962166]
["bitfinex-derivatives","SOLF0:USTF0",1755601731364,2.91,181.58,181.5,2.32962166]
["bitfinex-derivatives","SOLF0:USTF0",1755601731561,2.91,181.54,181.47,2.32962166]
["bitfinex-derivatives","SOLF0:USTF0",1755601731861,5.23962166,181.54,181.46,2.32962166]
["bitfinex-derivatives","SOLF0:USTF0",1755601732059,2.91,181.53,181.39,370.22]
["bitfinex-derivatives","SOLF0:USTF0",1755601732259,28.85853781,181.67,181.39,370.22]
["bitfinex-derivatives","SOLF0:USTF0",1755601732260,2.91,181.51,181.44,2.32962166]
["bitfinex-derivatives","SOLF0:USTF0",1755601732858,2.96,181.52,181.46,2.32962166]
["bitfinex-derivatives","SOLF0:USTF0",1755601734365,2.96,181.52,181.44,3.64188866]
["bitfinex-derivatives","SOLF0:USTF0",1755601738765,2.96,181.52,181.41,3.64188866]
["bitfinex-derivatives","SOLF0:USTF0",1755601739766,2.96,181.52,181.41,9.15238866]
["bitfinex-derivatives","SOLF0:USTF0",1755601740068,2.96,181.52,181.41,3.64188866]
["bitfinex-derivatives","SOLF0:USTF0",1755601740259,2.96,181.52,181.43,5.5099]
["bitfinex-derivatives","SOLF0:USTF0",1755601740466,2.96,181.52,181.41,3.64188866]
["bitfinex-derivatives","SOLF0:USTF0",1755601741774,2.96,181.5,181.41,3.64188866]
["bitfinex-derivatives","SOLF0:USTF0",1755601743567,4.4881016,181.49,181.39,370.22]
["bitfinex-derivatives","SOLF0:USTF0",1755601743767,7.447591,181.48,181.38,134.12]
["bitfinex-derivatives","SOLF0:USTF0",1755601743973,2.96,181.46,181.38,134.12]
["bitfinex-derivatives","SOLF0:USTF0",1755601744863,2.96,181.46,181.38,139.6315]
["bitfinex-derivatives","SOLF0:USTF0",1755601745063,2.96,181.46,181.38,137.76188866]
["bitfinex-derivatives","SOLF0:USTF0",1755601746175,2.96,181.46,181.4,5.5107]
["bitfinex-derivatives","SOLF0:USTF0",1755601747677,2.96,181.46,181.39,5.5111]
["bitfinex-derivatives","SOLF0:USTF0",1755601750078,9.7447952,181.55,181.41,3.64188866]
["bitfinex-derivatives","SOLF0:USTF0",1755601750276,2.96,181.53,181.41,3.64188866]
["bitfinex-derivatives","SOLF0:USTF0",1755601750477,2.96,181.51,181.41,3.64188866]
["bitfinex-derivatives","SOLF0:USTF0",1755601750779,2.96,181.51,181.42,5.5103]
["bitfinex-derivatives","SOLF0:USTF0",1755601751781,2.96,181.51,181.41,9.15238866]
["bitfinex-derivatives","SOLF0:USTF0",1755601753579,2.96,181.51,181.42,5.5102]
["bitfinex-derivatives","SOLF0:USTF0",1755601753980,2.96,181.51,181.41,3.64188866]
["bitfinex-derivatives","SOLF0:USTF0",1755601754186,2.96,181.51,181.43,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1755601754386,2.96,181.51,181.44,3.64188866]
["bitfinex-derivatives","SOLF0:USTF0",1755601754684,2.96,181.51,181.44,9.15138866]
["bitfinex-derivatives","SOLF0:USTF0",1755601759497,2.96,181.51,181.44,3.64188866]
["bitfinex-derivatives","SOLF0:USTF0",1755601759787,2.96,181.51,181.41,3.64188866]
["bitfinex-derivatives","SOLF0:USTF0",1755601760290,2.96,181.51,181.41,9.15228866]
["bitfinex-derivatives","SOLF0:USTF0",1755601761692,2.96,181.51,181.42,5.5102]
["bitfinex-derivatives","SOLF0:USTF0",1755601762088,2.96,181.51,181.41,3.64188866]
["bitfinex-derivatives","SOLF0:USTF0",1755601762293,2.96,181.51,181.39,134.14]
["bitfinex-derivatives","SOLF0:USTF0",1755601762294,2.96,181.51,181.44,9.15138866]
["bitfinex-derivatives","SOLF0:USTF0",1755601763498,2.96,181.51,181.44,3.64188866]
["bitfinex-derivatives","SOLF0:USTF0",1755601766092,2.96,181.51,181.4,3.64188866]
["bitfinex-derivatives","SOLF0:USTF0",1755601766298,4.50016072,181.5,181.4,3.64188866]
["bitfinex-derivatives","SOLF0:USTF0",1755601766594,2.89,181.48,181.4,3.64188866]
["bitfinex-derivatives","SOLF0:USTF0",1755601772600,2.89,181.48,181.4,9.15268866]
["bitfinex-derivatives","SOLF0:USTF0",1755601773005,2.89,181.48,181.4,3.64188866]
["bitfinex-derivatives","SOLF0:USTF0",1755601773301,2.89,181.48,181.41,5.5105]
["bitfinex-derivatives","SOLF0:USTF0",1755601774000,2.89,181.48,181.4,9.15268866]
["bitfinex-derivatives","SOLF0:USTF0",1755601776098,2.89,181.48,181.39,134.12]
["bitfinex-derivatives","SOLF0:USTF0",1755601776307,2.89,181.46,181.39,134.12]
["bitfinex-derivatives","SOLF0:USTF0",1755601776605,4.50479746,181.45,181.39,134.12]
["bitfinex-derivatives","SOLF0:USTF0",1755601776802,2.89,181.43,181.39,134.12]
["bitfinex-derivatives","SOLF0:USTF0",1755601777702,2.89,181.5,181.39,134.12]
["bitfinex-derivatives","SOLF0:USTF0",1755601777904,2.89,181.48,181.39,134.12]
["bitfinex-derivatives","SOLF0:USTF0",1755601778104,2.89,181.46,181.39,134.12]
["bitfinex-derivatives","SOLF0:USTF0",1755601779007,2.89,181.44,181.35,0.95883617]
["bitfinex-derivatives","SOLF0:USTF0",1755601779206,2.89,181.42,181.35,0.95883617]
["bitfinex-derivatives","SOLF0:USTF0",1755601779904,4.50230977,181.41,181.34,137.78188866]
["bitfinex-derivatives","SOLF0:USTF0",1755601780107,2.89,181.42,181.34,134.14]
["bitfinex-derivatives","SOLF0:USTF0",1755601780303,2.89,181.4,181.34,134.14]
["bitfinex-derivatives","SOLF0:USTF0",1755601781009,2.89,181.4,181.34,139.6525]
["bitfinex-derivatives","SOLF0:USTF0",1755601783304,2.89,181.4,181.35,5.5123]
["bitfinex-derivatives","SOLF0:USTF0",1755601783707,2.89,181.46,181.36,5.5121]
["bitfinex-derivatives","SOLF0:USTF0",1755601783908,2.89,181.46,181.34,137.78188866]
["bitfinex-derivatives","SOLF0:USTF0",1755601783909,2.89,181.44,181.34,137.78188866]
["bitfinex-derivatives","SOLF0:USTF0",1755601785011,2.89,181.44,181.35,5.5122]
["bitfinex-derivatives","SOLF0:USTF0",1755601786611,2.89,181.44,181.36,5.512]
["bitfinex-derivatives","SOLF0:USTF0",1755601787311,2.89,181.44,181.35,5.5123]
["bitfinex-derivatives","SOLF0:USTF0",1755601791715,2.89,181.44,181.37,3.64188866]
["bitfinex-derivatives","SOLF0:USTF0",1755601791912,2.89,181.47,181.37,3.64188866]
["bitfinex-derivatives","SOLF0:USTF0",1755601792309,2.89,181.47,181.38,5.5113]
["bitfinex-derivatives","SOLF0:USTF0",1755601792508,2.89,181.47,181.37,3.64188866]
["bitfinex-derivatives","SOLF0:USTF0",1755601793714,2.89,181.47,181.37,9.15358866]
["bitfinex-derivatives","SOLF0:USTF0",1755601793911,2.89,181.47,181.37,3.64188866]
["bitfinex-derivatives","SOLF0:USTF0",1755601794316,2.89,181.47,181.38,5.5113]
["bitfinex-derivatives","SOLF0:USTF0",1755601795515,2.89,181.47,181.4,3.64188866]
["bitfinex-derivatives","SOLF0:USTF0",1755601796021,2.89,181.47,181.4,9.15258866]
["bitfinex-derivatives","SOLF0:USTF0",1755601796918,2.89,181.47,181.4,3.64188866]
["bitfinex-derivatives","SOLF0:USTF0",1755601801722,6.10290654,181.53,181.4,3.64188866]
["bitfinex-derivatives","SOLF0:USTF0",1755601802032,3.1,181.51,181.4,3.64188866]
["bitfinex-derivatives","SOLF0:USTF0",1755601802219,3.1,181.49,181.4,3.64188866]
["bitfinex-derivatives","SOLF0:USTF0",1755601802723,3.64188866,181.56,181.43,3.64188866]
["bitfinex-derivatives","SOLF0:USTF0",1755601802926,3.1,181.51,181.43,3.64188866]
["bitfinex-derivatives","SOLF0:USTF0",1755601804726,3.1,181.51,181.43,9.15178866]
["bitfinex-derivatives","SOLF0:USTF0",1755601805325,3.1,181.51,181.39,6.13209721]
["bitfinex-derivatives","SOLF0:USTF0",1755601805527,3.1,181.51,181.42,3.64188866]
["bitfinex-derivatives","SOLF0:USTF0",1755601813036,3.1,181.54,181.45,3.64188866]
["bitfinex-derivatives","SOLF0:USTF0",1755601813237,3.1,181.52,181.45,3.64188866]
["bitfinex-derivatives","SOLF0:USTF0",1755601822347,3.1,181.52,181.46,5.5088]
["bitfinex-derivatives","SOLF0:USTF0",1755601822950,3.1,181.52,181.47,5.5087]
["bitfinex-derivatives","SOLF0:USTF0",1755601823142,373.86188866,181.6,181.47,5.5087]
["bitfinex-derivatives","SOLF0:USTF0",1755601823343,3.03,181.55,181.47,5.5087]
["bitfinex-derivatives","SOLF0:USTF0",1755601823546,3.03,181.55,181.48,3.64188866]
["bitfinex-derivatives","SOLF0:USTF0",1755601823853,3.03,181.59,181.48,3.64188866]
["bitfinex-derivatives","SOLF0:USTF0",1755601824050,3.03,181.57,181.48,3.64188866]
["bitfinex-derivatives","SOLF0:USTF0",1755601824352,3.03,181.57,181.48,9.15018866]
["bitfinex-derivatives","SOLF0:USTF0",1755601826555,370.22,181.6,181.51,3.64188866]
["bitfinex-derivatives","SOLF0:USTF0",1755601826756,7.49747063,181.59,181.51,3.64188866]
["bitfinex-derivatives","SOLF0:USTF0",1755601826946,3.03,181.59,181.51,3.64188866]
["bitfinex-derivatives","SOLF0:USTF0",1755601828656,4.46629998,181.58,181.48,3.64188866]
["bitfinex-derivatives","SOLF0:USTF0",1755601828856,3.03,181.57,181.48,3.64188866]
["bitfinex-derivatives","SOLF0:USTF0",1755601829649,3.64188866,181.6,181.48,3.64188866]
["bitfinex-derivatives","SOLF0:USTF0",1755601829650,4.46598528,181.56,181.48,3.64188866]
["bitfinex-derivatives","SOLF0:USTF0",1755601829846,3.03,181.55,181.48,3.64188866]
["bitfinex-derivatives","SOLF0:USTF0",1755601832849,3.03,181.55,181.45,3.64188866]
["bitfinex-derivatives","SOLF0:USTF0",1755601833251,4.46655218,181.54,181.45,3.64188866]
["bitfinex-derivatives","SOLF0:USTF0",1755601833449,3.03,181.53,181.45,3.64188866]
["bitfinex-derivatives","SOLF0:USTF0",1755601837054,4.47208305,181.52,181.43,134.1]
["bitfinex-derivatives","SOLF0:USTF0",1755601837356,3.03,181.51,181.43,134.1]
["bitfinex-derivatives","SOLF0:USTF0",1755601839056,3.03,181.51,181.41,3.64188866]
["bitfinex-derivatives","SOLF0:USTF0",1755601839253,3.03,181.49,181.41,3.64188866]
["bitfinex-derivatives","SOLF0:USTF0",1755601842657,3.03,181.47,181.4,122.44081518]
["bitfinex-derivatives","SOLF0:USTF0",1755601844063,3.64188866,181.51,181.35,7.09151494]
["bitfinex-derivatives","SOLF0:USTF0",1755601844064,3.03,181.45,181.35,0.95941773]
["bitfinex-derivatives","SOLF0:USTF0",1755601844262,4.44569175,181.44,181.35,0.95941773]
["bitfinex-derivatives","SOLF0:USTF0",1755601844465,7.47569175,181.43,181.35,0.95941773]
["bitfinex-derivatives","SOLF0:USTF0",1755601844662,3.64188866,181.48,181.32,507.92188866]
["bitfinex-derivatives","SOLF0:USTF0",1755601844663,3.03,181.42,181.32,507.92188866]
["bitfinex-derivatives","SOLF0:USTF0",1755601845565,4.44220315,181.41,181.32,134.1]
["bitfinex-derivatives","SOLF0:USTF0",1755601845760,3.03,181.42,181.32,134.1]
["bitfinex-derivatives","SOLF0:USTF0",1755601845970,3.03,181.4,181.32,134.1]
["bitfinex-derivatives","SOLF0:USTF0",1755601846161,3.03,181.4,181.29,3.64188866]
["bitfinex-derivatives","SOLF0:USTF0",1755601851773,3.03,181.4,181.29,9.15608866]
["bitfinex-derivatives","SOLF0:USTF0",1755601852172,3.03,181.4,181.29,3.64188866]
["bitfinex-derivatives","SOLF0:USTF0",1755601853074,3.03,181.4,181.3,5.514]
["bitfinex-derivatives","SOLF0:USTF0",1755601853968,3.03,181.4,181.29,9.15608866]
["bitfinex-derivatives","SOLF0:USTF0",1755601854367,3.03,181.4,181.32,3.64188866]
["bitfinex-derivatives","SOLF0:USTF0",1755601858571,3.14,181.44,181.35,3.64188866]
["bitfinex-derivatives","SOLF0:USTF0",1755601860072,3.14,181.44,181.38,3.64188866]
["bitfinex-derivatives","SOLF0:USTF0",1755601865476,3.14,181.46,181.38,3.64188866]
["bitfinex-derivatives","SOLF0:USTF0",1755601865669,3.14,181.46,181.41,3.64188866]
["bitfinex-derivatives","SOLF0:USTF0",1755601865873,3.14,181.5,181.41,3.64188866]
["bitfinex-derivatives","SOLF0:USTF0",1755601867379,3.14,181.5,181.41,9.15248866]
["bitfinex-derivatives","SOLF0:USTF0",1755601867780,3.14,181.5,181.44,3.64188866]
["bitfinex-derivatives","SOLF0:USTF0",1755601881395,3.14,181.5,181.44,9.15158866]
["bitfinex-derivatives","SOLF0:USTF0",1755601888911,3.14,181.5,181.47,3.64188866]
["bitfinex-derivatives","SOLF0:USTF0",1755601890907,2.96,181.52,181.47,3.64188866]
["bitfinex-derivatives","SOLF0:USTF0",1755601891314,2.96,181.6,181.47,3.64188866]
["bitfinex-derivatives","SOLF0:USTF0",1755601891508,4.45218636,181.59,181.5,3.64188866]
["bitfinex-derivatives","SOLF0:USTF0",1755601891713,2.96,181.58,181.5,3.64188866]
["bitfinex-derivatives","SOLF0:USTF0",1755601902814,2.96,181.58,181.51,3.64188866]
["bitfinex-derivatives","SOLF0:USTF0",1755601903017,2.96,181.58,180.54,0.50287485]
["bitfinex-derivatives","SOLF0:USTF0",1755601903018,2.96,181.56,181.48,3.64188866]
["bitfinex-derivatives","SOLF0:USTF0",1755601903424,2.96,181.54,181.48,3.64188866]
["bitfinex-derivatives","SOLF0:USTF0",1755601912324,2.32990816,181.6,181.52,2.32990816]
["bitfinex-derivatives","SOLF0:USTF0",1755601912525,2.9,181.53,181.52,2.32990816]
["bitfinex-derivatives","SOLF0:USTF0",1755601913731,2.9,181.59,181.52,2.32990816]
["bitfinex-derivatives","SOLF0:USTF0",1755601914032,2.9,181.57,181.55,2.32990816]
["bitfinex-derivatives","SOLF0:USTF0",1755601914234,2.9,181.56,181.55,2.32990816]
["bitfinex-derivatives","SOLF0:USTF0",1755601914635,142.5328147,181.62,181.55,2.32990816]
["bitfinex-derivatives","SOLF0:USTF0",1755601914636,2.9,181.61,181.55,2.32990816]
["bitfinex-derivatives","SOLF0:USTF0",1755601914834,2.9,181.59,181.55,2.32990816]
["bitfinex-derivatives","SOLF0:USTF0",1755601915029,4.48434587,181.58,181.55,2.32990816]
["bitfinex-derivatives","SOLF0:USTF0",1755601915229,2.9,181.56,181.55,2.32990816]
["bitfinex-derivatives","SOLF0:USTF0",1755601916031,2.9,181.62,181.55,2.32990816]
["bitfinex-derivatives","SOLF0:USTF0",1755601916229,2.9,181.59,181.57,2.32990816]
["bitfinex-derivatives","SOLF0:USTF0",1755601916424,2.9,181.59,181.55,3.638044]
["bitfinex-derivatives","SOLF0:USTF0",1755601917631,2.9,181.58,181.55,3.638044]
["bitfinex-derivatives","SOLF0:USTF0",1755601918038,2.9,181.61,181.55,3.638044]
["bitfinex-derivatives","SOLF0:USTF0",1755601918736,2.9,181.66,181.58,3.638044]
["bitfinex-derivatives","SOLF0:USTF0",1755601918938,7.23703109,181.65,181.58,3.638044]
["bitfinex-derivatives","SOLF0:USTF0",1755601919139,2.9,181.63,181.58,3.638044]
["bitfinex-derivatives","SOLF0:USTF0",1755601919437,4.48021171,181.62,181.58,3.638044]
["bitfinex-derivatives","SOLF0:USTF0",1755601919635,2.9,181.58,181.56,3.638044]
["bitfinex-derivatives","SOLF0:USTF0",1755601922532,2.9,181.66,181.56,3.638044]
["bitfinex-derivatives","SOLF0:USTF0",1755601922733,2.9,181.64,181.56,3.638044]
["bitfinex-derivatives","SOLF0:USTF0",1755601922938,2.9,181.62,181.56,3.638044]
["bitfinex-derivatives","SOLF0:USTF0",1755601923938,4.4758923,181.61,181.56,3.638044]
["bitfinex-derivatives","SOLF0:USTF0",1755601924141,2.9,181.6,181.56,3.638044]
["bitfinex-derivatives","SOLF0:USTF0",1755601924335,6.10290654,181.66,181.56,3.638044]
["bitfinex-derivatives","SOLF0:USTF0",1755601924543,6.10290654,181.66,181.45,500.71062292]
["bitfinex-derivatives","SOLF0:USTF0",1755601924544,9.00290654,181.64,181.53,3.638044]
["bitfinex-derivatives","SOLF0:USTF0",1755601924742,2.9,181.62,181.53,3.638044]
["bitfinex-derivatives","SOLF0:USTF0",1755601924942,2.9,181.6,181.53,3.638044]
["bitfinex-derivatives","SOLF0:USTF0",1755601925138,4.47539195,181.59,181.53,3.638044]
["bitfinex-derivatives","SOLF0:USTF0",1755601925437,2.9,181.56,181.5,3.638044]
["bitfinex-derivatives","SOLF0:USTF0",1755601925639,2.9,181.56,181.47,3.638044]
["bitfinex-derivatives","SOLF0:USTF0",1755601925945,4.47437871,181.55,181.47,3.638044]
["bitfinex-derivatives","SOLF0:USTF0",1755601926139,2.9,181.54,181.47,3.638044]
["bitfinex-derivatives","SOLF0:USTF0",1755601933945,2.9,181.54,181.48,5.5084]
["bitfinex-derivatives","SOLF0:USTF0",1755601934642,3.638044,181.6,181.47,3.638044]
["bitfinex-derivatives","SOLF0:USTF0",1755601934847,7.23955393,181.59,181.47,3.638044]
["bitfinex-derivatives","SOLF0:USTF0",1755601935046,10.13955393,181.58,181.47,3.638044]
["bitfinex-derivatives","SOLF0:USTF0",1755601935244,4.48553383,181.57,181.49,5.5082]
["bitfinex-derivatives","SOLF0:USTF0",1755601935644,4.48627897,181.56,181.49,5.5082]
["bitfinex-derivatives","SOLF0:USTF0",1755601935951,2.9,181.58,181.5,9.145944]
["bitfinex-derivatives","SOLF0:USTF0",1755601936153,4.48616076,181.57,181.5,9.145944]
["bitfinex-derivatives","SOLF0:USTF0",1755601936348,2.9,181.58,181.5,9.145944]
["bitfinex-derivatives","SOLF0:USTF0",1755601936548,4.48610572,181.57,181.5,3.638044]
["bitfinex-derivatives","SOLF0:USTF0",1755601936744,2.9,181.58,181.5,3.638044]
["bitfinex-derivatives","SOLF0:USTF0",1755601936950,4.48606797,181.57,181.5,3.638044]
["bitfinex-derivatives","SOLF0:USTF0",1755601937147,2.9,181.58,181.5,3.638044]
["bitfinex-derivatives","SOLF0:USTF0",1755601937344,4.48584674,181.57,181.5,3.638044]
["bitfinex-derivatives","SOLF0:USTF0",1755601937652,7.38584674,181.56,181.5,3.638044]
["bitfinex-derivatives","SOLF0:USTF0",1755601937854,2.9,181.56,181.5,3.638044]
["bitfinex-derivatives","SOLF0:USTF0",1755601944869,4.4840162,181.55,181.47,3.638044]
["bitfinex-derivatives","SOLF0:USTF0",1755601945170,3.09,181.54,181.47,3.638044]
["bitfinex-derivatives","SOLF0:USTF0",1755601946466,3.09,181.6,181.47,3.638044]
["bitfinex-derivatives","SOLF0:USTF0",1755601946770,3.09,181.58,181.48,5.5084]
["bitfinex-derivatives","SOLF0:USTF0",1755601947073,3.09,181.56,181.47,3.638044]
["bitfinex-derivatives","SOLF0:USTF0",1755601947863,3.09,181.54,181.47,3.638044]
["bitfinex-derivatives","SOLF0:USTF0",1755601955974,3.09,181.54,181.47,9.146844]
["bitfinex-derivatives","SOLF0:USTF0",1755601956369,3.09,181.54,181.47,3.638044]
["bitfinex-derivatives","SOLF0:USTF0",1755601956570,3.09,181.54,181.47,9.146744]
["bitfinex-derivatives","SOLF0:USTF0",1755601956863,3.09,181.54,181.47,3.638044]
["bitfinex-derivatives","SOLF0:USTF0",1755601961966,3.09,181.54,181.47,9.146844]
["bitfinex-derivatives","SOLF0:USTF0",1755601962977,3.09,181.59,181.47,3.638044]
["bitfinex-derivatives","SOLF0:USTF0",1755601963283,3.09,181.57,181.5,3.638044]
["bitfinex-derivatives","SOLF0:USTF0",1755601974282,3.09,181.57,181.52,2.32968941]
["bitfinex-derivatives","SOLF0:USTF0",1755601974479,2.32968941,181.6,181.52,2.32968941]
["bitfinex-derivatives","SOLF0:USTF0",1755601974679,3.03,181.55,181.52,2.32968941]
["bitfinex-derivatives","SOLF0:USTF0",1755601977581,2.32968941,181.6,181.52,2.32968941]
["bitfinex-derivatives","SOLF0:USTF0",1755601977782,10.24936549,181.59,181.52,2.32968941]
["bitfinex-derivatives","SOLF0:USTF0",1755601977982,3.03,181.58,181.52,2.32968941]
["bitfinex-derivatives","SOLF0:USTF0",1755601978182,4.46795902,181.57,181.52,2.32968941]
["bitfinex-derivatives","SOLF0:USTF0",1755601978485,3.03,181.55,181.52,2.32968941]
["bitfinex-derivatives","SOLF0:USTF0",1755601980085,2.32968941,181.6,181.52,2.32968941]
["bitfinex-derivatives","SOLF0:USTF0",1755601980282,4.46793359,181.59,181.56,2.32968941]
["bitfinex-derivatives","SOLF0:USTF0",1755601980585,4.46793359,181.58,181.56,2.32968941]
["bitfinex-derivatives","SOLF0:USTF0",1755601980883,3.03,181.59,181.56,2.32968941]
["bitfinex-derivatives","SOLF0:USTF0",1755601981683,3.03,181.62,181.56,2.32968941]
["bitfinex-derivatives","SOLF0:USTF0",1755601981883,4.46882294,181.61,181.59,2.32968941]
["bitfinex-derivatives","SOLF0:USTF0",1755601982181,3.03,181.62,181.59,2.32968941]
["bitfinex-derivatives","SOLF0:USTF0",1755601982387,3.03,181.62,181.56,3.63710578]
["bitfinex-derivatives","SOLF0:USTF0",1755601984286,3.03,181.67,181.56,3.63710578]
["bitfinex-derivatives","SOLF0:USTF0",1755601984588,3.03,181.65,181.59,3.63710578]
["bitfinex-derivatives","SOLF0:USTF0",1755601986892,3.03,181.65,181.56,3.63710578]
["bitfinex-derivatives","SOLF0:USTF0",1755601987188,3.03,181.63,181.56,3.63710578]
["bitfinex-derivatives","SOLF0:USTF0",1755601988893,3.03,181.63,181.53,5.5068]
["bitfinex-derivatives","SOLF0:USTF0",1755601989094,3.03,181.63,181.55,3.63710578]
["bitfinex-derivatives","SOLF0:USTF0",1755601992292,3.03,181.63,181.55,9.14340578]
["bitfinex-derivatives","SOLF0:USTF0",1755601992684,3.03,181.63,181.55,3.63710578]
["bitfinex-derivatives","SOLF0:USTF0",1755602002100,3.03,181.63,181.52,3.63710578]
["bitfinex-derivatives","SOLF0:USTF0",1755602002298,6.9876096,181.62,181.52,3.63710578]
["bitfinex-derivatives","SOLF0:USTF0",1755602002491,3.63710578,181.63,181.52,3.63710578]
["bitfinex-derivatives","SOLF0:USTF0",1755602002492,3.17,181.6,181.52,3.63710578]
["bitfinex-derivatives","SOLF0:USTF0",1755602003100,4.62768522,181.59,181.52,3.63710578]
["bitfinex-derivatives","SOLF0:USTF0",1755602003300,3.17,181.58,181.52,3.63710578]
["bitfinex-derivatives","SOLF0:USTF0",1755602006302,3.17,181.56,181.52,3.63710578]
["bitfinex-derivatives","SOLF0:USTF0",1755602010601,3.17,181.56,181.5,3.63710578]
["bitfinex-derivatives","SOLF0:USTF0",1755602015709,3.63710578,181.63,181.5,3.63710578]
["bitfinex-derivatives","SOLF0:USTF0",1755602016010,3.17,181.61,181.5,3.63710578]
["bitfinex-derivatives","SOLF0:USTF0",1755602016201,3.17,181.59,181.5,3.63710578]
["bitfinex-derivatives","SOLF0:USTF0",1755602016406,3.17,181.57,181.53,2.32942333]
["bitfinex-derivatives","SOLF0:USTF0",1755602017104,2.32942333,181.6,181.53,2.32942333]
["bitfinex-derivatives","SOLF0:USTF0",1755602017302,3.17,181.57,181.53,2.32942333]
["bitfinex-derivatives","SOLF0:USTF0",1755602018110,3.17,181.62,181.55,2.32942333]
["bitfinex-derivatives","SOLF0:USTF0",1755602018411,7.39821948,181.61,181.55,2.32942333]
["bitfinex-derivatives","SOLF0:USTF0",1755602018602,3.17,181.59,181.55,2.32942333]
["bitfinex-derivatives","SOLF0:USTF0",1755602019609,2.32942333,181.63,181.55,2.32942333]
["bitfinex-derivatives","SOLF0:USTF0",1755602019810,3.17,181.59,181.55,2.32942333]
["bitfinex-derivatives","SOLF0:USTF0",1755602020014,3.17,181.62,181.55,2.32942333]
["bitfinex-derivatives","SOLF0:USTF0",1755602020211,3.17,181.6,181.55,2.32942333]
["bitfinex-derivatives","SOLF0:USTF0",1755602020415,7.80997081,181.59,181.53,3.63857757]
["bitfinex-derivatives","SOLF0:USTF0",1755602020616,3.17,181.59,181.53,3.63857757]
["bitfinex-derivatives","SOLF0:USTF0",1755602021515,4.66624462,181.58,181.53,3.63857757]
["bitfinex-derivatives","SOLF0:USTF0",1755602021714,3.17,181.59,181.53,3.63857757]
["bitfinex-derivatives","SOLF0:USTF0",1755602021915,7.83624362,181.58,181.53,3.63857757]
["bitfinex-derivatives","SOLF0:USTF0",1755602022116,3.17,181.58,181.53,3.63857757]
["bitfinex-derivatives","SOLF0:USTF0",1755602024516,3.17,181.65,181.53,3.63857757]
["bitfinex-derivatives","SOLF0:USTF0",1755602024824,3.17,181.63,181.53,3.63857757]
["bitfinex-derivatives","SOLF0:USTF0",1755602025120,3.17,181.61,181.53,9.14527757]
["bitfinex-derivatives","SOLF0:USTF0",1755602025423,4.66720609,181.6,181.53,9.14527757]
["bitfinex-derivatives","SOLF0:USTF0",1755602026020,3.17,181.61,181.53,9.14527757]
["bitfinex-derivatives","SOLF0:USTF0",1755602026220,4.66791739,181.6,181.54,5.5065]
["bitfinex-derivatives","SOLF0:USTF0",1755602026425,4.66791739,181.59,181.54,5.5065]
["bitfinex-derivatives","SOLF0:USTF0",1755602026629,4.66791739,181.6,181.54,5.5065]
["bitfinex-derivatives","SOLF0:USTF0",1755602026831,4.66827724,181.59,181.54,5.5065]
["bitfinex-derivatives","SOLF0:USTF0",1755602027128,3.17,181.61,181.54,5.5065]
["bitfinex-derivatives","SOLF0:USTF0",1755602027330,4.66803674,181.6,181.54,5.5065]
["bitfinex-derivatives","SOLF0:USTF0",1755602027523,4.66803674,181.59,181.54,5.5065]
["bitfinex-derivatives","SOLF0:USTF0",1755602027723,3.17,181.61,181.54,5.5065]
["bitfinex-derivatives","SOLF0:USTF0",1755602027925,4.66776489,181.6,181.55,5.5063]
["bitfinex-derivatives","SOLF0:USTF0",1755602028131,3.17,181.67,181.56,3.63857757]
["bitfinex-derivatives","SOLF0:USTF0",1755602028328,3.63857757,181.69,181.56,3.63857757]
["bitfinex-derivatives","SOLF0:USTF0",1755602028329,3.17,181.65,181.56,3.63857757]
["bitfinex-derivatives","SOLF0:USTF0",1755602028631,4.6683024,181.64,181.56,9.14437757]
["bitfinex-derivatives","SOLF0:USTF0",1755602028931,7.83834799,181.63,181.56,3.63857757]
["bitfinex-derivatives","SOLF0:USTF0",1755602029135,4.66834799,181.62,181.56,3.63857757]
["bitfinex-derivatives","SOLF0:USTF0",1755602029336,3.17,181.63,181.56,3.63857757]
["bitfinex-derivatives","SOLF0:USTF0",1755602031332,3.17,181.65,181.56,9.14447757]
["bitfinex-derivatives","SOLF0:USTF0",1755602031633,4.3191602,181.64,181.56,9.14447757]
["bitfinex-derivatives","SOLF0:USTF0",1755602031834,3.17,181.65,181.56,9.14447757]
["bitfinex-derivatives","SOLF0:USTF0",1755602032036,4.3191602,181.64,181.57,5.5057]
["bitfinex-derivatives","SOLF0:USTF0",1755602032230,3.17,181.65,181.57,5.5057]
["bitfinex-derivatives","SOLF0:USTF0",1755602032530,3.17,181.65,181.59,3.63857757]
["bitfinex-derivatives","SOLF0:USTF0",1755602042336,3.17,181.65,181.62,2.32722884]
["bitfinex-derivatives","SOLF0:USTF0",1755602042540,2.96,181.63,181.62,2.32722884]
["bitfinex-derivatives","SOLF0:USTF0",1755602043135,2.96,181.66,181.62,2.32722884]
["bitfinex-derivatives","SOLF0:USTF0",1755602043329,2.96,181.68,181.62,2.32722884]
["bitfinex-derivatives","SOLF0:USTF0",1755602043524,2.96,181.66,181.62,2.32722884]
["bitfinex-derivatives","SOLF0:USTF0",1755602043729,2.96,181.68,181.6,2.32722884]
["bitfinex-derivatives","SOLF0:USTF0",1755602043924,2.96,181.66,181.6,2.32722884]
["bitfinex-derivatives","SOLF0:USTF0",1755602044734,2.96,181.66,181.62,2.32722884]
["bitfinex-derivatives","SOLF0:USTF0",1755602044940,2.96,181.68,181.62,2.32722884]
["bitfinex-derivatives","SOLF0:USTF0",1755602045137,2.96,181.66,181.62,2.32722884]
["bitfinex-derivatives","SOLF0:USTF0",1755602045339,2.96,181.65,181.62,2.32722884]
["bitfinex-derivatives","SOLF0:USTF0",1755602045639,2.96,181.63,181.62,2.32722884]
["bitfinex-derivatives","SOLF0:USTF0",1755602049541,2.96,181.63,181.61,2.32722884]
["bitfinex-derivatives","SOLF0:USTF0",1755602053146,2.32722884,181.69,181.61,2.32722884]
["bitfinex-derivatives","SOLF0:USTF0",1755602053347,2.96,181.67,181.61,2.32722884]
["bitfinex-derivatives","SOLF0:USTF0",1755602055252,4.28476912,181.66,181.61,2.32722884]
["bitfinex-derivatives","SOLF0:USTF0",1755602055444,2.32722884,181.69,181.61,2.32722884]
["bitfinex-derivatives","SOLF0:USTF0",1755602055639,2.96,181.63,181.61,2.32722884]
["bitfinex-derivatives","SOLF0:USTF0",1755602060257,2.96,181.63,181.61,6.95017643]
["bitfinex-derivatives","SOLF0:USTF0",1755602067756,2.95,181.68,181.61,6.95017643]
["bitfinex-derivatives","SOLF0:USTF0",1755602067956,7.04431606,181.67,181.61,6.95017643]
["bitfinex-derivatives","SOLF0:USTF0",1755602068253,2.32722884,181.69,181.61,6.95017643]
["bitfinex-derivatives","SOLF0:USTF0",1755602068254,7.23972181,181.66,181.61,6.95017643]
["bitfinex-derivatives","SOLF0:USTF0",1755602068455,2.95,181.66,181.61,6.95017643]
["bitfinex-derivatives","SOLF0:USTF0",1755602068656,2.95,181.68,181.61,6.95017643]
["bitfinex-derivatives","SOLF0:USTF0",1755602068854,7.04588288,181.67,181.61,6.95017643]
["bitfinex-derivatives","SOLF0:USTF0",1755602069158,2.95,181.64,181.61,6.95017643]
["bitfinex-derivatives","SOLF0:USTF0",1755602069657,2.95,181.68,181.61,6.95017643]
["bitfinex-derivatives","SOLF0:USTF0",1755602069958,2.95,181.65,181.61,6.95017643]
["bitfinex-derivatives","SOLF0:USTF0",1755602070153,7.04912777,181.67,181.61,6.95017643]
["bitfinex-derivatives","SOLF0:USTF0",1755602070154,2.95,181.64,181.61,6.95017643]
["bitfinex-derivatives","SOLF0:USTF0",1755602070355,2.95,181.64,181.62,4.62294759]
["bitfinex-derivatives","SOLF0:USTF0",1755602070758,2.95,181.63,181.62,4.62294759]
["bitfinex-derivatives","SOLF0:USTF0",1755602073055,7.62751001,181.63,181.62,4.62294759]
["bitfinex-derivatives","SOLF0:USTF0",1755602074066,4.67751001,181.63,181.62,4.62294759]
["bitfinex-derivatives","SOLF0:USTF0",1755602074765,7.62751001,181.63,181.62,4.62294759]
["bitfinex-derivatives","SOLF0:USTF0",1755602075770,4.67751001,181.63,181.62,4.62294759]
["bitfinex-derivatives","SOLF0:USTF0",1755602078772,4.67751001,181.63,181.61,2.32722884]
["bitfinex-derivatives","SOLF0:USTF0",1755602078968,2.95,181.65,181.61,2.32722884]
["bitfinex-derivatives","SOLF0:USTF0",1755602079174,4.68018345,181.64,181.61,2.32722884]
["bitfinex-derivatives","SOLF0:USTF0",1755602079368,4.68018345,181.63,181.61,2.32722884]
["bitfinex-derivatives","SOLF0:USTF0",1755602079567,2.95,181.68,181.61,2.32722884]
["bitfinex-derivatives","SOLF0:USTF0",1755602079772,7.4407376,181.67,181.61,2.32722884]
["bitfinex-derivatives","SOLF0:USTF0",1755602080073,4.68016455,181.66,181.61,2.32722884]
["bitfinex-derivatives","SOLF0:USTF0",1755602080276,4.68085063,181.65,181.61,2.32722884]
["bitfinex-derivatives","SOLF0:USTF0",1755602080470,7.63085063,181.64,181.61,2.32722884]
["bitfinex-derivatives","SOLF0:USTF0",1755602080674,4.68085063,181.63,181.61,2.32722884]
["bitfinex-derivatives","SOLF0:USTF0",1755602080977,2.95,181.64,181.61,2.32722884]
["bitfinex-derivatives","SOLF0:USTF0",1755602081178,4.6814115,181.63,181.61,2.32722884]
["bitfinex-derivatives","SOLF0:USTF0",1755602081378,2.95,181.64,181.61,2.32722884]
["bitfinex-derivatives","SOLF0:USTF0",1755602081578,4.6814536,181.63,181.61,2.32722884]
["bitfinex-derivatives","SOLF0:USTF0",1755602081773,2.95,181.64,181.61,2.32722884]
["bitfinex-derivatives","SOLF0:USTF0",1755602082070,4.70727423,181.63,181.61,2.32722884]
["bitfinex-derivatives","SOLF0:USTF0",1755602082266,2.95,181.64,181.61,2.32722884]
["bitfinex-derivatives","SOLF0:USTF0",1755602082471,4.70725756,181.63,181.61,2.32722884]
["bitfinex-derivatives","SOLF0:USTF0",1755602082673,2.95,181.64,181.61,2.32722884]
["bitfinex-derivatives","SOLF0:USTF0",1755602082973,4.70725756,181.63,181.61,2.32722884]
["bitfinex-derivatives","SOLF0:USTF0",1755602083274,2.95,181.68,181.61,2.32722884]
["bitfinex-derivatives","SOLF0:USTF0",1755602083467,7.47069344,181.67,181.61,2.32722884]
["bitfinex-derivatives","SOLF0:USTF0",1755602083667,2.95,181.65,181.61,2.32722884]
["bitfinex-derivatives","SOLF0:USTF0",1755602083868,4.70728272,181.64,181.61,2.32722884]
["bitfinex-derivatives","SOLF0:USTF0",1755602084077,4.70728272,181.63,181.61,2.32722884]
["bitfinex-derivatives","SOLF0:USTF0",1755602084277,2.95,181.65,181.61,2.32722884]
["bitfinex-derivatives","SOLF0:USTF0",1755602084473,4.7073991,181.64,181.61,2.32722884]
["bitfinex-derivatives","SOLF0:USTF0",1755602084674,4.7073991,181.63,181.61,2.32722884]
["bitfinex-derivatives","SOLF0:USTF0",1755602084878,2.95,181.65,181.61,2.32722884]
["bitfinex-derivatives","SOLF0:USTF0",1755602085080,4.70808175,181.64,181.61,2.32722884]
["bitfinex-derivatives","SOLF0:USTF0",1755602085278,4.70808175,181.63,181.61,2.32722884]
["bitfinex-derivatives","SOLF0:USTF0",1755602085479,2.95,181.65,181.61,2.32722884]
["bitfinex-derivatives","SOLF0:USTF0",1755602085786,4.70814332,181.64,181.61,2.32722884]
["bitfinex-derivatives","SOLF0:USTF0",1755602085980,4.70814332,181.63,181.61,2.32722884]
["bitfinex-derivatives","SOLF0:USTF0",1755602086280,2.95,181.65,181.61,2.32722884]
["bitfinex-derivatives","SOLF0:USTF0",1755602086481,4.70814332,181.64,181.61,2.32722884]
["bitfinex-derivatives","SOLF0:USTF0",1755602086674,4.70814332,181.63,181.61,2.32722884]
["bitfinex-derivatives","SOLF0:USTF0",1755602086870,2.95,181.65,181.61,2.32722884]
["bitfinex-derivatives","SOLF0:USTF0",1755602087074,4.7082468,181.64,181.61,2.32722884]
["bitfinex-derivatives","SOLF0:USTF0",1755602087275,4.7082468,181.63,181.62,2.32722884]
["bitfinex-derivatives","SOLF0:USTF0",1755602089389,2.95,181.64,181.62,2.32722884]
["bitfinex-derivatives","SOLF0:USTF0",1755602089686,4.70847338,181.63,181.62,2.32722884]
["bitfinex-derivatives","SOLF0:USTF0",1755602092188,4.70847338,181.63,181.59,5.5052]
["bitfinex-derivatives","SOLF0:USTF0",1755602092389,3.13,181.68,181.62,2.32722884]
["bitfinex-derivatives","SOLF0:USTF0",1755602092589,3.13,181.66,181.62,2.32722884]
["bitfinex-derivatives","SOLF0:USTF0",1755602092784,3.13,181.64,181.58,11.68579828]
["bitfinex-derivatives","SOLF0:USTF0",1755602092991,7.8387095,181.63,181.62,2.32722884]
["bitfinex-derivatives","SOLF0:USTF0",1755602094390,7.8387095,181.63,181.58,11.68579828]
["bitfinex-derivatives","SOLF0:USTF0",1755602094391,7.8387095,181.63,181.61,2.32722884]
["bitfinex-derivatives","SOLF0:USTF0",1755602094586,3.13,181.62,181.61,2.32722884]
["bitfinex-derivatives","SOLF0:USTF0",1755602094785,5.45722884,181.69,181.61,2.32722884]
["bitfinex-derivatives","SOLF0:USTF0",1755602094985,7.47337589,181.68,181.61,2.32722884]
["bitfinex-derivatives","SOLF0:USTF0",1755602095185,3.13,181.66,181.61,2.32722884]
["bitfinex-derivatives","SOLF0:USTF0",1755602095387,3.13,181.64,181.61,2.32722884]
["bitfinex-derivatives","SOLF0:USTF0",1755602095584,4.70897295,181.63,181.61,2.32722884]
["bitfinex-derivatives","SOLF0:USTF0",1755602095783,3.13,181.62,181.61,2.32722884]
["bitfinex-derivatives","SOLF0:USTF0",1755602099789,3.13,181.64,181.61,2.32722884]
["bitfinex-derivatives","SOLF0:USTF0",1755602099994,7.84013056,181.63,181.61,2.32722884]
["bitfinex-derivatives","SOLF0:USTF0",1755602100195,3.13,181.68,181.61,2.32722884]
["bitfinex-derivatives","SOLF0:USTF0",1755602100397,3.13,181.66,181.61,2.32722884]
["bitfinex-derivatives","SOLF0:USTF0",1755602100693,3.13,181.63,181.61,2.32722884]
["bitfinex-derivatives","SOLF0:USTF0",1755602100893,4.71008766,181.62,181.61,2.32722884]
["bitfinex-derivatives","SOLF0:USTF0",1755602101595,3.13,181.67,181.61,2.32722884]
["bitfinex-derivatives","SOLF0:USTF0",1755602101789,7.84412733,181.66,181.63,2.32722884]
["bitfinex-derivatives","SOLF0:USTF0",1755602101987,7.84412733,181.66,181.55,133.82]
["bitfinex-derivatives","SOLF0:USTF0",1755602101988,6.15712799,181.72,181.65,2.32722884]
["bitfinex-derivatives","SOLF0:USTF0",1755602102189,3.13,181.7,181.67,2.32722884]
["bitfinex-derivatives","SOLF0:USTF0",1755602102399,3.13,181.68,181.65,2.32722884]
["bitfinex-derivatives","SOLF0:USTF0",1755602102696,3.13,181.71,181.65,2.32722884]
["bitfinex-derivatives","SOLF0:USTF0",1755602102894,10.25781994,181.7,181.65,2.32722884]
["bitfinex-derivatives","SOLF0:USTF0",1755602103095,3.13,181.69,181.65,2.32722884]
["bitfinex-derivatives","SOLF0:USTF0",1755602103289,8.48435683,181.74,181.65,2.32722884]
["bitfinex-derivatives","SOLF0:USTF0",1755602103489,3.13,181.66,181.65,2.32722884]
["bitfinex-derivatives","SOLF0:USTF0",1755602104392,3.13,181.66,181.6,6.18039828]
["bitfinex-derivatives","SOLF0:USTF0",1755602104588,3.13,181.65,181.58,2.32722884]
["bitfinex-derivatives","SOLF0:USTF0",1755602105102,5.19758272,181.64,181.58,2.32722884]
["bitfinex-derivatives","SOLF0:USTF0",1755602105290,3.13,181.62,181.58,2.32722884]
["bitfinex-derivatives","SOLF0:USTF0",1755602105490,5.19758272,181.61,181.55,2.32722884]
["bitfinex-derivatives","SOLF0:USTF0",1755602105792,3.13,181.58,181.55,2.32722884]
["bitfinex-derivatives","SOLF0:USTF0",1755602105989,5.19758272,181.57,181.55,2.32722884]
["bitfinex-derivatives","SOLF0:USTF0",1755602106194,3.13,181.61,181.53,2.32722884]
["bitfinex-derivatives","SOLF0:USTF0",1755602106498,3.13,181.59,181.53,2.32722884]
["bitfinex-derivatives","SOLF0:USTF0",1755602106694,3.13,181.57,181.53,2.32722884]
["bitfinex-derivatives","SOLF0:USTF0",1755602106995,3.13,181.61,181.55,2.32722884]
["bitfinex-derivatives","SOLF0:USTF0",1755602107293,4.99672814,181.6,181.57,2.32722884]
["bitfinex-derivatives","SOLF0:USTF0",1755602107499,4.99672814,181.59,181.57,2.32722884]
["bitfinex-derivatives","SOLF0:USTF0",1755602107695,4.99672814,181.58,181.57,2.32722884]
["bitfinex-derivatives","SOLF0:USTF0",1755602109098,5.45722884,181.64,181.57,2.32722884]
["bitfinex-derivatives","SOLF0:USTF0",1755602109296,3.13,181.64,181.62,2.32722884]
["bitfinex-derivatives","SOLF0:USTF0",1755602109596,3.13,181.68,181.62,2.32722884]
["bitfinex-derivatives","SOLF0:USTF0",1755602109800,3.13,181.66,181.6,2.32722884]
["bitfinex-derivatives","SOLF0:USTF0",1755602109990,3.13,181.64,181.6,2.32722884]
["bitfinex-derivatives","SOLF0:USTF0",1755602110496,3.13,181.64,181.58,2.32722884]
["bitfinex-derivatives","SOLF0:USTF0",1755602111190,3.13,181.64,181.54,11.68699828]
["bitfinex-derivatives","SOLF0:USTF0",1755602111392,2.32722884,181.63,181.56,2.32722884]
["bitfinex-derivatives","SOLF0:USTF0",1755602111598,3.13,181.62,181.54,2.32722884]
["bitfinex-derivatives","SOLF0:USTF0",1755602111998,3.13,181.62,181.56,2.32722884]
["bitfinex-derivatives","SOLF0:USTF0",1755602112899,3.13,181.62,181.6,2.32722884]
["bitfinex-derivatives","SOLF0:USTF0",1755602113801,3.13,181.64,181.6,2.32722884]
["bitfinex-derivatives","SOLF0:USTF0",1755602114002,3.13,181.64,181.62,2.32722884]
["bitfinex-derivatives","SOLF0:USTF0",1755602114294,2.32722884,181.69,181.6,2.32722884]
["bitfinex-derivatives","SOLF0:USTF0",1755602114496,3.13,181.63,181.6,2.32722884]
["bitfinex-derivatives","SOLF0:USTF0",1755602115398,3.13,181.68,181.6,2.32722884]
["bitfinex-derivatives","SOLF0:USTF0",1755602115600,3.13,181.66,181.6,2.32722884]
["bitfinex-derivatives","SOLF0:USTF0",1755602116300,3.13,181.66,181.57,3.63697469]
["bitfinex-derivatives","SOLF0:USTF0",1755602117994,3.13,181.64,181.57,3.63697469]
["bitfinex-derivatives","SOLF0:USTF0",1755602120096,3.13,181.64,181.58,5.5055]
["bitfinex-derivatives","SOLF0:USTF0",1755602120299,3.13,181.64,181.57,3.63697469]
["bitfinex-derivatives","SOLF0:USTF0",1755602120701,3.13,181.64,181.57,9.14257469]
["bitfinex-derivatives","SOLF0:USTF0",1755602123410,3.05,181.67,181.58,5.5055]
["bitfinex-derivatives","SOLF0:USTF0",1755602124101,4.47744461,181.66,181.58,5.5055]
["bitfinex-derivatives","SOLF0:USTF0",1755602124295,3.05,181.67,181.6,3.63697469]
["bitfinex-derivatives","SOLF0:USTF0",1755602124500,3.05,181.7,181.6,3.63697469]
["bitfinex-derivatives","SOLF0:USTF0",1755602124707,4.47813757,181.69,181.6,3.63697469]
["bitfinex-derivatives","SOLF0:USTF0",1755602125003,7.52813757,181.68,181.6,3.63697469]
["bitfinex-derivatives","SOLF0:USTF0",1755602125208,3.05,181.68,181.6,3.63697469]
["bitfinex-derivatives","SOLF0:USTF0",1755602125700,3.05,181.68,181.6,9.14167469]
["bitfinex-derivatives","SOLF0:USTF0",1755602126408,3.05,181.68,181.61,5.5046]
["bitfinex-derivatives","SOLF0:USTF0",1755602128411,3.05,181.68,181.6,9.14167469]
["bitfinex-derivatives","SOLF0:USTF0",1755602133109,3.05,181.68,181.61,5.5046]
["bitfinex-derivatives","SOLF0:USTF0",1755602133704,3.05,181.7,181.62,5.5042]
["bitfinex-derivatives","SOLF0:USTF0",1755602134513,3.05,181.7,181.63,9.14097469]
["bitfinex-derivatives","SOLF0:USTF0",1755602136406,3.05,181.73,181.66,3.63697469]
["bitfinex-derivatives","SOLF0:USTF0",1755602136604,4.47560189,181.72,181.66,3.63697469]
["bitfinex-derivatives","SOLF0:USTF0",1755602136904,3.05,181.73,181.66,3.63697469]
["bitfinex-derivatives","SOLF0:USTF0",1755602142513,3.05,181.73,181.64,3.63697469]
["bitfinex-derivatives","SOLF0:USTF0",1755602142715,3.05,181.71,181.64,3.63697469]
["bitfinex-derivatives","SOLF0:USTF0",1755602143310,3.05,181.71,181.61,3.63697469]
["bitfinex-derivatives","SOLF0:USTF0",1755602143915,3.05,181.69,181.61,3.63697469]
["bitfinex-derivatives","SOLF0:USTF0",1755602146613,3.05,181.7,181.62,5.5042]
["bitfinex-derivatives","SOLF0:USTF0",1755602149016,6.15712799,181.77,181.64,3.63697469]
["bitfinex-derivatives","SOLF0:USTF0",1755602149217,3.05,181.75,181.67,3.63697469]
["bitfinex-derivatives","SOLF0:USTF0",1755602150826,3.05,181.75,181.65,3.63697469]
["bitfinex-derivatives","SOLF0:USTF0",1755602152224,3.05,181.75,181.65,9.14017469]
["bitfinex-derivatives","SOLF0:USTF0",1755602152424,3.05,181.75,181.68,3.63697469]
["bitfinex-derivatives","SOLF0:USTF0",1755602152629,3.05,181.75,181.68,9.13927469]
["bitfinex-derivatives","SOLF0:USTF0",1755602156830,3.05,181.75,181.68,3.63697469]
["bitfinex-derivatives","SOLF0:USTF0",1755602158028,3.05,181.75,181.68,9.13947469]
["bitfinex-derivatives","SOLF0:USTF0",1755602159228,3.08,181.81,181.74,3.63697469]
["bitfinex-derivatives","SOLF0:USTF0",1755602160519,3.08,181.81,181.71,3.63697469]
["bitfinex-derivatives","SOLF0:USTF0",1755602160832,3.08,181.79,181.68,9.13937469]
["bitfinex-derivatives","SOLF0:USTF0",1755602161130,3.08,181.79,181.71,3.63697469]
["bitfinex-derivatives","SOLF0:USTF0",1755602162420,3.08,181.79,181.71,9.13837469]
["bitfinex-derivatives","SOLF0:USTF0",1755602162820,3.08,181.79,181.71,3.63697469]
["bitfinex-derivatives","SOLF0:USTF0",1755602163827,3.08,181.79,181.71,9.13847469]
["bitfinex-derivatives","SOLF0:USTF0",1755602164131,3.08,181.79,181.71,3.63697469]
["bitfinex-derivatives","SOLF0:USTF0",1755602164729,3.08,181.79,181.68,3.63697469]
["bitfinex-derivatives","SOLF0:USTF0",1755602164926,3.63697469,181.82,181.68,3.63697469]
["bitfinex-derivatives","SOLF0:USTF0",1755602164927,3.08,181.77,181.68,3.63697469]
["bitfinex-derivatives","SOLF0:USTF0",1755602166239,3.08,181.75,181.68,3.63697469]
["bitfinex-derivatives","SOLF0:USTF0",1755602167131,3.08,181.75,181.67,3.63697469]
["bitfinex-derivatives","SOLF0:USTF0",1755602167831,3.08,181.75,181.61,119.72801067]
["bitfinex-derivatives","SOLF0:USTF0",1755602168135,3.08,181.73,181.64,3.63697469]
["bitfinex-derivatives","SOLF0:USTF0",1755602168831,3.08,181.73,181.64,9.14067469]
["bitfinex-derivatives","SOLF0:USTF0",1755602171338,3.08,181.73,181.64,3.63697469]
["bitfinex-derivatives","SOLF0:USTF0",1755602173839,3.08,181.73,181.61,123.36498536]
["bitfinex-derivatives","SOLF0:USTF0",1755602174040,3.08,181.71,181.61,123.36498536]
["bitfinex-derivatives","SOLF0:USTF0",1755602176634,4.51958976,181.7,181.61,123.36498536]
["bitfinex-derivatives","SOLF0:USTF0",1755602176835,3.08,181.71,181.61,123.36498536]
["bitfinex-derivatives","SOLF0:USTF0",1755602177137,3.08,181.69,181.61,123.36498536]
["bitfinex-derivatives","SOLF0:USTF0",1755602177336,3.08,181.69,181.61,3.63697469]
["bitfinex-derivatives","SOLF0:USTF0",1755602177537,3.08,181.69,181.58,3.63697469]
["bitfinex-derivatives","SOLF0:USTF0",1755602177735,3.08,181.67,181.58,3.63697469]
["bitfinex-derivatives","SOLF0:USTF0",1755602181349,3.08,181.67,181.58,9.14247469]
["bitfinex-derivatives","SOLF0:USTF0",1755602182852,3.08,181.67,181.58,3.63697469]
["bitfinex-derivatives","SOLF0:USTF0",1755602186049,3.08,181.67,181.58,9.14247469]
["bitfinex-derivatives","SOLF0:USTF0",1755602187749,3.08,181.67,181.58,3.63697469]
["bitfinex-derivatives","SOLF0:USTF0",1755602190448,3.08,181.67,181.58,9.14247469]
["bitfinex-derivatives","SOLF0:USTF0",1755602191051,3.08,181.67,181.56,134.24]
["bitfinex-derivatives","SOLF0:USTF0",1755602191245,3.08,181.67,181.58,3.63697469]
["bitfinex-derivatives","SOLF0:USTF0",1755602192545,3.08,181.67,181.58,9.14247469]
["bitfinex-derivatives","SOLF0:USTF0",1755602195454,3.08,181.67,181.58,3.63697469]
["bitfinex-derivatives","SOLF0:USTF0",1755602198951,3.08,181.67,181.58,9.14237469]
["bitfinex-derivatives","SOLF0:USTF0",1755602200657,3.08,181.67,181.59,5.5052]
["bitfinex-derivatives","SOLF0:USTF0",1755602200955,3.14,181.72,181.58,3.63697469]
["bitfinex-derivatives","SOLF0:USTF0",1755602201151,3.14,181.7,181.58,3.63697469]
["bitfinex-derivatives","SOLF0:USTF0",1755602201349,4.50875667,181.69,181.58,3.63697469]
["bitfinex-derivatives","SOLF0:USTF0",1755602201551,3.14,181.68,181.58,3.63697469]
["bitfinex-derivatives","SOLF0:USTF0",1755602201857,3.14,181.66,181.55,3.63697469]
["bitfinex-derivatives","SOLF0:USTF0",1755602202154,8.14671409,181.67,181.55,3.63697469]
["bitfinex-derivatives","SOLF0:USTF0",1755602202155,3.14,181.64,181.55,3.63697469]
["bitfinex-derivatives","SOLF0:USTF0",1755602203260,3.14,181.62,181.52,373.47697469]
["bitfinex-derivatives","SOLF0:USTF0",1755602204249,3.14,181.62,181.52,3.63697469]
["bitfinex-derivatives","SOLF0:USTF0",1755602207556,3.14,181.6,181.49,137.87697469]
["bitfinex-derivatives","SOLF0:USTF0",1755602208351,3.14,181.58,181.49,137.87697469]
["bitfinex-derivatives","SOLF0:USTF0",1755602208756,3.14,181.58,181.49,134.24]
["bitfinex-derivatives","SOLF0:USTF0",1755602209060,4.50322057,181.57,181.46,3.63697469]
["bitfinex-derivatives","SOLF0:USTF0",1755602209361,3.14,181.55,181.46,3.63697469]
["bitfinex-derivatives","SOLF0:USTF0",1755602212266,3.14,181.55,181.44,3.63697469]
["bitfinex-derivatives","SOLF0:USTF0",1755602215266,3.14,181.55,181.47,3.63697469]
["bitfinex-derivatives","SOLF0:USTF0",1755602220576,3.0,181.63,181.5,3.63697469]
["bitfinex-derivatives","SOLF0:USTF0",1755602220872,3.0,181.61,181.5,3.63697469]
["bitfinex-derivatives","SOLF0:USTF0",1755602221073,3.0,181.59,181.5,3.63697469]
["bitfinex-derivatives","SOLF0:USTF0",1755602221268,4.49317353,181.58,181.43,134.28]
["bitfinex-derivatives","SOLF0:USTF0",1755602221481,3.0,181.57,181.48,3.63697469]
["bitfinex-derivatives","SOLF0:USTF0",1755602224079,4.49432087,181.56,181.48,3.63697469]
["bitfinex-derivatives","SOLF0:USTF0",1755602224279,3.0,181.57,181.48,3.63697469]
["bitfinex-derivatives","SOLF0:USTF0",1755602224481,3.0,181.55,181.48,3.63697469]
["bitfinex-derivatives","SOLF0:USTF0",1755602225580,3.63697469,181.61,181.48,3.63697469]
["bitfinex-derivatives","SOLF0:USTF0",1755602225787,3.0,181.59,181.48,3.63697469]
["bitfinex-derivatives","SOLF0:USTF0",1755602225981,3.0,181.59,181.51,3.63697469]
["bitfinex-derivatives","SOLF0:USTF0",1755602229184,3.0,181.59,181.48,3.63697469]
["bitfinex-derivatives","SOLF0:USTF0",1755602229383,3.0,181.57,181.48,3.63697469]
["bitfinex-derivatives","SOLF0:USTF0",1755602230084,4.49508695,181.56,181.48,3.63697469]
["bitfinex-derivatives","SOLF0:USTF0",1755602230279,3.0,181.57,181.48,3.63697469]
["bitfinex-derivatives","SOLF0:USTF0",1755602230478,3.0,181.55,181.48,3.63697469]
["bitfinex-derivatives","SOLF0:USTF0",1755602233988,3.0,181.55,181.45,3.63697469]
["bitfinex-derivatives","SOLF0:USTF0",1755602234192,4.5240706,181.54,181.45,3.63697469]
["bitfinex-derivatives","SOLF0:USTF0",1755602234490,3.0,181.53,181.45,3.63697469]
["bitfinex-derivatives","SOLF0:USTF0",1755602239190,3.0,181.53,181.42,373.55697469]
["bitfinex-derivatives","SOLF0:USTF0",1755602239388,3.63697469,181.58,181.42,373.55697469]
["bitfinex-derivatives","SOLF0:USTF0",1755602239389,4.52611112,181.52,181.42,373.55697469]
["bitfinex-derivatives","SOLF0:USTF0",1755602239589,3.0,181.51,181.42,373.55697469]
["bitfinex-derivatives","SOLF0:USTF0",1755602239790,3.0,181.51,181.42,3.63697469]
["bitfinex-derivatives","SOLF0:USTF0",1755602240490,3.0,181.51,181.4,134.3]
["bitfinex-derivatives","SOLF0:USTF0",1755602240688,3.0,181.51,181.4,137.93697469]
["bitfinex-derivatives","SOLF0:USTF0",1755602242093,3.0,181.51,181.41,5.5107]
["bitfinex-derivatives","SOLF0:USTF0",1755602242998,3.0,181.51,181.42,5.5103]
["bitfinex-derivatives","SOLF0:USTF0",1755602243198,3.03,181.54,181.46,3.63697469]
["bitfinex-derivatives","SOLF0:USTF0",1755602246400,4.54302957,181.53,181.46,3.63697469]
["bitfinex-derivatives","SOLF0:USTF0",1755602246594,3.03,181.59,181.46,3.63697469]
["bitfinex-derivatives","SOLF0:USTF0",1755602246798,3.63697469,181.6,181.46,3.63697469]
["bitfinex-derivatives","SOLF0:USTF0",1755602246799,3.03,181.57,181.46,3.63697469]
["bitfinex-derivatives","SOLF0:USTF0",1755602246998,6.15712799,181.61,181.48,3.63697469]
["bitfinex-derivatives","SOLF0:USTF0",1755602246999,3.03,181.55,181.48,3.63697469]
["bitfinex-derivatives","SOLF0:USTF0",1755602248697,3.03,181.55,181.48,9.14547469]
["bitfinex-derivatives","SOLF0:USTF0",1755602250205,3.03,181.55,181.48,3.63697469]
["bitfinex-derivatives","SOLF0:USTF0",1755602252505,3.03,181.55,181.48,9.14537469]
["bitfinex-derivatives","SOLF0:USTF0",1755602253100,6.15712799,181.62,181.49,5.5082]
["bitfinex-derivatives","SOLF0:USTF0",1755602253305,3.03,181.58,181.51,3.63697469]
["bitfinex-derivatives","SOLF0:USTF0",1755602253504,4.55073259,181.57,181.51,3.63697469]
["bitfinex-derivatives","SOLF0:USTF0",1755602254007,3.03,181.58,181.51,3.63697469]
["bitfinex-derivatives","SOLF0:USTF0",1755602260804,4.5470424,181.57,181.51,3.63697469]
["bitfinex-derivatives","SOLF0:USTF0",1755602261112,3.03,181.55,181.51,3.63697469]
["bitfinex-derivatives","SOLF0:USTF0",1755602261509,3.03,181.54,181.51,3.63697469]
["bitfinex-derivatives","SOLF0:USTF0",1755602261806,3.03,181.53,181.51,3.63697469]
["bitfinex-derivatives","SOLF0:USTF0",1755602262607,3.03,181.52,181.48,3.63697469]
["bitfinex-derivatives","SOLF0:USTF0",1755602264114,3.03,181.55,181.48,3.63697469]
["bitfinex-derivatives","SOLF0:USTF0",1755602264801,3.03,181.61,181.51,3.63697469]
["bitfinex-derivatives","SOLF0:USTF0",1755602265006,3.03,181.59,181.51,3.63697469]
["bitfinex-derivatives","SOLF0:USTF0",1755602265201,4.53202391,181.58,181.51,3.63697469]
["bitfinex-derivatives","SOLF0:USTF0",1755602265406,4.53202391,181.57,181.51,3.63697469]
["bitfinex-derivatives","SOLF0:USTF0",1755602265712,3.03,181.57,181.51,3.63697469]
["bitfinex-derivatives","SOLF0:USTF0",1755602269117,3.03,181.57,181.51,9.14457469]
["bitfinex-derivatives","SOLF0:USTF0",1755602273408,2.96,181.64,181.51,3.63697469]
["bitfinex-derivatives","SOLF0:USTF0",1755602273711,6.15712799,181.66,181.51,3.63697469]
["bitfinex-derivatives","SOLF0:USTF0",1755602273712,2.96,181.62,181.51,3.63697469]
["bitfinex-derivatives","SOLF0:USTF0",1755602273912,4.52893808,181.61,181.53,5.5068]
["bitfinex-derivatives","SOLF0:USTF0",1755602274110,7.48893808,181.6,181.53,5.5068]
["bitfinex-derivatives","SOLF0:USTF0",1755602274306,2.96,181.6,181.53,5.5068]
["bitfinex-derivatives","SOLF0:USTF0",1755602274507,2.96,181.6,181.52,5.5072]
["bitfinex-derivatives","SOLF0:USTF0",1755602275515,2.96,181.6,181.51,9.14447469]
["bitfinex-derivatives","SOLF0:USTF0",1755602275820,2.96,181.6,181.51,3.63697469]
["bitfinex-derivatives","SOLF0:USTF0",1755602278918,2.96,181.58,181.51,3.63697469]
["bitfinex-derivatives","SOLF0:USTF0",1755602280315,2.96,181.56,181.51,3.63697469]
["bitfinex-derivatives","SOLF0:USTF0",1755602280516,2.96,181.54,181.51,3.63697469]
["bitfinex-derivatives","SOLF0:USTF0",1755602282610,2.96,181.62,181.51,3.63697469]
["bitfinex-derivatives","SOLF0:USTF0",1755602282914,2.96,181.6,181.51,3.63697469]
["bitfinex-derivatives","SOLF0:USTF0",1755602283116,2.96,181.58,181.52,5.5073]
["bitfinex-derivatives","SOLF0:USTF0",1755602285223,2.96,181.58,181.51,9.14447469]
["bitfinex-derivatives","SOLF0:USTF0",1755602287620,6.15712799,181.64,181.51,3.63697469]
["bitfinex-derivatives","SOLF0:USTF0",1755602287822,2.96,181.62,181.51,3.63697469]
["bitfinex-derivatives","SOLF0:USTF0",1755602288014,2.96,181.6,181.51,3.63697469]
["bitfinex-derivatives","SOLF0:USTF0",1755602288216,2.96,181.6,181.54,5.5067]
["bitfinex-derivatives","SOLF0:USTF0",1755602289316,6.15712799,181.65,181.54,5.5067]
["bitfinex-derivatives","SOLF0:USTF0",1755602289523,2.96,181.59,181.54,5.5067]
["bitfinex-derivatives","SOLF0:USTF0",1755602289817,2.96,181.64,181.51,3.63697469]
["bitfinex-derivatives","SOLF0:USTF0",1755602290023,7.31502863,181.63,181.51,3.63697469]
["bitfinex-derivatives","SOLF0:USTF0",1755602290225,2.96,181.61,181.52,5.5071]
["bitfinex-derivatives","SOLF0:USTF0",1755602290424,2.96,181.59,181.52,5.5071]
["bitfinex-derivatives","SOLF0:USTF0",1755602290815,2.96,181.59,181.53,5.507]
["bitfinex-derivatives","SOLF0:USTF0",1755602291021,2.96,181.64,181.53,5.507]
["bitfinex-derivatives","SOLF0:USTF0",1755602291220,2.96,181.62,181.53,5.507]
["bitfinex-derivatives","SOLF0:USTF0",1755602291412,7.31643655,181.61,181.53,5.507]
["bitfinex-derivatives","SOLF0:USTF0",1755602291622,4.53901043,181.6,181.53,5.507]
["bitfinex-derivatives","SOLF0:USTF0",1755602291820,4.53901043,181.59,181.53,5.507]
["bitfinex-derivatives","SOLF0:USTF0",1755602292021,2.96,181.62,181.53,5.507]
["bitfinex-derivatives","SOLF0:USTF0",1755602292217,7.32633849,181.61,181.53,5.507]
["bitfinex-derivatives","SOLF0:USTF0",1755602292417,4.54832352,181.6,181.53,5.507]
["bitfinex-derivatives","SOLF0:USTF0",1755602292614,4.54832352,181.59,181.53,5.507]
["bitfinex-derivatives","SOLF0:USTF0",1755602292817,2.96,181.62,181.53,5.507]
["bitfinex-derivatives","SOLF0:USTF0",1755602293021,4.54817071,181.61,181.53,5.507]
["bitfinex-derivatives","SOLF0:USTF0",1755602293222,7.50817071,181.6,181.51,3.63697469]
["bitfinex-derivatives","SOLF0:USTF0",1755602293520,4.54817071,181.59,181.51,3.63697469]
["bitfinex-derivatives","SOLF0:USTF0",1755602294427,4.54817071,181.59,181.54,3.63697469]
["bitfinex-derivatives","SOLF0:USTF0",1755602294620,2.96,181.63,181.54,3.63697469]
["bitfinex-derivatives","SOLF0:USTF0",1755602294821,4.54782709,181.62,181.54,3.63697469]
["bitfinex-derivatives","SOLF0:USTF0",1755602295019,7.50782709,181.61,181.54,3.63697469]
["bitfinex-derivatives","SOLF0:USTF0",1755602295228,4.54782709,181.6,181.55,5.5063]
["bitfinex-derivatives","SOLF0:USTF0",1755602295429,2.96,181.59,181.54,3.63697469]
["bitfinex-derivatives","SOLF0:USTF0",1755602296319,2.96,181.59,181.54,9.14357469]
["bitfinex-derivatives","SOLF0:USTF0",1755602299432,2.96,181.62,181.55,5.5061]
["bitfinex-derivatives","SOLF0:USTF0",1755602299732,2.96,181.62,181.57,3.63697469]
["bitfinex-derivatives","SOLF0:USTF0",1755602299927,2.96,181.62,181.57,9.14267469]
["bitfinex-derivatives","SOLF0:USTF0",1755602300321,2.96,181.64,181.57,3.63697469]
["bitfinex-derivatives","SOLF0:USTF0",1755602301031,2.96,181.64,181.58,5.5054]
["bitfinex-derivatives","SOLF0:USTF0",1755602301230,2.96,181.64,181.57,3.63697469]
["bitfinex-derivatives","SOLF0:USTF0",1755602301633,2.96,181.64,181.58,5.5054]
["bitfinex-derivatives","SOLF0:USTF0",1755602301832,2.96,181.64,181.57,3.63697469]
["bitfinex-derivatives","SOLF0:USTF0",1755602302232,2.96,181.64,181.57,9.14267469]
["bitfinex-derivatives","SOLF0:USTF0",1755602304033,370.12,181.71,181.54,6.18039828]
["bitfinex-derivatives","SOLF0:USTF0",1755602304235,2.95,181.67,181.6,3.63697469]
["bitfinex-derivatives","SOLF0:USTF0",1755602314045,2.95,181.67,181.6,9.14177469]
["bitfinex-derivatives","SOLF0:USTF0",1755602315456,2.95,181.67,181.6,3.63697469]
["bitfinex-derivatives","SOLF0:USTF0",1755602317456,2.95,181.67,181.6,9.14167469]
["bitfinex-derivatives","SOLF0:USTF0",1755602317660,134.0,181.72,181.63,3.63697469]
["bitfinex-derivatives","SOLF0:USTF0",1755602317850,2.95,181.71,181.63,3.63697469]
["bitfinex-derivatives","SOLF0:USTF0",1755602318049,2.95,181.71,181.64,5.5036]
["bitfinex-derivatives","SOLF0:USTF0",1755602321559,2.95,181.76,181.66,3.63697469]
["bitfinex-derivatives","SOLF0:USTF0",1755602323259,2.95,181.76,181.68,5.5024]
["bitfinex-derivatives","SOLF0:USTF0",1755602323660,2.95,181.76,181.66,3.63697469]
["bitfinex-derivatives","SOLF0:USTF0",1755602323859,2.95,181.76,181.67,5.5026]
["bitfinex-derivatives","SOLF0:USTF0",1755602324059,2.95,181.76,181.66,3.63697469]
["bitfinex-derivatives","SOLF0:USTF0",1755602324455,2.95,181.76,181.66,9.13997469]
["bitfinex-derivatives","SOLF0:USTF0",1755602325560,2.95,181.76,181.67,5.5027]
["bitfinex-derivatives","SOLF0:USTF0",1755602325861,2.95,181.76,181.66,3.63697469]
["bitfinex-derivatives","SOLF0:USTF0",1755602328555,2.95,181.76,181.63,3.63697469]
["bitfinex-derivatives","SOLF0:USTF0",1755602328759,2.95,181.74,181.63,3.63697469]
["bitfinex-derivatives","SOLF0:USTF0",1755602330165,2.95,181.72,181.63,3.63697469]
["bitfinex-derivatives","SOLF0:USTF0",1755602332267,2.95,181.72,181.64,5.5034]
["bitfinex-derivatives","SOLF0:USTF0",1755602332962,2.95,181.72,181.63,9.14087469]
["bitfinex-derivatives","SOLF0:USTF0",1755602333161,2.95,181.72,181.63,3.63697469]
["bitfinex-derivatives","SOLF0:USTF0",1755602334468,2.95,181.72,181.63,9.14087469]
["bitfinex-derivatives","SOLF0:USTF0",1755602334668,2.95,181.72,181.63,3.63697469]
["bitfinex-derivatives","SOLF0:USTF0",1755602338069,4.50514617,181.71,181.63,3.63697469]
["bitfinex-derivatives","SOLF0:USTF0",1755602338270,3.02,181.7,181.6,9.14167469]
["bitfinex-derivatives","SOLF0:USTF0",1755602338462,3.02,181.7,181.6,3.63697469]
["bitfinex-derivatives","SOLF0:USTF0",1755602338668,3.02,181.68,181.6,3.63697469]
["bitfinex-derivatives","SOLF0:USTF0",1755602340373,3.02,181.68,181.58,369.92]
["bitfinex-derivatives","SOLF0:USTF0",1755602340566,4.51002217,181.67,181.58,369.92]
["bitfinex-derivatives","SOLF0:USTF0",1755602340768,3.02,181.66,181.57,3.63697469]
["bitfinex-derivatives","SOLF0:USTF0",1755602341776,4.51141883,181.65,181.54,137.59697469]
["bitfinex-derivatives","SOLF0:USTF0",1755602341975,7.53141883,181.64,181.51,3.63697469]
["bitfinex-derivatives","SOLF0:USTF0",1755602342277,3.02,181.62,181.51,3.63697469]
["bitfinex-derivatives","SOLF0:USTF0",1755602342979,3.02,181.62,181.52,5.5073]
["bitfinex-derivatives","SOLF0:USTF0",1755602344273,3.02,181.62,181.51,9.14447469]
["bitfinex-derivatives","SOLF0:USTF0",1755602344574,3.02,181.62,181.51,3.63697469]
["bitfinex-derivatives","SOLF0:USTF0",1755602345978,4.5114943,181.61,181.51,3.63697469]
["bitfinex-derivatives","SOLF0:USTF0",1755602346181,3.02,181.6,181.51,3.63697469]
["bitfinex-derivatives","SOLF0:USTF0",1755602346687,3.02,181.6,181.49,134.02]
["bitfinex-derivatives","SOLF0:USTF0",1755602347380,3.02,181.58,181.49,134.02]
["bitfinex-derivatives","SOLF0:USTF0",1755602349979,3.02,181.57,181.45,3.63697469]
["bitfinex-derivatives","SOLF0:USTF0",1755602361088,3.02,181.57,181.47,5.5088]
["bitfinex-derivatives","SOLF0:USTF0",1755602361684,3.63697469,181.61,181.48,9.14547469]
["bitfinex-derivatives","SOLF0:USTF0",1755602361896,3.02,181.6,181.48,3.63697469]
["bitfinex-derivatives","SOLF0:USTF0",1755602362094,3.02,181.63,181.51,3.63697469]
["bitfinex-derivatives","SOLF0:USTF0",1755602363097,3.02,181.63,181.51,9.14457469]
["bitfinex-derivatives","SOLF0:USTF0",1755602363295,3.02,181.63,181.51,3.63697469]
["bitfinex-derivatives","SOLF0:USTF0",1755602364093,3.02,181.63,181.52,5.5072]
["bitfinex-derivatives","SOLF0:USTF0",1755602365995,3.02,181.63,181.53,5.507]
["bitfinex-derivatives","SOLF0:USTF0",1755602366196,3.02,181.63,181.54,3.63697469]
["bitfinex-derivatives","SOLF0:USTF0",1755602371207,3.02,181.63,181.52,3.63697469]
["bitfinex-derivatives","SOLF0:USTF0",1755602375510,2.89,181.61,181.52,3.63697469]
["bitfinex-derivatives","SOLF0:USTF0",1755602375709,2.89,181.61,181.49,3.63697469]
["bitfinex-derivatives","SOLF0:USTF0",1755602376412,2.89,181.59,181.49,3.63697469]
["bitfinex-derivatives","SOLF0:USTF0",1755602377110,2.89,181.59,181.49,9.14507469]
["bitfinex-derivatives","SOLF0:USTF0",1755602386018,2.89,181.59,181.49,3.63697469]
["bitfinex-derivatives","SOLF0:USTF0",1755602386216,2.89,181.61,181.52,3.63697469]
["bitfinex-derivatives","SOLF0:USTF0",1755602386720,2.89,181.61,181.52,9.14407469]
["bitfinex-derivatives","SOLF0:USTF0",1755602388424,2.89,181.61,181.52,3.63697469]
["bitfinex-derivatives","SOLF0:USTF0",1755602389517,2.89,181.61,181.52,9.14427469]
["bitfinex-derivatives","SOLF0:USTF0",1755602389718,2.89,181.61,181.52,3.63697469]
["bitfinex-derivatives","SOLF0:USTF0",1755602390519,2.89,181.61,181.53,5.5069]
["bitfinex-derivatives","SOLF0:USTF0",1755602391023,2.89,181.61,181.52,9.14407469]
["bitfinex-derivatives","SOLF0:USTF0",1755602391922,2.89,181.61,181.52,3.63697469]
["bitfinex-derivatives","SOLF0:USTF0",1755602392419,3.05,181.59,181.52,3.63697469]
["bitfinex-derivatives","SOLF0:USTF0",1755602393518,3.05,181.63,181.52,3.63697469]
["bitfinex-derivatives","SOLF0:USTF0",1755602393725,4.53290054,181.62,181.55,3.63697469]
["bitfinex-derivatives","SOLF0:USTF0",1755602393918,3.05,181.63,181.55,3.63697469]
["bitfinex-derivatives","SOLF0:USTF0",1755602394120,3.05,181.63,181.58,3.63697469]
["bitfinex-derivatives","SOLF0:USTF0",1755602396323,3.05,181.66,181.58,3.63697469]
["bitfinex-derivatives","SOLF0:USTF0",1755602400734,3.05,181.66,181.53,6.18039828]
["bitfinex-derivatives","SOLF0:USTF0",1755602400935,3.05,181.64,181.54,3.63697469]
["bitfinex-derivatives","SOLF0:USTF0",1755602401133,3.05,181.64,181.54,9.14357469]
["bitfinex-derivatives","SOLF0:USTF0",1755602402430,3.05,181.64,181.55,5.5064]
["bitfinex-derivatives","SOLF0:USTF0",1755602405232,4.53487084,181.63,181.55,5.5064]
["bitfinex-derivatives","SOLF0:USTF0",1755602405440,3.05,181.62,181.55,5.5064]
["bitfinex-derivatives","SOLF0:USTF0",1755602407136,3.05,181.62,181.54,9.14357469]
["bitfinex-derivatives","SOLF0:USTF0",1755602411842,3.05,181.62,181.55,5.5064]
["bitfinex-derivatives","SOLF0:USTF0",1755602412343,3.05,181.62,181.57,3.63697469]
["bitfinex-derivatives","SOLF0:USTF0",1755602413544,3.05,181.69,181.57,3.63697469]
["bitfinex-derivatives","SOLF0:USTF0",1755602413741,3.05,181.67,181.57,3.63697469]
["bitfinex-derivatives","SOLF0:USTF0",1755602413940,3.05,181.65,181.57,3.63697469]
["bitfinex-derivatives","SOLF0:USTF0",1755602414141,3.05,181.65,181.58,5.5053]
["bitfinex-derivatives","SOLF0:USTF0",1755602414747,3.05,181.65,181.57,9.14267469]
["bitfinex-derivatives","SOLF0:USTF0",1755602414948,3.05,181.63,181.57,9.14267469]
["bitfinex-derivatives","SOLF0:USTF0",1755602415646,3.05,181.63,181.58,5.5054]
["bitfinex-derivatives","SOLF0:USTF0",1755602416147,3.05,181.62,181.58,5.5054]
["bitfinex-derivatives","SOLF0:USTF0",1755602418445,3.05,181.69,181.57,3.63697469]
["bitfinex-derivatives","SOLF0:USTF0",1755602418640,4.59869461,181.68,181.57,3.63697469]
["bitfinex-derivatives","SOLF0:USTF0",1755602418841,7.64869461,181.67,181.6,5.5047]
["bitfinex-derivatives","SOLF0:USTF0",1755602419037,4.59869461,181.66,181.6,5.5047]
["bitfinex-derivatives","SOLF0:USTF0",1755602419338,3.05,181.67,181.6,5.5047]
["bitfinex-derivatives","SOLF0:USTF0",1755602421449,3.05,181.67,181.61,5.5045]
["bitfinex-derivatives","SOLF0:USTF0",1755602421648,3.05,181.67,181.6,3.63697469]
["bitfinex-derivatives","SOLF0:USTF0",1755602422549,2.92,181.7,181.6,3.63697469]
["bitfinex-derivatives","SOLF0:USTF0",1755602422748,2.92,181.7,181.56,9.81737297]
["bitfinex-derivatives","SOLF0:USTF0",1755602422749,2.92,181.7,181.63,3.63697469]
["bitfinex-derivatives","SOLF0:USTF0",1755602423846,2.92,181.7,181.64,5.5034]
["bitfinex-derivatives","SOLF0:USTF0",1755602426951,2.92,181.7,181.65,5.5033]
["bitfinex-derivatives","SOLF0:USTF0",1755602427138,2.92,181.7,181.63,3.63697469]
["bitfinex-derivatives","SOLF0:USTF0",1755602427547,2.92,181.7,181.66,3.63697469]
["bitfinex-derivatives","SOLF0:USTF0",1755602428052,2.92,181.7,181.66,9.13977469]
["bitfinex-derivatives","SOLF0:USTF0",1755602428552,2.92,181.7,181.66,3.63697469]
["bitfinex-derivatives","SOLF0:USTF0",1755602428856,2.92,181.75,181.66,3.63697469]
["bitfinex-derivatives","SOLF0:USTF0",1755602429145,2.92,181.73,181.66,3.63697469]
["bitfinex-derivatives","SOLF0:USTF0",1755602433647,2.92,181.73,181.66,9.13997469]
["bitfinex-derivatives","SOLF0:USTF0",1755602433854,2.92,181.73,181.66,3.63697469]
["bitfinex-derivatives","SOLF0:USTF0",1755602434242,2.92,181.73,181.6,68.18039828]
["bitfinex-derivatives","SOLF0:USTF0",1755602434243,2.92,181.73,181.69,3.63697469]
["bitfinex-derivatives","SOLF0:USTF0",1755602435157,2.92,181.73,181.69,9.13897469]
["bitfinex-derivatives","SOLF0:USTF0",1755602436957,2.92,181.78,181.7,5.5017]
["bitfinex-derivatives","SOLF0:USTF0",1755602437159,2.92,181.78,181.69,3.63697469]
["bitfinex-derivatives","SOLF0:USTF0",1755602437755,2.92,181.78,181.7,5.5017]
["bitfinex-derivatives","SOLF0:USTF0",1755602438348,2.92,181.78,181.69,9.13897469]
["bitfinex-derivatives","SOLF0:USTF0",1755602438748,2.92,181.78,181.69,3.63697469]
["bitfinex-derivatives","SOLF0:USTF0",1755602438955,2.92,181.84,181.72,3.63697469]
["bitfinex-derivatives","SOLF0:USTF0",1755602439150,507.39697469,181.86,181.72,3.63697469]
["bitfinex-derivatives","SOLF0:USTF0",1755602439151,2.92,181.82,181.72,3.63697469]
["bitfinex-derivatives","SOLF0:USTF0",1755602439354,2.92,181.8,181.72,3.63697469]
["bitfinex-derivatives","SOLF0:USTF0",1755602441459,2.92,181.8,181.72,9.13817469]
["bitfinex-derivatives","SOLF0:USTF0",1755602442868,2.92,181.8,181.72,3.63697469]
["bitfinex-derivatives","SOLF0:USTF0",1755602443760,2.92,181.8,181.73,5.5007]
["bitfinex-derivatives","SOLF0:USTF0",1755602444962,2.92,181.8,181.74,5.5006]
["bitfinex-derivatives","SOLF0:USTF0",1755602445569,2.92,181.8,181.73,5.5008]
["bitfinex-derivatives","SOLF0:USTF0",1755602446562,2.92,181.8,181.74,5.5006]
["bitfinex-derivatives","SOLF0:USTF0",1755602448162,2.92,181.8,181.73,5.5008]
["bitfinex-derivatives","SOLF0:USTF0",1755602451275,2.92,181.8,181.72,3.63697469]
["bitfinex-derivatives","SOLF0:USTF0",1755602451473,2.92,181.8,181.69,3.63697469]
["bitfinex-derivatives","SOLF0:USTF0",1755602451674,2.92,181.8,181.7,5.5018]
["bitfinex-derivatives","SOLF0:USTF0",1755602451871,2.92,181.8,181.69,3.63697469]
["bitfinex-derivatives","SOLF0:USTF0",1755602453373,2.92,181.8,181.7,5.5018]
["bitfinex-derivatives","SOLF0:USTF0",1755602453779,2.92,181.8,181.69,3.63697469]
["bitfinex-derivatives","SOLF0:USTF0",1755602453979,2.92,181.8,181.69,9.13897469]
["bitfinex-derivatives","SOLF0:USTF0",1755602454382,2.92,181.8,181.69,3.63697469]
["bitfinex-derivatives","SOLF0:USTF0",1755602454570,2.92,181.8,181.7,5.5016]
["bitfinex-derivatives","SOLF0:USTF0",1755602454771,2.92,181.8,181.69,3.63697469]
["bitfinex-derivatives","SOLF0:USTF0",1755602454979,2.92,181.8,181.71,5.5015]
["bitfinex-derivatives","SOLF0:USTF0",1755602455483,2.92,181.8,181.72,5.5012]
["bitfinex-derivatives","SOLF0:USTF0",1755602457777,2.92,181.8,181.72,9.13817469]
["bitfinex-derivatives","SOLF0:USTF0",1755602459782,2.92,181.8,181.73,5.5009]
["bitfinex-derivatives","SOLF0:USTF0",1755602460174,2.92,181.8,181.72,3.63697469]
["bitfinex-derivatives","SOLF0:USTF0",1755602460378,4.5530682,181.79,181.66,3.63697469]
["bitfinex-derivatives","SOLF0:USTF0",1755602460681,2.86,181.77,181.66,3.63697469]
["bitfinex-derivatives","SOLF0:USTF0",1755602460883,2.86,181.77,181.7,5.5018]
["bitfinex-derivatives","SOLF0:USTF0",1755602461085,2.86,181.77,181.66,3.63697469]
["bitfinex-derivatives","SOLF0:USTF0",1755602461483,2.86,181.77,181.68,5.5023]
["bitfinex-derivatives","SOLF0:USTF0",1755602461788,2.86,181.77,181.66,3.63697469]
["bitfinex-derivatives","SOLF0:USTF0",1755602461980,2.86,181.77,181.7,5.5017]
["bitfinex-derivatives","SOLF0:USTF0",1755602462888,2.86,181.77,181.66,3.63697469]
["bitfinex-derivatives","SOLF0:USTF0",1755602462889,2.86,181.77,181.69,5.502]
["bitfinex-derivatives","SOLF0:USTF0",1755602464280,4.56159743,181.76,181.69,5.502]
["bitfinex-derivatives","SOLF0:USTF0",1755602464584,2.86,181.77,181.69,5.502]
["bitfinex-derivatives","SOLF0:USTF0",1755602464780,2.86,181.75,181.69,5.502]
["bitfinex-derivatives","SOLF0:USTF0",1755602466186,2.86,181.75,181.68,5.5023]
["bitfinex-derivatives","SOLF0:USTF0",1755602468789,2.86,181.8,181.69,3.63697469]
["bitfinex-derivatives","SOLF0:USTF0",1755602469094,2.86,181.78,181.69,3.63697469]
["bitfinex-derivatives","SOLF0:USTF0",1755602470484,2.86,181.78,181.7,5.5016]
["bitfinex-derivatives","SOLF0:USTF0",1755602470890,2.86,181.76,181.68,5.5022]
["bitfinex-derivatives","SOLF0:USTF0",1755602471783,2.86,181.76,181.67,3.63697469]
["bitfinex-derivatives","SOLF0:USTF0",1755602472288,2.86,181.76,181.71,5.5015]
["bitfinex-derivatives","SOLF0:USTF0",1755602473384,2.86,181.79,181.72,5.5012]
["bitfinex-derivatives","SOLF0:USTF0",1755602473685,2.86,181.77,181.7,3.63697469]
["bitfinex-derivatives","SOLF0:USTF0",1755602474492,2.86,181.77,181.71,5.5014]
["bitfinex-derivatives","SOLF0:USTF0",1755602478999,2.86,181.77,181.7,3.63697469]
["bitfinex-derivatives","SOLF0:USTF0",1755602479000,2.86,181.77,181.7,9.13867469]
["bitfinex-derivatives","SOLF0:USTF0",1755602480300,2.86,181.76,181.72,2.32432755]
["bitfinex-derivatives","SOLF0:USTF0",1755602480602,4.5808111,181.75,181.68,2.32432755]
["bitfinex-derivatives","SOLF0:USTF0",1755602480803,4.5808111,181.74,181.68,2.32432755]
["bitfinex-derivatives","SOLF0:USTF0",1755602480999,4.58138595,181.73,181.68,2.32432755]
["bitfinex-derivatives","SOLF0:USTF0",1755602481199,2.86,181.7,181.68,2.32432755]
["bitfinex-derivatives","SOLF0:USTF0",1755602481600,2.86,181.72,181.68,2.32432755]
["bitfinex-derivatives","SOLF0:USTF0",1755602481798,2.86,181.77,181.7,2.32432755]
["bitfinex-derivatives","SOLF0:USTF0",1755602481997,4.58085382,181.76,181.7,2.32432755]
["bitfinex-derivatives","SOLF0:USTF0",1755602482193,7.44085382,181.75,181.7,2.32432755]
["bitfinex-derivatives","SOLF0:USTF0",1755602482397,3.04,181.78,181.7,2.32432755]
["bitfinex-derivatives","SOLF0:USTF0",1755602482600,4.5807806,181.77,181.7,2.32432755]
["bitfinex-derivatives","SOLF0:USTF0",1755602482799,7.6207806,181.76,181.7,2.32432755]
["bitfinex-derivatives","SOLF0:USTF0",1755602483001,3.04,181.73,181.7,2.32432755]
["bitfinex-derivatives","SOLF0:USTF0",1755602483204,3.04,181.72,181.7,2.32432755]
["bitfinex-derivatives","SOLF0:USTF0",1755602483603,2.32432755,181.77,181.7,2.32432755]
["bitfinex-derivatives","SOLF0:USTF0",1755602483799,4.58079854,181.76,181.68,2.32432755]
["bitfinex-derivatives","SOLF0:USTF0",1755602484101,2.32432755,181.77,181.68,2.32432755]
["bitfinex-derivatives","SOLF0:USTF0",1755602484102,3.04,181.74,181.68,2.32432755]
["bitfinex-derivatives","SOLF0:USTF0",1755602484309,3.04,181.74,181.66,5.5028]
["bitfinex-derivatives","SOLF0:USTF0",1755602484602,3.04,181.74,181.68,2.32432755]
["bitfinex-derivatives","SOLF0:USTF0",1755602486503,3.04,181.74,181.65,5.5032]
["bitfinex-derivatives","SOLF0:USTF0",1755602486504,3.04,181.74,181.65,9.13687768]
["bitfinex-derivatives","SOLF0:USTF0",1755602486704,3.04,181.74,181.66,5.503]
["bitfinex-derivatives","SOLF0:USTF0",1755602486906,3.04,181.74,181.65,3.63367768]
["bitfinex-derivatives","SOLF0:USTF0",1755602488004,3.04,181.74,181.67,5.5025]
["bitfinex-derivatives","SOLF0:USTF0",1755602488902,3.04,181.74,181.68,5.5024]
["bitfinex-derivatives","SOLF0:USTF0",1755602489809,3.04,181.78,181.68,3.63367768]
["bitfinex-derivatives","SOLF0:USTF0",1755602490105,3.04,181.76,181.68,3.63367768]
["bitfinex-derivatives","SOLF0:USTF0",1755602490301,3.04,181.74,181.68,3.63367768]
["bitfinex-derivatives","SOLF0:USTF0",1755602490497,3.04,181.74,181.68,9.13597768]
["bitfinex-derivatives","SOLF0:USTF0",1755602490806,3.04,181.74,181.68,3.63367768]
["bitfinex-derivatives","SOLF0:USTF0",1755602491002,3.04,181.74,181.65,3.63367768]
["bitfinex-derivatives","SOLF0:USTF0",1755602491411,3.04,181.74,181.66,5.5028]
["bitfinex-derivatives","SOLF0:USTF0",1755602491604,3.04,181.74,181.65,3.63367768]
["bitfinex-derivatives","SOLF0:USTF0",1755602492006,3.04,181.74,181.66,5.503]
["bitfinex-derivatives","SOLF0:USTF0",1755602492497,4.58156146,181.73,181.67,5.5027]
["bitfinex-derivatives","SOLF0:USTF0",1755602492700,3.04,181.74,181.67,5.5027]
["bitfinex-derivatives","SOLF0:USTF0",1755602492901,4.58156146,181.73,181.67,5.5027]
["bitfinex-derivatives","SOLF0:USTF0",1755602493102,3.04,181.74,181.68,5.5024]
["bitfinex-derivatives","SOLF0:USTF0",1755602493306,3.04,181.76,181.68,5.5024]
["bitfinex-derivatives","SOLF0:USTF0",1755602493508,4.58200337,181.75,181.68,3.63367768]
["bitfinex-derivatives","SOLF0:USTF0",1755602493703,4.58200337,181.74,181.69,5.5019]
["bitfinex-derivatives","SOLF0:USTF0",1755602493908,3.04,181.76,181.69,5.5019]
["bitfinex-derivatives","SOLF0:USTF0",1755602494104,4.58190811,181.75,181.69,5.5019]
["bitfinex-derivatives","SOLF0:USTF0",1755602494306,7.62190811,181.74,181.69,5.5019]
["bitfinex-derivatives","SOLF0:USTF0",1755602494501,3.04,181.74,181.69,5.5019]
["bitfinex-derivatives","SOLF0:USTF0",1755602496810,3.04,181.74,181.7,5.5017]
["bitfinex-derivatives","SOLF0:USTF0",1755602497009,3.04,181.79,181.7,5.5017]
["bitfinex-derivatives","SOLF0:USTF0",1755602497204,7.34142098,181.78,181.7,5.5017]
["bitfinex-derivatives","SOLF0:USTF0",1755602497405,4.58417687,181.77,181.7,5.5017]
["bitfinex-derivatives","SOLF0:USTF0",1755602497609,4.58417687,181.76,181.7,5.5017]
["bitfinex-derivatives","SOLF0:USTF0",1755602497806,4.58417687,181.75,181.7,5.5017]
["bitfinex-derivatives","SOLF0:USTF0",1755602498010,3.04,181.77,181.7,5.5017]
["bitfinex-derivatives","SOLF0:USTF0",1755602498308,4.58386698,181.76,181.7,5.5017]
["bitfinex-derivatives","SOLF0:USTF0",1755602498506,4.58386698,181.75,181.74,3.63367768]
["bitfinex-derivatives","SOLF0:USTF0",1755602498706,3.04,181.8,181.74,3.63367768]
["bitfinex-derivatives","SOLF0:USTF0",1755602498914,3.04,181.78,181.74,3.63367768]
["bitfinex-derivatives","SOLF0:USTF0",1755602499312,376.01712799,181.86,181.74,3.63367768]
["bitfinex-derivatives","SOLF0:USTF0",1755602499611,3.04,181.77,181.74,3.63367768]
["bitfinex-derivatives","SOLF0:USTF0",1755602502609,3.04,181.84,181.74,3.63367768]
["bitfinex-derivatives","SOLF0:USTF0",1755602502816,3.04,181.82,181.74,3.63367768]
["bitfinex-derivatives","SOLF0:USTF0",1755602503408,3.04,181.82,181.74,9.13407768]
["bitfinex-derivatives","SOLF0:USTF0",1755602507022,3.04,181.82,181.74,3.63367768]
["bitfinex-derivatives","SOLF0:USTF0",1755602512225,136.94,181.85,181.77,3.63367768]
["bitfinex-derivatives","SOLF0:USTF0",1755602513023,133.9,181.85,181.77,9.13337768]
["bitfinex-derivatives","SOLF0:USTF0",1755602513322,3.15,181.84,181.77,9.13337768]
["bitfinex-derivatives","SOLF0:USTF0",1755602513617,3.15,181.84,181.78,5.4994]
["bitfinex-derivatives","SOLF0:USTF0",1755602514110,6.15712799,181.9,181.77,3.63367768]
["bitfinex-derivatives","SOLF0:USTF0",1755602514315,3.15,181.88,181.8,3.63367768]
["bitfinex-derivatives","SOLF0:USTF0",1755602514515,4.33924816,181.87,181.8,3.63367768]
["bitfinex-derivatives","SOLF0:USTF0",1755602514814,3.15,181.88,181.8,3.63367768]
["bitfinex-derivatives","SOLF0:USTF0",1755602515314,3.15,181.88,181.8,9.13227768]
["bitfinex-derivatives","SOLF0:USTF0",1755602516421,3.15,181.88,181.8,3.63367768]
["bitfinex-derivatives","SOLF0:USTF0",1755602516923,3.15,181.88,181.8,9.13227768]
["bitfinex-derivatives","SOLF0:USTF0",1755602517318,3.15,181.88,181.8,3.63367768]
["bitfinex-derivatives","SOLF0:USTF0",1755602517525,3.15,181.88,181.83,3.63367768]
["bitfinex-derivatives","SOLF0:USTF0",1755602518625,3.15,181.92,181.83,3.63367768]
["bitfinex-derivatives","SOLF0:USTF0",1755602518823,4.33163026,181.91,181.83,3.63367768]
["bitfinex-derivatives","SOLF0:USTF0",1755602519022,3.15,181.92,181.83,3.63367768]
["bitfinex-derivatives","SOLF0:USTF0",1755602519222,3.15,181.9,181.83,3.63367768]
["bitfinex-derivatives","SOLF0:USTF0",1755602520429,3.15,181.9,181.8,3.63367768]
["bitfinex-derivatives","SOLF0:USTF0",1755602520626,3.15,181.9,181.8,9.13237768]
["bitfinex-derivatives","SOLF0:USTF0",1755602521230,3.15,181.9,181.81,5.4985]
["bitfinex-derivatives","SOLF0:USTF0",1755602521443,3.15,181.9,181.8,3.63367768]
["bitfinex-derivatives","SOLF0:USTF0",1755602522628,3.15,181.9,181.82,5.498]
["bitfinex-derivatives","SOLF0:USTF0",1755602523331,3.15,181.9,181.83,3.63367768]
["bitfinex-derivatives","SOLF0:USTF0",1755602524935,3.15,181.9,181.84,5.4974]
["bitfinex-derivatives","SOLF0:USTF0",1755602525632,3.15,181.9,181.83,9.13147768]
["bitfinex-derivatives","SOLF0:USTF0",1755602526232,3.15,181.9,181.84,5.4976]
["bitfinex-derivatives","SOLF0:USTF0",1755602527435,3.15,181.93,181.85,5.4973]
["bitfinex-derivatives","SOLF0:USTF0",1755602528033,3.15,181.93,181.84,5.4975]
["bitfinex-derivatives","SOLF0:USTF0",1755602529933,3.15,181.93,181.83,9.13137768]
["bitfinex-derivatives","SOLF0:USTF0",1755602532335,3.15,181.93,181.8,5.4987]
["bitfinex-derivatives","SOLF0:USTF0",1755602532635,3.15,181.92,181.8,3.63367768]
["bitfinex-derivatives","SOLF0:USTF0",1755602533137,3.15,181.92,181.81,5.4983]
["bitfinex-derivatives","SOLF0:USTF0",1755602533337,3.15,181.92,181.8,3.63367768]
["bitfinex-derivatives","SOLF0:USTF0",1755602533738,3.15,181.92,181.8,9.13227768]
["bitfinex-derivatives","SOLF0:USTF0",1755602534130,3.15,181.92,181.8,3.63367768]
["bitfinex-derivatives","SOLF0:USTF0",1755602534431,3.15,181.92,181.81,5.4985]
["bitfinex-derivatives","SOLF0:USTF0",1755602537435,4.26920449,181.91,181.81,5.4985]
["bitfinex-derivatives","SOLF0:USTF0",1755602537641,3.15,181.9,181.81,5.4985]
["bitfinex-derivatives","SOLF0:USTF0",1755602538038,3.15,181.9,181.82,5.4982]
["bitfinex-derivatives","SOLF0:USTF0",1755602538946,3.15,181.9,181.8,9.13217768]
["bitfinex-derivatives","SOLF0:USTF0",1755602539243,3.15,181.9,181.8,3.63367768]
["bitfinex-derivatives","SOLF0:USTF0",1755602539444,3.15,181.9,181.81,5.4985]
["bitfinex-derivatives","SOLF0:USTF0",1755602540345,3.15,181.9,181.8,9.13237768]
["bitfinex-derivatives","SOLF0:USTF0",1755602540842,3.15,181.9,181.8,3.63367768]
["bitfinex-derivatives","SOLF0:USTF0",1755602543540,3.15,181.9,181.82,5.498]
["bitfinex-derivatives","SOLF0:USTF0",1755602544442,3.15,181.9,181.8,3.63367768]
["bitfinex-derivatives","SOLF0:USTF0",1755602544636,3.15,181.9,181.81,5.4985]
["bitfinex-derivatives","SOLF0:USTF0",1755602546042,3.15,181.9,181.8,9.13237768]
["bitfinex-derivatives","SOLF0:USTF0",1755602546238,3.15,181.9,181.8,5.4987]
["bitfinex-derivatives","SOLF0:USTF0",1755602546438,3.15,181.9,181.84,2.32139516]
["bitfinex-derivatives","SOLF0:USTF0",1755602553249,4.2855421,181.89,181.84,2.32139516]
["bitfinex-derivatives","SOLF0:USTF0",1755602553548,2.98,181.87,181.84,2.32139516]
["bitfinex-derivatives","SOLF0:USTF0",1755602554252,2.98,181.93,181.84,2.32139516]
["bitfinex-derivatives","SOLF0:USTF0",1755602554452,2.98,181.91,181.84,2.32139516]
["bitfinex-derivatives","SOLF0:USTF0",1755602554752,2.98,181.89,181.84,2.32139516]
["bitfinex-derivatives","SOLF0:USTF0",1755602554953,2.98,181.88,181.84,2.32139516]
["bitfinex-derivatives","SOLF0:USTF0",1755602558051,2.32139516,181.92,181.84,2.32139516]
["bitfinex-derivatives","SOLF0:USTF0",1755602558052,2.98,181.87,181.84,2.32139516]
["bitfinex-derivatives","SOLF0:USTF0",1755602559253,2.98,181.91,181.84,2.32139516]
["bitfinex-derivatives","SOLF0:USTF0",1755602559444,7.0442606,181.9,181.84,2.32139516]
["bitfinex-derivatives","SOLF0:USTF0",1755602559649,7.27378026,181.89,181.84,2.32139516]
["bitfinex-derivatives","SOLF0:USTF0",1755602559947,4.29378026,181.88,181.84,2.32139516]
["bitfinex-derivatives","SOLF0:USTF0",1755602560149,2.98,181.9,181.84,2.32139516]
["bitfinex-derivatives","SOLF0:USTF0",1755602560351,10.02431239,181.89,181.84,2.32139516]
["bitfinex-derivatives","SOLF0:USTF0",1755602560553,4.29378026,181.88,181.84,2.32139516]
["bitfinex-derivatives","SOLF0:USTF0",1755602560945,2.98,181.88,181.84,2.32139516]
["bitfinex-derivatives","SOLF0:USTF0",1755602561455,2.98,181.91,181.84,2.32139516]
["bitfinex-derivatives","SOLF0:USTF0",1755602561653,7.04543698,181.9,181.84,2.32139516]
["bitfinex-derivatives","SOLF0:USTF0",1755602561858,7.04543698,181.89,181.84,2.32139516]
["bitfinex-derivatives","SOLF0:USTF0",1755602562053,2.32139516,181.93,181.86,2.32139516]
["bitfinex-derivatives","SOLF0:USTF0",1755602562250,2.98,181.9,181.86,2.32139516]
["bitfinex-derivatives","SOLF0:USTF0",1755602562449,4.29426849,181.89,181.86,2.32139516]
["bitfinex-derivatives","SOLF0:USTF0",1755602563655,4.69308168,181.88,181.86,2.32139516]
["bitfinex-derivatives","SOLF0:USTF0",1755602563859,4.69308168,181.87,181.86,2.32139516]
["bitfinex-derivatives","SOLF0:USTF0",1755602564660,2.32139516,181.94,181.86,2.32139516]
["bitfinex-derivatives","SOLF0:USTF0",1755602564847,2.32139516,181.94,181.84,5.4975]
["bitfinex-derivatives","SOLF0:USTF0",1755602564848,2.98,181.92,181.88,2.32139516]
["bitfinex-derivatives","SOLF0:USTF0",1755602565156,4.34156589,181.91,181.88,2.32139516]
["bitfinex-derivatives","SOLF0:USTF0",1755602565355,2.98,181.92,181.88,2.32139516]
["bitfinex-derivatives","SOLF0:USTF0",1755602565557,4.34041315,181.91,181.88,2.32139516]
["bitfinex-derivatives","SOLF0:USTF0",1755602565756,2.98,181.92,181.88,2.32139516]
["bitfinex-derivatives","SOLF0:USTF0",1755602565958,4.34041315,181.91,181.88,2.32139516]
["bitfinex-derivatives","SOLF0:USTF0",1755602566158,2.98,181.92,181.88,2.32139516]
["bitfinex-derivatives","SOLF0:USTF0",1755602566352,2.98,181.92,181.9,2.32139516]
["bitfinex-derivatives","SOLF0:USTF0",1755602567462,2.98,181.97,181.9,2.32139516]
["bitfinex-derivatives","SOLF0:USTF0",1755602567664,7.09436237,181.96,181.9,2.32139516]
["bitfinex-derivatives","SOLF0:USTF0",1755602567857,2.98,181.94,181.9,2.32139516]
["bitfinex-derivatives","SOLF0:USTF0",1755602569361,16.51,182.08,181.9,2.32139516]
["bitfinex-derivatives","SOLF0:USTF0",1755602569362,6.16405774,182.11,182.03,5.4919]
["bitfinex-derivatives","SOLF0:USTF0",1755602569579,2.32139516,182.19,182.03,70.32139516]
["bitfinex-derivatives","SOLF0:USTF0",1755602569868,2.75205124,182.18,182.12,2.32139516]
["bitfinex-derivatives","SOLF0:USTF0",1755602570065,21.53994117,182.42,182.12,2.32139516]
["bitfinex-derivatives","SOLF0:USTF0",1755602570066,2.32139516,182.21,182.12,2.32139516]
["bitfinex-derivatives","SOLF0:USTF0",1755602570266,3.61547333,182.25,182.13,2.63726921]
["bitfinex-derivatives","SOLF0:USTF0",1755602570468,3.61547333,182.25,182.14,2.63726921]
["bitfinex-derivatives","SOLF0:USTF0",1755602570767,3.61547333,182.25,182.15,13.52055978]
["bitfinex-derivatives","SOLF0:USTF0",1755602570965,3.61547333,182.25,182.16,13.52055978]
["bitfinex-derivatives","SOLF0:USTF0",1755602571161,3.61547333,182.25,182.17,13.52055978]
["bitfinex-derivatives","SOLF0:USTF0",1755602571460,3.61547333,182.24,182.18,13.52055978]
["bitfinex-derivatives","SOLF0:USTF0",1755602571667,2.98,182.23,182.19,10.34055978]
["bitfinex-derivatives","SOLF0:USTF0",1755602571967,2.98,182.23,182.2,5.39238267]
["bitfinex-derivatives","SOLF0:USTF0",1755602572165,2.98,182.23,182.21,5.39238267]
["bitfinex-derivatives","SOLF0:USTF0",1755602572364,2.98,182.23,182.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755602572868,2.98,182.23,182.13,5.4886]
["bitfinex-derivatives","SOLF0:USTF0",1755602573370,2.98,182.23,182.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755602573766,2.98,182.23,182.14,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755602573967,139.78,182.25,182.17,6.52547333]
["bitfinex-derivatives","SOLF0:USTF0",1755602575170,139.78,182.25,182.17,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755602576078,369.44,182.29,182.17,6.52547333]
["bitfinex-derivatives","SOLF0:USTF0",1755602576079,2.96,182.27,182.17,6.52547333]
["bitfinex-derivatives","SOLF0:USTF0",1755602576367,2.96,182.27,182.2,3.61547333]
["bitfinex-derivatives","SOLF0:USTF0",1755602576565,2.96,182.27,182.2,6.52547333]
["bitfinex-derivatives","SOLF0:USTF0",1755602577465,2.96,182.27,182.09,4.57052115]
["bitfinex-derivatives","SOLF0:USTF0",1755602577466,2.96,182.34,182.23,3.61547333]
["bitfinex-derivatives","SOLF0:USTF0",1755602577667,2.96,182.34,182.24,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755602578062,2.96,182.34,182.27,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755602578263,136.82,182.35,182.28,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755602578467,2.96,182.34,182.28,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755602578866,136.82,182.35,182.28,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755602579272,2.96,182.34,182.28,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755602579578,2.96,182.34,182.25,3.61547333]
["bitfinex-derivatives","SOLF0:USTF0",1755602580177,2.96,182.39,182.28,3.61547333]
["bitfinex-derivatives","SOLF0:USTF0",1755602580373,6.57547333,182.39,182.29,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755602580578,2.96,182.38,182.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755602581484,3.61547333,182.39,182.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755602581485,137.62,182.37,182.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755602581676,2.96,182.36,182.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755602582284,2.96,182.36,182.3,5.4836]
["bitfinex-derivatives","SOLF0:USTF0",1755602582489,369.24,182.41,182.3,5.4836]
["bitfinex-derivatives","SOLF0:USTF0",1755602582490,137.5,182.4,182.3,8.3936]
["bitfinex-derivatives","SOLF0:USTF0",1755602582680,2.96,182.39,182.3,8.3936]
["bitfinex-derivatives","SOLF0:USTF0",1755602582885,3.61547333,182.37,182.27,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755602583185,2.96,182.36,182.27,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755602583383,2.96,182.36,182.23,12.01127333]
["bitfinex-derivatives","SOLF0:USTF0",1755602583584,2.96,182.36,182.23,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755602583788,2.96,182.36,182.24,2.23715211]
["bitfinex-derivatives","SOLF0:USTF0",1755602583978,2.96,182.36,182.25,2.23715211]
["bitfinex-derivatives","SOLF0:USTF0",1755602584185,2.96,182.36,182.23,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755602584491,2.96,182.36,182.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755602584882,2.96,182.36,182.25,8.3949]
["bitfinex-derivatives","SOLF0:USTF0",1755602585084,2.96,182.36,182.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755602585284,2.96,182.36,182.27,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755602585490,2.96,182.36,182.27,8.75832889]
["bitfinex-derivatives","SOLF0:USTF0",1755602585690,2.96,182.36,182.27,6.52547333]
["bitfinex-derivatives","SOLF0:USTF0",1755602586193,2.96,182.36,182.29,5.4837]
["bitfinex-derivatives","SOLF0:USTF0",1755602586381,2.96,182.36,182.24,6.52547333]
["bitfinex-derivatives","SOLF0:USTF0",1755602586586,2.96,182.36,182.25,2.23132213]
["bitfinex-derivatives","SOLF0:USTF0",1755602586786,2.96,182.36,182.24,6.52547333]
["bitfinex-derivatives","SOLF0:USTF0",1755602588086,3.61547333,182.34,182.24,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755602588287,6.57547333,182.33,182.22,2.2315732]
["bitfinex-derivatives","SOLF0:USTF0",1755602588488,2.96,182.32,182.21,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755602588693,2.96,182.35,182.25,3.61547333]
["bitfinex-derivatives","SOLF0:USTF0",1755602588991,2.96,182.35,182.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755602589788,144.15547333,182.39,182.27,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755602590591,144.15547333,182.39,182.29,5.484]
["bitfinex-derivatives","SOLF0:USTF0",1755602590787,141.19547333,182.39,182.29,5.484]
["bitfinex-derivatives","SOLF0:USTF0",1755602590989,2.96,182.38,182.27,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755602591387,2.96,182.38,182.29,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755602591891,2.96,182.38,182.3,5.4837]
["bitfinex-derivatives","SOLF0:USTF0",1755602592189,2.96,182.38,182.29,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755602592990,2.96,182.38,182.32,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755602594492,2.96,182.38,182.28,6.52547333]
["bitfinex-derivatives","SOLF0:USTF0",1755602594991,2.96,182.38,182.28,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755602595190,2.96,182.37,182.28,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755602595591,3.61547333,182.35,182.28,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755602595793,2.96,182.34,182.28,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755602596290,2.96,182.34,182.24,12.01097333]
["bitfinex-derivatives","SOLF0:USTF0",1755602596796,2.96,182.34,182.24,8.3955]
["bitfinex-derivatives","SOLF0:USTF0",1755602596995,2.96,182.34,182.24,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755602597597,2.96,182.34,182.24,8.3955]
["bitfinex-derivatives","SOLF0:USTF0",1755602597995,2.96,182.34,182.24,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755602598497,2.96,182.34,182.24,5.17221421]
["bitfinex-derivatives","SOLF0:USTF0",1755602598693,3.61547333,182.32,182.18,3.61547333]
["bitfinex-derivatives","SOLF0:USTF0",1755602598898,2.96,182.3,182.19,2.2622609]
["bitfinex-derivatives","SOLF0:USTF0",1755602599297,2.96,182.28,182.18,5.1722609]
["bitfinex-derivatives","SOLF0:USTF0",1755602599689,2.96,182.28,182.18,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755602599889,2.96,182.25,182.15,2.26487188]
["bitfinex-derivatives","SOLF0:USTF0",1755602600193,2.96,182.22,182.13,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755602600596,2.96,182.22,182.14,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755602602598,2.96,182.22,182.15,2.27196993]
["bitfinex-derivatives","SOLF0:USTF0",1755602602800,2.96,182.22,182.14,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755602602994,2.96,182.22,182.15,2.27178463]
["bitfinex-derivatives","SOLF0:USTF0",1755602603200,2.96,182.22,182.14,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755602603400,2.96,182.22,182.15,2.27085207]
["bitfinex-derivatives","SOLF0:USTF0",1755602603603,2.96,182.22,182.16,2.27085207]
["bitfinex-derivatives","SOLF0:USTF0",1755602603794,2.96,182.22,182.14,8.3985]
["bitfinex-derivatives","SOLF0:USTF0",1755602603994,2.96,182.22,182.15,2.27296067]
["bitfinex-derivatives","SOLF0:USTF0",1755602604192,2.96,182.22,182.16,2.27296067]
["bitfinex-derivatives","SOLF0:USTF0",1755602604393,2.96,182.22,182.14,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755602604600,2.96,182.22,182.15,2.27633885]
["bitfinex-derivatives","SOLF0:USTF0",1755602604798,2.96,182.22,182.16,2.27633885]
["bitfinex-derivatives","SOLF0:USTF0",1755602605003,2.96,182.22,182.14,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755602605204,2.96,182.22,182.15,2.27670115]
["bitfinex-derivatives","SOLF0:USTF0",1755602605404,2.96,182.22,182.16,2.27670115]
["bitfinex-derivatives","SOLF0:USTF0",1755602605704,3.1,182.21,182.17,2.27670115]
["bitfinex-derivatives","SOLF0:USTF0",1755602605906,3.1,182.21,182.14,8.3983]
["bitfinex-derivatives","SOLF0:USTF0",1755602606107,3.1,182.21,182.15,2.28047898]
["bitfinex-derivatives","SOLF0:USTF0",1755602606307,3.1,182.21,182.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755602606503,137.44,182.23,182.18,5.39047898]
["bitfinex-derivatives","SOLF0:USTF0",1755602606706,140.54,182.23,182.19,2.28047898]
["bitfinex-derivatives","SOLF0:USTF0",1755602606909,140.54,182.23,182.16,5.4877]
["bitfinex-derivatives","SOLF0:USTF0",1755602607110,140.54,182.23,182.17,5.39293241]
["bitfinex-derivatives","SOLF0:USTF0",1755602607408,140.54,182.23,182.16,5.4877]
["bitfinex-derivatives","SOLF0:USTF0",1755602607409,140.54,182.23,182.18,5.39293241]
["bitfinex-derivatives","SOLF0:USTF0",1755602607704,137.44,182.23,182.19,2.28293241]
["bitfinex-derivatives","SOLF0:USTF0",1755602607906,3.1,182.27,182.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755602608106,3.1,182.25,182.23,2.28510237]
["bitfinex-derivatives","SOLF0:USTF0",1755602608308,3.1,182.25,182.19,8.597]
["bitfinex-derivatives","SOLF0:USTF0",1755602608514,3.1,182.28,182.2,2.28829238]
["bitfinex-derivatives","SOLF0:USTF0",1755602608712,3.1,182.28,182.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755602609009,3.1,182.32,182.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755602609203,3.1,182.32,182.25,2.28829238]
["bitfinex-derivatives","SOLF0:USTF0",1755602609406,3.1,182.32,182.26,2.28829238]
["bitfinex-derivatives","SOLF0:USTF0",1755602609704,3.1,182.32,182.27,2.28829238]
["bitfinex-derivatives","SOLF0:USTF0",1755602609912,3.1,182.31,182.28,2.28829238]
["bitfinex-derivatives","SOLF0:USTF0",1755602610111,3.1,182.3,182.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755602610404,3.1,182.32,182.25,2.29132934]
["bitfinex-derivatives","SOLF0:USTF0",1755602610716,3.1,182.32,182.26,2.29132934]
["bitfinex-derivatives","SOLF0:USTF0",1755602611010,3.1,182.32,182.27,2.18743264]
["bitfinex-derivatives","SOLF0:USTF0",1755602611207,3.1,182.32,182.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755602611408,3.1,182.32,182.21,2.19076605]
["bitfinex-derivatives","SOLF0:USTF0",1755602611610,137.3,182.33,182.22,2.19076605]
["bitfinex-derivatives","SOLF0:USTF0",1755602611809,137.3,182.33,182.23,5.30132375]
["bitfinex-derivatives","SOLF0:USTF0",1755602612011,3.1,182.32,182.24,2.19132375]
["bitfinex-derivatives","SOLF0:USTF0",1755602612206,5.62517197,182.32,182.25,2.19132375]
["bitfinex-derivatives","SOLF0:USTF0",1755602612514,3.1,182.31,182.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755602612710,1.95,182.29,182.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755602617011,5.62517197,182.32,182.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755602617216,144.71517197,182.32,182.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755602617518,1.95,182.31,182.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755602620326,3.61383642,182.28,182.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755602621626,3.61383642,182.31,182.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755602622219,3.61383642,182.31,182.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755602622728,1.95,182.3,182.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755602623713,1.95,182.27,182.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755602630420,5.56383642,182.31,182.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755602630924,5.56383642,182.31,182.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755602631824,5.56383642,182.31,182.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755602632329,5.56383642,182.31,182.22,5.486]
["bitfinex-derivatives","SOLF0:USTF0",1755602632518,3.61383642,182.31,182.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755602632916,3.61383642,182.31,182.23,8.3658]
["bitfinex-derivatives","SOLF0:USTF0",1755602633820,3.61383642,182.31,182.24,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755602636230,136.72,182.32,182.24,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755602636632,136.72,182.32,182.16,9.24098952]
["bitfinex-derivatives","SOLF0:USTF0",1755602636633,136.72,182.32,182.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755602636827,1.94,182.34,182.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755602637020,1.94,182.34,182.26,8.3646]
["bitfinex-derivatives","SOLF0:USTF0",1755602637223,1.94,182.34,182.27,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755602637426,368.76,182.36,182.27,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755602637732,368.76,182.36,182.28,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755602641129,1.94,182.35,182.28,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755602641732,368.76,182.36,182.28,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755602642533,1.94,182.35,182.28,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755602644437,368.76,182.36,182.28,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755602645229,368.76,182.36,182.28,8.364]
["bitfinex-derivatives","SOLF0:USTF0",1755602645429,368.76,182.36,182.29,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755602646628,368.76,182.36,182.29,5.484]
["bitfinex-derivatives","SOLF0:USTF0",1755602646832,368.76,182.36,182.3,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755602647031,138.72,182.38,182.3,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755602647338,136.78,182.38,182.3,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755602649134,138.72,182.38,182.3,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755602651634,3.61383642,182.42,182.3,6.49383642]
["bitfinex-derivatives","SOLF0:USTF0",1755602651841,138.3,182.41,182.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755602653337,138.3,182.41,182.31,8.3633]
["bitfinex-derivatives","SOLF0:USTF0",1755602653745,138.3,182.41,182.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755602656844,1.94,182.4,182.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755602660557,136.12,182.44,182.34,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755602660756,1.94,182.43,182.34,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755602661451,1.94,182.43,182.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755602661952,1.94,182.43,182.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755602663763,136.12,182.44,182.37,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755602665764,1.94,182.43,182.37,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755602666855,136.12,182.44,182.37,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755602667858,1.94,182.46,182.37,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755602668060,137.88,182.46,182.37,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755602668459,137.88,182.46,182.37,8.3814]
["bitfinex-derivatives","SOLF0:USTF0",1755602669457,137.88,182.46,182.38,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755602670561,1.94,182.45,182.36,6.51383642]
["bitfinex-derivatives","SOLF0:USTF0",1755602670766,1.94,182.45,182.36,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755602671360,5.55383642,182.45,182.33,7.46582694]
["bitfinex-derivatives","SOLF0:USTF0",1755602671560,5.55383642,182.45,182.3,11.07966336]
["bitfinex-derivatives","SOLF0:USTF0",1755602671561,1.94,182.44,182.3,11.07966336]
["bitfinex-derivatives","SOLF0:USTF0",1755602671765,1.94,182.44,182.31,5.4834]
["bitfinex-derivatives","SOLF0:USTF0",1755602672061,135.86,182.45,182.34,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755602672264,1.94,182.44,182.34,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755602672864,1.94,182.44,182.35,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755602674767,137.86,182.44,182.35,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755602675666,137.86,182.44,182.35,8.3822]
["bitfinex-derivatives","SOLF0:USTF0",1755602675865,137.86,182.44,182.35,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755602676270,137.86,182.44,182.36,5.4819]
["bitfinex-derivatives","SOLF0:USTF0",1755602676870,135.92,182.44,182.37,8.3816]
["bitfinex-derivatives","SOLF0:USTF0",1755602677173,135.92,182.44,182.38,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755602680571,1.94,182.48,182.38,6.51383642]
["bitfinex-derivatives","SOLF0:USTF0",1755602680768,1.94,182.48,182.39,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755602680969,1.94,182.48,182.4,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755602681866,0.95420894,182.51,182.4,4.56582694]
["bitfinex-derivatives","SOLF0:USTF0",1755602682078,137.72,182.52,182.41,7.46582694]
["bitfinex-derivatives","SOLF0:USTF0",1755602682276,137.72,182.52,182.42,8.3799]
["bitfinex-derivatives","SOLF0:USTF0",1755602682479,137.72,182.52,182.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755602682778,137.72,182.52,182.42,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1755602683273,1.94,182.51,182.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755602684178,1.94,182.51,182.42,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1755602688381,1.94,182.51,182.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755602690375,368.46,182.54,182.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755602690575,1.94,182.52,182.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755602690774,1.94,182.52,182.42,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1755602691375,1.94,182.52,182.44,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755602693082,1.94,182.52,182.41,16.51996336]
["bitfinex-derivatives","SOLF0:USTF0",1755602693284,1.94,182.52,182.42,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755602694085,1.94,182.51,182.42,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755602694683,1.94,182.51,182.39,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755602695185,1.94,182.48,182.39,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755602695372,1.94,182.46,182.39,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755602698282,1.94,182.46,182.39,8.341]
["bitfinex-derivatives","SOLF0:USTF0",1755602698682,1.94,182.46,182.39,5.481]
["bitfinex-derivatives","SOLF0:USTF0",1755602698882,1.94,182.46,182.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755602699085,1.94,182.46,182.4,8.3407]
["bitfinex-derivatives","SOLF0:USTF0",1755602699486,1.94,182.46,182.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755602699978,1.94,182.46,182.39,5.4809]
["bitfinex-derivatives","SOLF0:USTF0",1755602700181,136.58,182.45,182.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755602700385,1.94,182.44,182.37,4.57362375]
["bitfinex-derivatives","SOLF0:USTF0",1755602700588,1.94,182.44,182.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755602702291,136.58,182.43,182.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755602702480,136.58,182.43,182.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755602703085,1.94,182.42,182.34,4.57362375]
["bitfinex-derivatives","SOLF0:USTF0",1755602703288,1.94,182.42,182.33,7.43362375]
["bitfinex-derivatives","SOLF0:USTF0",1755602703794,4.19014939,182.41,182.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755602703997,1.94,182.4,182.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755602704895,136.52,182.39,182.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755602705798,136.48,182.39,182.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755602706291,136.48,182.38,182.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755602706499,136.48,182.38,182.32,7.43362375]
["bitfinex-derivatives","SOLF0:USTF0",1755602706699,136.48,182.38,182.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755602709094,1.94,182.41,182.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755602709295,1.94,182.41,182.32,7.43362375]
["bitfinex-derivatives","SOLF0:USTF0",1755602709698,1.94,182.41,182.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755602712202,136.28,182.42,182.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755602712405,136.28,182.42,182.35,4.57362375]
["bitfinex-derivatives","SOLF0:USTF0",1755602712697,136.28,182.42,182.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755602714102,136.4,182.43,182.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755602714404,138.34,182.43,182.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755602715703,1.94,182.42,182.33,4.57362375]
["bitfinex-derivatives","SOLF0:USTF0",1755602716004,1.94,182.42,182.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755602716907,4.20344892,182.41,182.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755602717100,4.20361935,182.4,182.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755602717301,1.94,182.39,182.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755602725119,138.12,182.39,182.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755602725614,1.94,182.38,182.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755602726104,1.94,182.36,182.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755602727310,1.94,182.36,182.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755602727513,138.08,182.36,182.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755602732013,138.16,182.36,182.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755602732416,1.94,182.42,182.31,3.61383642]
["bitfinex-derivatives","SOLF0:USTF0",1755602732612,140.35873122,182.41,182.32,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755602732918,1.94,182.4,182.32,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755602738020,136.02,182.41,182.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755602738617,4.2092442,182.4,182.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755602738818,137.96,182.41,182.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755602739029,4.2092442,182.4,182.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755602739223,137.96,182.41,182.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755602739424,4.21105912,182.4,182.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755602739626,137.96,182.41,182.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755602739924,4.21105912,182.4,182.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755602740119,137.96,182.41,182.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755602740322,4.21105912,182.4,182.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755602740518,137.96,182.41,182.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755602740720,4.21217318,182.4,182.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755602740920,137.96,182.41,182.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755602741123,4.2121735,182.4,182.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755602741427,137.96,182.41,182.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755602741626,4.21301789,182.4,182.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755602741827,137.96,182.41,182.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755602742020,4.21301789,182.4,182.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755602742222,137.96,182.41,182.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755602742514,137.96,182.41,182.32,4.56730864]
["bitfinex-derivatives","SOLF0:USTF0",1755602742515,1.94,182.45,182.36,7.73730864]
["bitfinex-derivatives","SOLF0:USTF0",1755602742717,1.94,182.45,182.38,7.73730864]
["bitfinex-derivatives","SOLF0:USTF0",1755602742923,1.94,182.45,182.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755602748743,137.76,182.47,182.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755602748934,4.23584413,182.46,182.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755602749136,137.76,182.47,182.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755602749443,1.94,182.47,182.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755602749837,1.94,182.47,182.4,5.4805]
["bitfinex-derivatives","SOLF0:USTF0",1755602750037,3.61383642,182.46,182.38,4.56730864]
["bitfinex-derivatives","SOLF0:USTF0",1755602750339,3.61383642,182.46,182.32,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755602750340,1.94,182.42,182.32,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755602750645,4.23450573,182.41,182.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755602750839,4.23450573,182.41,182.33,7.73730864]
["bitfinex-derivatives","SOLF0:USTF0",1755602751737,1.94,182.4,182.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755602751935,4.23450573,182.39,182.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755602755642,1.93,182.37,182.31,4.56730864]
["bitfinex-derivatives","SOLF0:USTF0",1755602755845,1.93,182.4,182.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755602756043,4.62904606,182.39,182.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755602756250,4.62904737,182.38,182.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755602756449,4.62904737,182.37,182.31,4.56730864]
["bitfinex-derivatives","SOLF0:USTF0",1755602756649,1.93,182.4,182.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755602756949,1.93,182.38,182.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755602757149,4.62904408,182.37,182.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755602757344,1.93,182.38,182.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755602757547,4.62906803,182.37,182.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755602757853,1.93,182.38,182.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755602758051,4.62906803,182.37,182.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755602758252,1.93,182.38,182.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755602758449,6.55932367,182.37,182.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755602758651,1.93,182.37,182.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755602760345,1.93,182.4,182.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755602760546,6.55943409,182.39,182.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755602760747,4.62943409,182.38,182.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755602760941,137.63,182.42,182.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755602761245,4.62930418,182.41,182.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755602761544,4.62930418,182.4,182.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755602762156,4.62931087,182.39,182.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755602762349,4.62931087,182.38,182.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755602762556,3.61383642,182.43,182.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755602762754,140.26913144,182.42,182.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755602763056,4.62913144,182.41,182.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755602763258,4.62913144,182.4,182.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755602763453,4.62913144,182.39,182.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755602763654,135.64,182.42,182.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755602763960,4.62885546,182.41,182.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755602764256,4.62885546,182.4,182.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755602764456,4.62885546,182.39,182.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755602764656,135.64,182.42,182.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755602764848,6.55893411,182.41,182.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755602765053,1.93,182.39,182.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755602765257,4.62893411,182.38,182.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755602765752,4.62893411,182.38,182.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755602766763,6.55893411,182.38,182.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755602767058,1.93,182.38,182.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755602767560,1.93,182.38,182.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755602768157,1.93,182.45,182.33,5.4828]
["bitfinex-derivatives","SOLF0:USTF0",1755602768357,137.45,182.43,182.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755602768557,4.62972362,182.42,182.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755602768756,4.62972362,182.41,182.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755602768958,4.62972362,182.4,182.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755602769161,4.62972362,182.39,182.33,4.56730864]
["bitfinex-derivatives","SOLF0:USTF0",1755602769358,137.45,182.43,182.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755602769653,4.62956542,182.42,182.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755602769855,137.45,182.43,182.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755602769856,4.62956542,182.41,182.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755602770056,4.62950828,182.4,182.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755602770259,4.62950828,182.39,182.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755602770460,1.93,182.41,182.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755602770656,4.62985884,182.4,182.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755602770857,4.62985884,182.39,182.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755602771157,1.93,182.41,182.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755602771359,3.61383642,182.46,182.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755602771360,4.63008231,182.4,182.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755602771660,4.63008231,182.39,182.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755602771860,1.93,182.44,182.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755602772160,4.63020087,182.43,182.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755602772359,6.56020087,182.42,182.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755602772657,1.93,182.49,182.39,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755602772854,1.93,182.47,182.39,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755602773056,4.68328991,182.46,182.39,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755602773261,1.93,182.44,182.39,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755602773458,1.93,182.42,182.39,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755602775562,135.42,182.48,182.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755602775865,1.93,182.43,182.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755602777061,135.42,182.48,182.37,4.56730864]
["bitfinex-derivatives","SOLF0:USTF0",1755602777263,1.93,182.46,182.37,7.42730864]
["bitfinex-derivatives","SOLF0:USTF0",1755602777463,4.48910767,182.45,182.37,7.42730864]
["bitfinex-derivatives","SOLF0:USTF0",1755602779067,6.41910767,182.44,182.37,7.42730864]
["bitfinex-derivatives","SOLF0:USTF0",1755602779270,4.4898041,182.43,182.37,7.42730864]
["bitfinex-derivatives","SOLF0:USTF0",1755602779458,1.93,182.44,182.37,7.42730864]
["bitfinex-derivatives","SOLF0:USTF0",1755602779664,4.48966436,182.43,182.37,7.42730864]
["bitfinex-derivatives","SOLF0:USTF0",1755602779864,1.93,182.44,182.37,7.42730864]
["bitfinex-derivatives","SOLF0:USTF0",1755602780067,4.48966436,182.43,182.37,7.42730864]
["bitfinex-derivatives","SOLF0:USTF0",1755602780271,1.93,182.44,182.38,4.56730864]
["bitfinex-derivatives","SOLF0:USTF0",1755602780576,6.41939915,182.43,182.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755602780767,1.93,182.43,182.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755602782464,1.94,182.45,182.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755602782664,6.42911644,182.44,182.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755602782960,1.94,182.41,182.36,7.70730864]
["bitfinex-derivatives","SOLF0:USTF0",1755602783166,6.42911644,182.4,182.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755602783372,1.94,182.4,182.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755602784169,1.94,182.4,182.35,4.56730864]
["bitfinex-derivatives","SOLF0:USTF0",1755602784367,1.94,182.47,182.36,3.61383642]
["bitfinex-derivatives","SOLF0:USTF0",1755602784673,4.49031372,182.46,182.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755602784873,4.49031372,182.45,182.4,4.56730864]
["bitfinex-derivatives","SOLF0:USTF0",1755602785070,1.94,182.47,182.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755602785268,1.94,182.5,182.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755602785468,1.94,182.48,182.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755602785870,1.94,182.47,182.4,10.04790864]
["bitfinex-derivatives","SOLF0:USTF0",1755602786066,1.94,182.47,182.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755602786973,1.94,182.51,182.4,7.70730864]
["bitfinex-derivatives","SOLF0:USTF0",1755602787178,1.94,182.49,182.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755602787373,1.94,182.47,182.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755602792877,135.1,182.52,182.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755602793082,1.94,182.5,182.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755602793272,4.14511389,182.49,182.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755602793470,1.94,182.5,182.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755602795975,1.94,182.5,182.41,8.18114506]
["bitfinex-derivatives","SOLF0:USTF0",1755602795976,1.94,182.5,182.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755602796279,137.02,182.52,182.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755602796469,4.14240087,182.51,182.43,8.6198]
["bitfinex-derivatives","SOLF0:USTF0",1755602796670,137.02,182.52,182.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755602796671,4.14240087,182.5,182.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755602796870,137.02,182.52,182.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755602797073,4.14216089,182.51,182.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755602797273,4.14216089,182.5,182.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755602797478,137.02,182.52,182.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755602797675,4.14187246,182.51,182.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755602797879,4.14187246,182.5,182.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755602798182,1.94,182.51,182.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755602798385,4.14148644,182.5,182.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755602798582,136.98,182.53,182.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755602798784,4.14169166,182.52,182.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755602799083,4.14169166,182.51,182.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755602799381,4.14169166,182.5,182.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755602799577,1.94,182.53,182.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755602799783,1.94,182.53,182.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755602799972,1.94,182.6,182.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755602800177,1.94,182.57,182.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755602800377,1.94,182.54,182.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755602800684,1.94,182.52,182.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755602802672,5.9772944,182.6,182.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755602802881,1.94,182.55,182.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755602803085,4.13963948,182.54,182.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755602803279,1.94,182.55,182.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755602803479,4.09049328,182.54,182.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755602803783,1.94,182.55,182.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755602803982,4.09049328,182.54,182.46,8.6188]
["bitfinex-derivatives","SOLF0:USTF0",1755602804177,1.94,182.55,182.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755602809783,135.18,182.58,182.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755602809784,1.94,182.53,182.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755602809979,4.08818828,182.52,182.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755602810180,1.94,182.53,182.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755602810481,1.94,182.53,182.44,3.61383642]
["bitfinex-derivatives","SOLF0:USTF0",1755602810785,137.18,182.56,182.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755602811088,4.08813095,182.55,182.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755602811387,137.18,182.56,182.45,8.6191]
["bitfinex-derivatives","SOLF0:USTF0",1755602811572,1.94,182.54,182.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755602812373,1.94,182.54,182.45,5.4791]
["bitfinex-derivatives","SOLF0:USTF0",1755602812575,1.94,182.54,182.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755602813080,1.94,182.54,182.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755602815489,3.61383642,182.57,182.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755602815692,6.02017492,182.56,182.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755602815890,4.09017492,182.55,182.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755602816083,1.93,182.56,182.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755602816283,4.09077055,182.55,182.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755602816480,1.93,182.56,182.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755602816684,4.09077055,182.55,182.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755602816984,1.93,182.56,182.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755602817193,4.09077055,182.55,182.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755602817388,1.93,182.56,182.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755602817703,4.09136674,182.55,182.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755602817886,1.93,182.56,182.47,9.09243642]
["bitfinex-derivatives","SOLF0:USTF0",1755602818190,4.09136674,182.55,182.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755602818381,1.93,182.56,182.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755602818580,1.93,182.56,182.49,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755602820780,1.93,182.59,182.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755602820985,4.09069878,182.58,182.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755602821185,1.93,182.59,182.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755602821385,4.09072888,182.58,182.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755602821590,1.93,182.59,182.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755602821889,4.09007684,182.58,182.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755602822090,1.93,182.6,182.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755602822286,4.08975609,182.59,182.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755602822592,4.08975609,182.58,182.5,5.4775]
["bitfinex-derivatives","SOLF0:USTF0",1755602822794,1.93,182.6,182.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755602822993,4.08969755,182.59,182.52,3.61383642]
["bitfinex-derivatives","SOLF0:USTF0",1755602823292,368.2,182.71,182.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755602823293,1.93,182.65,182.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755602823591,1.93,182.63,182.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755602823794,1.93,182.61,182.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755602824889,4.08943447,182.6,182.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755602825084,1.93,182.59,182.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755602827186,1.94,182.57,182.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755602827887,1.94,182.55,182.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755602828793,1.94,182.59,182.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755602829093,1.94,182.57,182.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755602829289,4.09190468,182.56,182.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755602829493,1.94,182.55,182.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755602832291,4.09527509,182.54,182.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755602832491,1.94,182.55,182.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755602832685,4.09579075,182.54,182.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755602832893,3.61383642,182.57,182.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755602833095,2.52660796,182.56,182.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755602833392,1.94,182.55,182.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755602833788,3.61383642,182.55,182.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755602833989,1.94,182.53,182.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755602834390,1.94,182.51,182.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755602834593,1.94,182.51,182.41,4.56730864]
["bitfinex-derivatives","SOLF0:USTF0",1755602834594,1.94,182.55,182.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755602834999,1.94,182.55,182.45,5.4792]
["bitfinex-derivatives","SOLF0:USTF0",1755602835198,1.94,182.55,182.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755602835393,1.94,182.55,182.46,8.5889]
["bitfinex-derivatives","SOLF0:USTF0",1755602835587,1.94,182.55,182.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755602836093,1.94,182.55,182.46,13.15610864]
["bitfinex-derivatives","SOLF0:USTF0",1755602836296,1.94,182.55,182.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755602836996,1.94,182.55,182.47,8.5885]
["bitfinex-derivatives","SOLF0:USTF0",1755602837200,1.94,182.55,182.46,4.56730864]
["bitfinex-derivatives","SOLF0:USTF0",1755602837201,1.94,182.55,182.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755602837395,1.94,182.55,182.48,8.5881]
["bitfinex-derivatives","SOLF0:USTF0",1755602837701,1.94,182.58,182.49,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755602838090,1.94,182.58,182.51,5.4774]
["bitfinex-derivatives","SOLF0:USTF0",1755602838294,1.94,182.61,182.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755602841405,2.49805736,182.6,182.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755602841610,1.94,182.59,182.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755602844012,368.14,182.62,182.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755602844314,368.14,182.62,182.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755602844508,368.14,182.62,182.53,5.4766]
["bitfinex-derivatives","SOLF0:USTF0",1755602844710,368.14,182.62,182.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755602845313,135.2,182.64,182.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755602845506,1.94,182.63,182.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755602850418,1.94,182.63,182.51,7.42751214]
["bitfinex-derivatives","SOLF0:USTF0",1755602850615,1.94,182.63,182.52,4.55751214]
["bitfinex-derivatives","SOLF0:USTF0",1755602850810,1.94,182.63,182.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755602853312,1.94,182.67,182.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755602853612,1.94,182.65,182.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755602854315,1.94,182.66,182.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755602854513,1.94,182.64,182.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755602855310,1.94,182.62,182.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755602858217,3.61383642,182.65,182.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755602858218,2.49611012,182.61,182.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755602858423,1.94,182.6,182.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755602858923,1.94,182.63,182.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755602859122,1.94,182.61,182.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755602860317,1.94,182.61,182.49,7.42751214]
["bitfinex-derivatives","SOLF0:USTF0",1755602860520,1.94,182.59,182.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755602860911,5.55383642,182.59,182.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755602861111,4.43692231,182.58,182.47,7.42751214]
["bitfinex-derivatives","SOLF0:USTF0",1755602861313,1.94,182.58,182.47,7.42751214]
["bitfinex-derivatives","SOLF0:USTF0",1755602861510,1.94,182.56,182.47,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755602863024,3.61383642,182.59,182.47,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755602863221,1.94,182.6,182.49,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755602863415,1.94,182.6,182.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755602864016,1.94,182.6,182.52,5.4771]
["bitfinex-derivatives","SOLF0:USTF0",1755602864217,5.55383642,182.63,182.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755602864418,2.49682032,182.62,182.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755602864621,5.55383642,182.63,182.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755602864821,1.94,182.61,182.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755602865422,1.94,182.62,182.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755602865624,2.49367778,182.61,182.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755602865827,1.94,182.62,182.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755602866021,2.49367778,182.61,182.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755602866325,1.94,182.62,182.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755602866624,2.49379557,182.61,182.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755602866823,1.94,182.62,182.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755602867025,1.94,182.6,182.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755602867720,5.55383642,182.6,182.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755602867922,3.61383642,182.6,182.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755602868121,1.94,182.59,182.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755602869822,1.94,182.59,182.48,7.42751214]
["bitfinex-derivatives","SOLF0:USTF0",1755602870914,9.59113082,182.64,182.48,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755602870915,1.94,182.56,182.48,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755602871620,4.33348223,182.55,182.48,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755602871819,4.33348223,182.54,182.48,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755602872120,4.33348223,182.53,182.46,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755602872425,5.55383642,182.57,182.46,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755602872622,6.82689633,182.56,182.46,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755602872825,4.33306911,182.55,182.46,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755602873018,4.33306911,182.54,182.46,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755602873215,5.55383642,182.57,182.46,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755602873419,6.82649124,182.56,182.46,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755602873724,4.332812,182.55,182.46,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755602873925,4.332812,182.54,182.46,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755602874124,4.332812,182.53,182.46,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755602874324,5.55383642,182.57,182.46,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755602874633,6.82609537,182.56,182.46,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755602874825,4.33256074,182.55,182.46,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755602875021,4.33256074,182.54,182.46,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755602875225,4.33256074,182.53,182.46,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755602875424,5.55383642,182.57,182.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755602875625,4.33233846,182.56,182.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755602875820,4.33233846,182.55,182.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755602876023,6.26233846,182.54,182.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755602876230,4.33233846,182.53,182.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755602876926,1.93,182.52,182.44,7.55879968]
["bitfinex-derivatives","SOLF0:USTF0",1755602877129,4.33233846,182.51,182.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755602878124,4.33233846,182.5,182.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755602878326,1.93,182.55,182.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755602878327,5.54383642,182.55,182.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755602878522,4.3313944,182.54,182.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755602878725,4.3313944,182.53,182.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755602878925,4.3313944,182.52,182.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755602879223,4.3313944,182.51,182.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755602879419,1.93,182.53,182.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755602879628,4.33154848,182.52,182.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755602879828,1.93,182.53,182.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755602880026,4.33154848,182.52,182.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755602880229,1.93,182.53,182.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755602880430,4.33177408,182.52,182.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755602880631,4.33183028,182.51,182.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755602880826,1.93,182.53,182.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755602881027,4.33199848,182.52,182.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755602881224,4.33199848,182.51,182.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755602881423,1.93,182.53,182.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755602881628,4.33196821,182.52,182.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755602881835,1.93,182.53,182.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755602882034,4.33196821,182.52,182.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755602882235,4.33196821,182.51,182.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755602882533,5.9772944,182.6,182.42,4.55879968]
["bitfinex-derivatives","SOLF0:USTF0",1755602882534,1.93,182.49,182.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755602883131,4.33171348,182.48,182.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755602883332,5.54383642,182.49,182.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755602883531,4.33032734,182.48,182.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755602883729,4.33032808,182.47,182.4,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1755602883928,1.93,182.5,182.4,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1755602884133,4.33039836,182.49,182.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755602884333,4.33039836,182.48,182.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755602884532,1.93,182.5,182.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755602884833,4.32841492,182.49,182.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755602885030,6.25841492,182.48,182.4,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1755602885233,1.93,182.48,182.4,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1755602886341,1.93,182.48,182.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755602890437,1.93,182.48,182.4,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1755602890744,4.32044327,182.47,182.4,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1755602891045,1.93,182.48,182.4,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1755602891246,4.31954371,182.47,182.4,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1755602891446,1.93,182.48,182.4,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1755602891747,4.31954371,182.47,182.4,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1755602891947,1.93,182.48,182.4,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1755602892147,4.31954371,182.47,182.4,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1755602892344,1.93,182.48,182.4,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1755602892647,4.31861195,182.47,182.4,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1755602892847,1.93,182.48,182.4,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1755602893050,4.31861195,182.47,182.4,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1755602893248,1.93,182.48,182.4,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1755602893444,4.34087223,182.47,182.4,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1755602893645,1.93,182.48,182.4,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1755602893847,1.93,182.46,182.4,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1755602894346,1.93,182.46,182.4,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1755602894547,5.54383642,182.46,182.4,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1755602896649,1.93,182.44,182.4,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1755602896952,3.61383642,182.46,182.4,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1755602896953,1.93,182.43,182.4,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1755602898651,5.54383642,182.46,182.4,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1755602898855,1.93,182.44,182.4,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1755602899445,1.93,182.43,182.4,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1755602899659,1.93,182.44,182.4,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1755602899853,3.61383642,182.46,182.4,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1755602900053,1.93,182.41,182.4,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1755602903352,3.61383642,182.43,182.4,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1755602903856,5.55383642,182.43,182.4,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1755602904054,3.61383642,182.43,182.4,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1755602904249,1.94,182.41,182.4,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1755602904449,5.55383642,182.43,182.4,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1755602904649,4.33871673,182.42,182.4,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1755602904854,1.94,182.42,182.4,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1755602906457,3.61383642,182.43,182.4,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1755602906648,6.27881007,182.42,182.4,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1755602906848,1.94,182.42,182.4,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1755602907753,1.94,182.41,182.4,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1755602909556,3.61383642,182.43,182.4,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1755602909756,1.94,182.41,182.4,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1755602910354,1.94,182.42,182.4,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1755602913258,4.34449806,182.41,182.4,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1755602913858,1.94,182.42,182.4,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1755602914158,4.34449806,182.41,182.4,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1755602914354,4.34449806,182.41,182.4,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1755602914559,16.46,182.51,182.4,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1755602914560,136.5,182.45,182.4,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1755602914757,1.94,182.43,182.4,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1755602914955,4.34622475,182.42,182.4,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1755602915757,4.34622475,182.42,182.4,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1755602915959,1.94,182.41,182.4,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1755602916159,6.28622475,182.41,182.4,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1755602916549,4.34622475,182.41,182.4,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1755602916755,1.94,182.42,182.4,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1755602917050,4.34622475,182.41,182.4,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1755602917260,1.94,182.42,182.4,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1755602917456,4.34983688,182.41,182.4,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1755602920466,6.28983688,182.41,182.4,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1755602920966,9.9036733,182.41,182.4,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1755602926463,5.55383642,182.41,182.4,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1755602926674,9.92593249,182.41,182.4,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1755602927275,12.40903287,182.41,182.4,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1755602929276,10.46903287,182.41,182.29,4.54904588]
["bitfinex-derivatives","SOLF0:USTF0",1755602929474,3.61383642,182.35,182.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755602929667,4.37648652,182.34,182.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755602929867,4.37648652,182.33,182.25,4.54904588]
["bitfinex-derivatives","SOLF0:USTF0",1755602930073,139.77383642,182.35,182.2,4.54904588]
["bitfinex-derivatives","SOLF0:USTF0",1755602930074,3.61383642,182.26,182.2,4.54904588]
["bitfinex-derivatives","SOLF0:USTF0",1755602930273,3.61383642,182.29,182.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755602930576,140.85498345,182.28,182.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755602930781,4.37498345,182.27,182.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755602931075,7.98881987,182.26,182.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755602931280,3.61383642,182.26,182.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755602932483,140.09383642,182.28,182.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755602932682,4.36605945,182.27,182.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755602932978,140.09383642,182.28,182.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755602933174,4.36605945,182.27,182.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755602933380,140.09383642,182.28,182.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755602933578,4.36376221,182.27,182.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755602933781,4.36376221,182.26,182.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755602933979,1.94,182.27,182.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755602934180,1.94,182.27,182.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755602934181,3.61383642,182.25,182.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755602935477,3.61383642,182.25,182.15,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755602937684,1.94,182.24,182.15,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755602940287,3.61383642,182.25,182.15,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755602941393,3.61383642,182.28,182.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755602941893,3.61383642,182.25,182.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755602942194,5.55383642,182.25,182.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755602943685,1.94,182.24,182.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755602947088,3.61383642,182.22,182.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755602947285,1.94,182.21,182.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755602953602,5.55383642,182.19,182.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755602958605,1.94,182.24,182.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755602960000,1.94,182.24,182.12,8.6589]
["bitfinex-derivatives","SOLF0:USTF0",1755602960201,1.94,182.24,182.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755602961304,372.35383642,182.29,182.15,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755602961511,372.35383642,182.29,182.05,4.54904588]
["bitfinex-derivatives","SOLF0:USTF0",1755602961512,1.94,182.28,182.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755602963009,368.74,182.29,182.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755602964004,370.68,182.29,182.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755602964312,1.94,182.28,182.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755602966902,4.37571442,182.27,182.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755602967102,1.94,182.25,182.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755602968012,372.35383642,182.29,182.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755602968013,1.94,182.23,182.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755602971317,4.38976365,182.22,182.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755602971518,1.94,182.23,182.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755602971816,4.39015551,182.22,182.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755602972010,1.94,182.23,182.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755602972208,4.39015551,182.22,182.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755602972409,1.94,182.23,182.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755602972610,4.39420581,182.22,182.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755602972917,1.94,182.23,182.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755602973112,4.39420581,182.22,182.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755602973314,6.33420581,182.21,182.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755602973514,1.94,182.21,182.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755602973711,6.33877422,182.2,182.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755602974019,4.39940358,182.19,182.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755602974217,4.39940358,182.18,182.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755602974412,4.39940358,182.17,182.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755602974625,1.94,182.2,182.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755602974809,4.40513712,182.19,182.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755602975121,1.94,182.2,182.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755602975317,4.40628509,182.19,182.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755602975617,1.94,182.2,182.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755602975819,4.40645985,182.19,182.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755602976022,139.35383642,182.23,182.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755602976319,4.40645877,182.22,182.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755602976519,4.40645877,182.21,182.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755602976721,4.40645877,182.2,182.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755602976915,4.40645877,182.19,182.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755602977113,141.29383642,182.23,182.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755602977313,4.40677231,182.22,182.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755602977513,4.40677231,182.21,182.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755602977709,4.40677231,182.2,182.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755602977918,4.40677231,182.19,182.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755602978121,137.68,182.23,182.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755602978315,4.40722527,182.22,182.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755602978516,4.40722527,182.21,182.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755602978717,4.40722527,182.2,182.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755602978918,4.40722527,182.19,182.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755602979121,137.68,182.23,182.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755602979421,4.40734,182.22,182.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755602979621,6.34734,182.21,182.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755602979920,4.40734,182.2,182.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755602980715,1.94,182.21,182.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755602981022,4.40757027,182.2,182.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755602981220,1.94,182.21,182.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755602981421,4.40749384,182.2,182.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755602981621,1.94,182.21,182.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755602981822,4.40767741,182.2,182.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755602982022,1.94,182.21,182.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755602982217,4.40767633,182.2,182.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755602982421,1.94,182.21,182.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755602982618,4.4076868,182.2,182.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755602982914,1.94,182.21,182.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755602983119,4.4076868,182.2,182.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755602983319,1.94,182.21,182.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755602983622,4.40812628,182.2,182.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755602983823,1.94,182.21,182.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755602984021,4.40812628,182.2,182.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755602984222,1.94,182.21,182.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755602985523,1.94,182.19,182.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755602987023,1.94,182.22,182.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755602987319,4.40883523,182.21,182.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755602987523,4.40883523,182.2,182.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755602987824,1.94,182.22,182.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755602988123,4.40885556,182.21,182.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755602988320,4.40885556,182.2,182.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755602988520,1.94,182.22,182.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755602988733,4.40888381,182.21,182.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755602988917,4.40888381,182.2,182.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755602989122,1.94,182.2,182.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755602991819,139.35383642,182.23,182.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755602992025,4.40875677,182.22,182.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755602992226,4.40875677,182.21,182.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755602992424,4.40875677,182.2,182.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755602992624,141.29383642,182.23,182.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755602992927,4.40892592,182.22,182.13,5.4887]
["bitfinex-derivatives","SOLF0:USTF0",1755602993124,4.40892592,182.21,182.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755602993423,137.68,182.23,182.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755602993620,4.40888082,182.22,182.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755602993923,137.68,182.23,182.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755602993924,4.40888082,182.21,182.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755602994123,137.68,182.23,182.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755602994326,4.40887964,182.22,182.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755602994525,4.40887964,182.21,182.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755602994727,137.68,182.23,182.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755602994927,4.4090778,182.22,182.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755602995226,4.4090778,182.21,182.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755602995523,137.68,182.23,182.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755602995729,1.94,182.21,182.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755602996025,4.40929105,182.2,182.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755602999019,1.94,182.21,182.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755602999222,4.41031314,182.2,182.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755602999423,1.94,182.21,182.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755602999820,4.41091718,182.2,182.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755603000028,1.94,182.21,182.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755603000220,135.74,182.23,182.13,4.54904588]
["bitfinex-derivatives","SOLF0:USTF0",1755603000221,1.94,182.19,182.13,4.54904588]
["bitfinex-derivatives","SOLF0:USTF0",1755603000530,1.94,182.17,182.11,7.62904588]
["bitfinex-derivatives","SOLF0:USTF0",1755603000737,1.94,182.17,182.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755603001129,4.41226746,182.16,182.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755603001427,1.94,182.2,182.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755603001628,4.41233767,182.19,182.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755603001828,6.35233767,182.18,182.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755603002128,4.41233767,182.17,182.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755603002329,1.94,182.2,182.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755603002530,4.41135013,182.19,182.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755603002732,6.35135013,182.18,182.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755603002927,1.94,182.18,182.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755603003532,1.94,182.16,182.09,8.1628823]
["bitfinex-derivatives","SOLF0:USTF0",1755603004126,1.94,182.16,182.09,4.54904588]
["bitfinex-derivatives","SOLF0:USTF0",1755603004322,4.41114667,182.15,182.09,4.54904588]
["bitfinex-derivatives","SOLF0:USTF0",1755603004526,3.61383642,182.18,182.09,4.54904588]
["bitfinex-derivatives","SOLF0:USTF0",1755603004527,1.94,182.13,182.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755603005338,1.94,182.17,182.08,4.54904588]
["bitfinex-derivatives","SOLF0:USTF0",1755603005525,1.94,182.15,182.08,4.54904588]
["bitfinex-derivatives","SOLF0:USTF0",1755603005726,4.41007403,182.14,182.08,7.62904588]
["bitfinex-derivatives","SOLF0:USTF0",1755603005925,1.94,182.15,182.08,7.62904588]
["bitfinex-derivatives","SOLF0:USTF0",1755603007233,1.94,182.15,182.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755603009429,3.61383642,182.18,182.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755603009639,1.94,182.16,182.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755603009933,1.94,182.14,182.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755603013937,1.94,182.14,182.08,7.62904588]
["bitfinex-derivatives","SOLF0:USTF0",1755603014230,1.94,182.14,182.08,4.54904588]
["bitfinex-derivatives","SOLF0:USTF0",1755603014433,1.94,182.14,182.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755603015033,1.94,182.17,182.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755603015530,16.46,182.3,182.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755603015531,1.94,182.21,182.1,4.54904588]
["bitfinex-derivatives","SOLF0:USTF0",1755603015731,4.42699876,182.2,182.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755603016037,6.36699876,182.19,182.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755603016334,4.42720549,182.18,182.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755603016536,1.94,182.19,182.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755603016738,4.42730984,182.18,182.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755603016937,1.94,182.19,182.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755603017138,4.42731103,182.18,182.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755603017332,1.94,182.19,182.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755603017532,4.42765122,182.18,182.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755603017737,1.94,182.19,182.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755603017931,4.42765003,182.18,182.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755603018132,1.94,182.19,182.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755603018329,4.42785366,182.18,182.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755603018534,1.94,182.19,182.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755603018837,4.42801493,182.18,182.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755603019043,1.94,182.19,182.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755603019239,4.42801367,182.18,182.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755603019538,1.94,182.19,182.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755603019747,4.42802474,182.18,182.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755603020038,1.94,182.19,182.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755603020238,4.42802398,182.18,182.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755603020542,1.94,182.19,182.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755603020839,4.42814546,182.18,182.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755603021039,1.94,182.19,182.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755603021243,4.42814546,182.18,182.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755603021438,1.94,182.19,182.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755603021640,4.42827502,182.18,182.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755603021840,1.94,182.19,182.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755603022040,4.42827578,182.18,182.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755603022230,1.94,182.19,182.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755603022435,1.94,182.17,182.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755603024236,1.94,182.17,182.11,7.62904588]
["bitfinex-derivatives","SOLF0:USTF0",1755603029049,5.9772944,182.25,182.1,5.4897]
["bitfinex-derivatives","SOLF0:USTF0",1755603029050,1.95,182.23,182.15,3.61383642]
["bitfinex-derivatives","SOLF0:USTF0",1755603029252,4.42883876,182.22,182.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755603029451,6.9326035,182.3,182.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755603029751,1.95,182.26,182.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755603029944,4.4282456,182.25,182.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755603030144,1.95,182.26,182.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755603030350,4.42595926,182.25,182.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755603030550,1.95,182.26,182.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755603033753,1.95,182.3,182.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755603039661,368.84,182.31,182.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755603039861,1.95,182.34,182.24,6.64383642]
["bitfinex-derivatives","SOLF0:USTF0",1755603040158,4.40624774,182.33,182.24,6.64383642]
["bitfinex-derivatives","SOLF0:USTF0",1755603040366,1.95,182.32,182.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755603047760,1.95,182.34,182.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755603047960,1.95,182.34,182.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755603059372,1.95,182.34,182.25,6.50383642]
["bitfinex-derivatives","SOLF0:USTF0",1755603060165,1.94,182.42,182.21,4.54904588]
["bitfinex-derivatives","SOLF0:USTF0",1755603060367,1.94,182.4,182.3,6.50383642]
["bitfinex-derivatives","SOLF0:USTF0",1755603060674,1.94,182.38,182.3,6.50383642]
["bitfinex-derivatives","SOLF0:USTF0",1755603060867,1.94,182.38,182.3,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755603061870,1.94,182.38,182.25,3.61383642]
["bitfinex-derivatives","SOLF0:USTF0",1755603062071,1.94,182.36,182.26,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755603062966,1.94,182.36,182.27,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755603063769,1.94,182.36,182.28,5.4843]
["bitfinex-derivatives","SOLF0:USTF0",1755603063975,1.94,182.36,182.29,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755603064974,4.34270612,182.35,182.25,6.50383642]
["bitfinex-derivatives","SOLF0:USTF0",1755603065179,1.94,182.34,182.25,6.50383642]
["bitfinex-derivatives","SOLF0:USTF0",1755603066983,1.94,182.34,182.25,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755603067675,4.34780428,182.33,182.25,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755603067972,3.61383642,182.31,182.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755603068283,1.94,182.29,182.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755603069372,1.94,182.27,182.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755603069875,4.35358351,182.26,182.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755603070176,3.61383642,182.28,182.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755603070377,3.61383642,182.28,182.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755603070378,1.94,182.23,182.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755603074183,1.94,182.26,182.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755603074384,4.36603101,182.25,182.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755603074585,1.94,182.26,182.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755603074777,4.36603027,182.25,182.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755603074977,1.94,182.26,182.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755603075177,4.36603101,182.25,182.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755603075381,1.94,182.26,182.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755603075583,4.36575084,182.25,182.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755603075783,1.94,182.26,182.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755603075984,4.36575084,182.25,182.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755603076184,1.94,182.26,182.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755603076389,4.36518945,182.25,182.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755603076687,1.94,182.26,182.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755603076884,4.36518945,182.25,182.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755603077086,1.94,182.26,182.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755603077386,1.94,182.26,182.18,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755603078292,1.94,182.29,182.21,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755603078789,1.94,182.29,182.22,8.376]
["bitfinex-derivatives","SOLF0:USTF0",1755603078984,1.94,182.29,182.22,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755603083894,1.94,182.34,182.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755603084091,1.94,182.32,182.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755603084287,4.36300367,182.31,182.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755603085195,4.36300367,182.31,182.24,8.5454]
["bitfinex-derivatives","SOLF0:USTF0",1755603085394,1.94,182.32,182.24,8.5454]
["bitfinex-derivatives","SOLF0:USTF0",1755603086185,1.94,182.32,182.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755603089098,1.94,182.32,182.23,3.61383642]
["bitfinex-derivatives","SOLF0:USTF0",1755603089396,1.94,182.3,182.23,3.61383642]
["bitfinex-derivatives","SOLF0:USTF0",1755603089598,1.94,182.3,182.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755603095504,1.94,182.3,182.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755603095704,1.94,182.3,182.18,4.56668407]
["bitfinex-derivatives","SOLF0:USTF0",1755603095905,1.94,182.28,182.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755603096105,4.36377654,182.27,182.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755603096806,4.36377654,182.27,182.2,3.61383642]
["bitfinex-derivatives","SOLF0:USTF0",1755603097106,1.94,182.28,182.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755603099709,1.94,182.35,182.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755603099914,6.84196171,182.34,182.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755603100111,6.30435367,182.33,182.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755603100315,4.36435367,182.32,182.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755603100514,1.94,182.33,182.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755603100908,1.94,182.33,182.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755603101418,1.94,182.37,182.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755603101609,4.36349689,182.36,182.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755603101810,4.36349689,182.35,182.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755603102008,1.94,182.35,182.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755603103115,1.94,182.35,182.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755603103308,1.94,182.35,182.26,3.61383642]
["bitfinex-derivatives","SOLF0:USTF0",1755603103309,137.22,182.38,182.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755603103512,4.36307719,182.37,182.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755603103714,1.94,182.38,182.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755603104010,4.38880468,182.37,182.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755603104316,1.94,182.38,182.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755603104516,4.38776994,182.37,182.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755603104720,1.94,182.38,182.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755603104919,4.38759967,182.37,182.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755603105115,1.94,182.38,182.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755603109514,1.94,182.41,182.32,6.67383642]
["bitfinex-derivatives","SOLF0:USTF0",1755603109722,1.94,182.41,182.34,3.61383642]
["bitfinex-derivatives","SOLF0:USTF0",1755603111330,1.94,182.41,182.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755603113824,137.23,182.45,182.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755603114723,137.23,182.45,182.35,8.5421]
["bitfinex-derivatives","SOLF0:USTF0",1755603115022,1.93,182.44,182.37,3.61383642]
["bitfinex-derivatives","SOLF0:USTF0",1755603115616,1.93,182.44,182.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755603115812,1.93,182.47,182.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755603116019,1.93,182.47,182.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755603116228,1.93,182.47,182.38,3.61383642]
["bitfinex-derivatives","SOLF0:USTF0",1755603116229,1.93,182.47,182.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755603116423,1.93,182.47,182.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755603119122,5.54383642,182.47,182.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755603119323,1.93,182.46,182.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755603121022,3.61383642,182.44,182.32,3.61383642]
["bitfinex-derivatives","SOLF0:USTF0",1755603121229,1.93,182.43,182.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755603121729,1.93,182.43,182.32,6.60383642]
["bitfinex-derivatives","SOLF0:USTF0",1755603121922,1.93,182.43,182.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755603122123,1.93,182.47,182.36,5.4818]
["bitfinex-derivatives","SOLF0:USTF0",1755603122324,1.93,182.47,182.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755603123331,1.93,182.47,182.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755603123731,1.93,182.47,182.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755603123732,6.29665233,182.46,182.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755603124029,1.93,182.45,182.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755603124818,1.93,182.43,182.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755603126831,1.93,182.47,182.37,3.61383642]
["bitfinex-derivatives","SOLF0:USTF0",1755603127029,1.93,182.47,182.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755603131337,1.93,182.47,182.38,8.4712]
["bitfinex-derivatives","SOLF0:USTF0",1755603131536,1.93,182.47,182.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755603132134,1.93,182.47,182.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755603138040,3.61383642,182.51,182.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755603138238,1.93,182.49,182.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755603140138,4.30483991,182.48,182.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755603140431,1.93,182.47,182.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755603142242,4.31016971,182.46,182.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755603142433,3.61383642,182.48,182.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755603142736,1.94,182.46,182.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755603143038,511.29383642,182.52,182.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755603143039,1.94,182.44,182.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755603143245,1.94,182.42,182.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755603145234,1.94,182.4,182.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755603145442,1.94,182.39,182.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755603145631,1.94,182.39,182.29,13.66442049]
["bitfinex-derivatives","SOLF0:USTF0",1755603145632,1.94,182.41,182.29,3.61383642]
["bitfinex-derivatives","SOLF0:USTF0",1755603145834,1.94,182.39,182.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755603146038,4.32144173,182.38,182.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755603146335,5.55383642,182.39,182.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755603146535,4.32316559,182.38,182.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755603146737,5.55383642,182.39,182.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755603146939,1.94,182.37,182.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755603147536,3.61383642,182.39,182.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755603147845,6.26381959,182.38,182.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755603148038,4.32398762,182.37,182.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755603148240,1.94,182.38,182.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755603148439,4.32489491,182.37,182.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755603148643,1.94,182.38,182.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755603148833,1.94,182.35,182.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755603149039,3.61383642,182.36,182.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755603149040,1.94,182.34,182.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755603152936,3.61383642,182.36,182.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755603153142,1.94,182.37,182.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755603153643,1.94,182.37,182.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755603154340,3.61383642,182.41,182.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755603154341,1.94,182.41,182.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755603154543,4.32054922,182.4,182.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755603154736,4.32054922,182.39,182.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755603154943,1.94,182.41,182.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755603155145,4.32032577,182.4,182.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755603155348,1.94,182.41,182.29,6.60383642]
["bitfinex-derivatives","SOLF0:USTF0",1755603155546,4.31975919,182.4,182.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755603155743,140.5,182.42,182.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755603155937,4.31942222,182.41,182.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755603156144,140.5,182.42,182.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755603156950,138.56,182.42,182.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755603157145,1.94,182.45,182.34,5.4823]
["bitfinex-derivatives","SOLF0:USTF0",1755603157350,4.31861479,182.44,182.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755603157548,1.94,182.45,182.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755603158252,1.94,182.45,182.36,8.4719]
["bitfinex-derivatives","SOLF0:USTF0",1755603158446,1.94,182.45,182.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755603158944,5.55383642,182.48,182.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755603159146,4.31831938,182.47,182.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755603159342,5.55383642,182.48,182.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755603159548,4.31770409,182.47,182.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755603159749,1.94,182.48,182.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755603159948,4.31787181,182.47,182.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755603160150,4.31780349,182.46,182.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755603160351,1.94,182.48,182.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755603160650,4.31782469,182.47,182.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755603160851,1.94,182.48,182.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755603161048,4.31782469,182.47,182.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755603161248,4.3180883,182.46,182.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755603161449,1.94,182.48,182.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755603161648,4.31800443,182.47,182.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755603161852,1.94,182.48,182.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755603162054,4.31800443,182.47,182.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755603162354,1.94,182.48,182.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755603162648,4.31807893,182.47,182.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755603162842,1.94,182.5,182.41,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755603165852,1.94,182.5,182.41,8.4702]
["bitfinex-derivatives","SOLF0:USTF0",1755603166054,1.94,182.5,182.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755603170857,1.94,182.5,182.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755603171755,1.94,182.48,182.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755603177065,6.26257061,182.47,182.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755603177366,1.94,182.46,182.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755603178162,137.78,182.48,182.37,6.67383642]
["bitfinex-derivatives","SOLF0:USTF0",1755603178365,4.32293926,182.47,182.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755603178666,137.78,182.48,182.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755603178863,4.32293926,182.47,182.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755603179066,1.94,182.46,182.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755603180363,1.94,182.46,182.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755603180668,1.94,182.44,182.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755603182065,4.3235251,182.43,182.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755603182268,1.94,182.42,182.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755603186169,5.55383642,182.42,182.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755603188270,1.94,182.42,182.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755603188471,5.55383642,182.45,182.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755603189276,5.55383642,182.45,182.35,8.5421]
["bitfinex-derivatives","SOLF0:USTF0",1755603189473,5.55383642,182.45,182.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755603190071,1.94,182.45,182.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755603191566,139.72,182.48,182.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755603192170,1.94,182.48,182.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755603192674,1.94,182.46,182.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755603195271,1.94,182.44,182.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755603196581,5.55383642,182.48,182.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755603196771,4.33290641,182.47,182.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755603196972,1.94,182.48,182.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755603197174,4.33273815,182.47,182.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755603197376,4.33273815,182.46,182.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755603197577,1.94,182.48,182.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755603197877,4.33527103,182.47,182.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755603198080,4.33527103,182.46,182.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755603198280,1.94,182.48,182.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755603198582,4.33672997,182.47,182.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755603198881,1.94,182.48,182.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755603199083,1.94,182.46,182.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755603202178,4.3404041,182.45,182.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755603202380,1.94,182.46,182.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755603202581,4.34047192,182.45,182.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755603202779,1.94,182.46,182.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755603202980,4.34047192,182.45,182.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755603203183,1.94,182.46,182.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755603203381,4.34056018,182.45,182.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755603203581,1.94,182.46,182.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755603203787,4.34056018,182.45,182.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755603203989,1.94,182.46,182.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755603204185,4.34056018,182.45,182.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755603204386,1.94,182.46,182.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755603204586,4.34057392,182.45,182.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755603204888,1.94,182.46,182.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755603205094,4.34057391,182.45,182.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755603205291,1.94,182.46,182.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755603205490,4.34057069,182.45,182.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755603205784,1.94,182.46,182.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755603206089,1.94,182.43,182.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755603210191,4.34195882,182.42,182.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755603210382,1.94,182.43,182.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755603210582,4.34195882,182.42,182.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755603210783,1.94,182.43,182.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755603210992,4.34195882,182.42,182.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755603211287,1.94,182.43,182.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755603211489,4.34269545,182.42,182.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755603211689,1.94,182.43,182.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755603211879,4.34269545,182.42,182.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755603212078,1.94,182.43,182.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755603212285,4.34269545,182.42,182.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755603212482,1.94,182.5,182.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755603212686,4.34273557,182.49,182.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755603212888,4.34273557,182.48,182.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755603213087,4.34273557,182.47,182.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755603213392,4.34273557,182.46,182.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755603213595,1.94,182.5,182.4,5.4805]
["bitfinex-derivatives","SOLF0:USTF0",1755603213896,4.34325901,182.49,182.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755603214091,4.34325901,182.48,182.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755603214396,4.34325901,182.47,182.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755603214595,4.34325901,182.46,182.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755603214795,1.94,182.5,182.4,5.4805]
["bitfinex-derivatives","SOLF0:USTF0",1755603214796,1.94,182.48,182.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755603214992,4.34402919,182.47,182.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755603215299,4.34402919,182.46,182.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755603215483,1.94,182.46,182.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755603216585,4.34520137,182.45,182.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755603216893,1.94,182.43,182.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755603217292,1.94,182.48,182.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755603217486,1.94,182.46,182.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755603217688,4.34562615,182.45,182.37,5.4814]
["bitfinex-derivatives","SOLF0:USTF0",1755603217889,1.94,182.43,182.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755603218196,4.34599229,182.42,182.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755603218396,4.34599229,182.41,182.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755603218690,1.94,182.43,182.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755603218888,4.34658338,182.42,182.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755603219083,4.34658338,182.41,182.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755603219290,1.94,182.41,182.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755603221794,1.94,182.39,182.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755603221988,3.61383642,182.43,182.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755603222188,1.94,182.4,182.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755603222495,1.94,182.38,182.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755603222695,1.94,182.38,182.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755603222903,1.94,182.41,182.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755603223195,4.34760752,182.4,182.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755603223399,4.34760752,182.39,182.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755603223699,1.94,182.41,182.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755603223890,4.34726848,182.4,182.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755603224087,1.94,182.41,182.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755603224088,4.34726848,182.39,182.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755603224287,1.94,182.41,182.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755603224800,4.35483659,182.4,182.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755603225098,4.35483659,182.39,182.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755603225403,1.94,182.41,182.32,8.533]
["bitfinex-derivatives","SOLF0:USTF0",1755603225587,4.35467867,182.4,182.32,8.533]
["bitfinex-derivatives","SOLF0:USTF0",1755603225793,4.35467867,182.39,182.32,8.533]
["bitfinex-derivatives","SOLF0:USTF0",1755603226093,4.35467867,182.38,182.32,8.533]
["bitfinex-derivatives","SOLF0:USTF0",1755603226301,1.94,182.41,182.32,8.533]
["bitfinex-derivatives","SOLF0:USTF0",1755603226491,4.35428679,182.4,182.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755603226691,1.94,182.41,182.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755603226886,1.94,182.39,182.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755603227498,1.94,182.37,182.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755603228095,1.94,182.41,182.3,114.53967646]
["bitfinex-derivatives","SOLF0:USTF0",1755603228299,1.94,182.39,182.3,114.53967646]
["bitfinex-derivatives","SOLF0:USTF0",1755603228493,4.3543967,182.38,182.3,114.53967646]
["bitfinex-derivatives","SOLF0:USTF0",1755603228693,1.94,182.39,182.3,114.53967646]
["bitfinex-derivatives","SOLF0:USTF0",1755603228895,4.35402032,182.38,182.3,114.53967646]
["bitfinex-derivatives","SOLF0:USTF0",1755603229097,1.94,182.39,182.3,114.53967646]
["bitfinex-derivatives","SOLF0:USTF0",1755603229301,4.35365609,182.38,182.3,114.53967646]
["bitfinex-derivatives","SOLF0:USTF0",1755603229598,1.94,182.39,182.3,114.53967646]
["bitfinex-derivatives","SOLF0:USTF0",1755603229796,4.35365609,182.38,182.3,114.53967646]
["bitfinex-derivatives","SOLF0:USTF0",1755603229990,1.94,182.39,182.3,114.53967646]
["bitfinex-derivatives","SOLF0:USTF0",1755603230197,4.35365609,182.38,182.3,114.53967646]
["bitfinex-derivatives","SOLF0:USTF0",1755603230504,1.94,182.39,182.3,114.53967646]
["bitfinex-derivatives","SOLF0:USTF0",1755603230699,4.35330306,182.38,182.3,114.53967646]
["bitfinex-derivatives","SOLF0:USTF0",1755603230901,1.94,182.39,182.3,114.53967646]
["bitfinex-derivatives","SOLF0:USTF0",1755603230902,4.35352874,182.37,182.3,114.53967646]
["bitfinex-derivatives","SOLF0:USTF0",1755603231196,1.94,182.37,182.3,114.53967646]
["bitfinex-derivatives","SOLF0:USTF0",1755603231603,1.94,182.37,182.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755603234303,5.55383642,182.4,182.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755603234505,4.35020228,182.39,182.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755603234805,1.94,182.4,182.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755603235003,4.35020228,182.39,182.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755603235200,1.94,182.4,182.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755603235400,4.34977355,182.39,182.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755603235599,1.94,182.4,182.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755603235805,136.74,182.44,182.32,3.61383642]
["bitfinex-derivatives","SOLF0:USTF0",1755603236004,6.28943569,182.43,182.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755603236200,4.34943569,182.42,182.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755603236402,4.34943569,182.41,182.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755603236706,4.34943569,182.4,182.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755603236904,1.94,182.41,182.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755603237105,4.34907462,182.4,182.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755603237304,1.94,182.41,182.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755603237506,4.3492315,182.4,182.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755603237798,1.94,182.41,182.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755603238394,1.94,182.41,182.33,5.4828]
["bitfinex-derivatives","SOLF0:USTF0",1755603238593,1.94,182.41,182.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755603239000,4.34910489,182.4,182.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755603239203,1.94,182.45,182.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755603239402,1.94,182.43,182.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755603239607,4.34924603,182.42,182.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755603239903,6.28924603,182.41,182.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755603240103,136.74,182.46,182.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755603240294,4.34899394,182.45,182.34,6.62383642]
["bitfinex-derivatives","SOLF0:USTF0",1755603240495,6.28899394,182.44,182.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755603240801,4.34899394,182.43,182.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755603241000,1.94,182.44,182.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755603241196,4.34848731,182.43,182.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755603241507,6.28848731,182.42,182.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755603241707,1.94,182.42,182.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755603242610,4.34926438,182.41,182.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755603242797,3.61383642,182.44,182.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755603243002,1.94,182.38,182.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755603243706,1.94,182.41,182.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755603243900,1.94,182.39,182.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755603244912,4.35010696,182.38,182.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755603245114,1.94,182.36,182.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755603245316,1.94,182.35,182.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755603246609,1.94,182.35,182.27,4.56809983]
["bitfinex-derivatives","SOLF0:USTF0",1755603246610,1.94,182.37,182.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755603247010,1.94,182.35,182.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755603248015,1.94,182.33,182.25,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755603249515,1.94,182.33,182.25,8.4952]
["bitfinex-derivatives","SOLF0:USTF0",1755603249720,3.61383642,182.35,182.26,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755603250017,1.94,182.36,182.26,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755603250211,4.34876356,182.35,182.26,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755603250522,1.94,182.36,182.26,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755603250819,4.3484263,182.35,182.26,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755603251021,4.3484263,182.34,182.26,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755603251320,1.94,182.36,182.26,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755603251321,5.55383642,182.36,182.26,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755603251522,4.34848359,182.35,182.26,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755603251714,5.55383642,182.36,182.26,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755603251914,4.34738906,182.35,182.26,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755603252112,5.55383642,182.36,182.26,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755603252314,4.34738906,182.35,182.26,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755603252520,5.55383642,182.36,182.26,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755603252719,1.94,182.34,182.26,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755603263127,5.9772944,182.4,182.26,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755603263128,1.93,182.32,182.26,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755603263739,1.93,182.32,182.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755603266132,4.36960717,182.31,182.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755603266331,1.93,182.32,182.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755603266631,4.36956473,182.31,182.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755603266829,1.93,182.3,182.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755603272241,1.93,182.32,182.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755603272532,4.36852792,182.31,182.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755603272739,4.36852792,182.3,182.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755603273040,1.93,182.32,182.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755603273238,1.93,182.3,182.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755603273645,1.93,182.28,182.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755603276148,1.93,182.28,182.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755603281944,7.97813019,182.27,182.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755603282144,6.29429377,182.26,182.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755603282446,1.93,182.25,182.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755603284036,1.93,182.23,182.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755603284240,1.93,182.22,182.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755603284441,1.93,182.21,182.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755603286145,1.93,182.21,182.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755603288848,5.54383642,182.21,182.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755603290749,1.93,182.2,182.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755603291754,3.61383642,182.18,182.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755603291950,3.61383642,182.18,182.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755603292145,5.54383642,182.18,182.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755603292349,5.54383642,182.18,182.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755603292350,1.93,182.17,182.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755603292653,3.61383642,182.13,182.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755603293255,3.61383642,182.15,182.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755603295258,3.61383642,182.12,182.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755603295458,3.61383642,182.12,182.04,5.4914]
["bitfinex-derivatives","SOLF0:USTF0",1755603295752,3.61383642,182.12,182.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755603296552,1.95,182.11,182.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755603296862,3.61383642,182.09,182.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755603297258,3.61383642,182.09,182.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755603297762,3.61383642,182.09,182.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755603297955,3.61383642,182.09,182.03,182.65898038]
["bitfinex-derivatives","SOLF0:USTF0",1755603298158,3.61383642,182.09,182.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755603298353,3.61383642,182.09,182.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755603298559,3.61383642,182.12,182.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755603299158,1.95,182.22,182.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755603299452,368.82,182.23,182.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755603299453,3.61383642,182.15,182.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755603299862,3.61383642,182.15,182.08,5.4902]
["bitfinex-derivatives","SOLF0:USTF0",1755603300063,3.61383642,182.15,182.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755603300763,3.61383642,182.12,182.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755603300955,3.61383642,182.06,182.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755603301158,3.61383642,182.06,181.98,4.56653921]
["bitfinex-derivatives","SOLF0:USTF0",1755603301365,3.61383642,182.06,181.96,142.42653921]
["bitfinex-derivatives","SOLF0:USTF0",1755603301568,3.61383642,182.06,181.95,5.52270137]
["bitfinex-derivatives","SOLF0:USTF0",1755603301768,3.61383642,182.06,181.95,0.95616216]
["bitfinex-derivatives","SOLF0:USTF0",1755603302168,3.61383642,182.06,182.0,5.4926]
["bitfinex-derivatives","SOLF0:USTF0",1755603302459,3.61383642,182.06,181.96,4.56653921]
["bitfinex-derivatives","SOLF0:USTF0",1755603302666,3.61383642,182.08,181.96,4.56653921]
["bitfinex-derivatives","SOLF0:USTF0",1755603303167,3.61383642,182.08,181.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755603303764,3.61383642,182.1,181.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755603303962,6.66383642,182.13,182.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755603307072,3.61383642,182.1,182.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755603307465,3.61383642,182.1,182.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755603308369,3.05,182.13,182.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755603308565,3.61383642,182.11,182.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755603308769,3.61383642,182.11,182.06,5.4908]
["bitfinex-derivatives","SOLF0:USTF0",1755603308972,3.61383642,182.11,181.98,4.56653921]
["bitfinex-derivatives","SOLF0:USTF0",1755603308973,3.61383642,182.11,182.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755603309171,3.61383642,182.11,182.0,4.56653921]
["bitfinex-derivatives","SOLF0:USTF0",1755603309365,3.61383642,182.11,182.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755603309560,6.66383642,182.15,182.01,3.61383642]
["bitfinex-derivatives","SOLF0:USTF0",1755603309765,6.66383642,182.15,182.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755603311372,3.61383642,182.15,182.02,7.70653921]
["bitfinex-derivatives","SOLF0:USTF0",1755603311682,3.61383642,182.15,182.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755603312468,3.61383642,182.15,182.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755603312776,3.05,182.19,182.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755603313070,3.05,182.19,182.12,5.4891]
["bitfinex-derivatives","SOLF0:USTF0",1755603314070,3.05,182.19,182.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755603315469,3.05,182.19,182.11,8.6293]
["bitfinex-derivatives","SOLF0:USTF0",1755603315965,3.05,182.31,182.15,5.488]
["bitfinex-derivatives","SOLF0:USTF0",1755603316171,6.66383642,182.25,182.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755603317671,6.66383642,182.25,182.06,10.9814]
["bitfinex-derivatives","SOLF0:USTF0",1755603317672,6.66383642,182.25,182.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755603317877,3.05,182.25,182.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755603318073,3.05,182.25,182.19,5.4868]
["bitfinex-derivatives","SOLF0:USTF0",1755603318473,3.05,182.25,182.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755603318872,3.61383642,182.28,182.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755603319173,6.66383642,182.28,182.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755603320579,6.66383642,182.28,182.21,8.6263]
["bitfinex-derivatives","SOLF0:USTF0",1755603320966,6.66383642,182.28,182.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755603321879,3.05,182.28,182.22,5.486]
["bitfinex-derivatives","SOLF0:USTF0",1755603322074,3.05,182.28,182.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755603323477,3.05,182.28,182.22,5.486]
["bitfinex-derivatives","SOLF0:USTF0",1755603323681,3.05,182.28,182.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755603324376,3.05,182.28,182.21,8.6262]
["bitfinex-derivatives","SOLF0:USTF0",1755603326780,3.05,182.28,182.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755603332976,3.05,182.28,182.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755603333194,2.89,182.25,182.17,5.4874]
["bitfinex-derivatives","SOLF0:USTF0",1755603333388,2.89,182.25,182.17,8.5574]
["bitfinex-derivatives","SOLF0:USTF0",1755603333686,2.89,182.25,182.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755603334480,2.89,182.25,182.17,8.5576]
["bitfinex-derivatives","SOLF0:USTF0",1755603337982,2.89,182.25,182.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755603338192,2.89,182.25,182.18,5.4872]
["bitfinex-derivatives","SOLF0:USTF0",1755603338489,2.89,182.25,182.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755603338691,2.89,182.25,182.17,8.5575]
["bitfinex-derivatives","SOLF0:USTF0",1755603339488,2.89,182.22,182.1,3.61383642]
["bitfinex-derivatives","SOLF0:USTF0",1755603339792,2.89,182.22,182.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755603340789,2.89,182.22,182.14,8.5583]
["bitfinex-derivatives","SOLF0:USTF0",1755603342094,2.89,182.22,182.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755603343189,2.89,182.22,182.14,8.5584]
["bitfinex-derivatives","SOLF0:USTF0",1755603346701,2.89,182.22,182.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755603347092,2.89,182.19,182.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755603347299,3.61383642,182.18,182.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755603347598,2.89,182.17,182.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755603347802,2.89,182.14,182.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755603348194,2.89,182.12,182.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755603351102,2.89,182.12,182.06,10.05723921]
["bitfinex-derivatives","SOLF0:USTF0",1755603351103,2.89,182.14,182.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755603351303,2.89,182.13,182.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755603353401,3.01,182.22,182.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755603353605,3.61383642,182.16,182.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755603353798,3.01,182.15,182.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755603353999,3.01,182.15,182.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755603354598,3.01,182.19,182.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755603354802,368.82,182.23,182.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755603354803,3.01,182.17,182.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755603355892,3.01,182.17,182.09,5.4898]
["bitfinex-derivatives","SOLF0:USTF0",1755603356097,3.01,182.17,182.1,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755603357600,3.01,182.17,182.1,8.4297]
["bitfinex-derivatives","SOLF0:USTF0",1755603358500,3.01,182.17,182.1,5.4897]
["bitfinex-derivatives","SOLF0:USTF0",1755603358796,3.01,182.2,182.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755603359501,3.01,182.2,182.12,5.489]
["bitfinex-derivatives","SOLF0:USTF0",1755603359702,3.01,182.2,182.13,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755603359898,3.61383642,182.2,182.13,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755603360103,3.01,182.19,182.13,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755603360795,3.01,182.19,182.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755603361298,3.01,182.19,182.09,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755603361602,3.01,182.22,182.13,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755603362201,3.61383642,182.24,182.13,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755603362504,3.01,182.25,182.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755603362703,3.01,182.25,182.18,8.4272]
["bitfinex-derivatives","SOLF0:USTF0",1755603364106,3.01,182.25,182.18,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755603364800,3.01,182.25,182.18,8.4273]
["bitfinex-derivatives","SOLF0:USTF0",1755603364997,3.01,182.25,182.18,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755603365197,137.3,182.32,182.13,3.61383642]
["bitfinex-derivatives","SOLF0:USTF0",1755603365198,3.01,182.23,182.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755603371801,3.01,182.23,182.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755603372202,3.01,182.23,182.13,5.4886]
["bitfinex-derivatives","SOLF0:USTF0",1755603372397,3.01,182.23,182.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755603372398,3.61383642,182.21,182.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755603372601,3.01,182.2,182.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755603373005,3.01,182.2,182.12,8.429]
["bitfinex-derivatives","SOLF0:USTF0",1755603376915,3.01,182.2,182.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755603378018,3.61383642,182.18,182.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755603378419,3.61383642,182.18,182.09,4.56653921]
["bitfinex-derivatives","SOLF0:USTF0",1755603378622,3.01,182.17,182.1,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755603380418,3.01,182.17,182.1,8.4296]
["bitfinex-derivatives","SOLF0:USTF0",1755603380621,3.01,182.17,182.1,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755603383925,3.01,182.17,182.1,8.4296]
["bitfinex-derivatives","SOLF0:USTF0",1755603384114,3.01,182.17,182.08,4.56653921]
["bitfinex-derivatives","SOLF0:USTF0",1755603384320,2.93,182.21,182.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755603384517,2.93,182.21,182.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755603384919,2.93,182.21,182.15,8.4582]
["bitfinex-derivatives","SOLF0:USTF0",1755603385415,2.93,182.21,182.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755603386215,142.7172944,182.29,182.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755603386216,3.61383642,182.25,182.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755603386420,7.3453312,182.24,182.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755603386622,4.4153312,182.23,182.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755603386819,4.4153312,182.23,182.15,8.4581]
["bitfinex-derivatives","SOLF0:USTF0",1755603387023,4.4153312,182.23,182.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755603387324,2.93,182.24,182.17,5.4875]
["bitfinex-derivatives","SOLF0:USTF0",1755603387523,2.93,182.24,182.18,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755603389931,3.61383642,182.25,182.18,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755603390130,4.41500217,182.24,182.18,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755603390331,3.61383642,182.25,182.18,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755603391025,2.93,182.24,182.18,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755603392331,2.93,182.24,182.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755603393327,3.61383642,182.25,182.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755603393328,2.93,182.22,182.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755603394635,2.93,182.22,182.15,8.4581]
["bitfinex-derivatives","SOLF0:USTF0",1755603396534,2.93,182.22,182.15,5.4881]
["bitfinex-derivatives","SOLF0:USTF0",1755603396741,2.93,182.26,182.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755603396938,4.41431381,182.25,182.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755603397135,2.93,182.26,182.17,5.4875]
["bitfinex-derivatives","SOLF0:USTF0",1755603397336,4.41431382,182.25,182.17,5.4875]
["bitfinex-derivatives","SOLF0:USTF0",1755603397530,4.41431382,182.24,182.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755603397733,2.93,182.26,182.16,8.4576]
["bitfinex-derivatives","SOLF0:USTF0",1755603397934,4.41520487,182.25,182.16,8.4576]
["bitfinex-derivatives","SOLF0:USTF0",1755603398139,4.41520487,182.24,182.16,8.4576]
["bitfinex-derivatives","SOLF0:USTF0",1755603398338,2.93,182.26,182.16,8.4576]
["bitfinex-derivatives","SOLF0:USTF0",1755603398536,4.41659862,182.25,182.16,8.4576]
["bitfinex-derivatives","SOLF0:USTF0",1755603398737,4.41659862,182.24,182.16,8.4576]
["bitfinex-derivatives","SOLF0:USTF0",1755603398938,2.93,182.26,182.16,8.4576]
["bitfinex-derivatives","SOLF0:USTF0",1755603399238,4.41659862,182.25,182.18,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755603399439,4.41659862,182.24,182.18,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755603399635,2.93,182.26,182.18,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755603399836,2.93,182.26,182.18,7.53653921]
["bitfinex-derivatives","SOLF0:USTF0",1755603400032,2.93,182.29,182.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755603400236,4.41713458,182.28,182.22,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755603400436,7.34713458,182.27,182.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755603400638,2.93,182.27,182.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755603401141,2.93,182.26,182.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755603401440,2.93,182.29,182.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755603401641,4.41639498,182.28,182.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755603401838,7.34639498,182.27,182.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755603402038,2.93,182.27,182.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755603402640,2.93,182.26,182.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755603404234,2.93,182.26,182.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755603404542,2.93,182.26,182.16,6.18039828]
["bitfinex-derivatives","SOLF0:USTF0",1755603404543,2.93,182.26,182.16,7.53653921]
["bitfinex-derivatives","SOLF0:USTF0",1755603404744,2.93,182.24,182.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755603404946,2.93,182.24,182.16,8.4579]
["bitfinex-derivatives","SOLF0:USTF0",1755603405346,2.93,182.26,182.18,5.487]
["bitfinex-derivatives","SOLF0:USTF0",1755603405538,2.93,182.26,182.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755603406043,2.93,182.26,182.14,9.7942347]
["bitfinex-derivatives","SOLF0:USTF0",1755603406044,3.61383642,182.26,182.16,13.02423921]
["bitfinex-derivatives","SOLF0:USTF0",1755603406240,2.93,182.25,182.16,13.02423921]
["bitfinex-derivatives","SOLF0:USTF0",1755603406642,2.93,182.25,182.16,7.53653921]
["bitfinex-derivatives","SOLF0:USTF0",1755603406848,2.93,182.25,182.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755603407036,2.93,182.23,182.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755603407843,2.93,182.22,182.13,7.53653921]
["bitfinex-derivatives","SOLF0:USTF0",1755603408042,2.93,182.22,182.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755603409052,2.93,182.22,182.13,7.53653921]
["bitfinex-derivatives","SOLF0:USTF0",1755603409242,2.93,182.22,182.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755603409646,3.61383642,182.26,182.15,4.56653921]
["bitfinex-derivatives","SOLF0:USTF0",1755603409849,7.33217588,182.25,182.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755603410150,2.93,182.25,182.16,8.4578]
["bitfinex-derivatives","SOLF0:USTF0",1755603410544,2.93,182.25,182.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755603411653,2.93,182.25,182.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755603412746,2.93,182.25,182.14,12.93483921]
["bitfinex-derivatives","SOLF0:USTF0",1755603413044,3.0,182.23,182.14,12.93483921]
["bitfinex-derivatives","SOLF0:USTF0",1755603418761,6.61383642,182.23,182.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755603419447,6.61383642,182.23,182.14,8.3684]
["bitfinex-derivatives","SOLF0:USTF0",1755603419852,6.61383642,182.23,182.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755603420653,6.61383642,182.23,182.15,8.3681]
["bitfinex-derivatives","SOLF0:USTF0",1755603420852,3.0,182.23,182.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755603421051,6.61383642,182.26,182.16,8.3676]
["bitfinex-derivatives","SOLF0:USTF0",1755603421356,4.40193897,182.25,182.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755603421548,6.61383642,182.26,182.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755603421549,3.0,182.24,182.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755603422354,4.40233975,182.23,182.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755603422558,3.0,182.22,182.13,7.44653921]
["bitfinex-derivatives","SOLF0:USTF0",1755603422756,4.4033139,182.21,182.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755603422957,3.0,182.22,182.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755603423152,3.61383642,182.23,182.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755603423153,3.0,182.2,182.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755603426165,3.0,182.19,182.11,4.56653921]
["bitfinex-derivatives","SOLF0:USTF0",1755603426361,3.0,182.19,182.1,7.44653921]
["bitfinex-derivatives","SOLF0:USTF0",1755603426563,3.61383642,182.2,182.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755603426564,3.0,182.17,182.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755603426765,3.0,182.16,182.09,4.56653921]
["bitfinex-derivatives","SOLF0:USTF0",1755603426965,3.0,182.16,182.08,4.56653921]
["bitfinex-derivatives","SOLF0:USTF0",1755603427767,3.61383642,182.17,182.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755603429270,3.61383642,182.17,182.1,7.44653921]
["bitfinex-derivatives","SOLF0:USTF0",1755603429468,3.61383642,182.17,182.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755603429669,3.0,182.19,182.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755603430066,3.0,182.19,182.11,8.3693]
["bitfinex-derivatives","SOLF0:USTF0",1755603430463,12.57735476,182.28,182.05,378.00098952]
["bitfinex-derivatives","SOLF0:USTF0",1755603430464,5.9772944,182.28,182.12,8.18037563]
["bitfinex-derivatives","SOLF0:USTF0",1755603430666,7.40532401,182.27,182.16,4.56653921]
["bitfinex-derivatives","SOLF0:USTF0",1755603430859,4.40532401,182.26,182.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755603431065,4.40532401,182.25,182.18,5.4872]
["bitfinex-derivatives","SOLF0:USTF0",1755603431263,4.40532401,182.25,182.16,4.56653921]
["bitfinex-derivatives","SOLF0:USTF0",1755603431264,3.0,182.27,182.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755603431465,4.40363628,182.26,182.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755603431665,3.0,182.27,182.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755603431869,4.40365422,182.26,182.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755603432169,3.0,182.27,182.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755603432367,4.40370947,182.26,182.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755603432569,3.0,182.27,182.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755603432768,4.40349705,182.26,182.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755603433069,3.0,182.27,182.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755603433268,4.40333361,182.26,182.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755603433468,3.0,182.27,182.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755603434567,4.4118634,182.26,182.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755603434868,3.0,182.27,182.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755603435071,4.41203433,182.26,182.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755603435270,3.0,182.27,182.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755603435472,4.41215602,182.26,182.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755603435675,3.0,182.27,182.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755603435875,4.41186964,182.26,182.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755603436071,3.0,182.27,182.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755603436373,3.0,182.25,182.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755603436671,4.41191462,182.24,182.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755603437172,3.0,182.23,182.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755603439669,3.0,182.27,182.16,7.44653921]
["bitfinex-derivatives","SOLF0:USTF0",1755603439870,4.412096,182.26,182.18,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755603440175,3.0,182.27,182.18,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755603440375,3.0,182.25,182.18,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755603448376,3.08,182.24,182.16,4.56653921]
["bitfinex-derivatives","SOLF0:USTF0",1755603448577,3.08,182.24,182.15,7.51653921]
["bitfinex-derivatives","SOLF0:USTF0",1755603448775,3.08,182.22,182.15,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755603452579,3.08,182.22,182.13,10.05523921]
["bitfinex-derivatives","SOLF0:USTF0",1755603452785,3.08,182.22,182.13,4.56653921]
["bitfinex-derivatives","SOLF0:USTF0",1755603453081,3.08,182.22,182.14,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755603458794,3.61383642,182.22,182.14,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755603458995,3.08,182.2,182.14,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755603459696,3.61383642,182.19,182.14,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755603459878,3.08,182.18,182.14,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755603460084,3.61383642,182.19,182.14,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755603460388,3.08,182.18,182.11,7.51653921]
["bitfinex-derivatives","SOLF0:USTF0",1755603462992,3.08,182.18,182.11,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755603463987,3.61383642,182.19,182.12,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755603464494,3.08,182.21,182.12,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755603464796,3.08,182.21,182.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755603465188,4.40292735,182.2,182.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755603465388,3.08,182.21,182.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755603465587,4.40292842,182.2,182.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755603465797,3.08,182.21,182.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755603465997,4.40292842,182.2,182.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755603466297,3.08,182.21,182.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755603466493,4.402977,182.2,182.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755603466692,3.08,182.21,182.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755603466897,4.40287858,182.2,182.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755603467192,3.08,182.21,182.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755603470301,3.61383642,182.19,182.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755603470599,3.08,182.16,182.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755603471794,3.61383642,182.19,182.11,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755603472102,3.61383642,182.19,182.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755603474896,6.71383642,182.22,182.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755603475200,4.40450546,182.21,182.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755603475401,6.71383642,182.22,182.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755603476596,4.40480551,182.21,182.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755603476792,6.71383642,182.22,182.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755603477103,4.40480658,182.21,182.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755603477302,6.71383642,182.22,182.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755603478102,3.1,182.2,182.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755603478899,3.61383642,182.19,182.11,7.59653921]
["bitfinex-derivatives","SOLF0:USTF0",1755603479096,3.1,182.18,182.11,7.59653921]
["bitfinex-derivatives","SOLF0:USTF0",1755603480304,3.61383642,182.19,182.11,7.59653921]
["bitfinex-derivatives","SOLF0:USTF0",1755603480501,3.1,182.18,182.11,7.59653921]
["bitfinex-derivatives","SOLF0:USTF0",1755603483403,3.1,182.18,182.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755603484005,3.61383642,182.16,182.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755603484208,3.1,182.14,182.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755603484507,3.1,182.13,182.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755603484706,3.1,182.15,182.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755603484911,3.1,182.14,182.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755603486113,3.1,182.13,182.09,121.29221453]
["bitfinex-derivatives","SOLF0:USTF0",1755603486307,3.1,182.13,182.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755603487010,3.1,182.15,182.12,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755603487308,6.71383642,182.18,182.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755603487513,6.71383642,182.18,182.1,13.08603921]
["bitfinex-derivatives","SOLF0:USTF0",1755603487714,6.71383642,182.18,182.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755603489016,6.71383642,182.18,182.11,7.59653921]
["bitfinex-derivatives","SOLF0:USTF0",1755603490213,6.71383642,182.18,182.12,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755603491419,3.1,182.18,182.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755603491914,3.1,182.18,182.12,4.56653921]
["bitfinex-derivatives","SOLF0:USTF0",1755603492118,3.1,182.18,182.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755603493117,3.1,182.17,182.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755603493317,3.61383642,182.21,182.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755603493512,3.1,182.19,182.12,7.59653921]
["bitfinex-derivatives","SOLF0:USTF0",1755603493814,8.02575522,182.18,182.12,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755603494012,3.1,182.15,182.12,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755603494212,3.1,182.17,182.11,4.56653921]
["bitfinex-derivatives","SOLF0:USTF0",1755603495316,3.1,182.17,182.11,7.59653921]
["bitfinex-derivatives","SOLF0:USTF0",1755603495816,3.61383642,182.18,182.11,7.59653921]
["bitfinex-derivatives","SOLF0:USTF0",1755603496016,4.4000869,182.17,182.12,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755603496315,6.71383642,182.18,182.11,4.56653921]
["bitfinex-derivatives","SOLF0:USTF0",1755603496521,4.4001741,182.17,182.11,7.59653921]
["bitfinex-derivatives","SOLF0:USTF0",1755603496721,6.71383642,182.18,182.11,7.59653921]
["bitfinex-derivatives","SOLF0:USTF0",1755603496913,4.4001741,182.17,182.11,7.59653921]
["bitfinex-derivatives","SOLF0:USTF0",1755603497114,6.71383642,182.18,182.11,7.59653921]
["bitfinex-derivatives","SOLF0:USTF0",1755603497314,4.4001741,182.17,182.11,7.59653921]
["bitfinex-derivatives","SOLF0:USTF0",1755603497514,6.71383642,182.18,182.11,7.59653921]
["bitfinex-derivatives","SOLF0:USTF0",1755603497715,4.40030593,182.17,182.11,7.59653921]
["bitfinex-derivatives","SOLF0:USTF0",1755603498009,6.71383642,182.18,182.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755603498209,3.1,182.16,182.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755603498413,3.61383642,182.18,182.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755603498614,7.50048562,182.17,182.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755603498922,3.1,182.15,182.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755603499124,3.1,182.14,182.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755603500525,3.1,182.14,182.1,4.56653921]
["bitfinex-derivatives","SOLF0:USTF0",1755603500723,3.61383642,182.18,182.1,7.59653921]
["bitfinex-derivatives","SOLF0:USTF0",1755603500925,3.1,182.14,182.1,4.56653921]
["bitfinex-derivatives","SOLF0:USTF0",1755603501120,3.1,182.14,182.1,7.59653921]
["bitfinex-derivatives","SOLF0:USTF0",1755603502722,3.61383642,182.15,182.09,4.56653921]
["bitfinex-derivatives","SOLF0:USTF0",1755603502924,7.4311438,182.14,182.08,4.56653921]
["bitfinex-derivatives","SOLF0:USTF0",1755603503122,7.43165586,182.13,182.07,7.49653921]
["bitfinex-derivatives","SOLF0:USTF0",1755603503425,6.64383642,182.18,182.1,4.56653921]
["bitfinex-derivatives","SOLF0:USTF0",1755603503618,4.40018332,182.17,182.11,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755603503818,4.40018332,182.16,182.1,4.56653921]
["bitfinex-derivatives","SOLF0:USTF0",1755603504018,3.03,182.16,182.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755603504520,3.03,182.16,182.1,4.56653921]
["bitfinex-derivatives","SOLF0:USTF0",1755603504822,3.03,182.16,182.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755603505525,3.03,182.19,182.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755603505832,4.40299829,182.18,182.12,7.49653921]
["bitfinex-derivatives","SOLF0:USTF0",1755603506126,3.03,182.19,182.12,7.49653921]
["bitfinex-derivatives","SOLF0:USTF0",1755603506316,4.40288802,182.18,182.12,7.49653921]
["bitfinex-derivatives","SOLF0:USTF0",1755603506519,3.03,182.19,182.12,7.49653921]
["bitfinex-derivatives","SOLF0:USTF0",1755603506720,4.40300431,182.18,182.12,7.49653921]
["bitfinex-derivatives","SOLF0:USTF0",1755603506925,3.03,182.19,182.12,7.49653921]
["bitfinex-derivatives","SOLF0:USTF0",1755603507120,4.40300398,182.18,182.12,7.49653921]
["bitfinex-derivatives","SOLF0:USTF0",1755603507319,3.03,182.19,182.12,7.49653921]
["bitfinex-derivatives","SOLF0:USTF0",1755603507630,4.40301222,182.18,182.12,7.49653921]
["bitfinex-derivatives","SOLF0:USTF0",1755603507832,3.03,182.19,182.12,7.49653921]
["bitfinex-derivatives","SOLF0:USTF0",1755603508025,4.40301147,182.18,182.12,7.49653921]
["bitfinex-derivatives","SOLF0:USTF0",1755603508222,3.03,182.19,182.12,7.49653921]
["bitfinex-derivatives","SOLF0:USTF0",1755603508524,4.40300283,182.18,182.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755603508724,3.03,182.15,182.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755603509626,3.03,182.15,182.11,7.49653921]
["bitfinex-derivatives","SOLF0:USTF0",1755603510030,3.03,182.14,182.11,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755603511229,3.03,182.14,182.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755603511428,3.61383642,182.18,182.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755603511728,3.03,182.15,182.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755603513827,3.61383642,182.18,182.11,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755603514029,3.03,182.18,182.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755603514438,3.03,182.18,182.12,7.49653921]
["bitfinex-derivatives","SOLF0:USTF0",1755603514932,3.03,182.18,182.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755603515731,3.61383642,182.21,182.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755603515732,4.40334882,182.17,182.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755603515933,3.03,182.2,182.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755603516134,4.40334882,182.19,182.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755603516432,4.40334882,182.18,182.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755603516638,3.03,182.15,182.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755603517835,3.03,182.13,182.11,4.56653921]
["bitfinex-derivatives","SOLF0:USTF0",1755603518026,3.03,182.13,182.1,7.49653921]
["bitfinex-derivatives","SOLF0:USTF0",1755603518528,3.03,182.13,182.1,4.56653921]
["bitfinex-derivatives","SOLF0:USTF0",1755603518732,3.03,182.13,182.11,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755603519235,3.03,182.17,182.11,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755603521129,4.40457778,182.16,182.11,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755603521325,3.61383642,182.18,182.09,4.56653921]
["bitfinex-derivatives","SOLF0:USTF0",1755603521525,3.03,182.13,182.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755603521932,5.9772944,182.22,182.07,6.18039828]
["bitfinex-derivatives","SOLF0:USTF0",1755603521933,3.03,182.14,182.07,4.56653921]
["bitfinex-derivatives","SOLF0:USTF0",1755603522123,6.64383642,182.12,182.06,4.56653921]
["bitfinex-derivatives","SOLF0:USTF0",1755603522638,6.64383642,182.12,182.05,7.49653921]
["bitfinex-derivatives","SOLF0:USTF0",1755603522939,4.90330077,182.11,182.05,7.49653921]
["bitfinex-derivatives","SOLF0:USTF0",1755603523136,4.90330077,182.1,182.05,4.56653921]
["bitfinex-derivatives","SOLF0:USTF0",1755603523337,4.90330077,182.09,182.06,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755603523539,3.03,182.09,182.06,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755603524240,6.64383642,182.12,182.06,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755603524539,4.90142919,182.11,182.05,4.56653921]
["bitfinex-derivatives","SOLF0:USTF0",1755603524738,4.90142919,182.1,182.06,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755603524943,4.90142919,182.09,182.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755603525132,3.61383642,182.12,182.06,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755603525332,4.96473273,182.11,182.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755603525636,4.96473273,182.1,182.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755603525839,4.96473273,182.09,182.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755603528642,4.96473273,182.09,182.06,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755603528843,6.64383642,182.12,182.06,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755603529042,4.96145055,182.11,182.06,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755603529242,7.99145055,182.1,182.06,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755603529547,4.96145055,182.09,182.06,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755603529733,3.03,182.1,182.06,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755603529935,4.96072055,182.09,182.06,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755603530139,3.03,182.1,182.06,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755603532040,3.03,182.09,182.06,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755603532442,3.61383642,182.12,182.06,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755603532741,2.97,182.1,182.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755603533137,3.61383642,182.12,182.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755603533334,4.95906164,182.11,182.02,4.56653921]
["bitfinex-derivatives","SOLF0:USTF0",1755603533643,2.97,182.06,182.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755603534339,2.97,182.09,182.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755603534541,4.95787973,182.08,182.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755603534737,4.95787973,182.07,182.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755603535037,4.95787973,182.06,182.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755603535244,2.97,182.09,182.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755603535445,4.95786978,182.08,182.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755603535641,4.95786978,182.07,182.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755603535842,2.97,182.09,182.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755603536040,4.95645772,182.08,182.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755603536341,4.95645772,182.07,182.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755603536540,2.97,182.09,182.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755603536844,4.95535563,182.08,182.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755603537147,4.95535563,182.07,182.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755603537341,2.97,182.09,182.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755603537543,4.95451663,182.08,182.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755603537843,4.95451663,182.07,182.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755603538043,2.97,182.09,182.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755603538246,4.95451663,182.08,182.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755603538443,7.92451663,182.07,182.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755603538643,4.95451663,182.06,182.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755603538848,2.97,182.08,182.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755603539145,4.9538819,182.07,182.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755603539445,7.9238819,182.06,182.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755603539635,7.9238819,182.06,182.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755603539636,2.97,182.06,182.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755603539837,6.58383642,182.09,182.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755603540041,4.95260586,182.08,182.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755603540241,6.58383642,182.12,182.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755603540434,2.97,182.1,182.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755603540637,4.95180626,182.09,182.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755603540837,6.58383642,182.13,182.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755603541044,4.9515089,182.12,182.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755603541240,4.9515089,182.11,182.05,5.4912]
["bitfinex-derivatives","SOLF0:USTF0",1755603541439,4.9515089,182.1,182.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755603541641,6.58383642,182.13,182.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755603541843,4.95140588,182.12,182.02,5.492]
["bitfinex-derivatives","SOLF0:USTF0",1755603542037,2.97,182.1,182.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755603542239,4.95140588,182.09,182.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755603542440,4.95140588,182.09,182.02,5.492]
["bitfinex-derivatives","SOLF0:USTF0",1755603542637,7.92140588,182.09,182.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755603542840,2.97,182.09,182.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755603543137,2.97,182.09,182.01,4.56653921]
["bitfinex-derivatives","SOLF0:USTF0",1755603543342,4.95165869,182.08,182.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755603543644,2.97,182.09,182.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755603543846,4.95119075,182.08,182.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755603544045,2.97,182.05,182.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755603546244,2.97,182.08,182.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755603546443,4.9491327,182.07,182.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755603546646,2.97,182.08,182.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755603546944,4.94930509,182.07,182.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755603547148,2.97,182.08,182.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755603547343,4.94930509,182.07,182.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755603547549,2.97,182.08,182.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755603547848,4.94862956,182.07,182.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755603548048,2.97,182.08,182.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755603548350,4.94862956,182.07,182.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755603548552,2.97,182.08,182.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755603548749,4.94780453,182.07,182.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755603549043,2.97,182.08,182.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755603549252,4.94789071,182.07,182.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755603549640,2.97,182.08,182.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755603549845,4.9473115,182.07,182.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755603550051,2.97,182.08,182.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755603550346,2.97,182.06,182.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755603551050,6.58383642,182.09,182.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755603551245,4.94650301,182.08,182.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755603551445,4.94650301,182.07,182.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755603551646,6.58383642,182.09,182.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755603551851,4.94674269,182.08,182.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755603552051,4.94674269,182.07,182.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755603552253,6.58383642,182.09,182.0,5.4926]
["bitfinex-derivatives","SOLF0:USTF0",1755603552446,4.94712387,182.08,182.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755603552646,4.94712387,182.07,182.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755603552945,2.97,182.08,182.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755603553146,4.94712387,182.07,182.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755603553349,2.97,182.08,182.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755603553546,4.94765294,182.07,182.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755603553840,2.97,182.08,182.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755603554044,4.94765316,182.07,182.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755603554253,2.97,182.08,182.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755603554452,4.94807655,182.07,182.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755603554657,2.97,182.03,181.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755603554846,2.97,182.03,181.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755603555047,2.97,182.03,182.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755603556454,2.97,182.03,182.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755603557256,2.97,182.08,182.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755603557551,4.96393253,182.07,182.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755603557757,4.96393253,182.06,181.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755603557943,2.97,182.08,182.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755603558149,2.97,182.06,181.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755603558650,2.97,182.06,181.98,8.5931]
["bitfinex-derivatives","SOLF0:USTF0",1755603559056,4.96427999,182.05,181.94,6.18039828]
["bitfinex-derivatives","SOLF0:USTF0",1755603559258,2.97,182.05,181.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755603559857,2.97,182.05,181.99,5.493]
["bitfinex-derivatives","SOLF0:USTF0",1755603560052,2.97,182.05,182.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755603560252,2.97,182.04,182.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755603561350,3.61383642,182.09,182.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755603561351,2.97,182.08,182.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755603561550,3.61383642,182.09,182.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755603561551,2.97,182.05,182.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755603561959,3.61383642,182.09,181.94,6.18039828]
["bitfinex-derivatives","SOLF0:USTF0",1755603562257,2.97,182.07,182.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755603562555,4.96754872,182.06,182.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755603563257,4.96754872,182.06,182.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755603563754,4.96754872,182.06,181.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755603563956,4.96754872,182.06,182.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755603564264,4.96754872,182.06,182.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755603564555,8.04754872,182.06,182.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755603564855,4.96754872,182.05,182.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755603566455,4.96754872,182.04,182.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755603566655,3.08,182.06,182.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755603568862,3.08,182.06,182.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755603570261,3.08,182.08,182.01,8.6523]
["bitfinex-derivatives","SOLF0:USTF0",1755603570562,4.62775972,182.07,182.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755603570764,3.08,182.08,182.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755603570966,4.62793299,182.07,182.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755603571265,3.61383642,182.09,182.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755603571266,3.08,182.04,182.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755603572061,3.08,182.04,182.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755603572365,3.08,182.08,182.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755603572668,3.08,182.06,182.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755603573363,3.08,182.06,181.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755603574160,3.08,182.06,182.0,5.4926]
["bitfinex-derivatives","SOLF0:USTF0",1755603574356,3.08,182.06,182.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755603574562,3.08,182.05,182.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755603575261,3.08,182.08,181.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755603575563,3.08,182.06,181.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755603576769,3.08,182.06,181.99,8.6529]
["bitfinex-derivatives","SOLF0:USTF0",1755603578268,4.63618804,182.05,181.99,8.6529]
["bitfinex-derivatives","SOLF0:USTF0",1755603578472,3.08,182.06,181.99,8.6529]
["bitfinex-derivatives","SOLF0:USTF0",1755603578670,4.63627738,182.05,181.99,8.6529]
["bitfinex-derivatives","SOLF0:USTF0",1755603578865,3.08,182.06,182.0,5.4927]
["bitfinex-derivatives","SOLF0:USTF0",1755603579066,7.71627738,182.05,182.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755603579274,3.08,182.05,182.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755603579663,3.08,182.09,182.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755603579865,4.63628588,182.08,182.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755603580170,7.71628588,182.07,182.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755603580369,7.71628588,182.06,182.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755603580671,3.08,182.06,182.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755603581970,3.08,182.09,182.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755603582169,4.47724233,182.08,182.02,5.492]
["bitfinex-derivatives","SOLF0:USTF0",1755603582370,7.55724233,182.07,182.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755603582671,3.08,182.07,182.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755603583270,3.08,182.06,182.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755603583472,3.08,182.06,182.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755603583771,3.08,182.06,182.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755603583968,3.61383642,182.1,182.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755603584170,4.47742132,182.09,182.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755603584367,3.08,182.07,182.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755603585870,3.08,182.06,182.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755603586367,3.08,182.06,182.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755603586673,3.08,182.05,182.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755603586873,3.08,182.05,182.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755603588179,3.08,182.04,181.98,5.4932]
["bitfinex-derivatives","SOLF0:USTF0",1755603588371,3.08,182.09,181.97,6.18039828]
["bitfinex-derivatives","SOLF0:USTF0",1755603588575,3.08,182.06,181.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755603588769,4.41002615,182.05,181.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755603589069,7.49002615,182.04,181.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755603589277,3.08,182.04,181.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755603590278,3.08,182.04,181.97,11.67399828]
["bitfinex-derivatives","SOLF0:USTF0",1755603590577,3.08,182.04,181.97,5.4936]
["bitfinex-derivatives","SOLF0:USTF0",1755603590874,3.08,182.04,181.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755603593275,3.08,182.04,181.98,8.6533]
["bitfinex-derivatives","SOLF0:USTF0",1755603593781,3.08,182.04,181.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755603596083,3.08,182.04,181.98,8.6533]
["bitfinex-derivatives","SOLF0:USTF0",1755603597382,3.08,182.04,181.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755603597576,3.08,182.04,181.99,5.493]
["bitfinex-derivatives","SOLF0:USTF0",1755603597784,3.08,182.04,182.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755603598479,2.96,182.03,182.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755603599179,2.96,182.06,182.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755603599382,2.96,182.04,182.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755603599986,3.61383642,182.07,182.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755603600184,4.49201527,182.06,182.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755603600389,4.49201527,182.06,181.93,149.05482594]
["bitfinex-derivatives","SOLF0:USTF0",1755603600390,4.49201527,182.05,181.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755603600690,2.96,182.06,181.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755603600889,4.49173165,182.05,181.99,5.4927]
["bitfinex-derivatives","SOLF0:USTF0",1755603601087,2.96,182.05,182.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755603601386,2.96,182.05,182.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755603602686,2.96,182.06,181.99,5.4927]
["bitfinex-derivatives","SOLF0:USTF0",1755603602891,4.49166584,182.05,181.99,8.5627]
["bitfinex-derivatives","SOLF0:USTF0",1755603603095,2.96,182.06,181.99,8.5627]
["bitfinex-derivatives","SOLF0:USTF0",1755603603296,7.45166584,182.05,181.99,8.5627]
["bitfinex-derivatives","SOLF0:USTF0",1755603603594,2.96,182.05,181.99,8.5627]
["bitfinex-derivatives","SOLF0:USTF0",1755603604899,7.45187103,182.04,182.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755603605094,2.96,182.04,182.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755603605401,2.96,182.07,181.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755603605593,2.96,182.07,181.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755603605795,2.96,182.05,182.0,5.4925]
["bitfinex-derivatives","SOLF0:USTF0",1755603605996,2.96,182.08,181.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755603606196,4.49134566,182.07,182.01,5.4921]
["bitfinex-derivatives","SOLF0:USTF0",1755603606393,2.96,182.08,181.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755603606595,4.49131747,182.07,181.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755603606796,2.96,182.07,182.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755603606996,2.96,182.07,182.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755603607190,2.96,182.07,182.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755603607496,2.96,182.05,182.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755603607697,2.96,182.04,182.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755603608298,2.96,182.04,182.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755603608498,2.96,182.03,182.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755603610202,2.96,182.02,182.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755603610602,2.96,182.02,181.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755603610799,2.96,182.02,181.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755603611701,2.96,182.02,181.96,6.18039828]
["bitfinex-derivatives","SOLF0:USTF0",1755603611902,2.96,182.02,182.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755603612507,2.96,182.08,182.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755603612804,2.96,182.06,182.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755603613100,2.96,182.04,182.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755603613294,2.96,182.03,182.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755603614501,3.61383642,182.09,182.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755603614502,2.96,182.08,182.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755603614705,2.96,182.06,182.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755603614902,2.96,182.04,182.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755603615104,2.96,182.03,182.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755603617603,2.96,182.08,182.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755603617809,2.96,182.06,182.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755603618011,2.96,182.04,181.99,5.4929]
["bitfinex-derivatives","SOLF0:USTF0",1755603618207,2.96,182.03,182.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755603618510,2.96,182.08,181.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755603618813,2.96,182.06,181.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755603619014,2.96,182.04,181.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755603619214,2.96,182.03,182.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755603626922,2.96,182.03,181.98,5.4932]
["bitfinex-derivatives","SOLF0:USTF0",1755603627122,2.96,182.03,182.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755603630629,2.31773048,182.06,182.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755603630925,4.50021928,182.05,182.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755603631226,2.97,182.07,182.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755603631426,4.49987726,182.06,182.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755603631829,2.97,182.07,182.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755603632026,4.50006332,182.06,182.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755603632429,2.97,182.07,182.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755603633432,4.54411127,182.06,182.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755603635826,7.51411127,182.06,182.02,5.4919]
["bitfinex-derivatives","SOLF0:USTF0",1755603636030,2.97,182.06,182.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755603636629,2.31773048,182.06,182.01,5.4923]
["bitfinex-derivatives","SOLF0:USTF0",1755603636845,5.28773048,182.04,181.98,6.18039828]
["bitfinex-derivatives","SOLF0:USTF0",1755603637027,5.28773048,182.04,181.99,5.4929]
["bitfinex-derivatives","SOLF0:USTF0",1755603637327,2.31773048,182.04,182.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755603637529,2.31773048,182.06,182.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755603637925,2.97,182.07,182.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755603638132,4.54375252,182.06,182.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755603638326,2.31773048,182.08,182.03,5.4916]
["bitfinex-derivatives","SOLF0:USTF0",1755603638522,4.5436814,182.07,182.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755603638721,4.5436814,182.06,182.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755603640430,5.28773048,182.08,182.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755603640636,4.32122057,182.07,182.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755603640933,5.28773048,182.08,182.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755603641136,4.32137836,182.07,182.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755603641331,5.28773048,182.08,182.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755603641532,4.32145556,182.07,182.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755603641739,5.28773048,182.08,182.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755603641934,4.32145556,182.07,182.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755603642131,5.28773048,182.08,182.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755603642332,4.32145556,182.07,182.02,5.492]
["bitfinex-derivatives","SOLF0:USTF0",1755603642533,5.28773048,182.08,182.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755603642733,4.3215721,182.07,182.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755603642941,5.28773048,182.08,182.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755603643238,4.3215721,182.07,182.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755603643434,2.97,182.07,182.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755603643633,2.31773048,182.08,182.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755603643935,5.28773048,182.1,182.03,2.31773048]
["bitfinex-derivatives","SOLF0:USTF0",1755603644240,4.32127309,182.09,182.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755603644442,5.28773048,182.1,182.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755603644739,7.29069953,182.09,182.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755603644938,2.97,182.09,182.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755603645342,2.31773048,182.1,182.04,5.4913]
["bitfinex-derivatives","SOLF0:USTF0",1755603645542,2.97,182.08,182.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755603646035,2.97,182.08,182.04,5.4913]
["bitfinex-derivatives","SOLF0:USTF0",1755603646036,2.31773048,182.1,182.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755603646246,4.30346966,182.09,182.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755603646541,5.28773048,182.1,182.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755603646745,4.30300867,182.09,182.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755603647040,5.28773048,182.1,182.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755603647236,4.30295372,182.09,182.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755603647444,5.28773048,182.1,182.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755603647631,4.30252626,182.09,182.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755603647832,2.31773048,182.1,182.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755603648028,2.97,182.11,182.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755603648244,4.30229752,182.1,182.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755603648540,2.97,182.11,182.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755603648737,5.9772944,182.16,182.05,5.4911]
["bitfinex-derivatives","SOLF0:USTF0",1755603648738,5.9772944,182.16,182.06,5.4909]
["bitfinex-derivatives","SOLF0:USTF0",1755603649045,2.31773048,182.12,182.06,5.4909]
["bitfinex-derivatives","SOLF0:USTF0",1755603649239,4.30135757,182.11,182.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755603649538,2.97,182.11,182.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755603651044,2.97,182.11,182.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755603652634,375.0772944,182.17,182.07,2.31773048]
["bitfinex-derivatives","SOLF0:USTF0",1755603652635,2.31773048,182.14,182.07,2.31773048]
["bitfinex-derivatives","SOLF0:USTF0",1755603652839,4.29769484,182.13,182.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755603653040,2.96,182.15,182.09,2.31773048]
["bitfinex-derivatives","SOLF0:USTF0",1755603653543,2.96,182.15,182.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755603653734,2.96,182.15,182.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755603655346,2.96,182.14,182.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755603659551,2.96,182.13,182.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755603660143,2.96,182.13,182.09,2.31773048]
["bitfinex-derivatives","SOLF0:USTF0",1755603660344,5.27773048,182.16,182.09,7.80763048]
["bitfinex-derivatives","SOLF0:USTF0",1755603660551,2.96,182.15,182.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755603660751,2.96,182.15,182.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755603662049,2.96,182.14,182.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755603663949,2.96,182.14,182.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755603664256,2.96,182.14,182.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755603666051,2.96,182.13,182.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755603666258,2.96,182.13,182.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755603670457,2.96,182.12,182.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755603670658,2.96,182.12,182.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755603670856,2.31773048,182.14,182.06,2.31773048]
["bitfinex-derivatives","SOLF0:USTF0",1755603671055,2.96,182.11,182.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755603671251,2.96,182.11,182.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755603671958,2.96,182.1,182.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755603672956,2.96,182.11,182.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755603673356,2.96,182.09,182.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755603673556,2.96,182.08,182.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755603675760,2.31773048,182.1,182.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755603675961,2.31773048,182.08,182.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755603676157,2.96,182.06,182.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755603679359,2.96,182.05,182.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755603679562,2.96,182.05,182.0,6.9027185]
["bitfinex-derivatives","SOLF0:USTF0",1755603679762,2.96,182.05,182.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755603680362,2.31773048,182.06,182.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755603680574,2.96,182.04,182.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755603683678,5.27773048,182.06,182.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755603684976,5.27773048,182.06,182.0,5.4926]
["bitfinex-derivatives","SOLF0:USTF0",1755603685175,5.27773048,182.06,182.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755603685372,5.27773048,182.06,182.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755603685775,2.31773048,182.08,182.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755603685970,2.31773048,182.09,182.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755603686269,2.96,182.1,182.04,2.31773048]
["bitfinex-derivatives","SOLF0:USTF0",1755603686576,2.31773048,182.11,182.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755603686775,2.31773048,182.11,182.05,8.561]
["bitfinex-derivatives","SOLF0:USTF0",1755603686974,2.96,182.13,182.04,2.31773048]
["bitfinex-derivatives","SOLF0:USTF0",1755603686975,5.27773048,182.13,182.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755603687578,5.27773048,182.13,182.06,8.5608]
["bitfinex-derivatives","SOLF0:USTF0",1755603687876,5.27773048,182.13,182.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755603688175,2.96,182.12,182.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755603690274,2.96,182.12,182.03,7.65498802]
["bitfinex-derivatives","SOLF0:USTF0",1755603690470,2.96,182.11,182.03,7.65498802]
["bitfinex-derivatives","SOLF0:USTF0",1755603690667,2.96,182.11,182.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755603692883,2.96,182.11,182.03,7.65498802]
["bitfinex-derivatives","SOLF0:USTF0",1755603693183,2.96,182.11,182.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755603693378,2.96,182.11,182.04,8.5613]
["bitfinex-derivatives","SOLF0:USTF0",1755603693977,2.96,182.11,182.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755603694282,2.96,182.11,182.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755603694479,2.96,182.11,182.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755603696283,2.96,182.17,182.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755603696482,4.42619359,182.16,182.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755603696683,2.96,182.17,182.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755603696882,4.42568408,182.16,182.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755603697082,2.96,182.17,182.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755603697282,4.42568408,182.16,182.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755603697484,2.96,182.17,182.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755603697683,4.42561436,182.16,182.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755603697879,2.96,182.17,182.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755603698075,4.42561436,182.16,182.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755603698281,2.96,182.17,182.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755603698480,4.42545459,182.16,182.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755603698689,2.96,182.17,182.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755603698881,4.42557013,182.16,182.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755603699080,2.96,182.17,182.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755603699275,4.42557013,182.16,182.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755603699479,2.96,182.17,182.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755603699687,4.42543867,182.16,182.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755603699884,2.96,182.17,182.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755603700184,4.42543867,182.16,182.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755603700388,2.96,182.17,182.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755603703984,371.98,182.2,182.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755603704191,2.96,182.2,182.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755603704489,2.96,182.2,182.11,3.6182609]
["bitfinex-derivatives","SOLF0:USTF0",1755603704685,2.96,182.2,182.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755603705085,2.96,182.2,182.13,5.4886]
["bitfinex-derivatives","SOLF0:USTF0",1755603705285,2.96,182.2,182.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755603705481,141.9582609,182.24,182.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755603705790,4.40871416,182.23,182.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755603705982,7.36871416,182.22,182.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755603706284,2.96,182.22,182.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755603708683,2.96,182.22,182.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755603714698,2.96,182.22,182.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755603715097,2.96,182.22,182.14,5.4883]
["bitfinex-derivatives","SOLF0:USTF0",1755603715396,2.96,182.22,182.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755603716787,135.38,182.24,182.15,8.3681]
["bitfinex-derivatives","SOLF0:USTF0",1755603717001,135.38,182.24,182.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755603718094,135.38,182.24,182.16,8.3678]
["bitfinex-derivatives","SOLF0:USTF0",1755603718289,135.38,182.24,182.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755603718495,3.15,182.23,182.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755603720304,135.38,182.24,182.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755603720501,3.15,182.26,182.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755603721501,3.15,182.26,182.19,5.4868]
["bitfinex-derivatives","SOLF0:USTF0",1755603721701,3.15,182.26,182.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755603722097,3.15,182.26,182.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755603725503,368.98,182.3,182.14,8.20324892]
["bitfinex-derivatives","SOLF0:USTF0",1755603725504,3.15,182.24,182.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755603729409,3.15,182.21,182.12,8.3689]
["bitfinex-derivatives","SOLF0:USTF0",1755603729610,3.15,182.21,182.12,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755603730001,3.15,182.18,182.12,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755603734709,3.15,182.18,182.09,8.3699]
["bitfinex-derivatives","SOLF0:USTF0",1755603735212,3.15,182.18,182.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755603736011,3.15,182.18,182.09,8.3699]
["bitfinex-derivatives","SOLF0:USTF0",1755603736211,3.15,182.18,182.09,5.4899]
["bitfinex-derivatives","SOLF0:USTF0",1755603736412,3.15,182.18,182.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755603738911,3.15,182.18,182.1,8.3696]
["bitfinex-derivatives","SOLF0:USTF0",1755603739117,3.15,182.18,182.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755603749929,3.15,182.18,182.08,7.59448094]
["bitfinex-derivatives","SOLF0:USTF0",1755603750226,3.6182609,182.16,182.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755603750427,3.14,182.15,182.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755603763045,3.14,182.15,182.08,5.4902]
["bitfinex-derivatives","SOLF0:USTF0",1755603763242,3.14,182.15,182.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755603764446,3.14,182.18,182.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755603764744,3.14,182.18,182.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755603765741,3.14,182.18,182.11,8.5293]
["bitfinex-derivatives","SOLF0:USTF0",1755603766646,3.14,182.18,182.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755603767037,3.14,182.18,182.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755603767236,3.14,182.18,182.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755603768646,3.14,182.2,182.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755603768846,3.14,182.18,182.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755603773156,3.14,182.18,182.1,4.55448094]
["bitfinex-derivatives","SOLF0:USTF0",1755603773352,3.03,182.16,182.1,4.55448094]
["bitfinex-derivatives","SOLF0:USTF0",1755603774455,3.03,182.16,182.1,4.58346375]
["bitfinex-derivatives","SOLF0:USTF0",1755603774653,3.03,182.16,182.1,7.51346375]
["bitfinex-derivatives","SOLF0:USTF0",1755603774853,4.43901416,182.15,182.08,4.58346375]
["bitfinex-derivatives","SOLF0:USTF0",1755603775053,3.6182609,182.18,182.08,4.58346375]
["bitfinex-derivatives","SOLF0:USTF0",1755603775054,3.03,182.14,182.08,4.58346375]
["bitfinex-derivatives","SOLF0:USTF0",1755603775251,3.6182609,182.18,182.08,7.51346375]
["bitfinex-derivatives","SOLF0:USTF0",1755603775455,7.46914628,182.17,182.1,4.58346375]
["bitfinex-derivatives","SOLF0:USTF0",1755603775756,3.03,182.17,182.11,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755603778961,3.03,182.14,182.11,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755603779158,3.03,182.17,182.11,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755603779353,4.43955924,182.16,182.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755603779558,3.03,182.14,182.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755603780363,4.44010818,182.13,182.05,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755603780563,3.03,182.11,182.02,6.18039828]
["bitfinex-derivatives","SOLF0:USTF0",1755603780858,3.03,182.11,182.04,5.4913]
["bitfinex-derivatives","SOLF0:USTF0",1755603781052,3.03,182.11,182.05,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755603782758,6.6482609,182.11,182.02,5.492]
["bitfinex-derivatives","SOLF0:USTF0",1755603782958,3.03,182.09,182.02,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755603785154,3.03,182.09,182.02,8.4221]
["bitfinex-derivatives","SOLF0:USTF0",1755603785963,3.03,182.09,182.02,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755603792563,3.03,182.09,182.01,8.4223]
["bitfinex-derivatives","SOLF0:USTF0",1755603793376,3.03,182.09,182.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755603794076,3.03,182.09,182.01,8.4223]
["bitfinex-derivatives","SOLF0:USTF0",1755603794478,3.03,182.09,182.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755603795471,3.03,182.09,182.01,8.4223]
["bitfinex-derivatives","SOLF0:USTF0",1755603795778,3.03,182.09,182.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755603797072,3.03,182.09,181.98,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755603797880,3.03,182.09,182.0,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755603798985,3.03,182.07,182.0,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755603805281,3.03,182.07,181.94,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755603805490,3.6182609,182.05,181.95,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755603805684,2.87,182.04,181.95,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755603806683,2.87,182.04,181.91,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755603806990,2.87,182.04,181.93,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755603807198,2.87,182.04,181.95,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755603808393,2.87,182.04,181.96,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755603811200,3.6182609,182.02,181.96,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755603811399,2.87,182.0,181.96,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755603811896,2.87,182.0,181.97,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755603812294,2.87,181.99,181.97,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755603813387,3.6182609,182.02,181.97,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755603813591,2.87,182.0,181.97,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755603814193,2.87,181.99,181.97,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755603814592,2.87,181.99,181.9,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755603814898,2.87,181.99,181.91,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755603815798,2.87,181.99,181.91,5.4954]
["bitfinex-derivatives","SOLF0:USTF0",1755603816000,2.87,181.99,181.92,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755603818806,2.87,181.99,181.92,5.4951]
["bitfinex-derivatives","SOLF0:USTF0",1755603819100,2.87,181.99,181.93,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755603821005,2.87,182.01,181.94,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755603823403,2.87,182.01,181.9,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755603824405,2.87,182.01,181.93,5.4947]
["bitfinex-derivatives","SOLF0:USTF0",1755603824606,2.87,182.01,181.94,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755603827099,2.87,182.01,181.92,5.495]
["bitfinex-derivatives","SOLF0:USTF0",1755603827304,2.87,182.01,181.92,8.405]
["bitfinex-derivatives","SOLF0:USTF0",1755603827807,2.87,182.01,181.92,5.495]
["bitfinex-derivatives","SOLF0:USTF0",1755603828008,2.87,182.01,181.93,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755603829018,2.87,182.01,181.94,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755603832415,2.87,182.01,181.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755603833809,2.87,182.01,181.92,8.6351]
["bitfinex-derivatives","SOLF0:USTF0",1755603834208,2.87,182.01,181.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755603835317,2.87,182.01,181.92,8.635]
["bitfinex-derivatives","SOLF0:USTF0",1755603835814,2.87,182.01,181.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755603836715,2.87,182.01,181.92,8.6351]
["bitfinex-derivatives","SOLF0:USTF0",1755603836908,4.45327936,182.0,181.92,8.6351]
["bitfinex-derivatives","SOLF0:USTF0",1755603837214,3.0,181.99,181.92,8.6351]
["bitfinex-derivatives","SOLF0:USTF0",1755603837424,6.6182609,181.99,181.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755603838310,2.31973609,181.96,181.91,5.4953]
["bitfinex-derivatives","SOLF0:USTF0",1755603838613,2.31973609,181.96,181.9,5.4956]
["bitfinex-derivatives","SOLF0:USTF0",1755603838911,2.31973609,181.96,181.89,5.496]
["bitfinex-derivatives","SOLF0:USTF0",1755603839112,5.31973609,181.96,181.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755603840110,5.31973609,181.96,181.89,5.496]
["bitfinex-derivatives","SOLF0:USTF0",1755603840408,2.31973609,181.96,181.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755603840614,2.31973609,181.98,181.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755603840805,2.31973609,181.98,181.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755603841010,2.31973609,181.98,181.92,5.4951]
["bitfinex-derivatives","SOLF0:USTF0",1755603841213,2.31973609,181.98,181.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755603841407,5.31973609,181.98,181.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755603841711,2.31973609,181.98,181.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755603841910,2.31973609,181.98,181.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755603842112,2.31973609,181.99,181.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755603842308,2.31973609,181.99,181.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755603842516,2.31973609,181.99,181.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755603843413,2.31973609,181.99,181.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755603843909,2.31973609,181.99,181.93,8.6346]
["bitfinex-derivatives","SOLF0:USTF0",1755603844111,2.31973609,181.99,181.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755603844310,5.31973609,181.99,181.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755603844716,5.31973609,181.99,181.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755603845815,2.31973609,181.99,181.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755603847014,2.31973609,182.0,181.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755603847414,5.31973609,182.0,181.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755603847614,3.0,182.0,181.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755603847915,3.0,181.99,181.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755603849515,5.31973609,182.0,181.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755603850614,2.31973609,182.0,181.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755603850814,3.0,181.99,181.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755603851015,3.0,181.99,181.93,5.4947]
["bitfinex-derivatives","SOLF0:USTF0",1755603851213,3.0,181.99,181.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755603851421,3.0,181.98,181.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755603852520,3.0,181.98,181.93,5.4947]
["bitfinex-derivatives","SOLF0:USTF0",1755603852918,3.0,181.98,181.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755603853820,2.31973609,182.0,181.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755603854019,7.47230227,181.99,181.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755603854217,3.0,181.99,181.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755603855818,3.0,181.99,181.92,2.31973609]
["bitfinex-derivatives","SOLF0:USTF0",1755603855819,3.0,182.05,181.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755603856118,2.31973609,182.02,181.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755603856319,4.42811749,182.01,181.95,8.634]
["bitfinex-derivatives","SOLF0:USTF0",1755603856520,2.31973609,182.02,181.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755603856723,7.42749537,182.01,181.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755603856911,3.0,182.01,181.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755603857521,3.0,182.0,181.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755603858920,3.0,182.0,181.94,7.81413609]
["bitfinex-derivatives","SOLF0:USTF0",1755603859215,2.31973609,182.02,181.94,7.81413609]
["bitfinex-derivatives","SOLF0:USTF0",1755603859424,7.42694257,182.01,181.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755603859722,3.0,182.01,181.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755603864022,5.31973609,182.01,181.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755603864416,3.0,182.01,181.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755603871027,3.0,182.01,181.93,7.81443609]
["bitfinex-derivatives","SOLF0:USTF0",1755603871028,3.0,182.01,181.93,10.84443609]
["bitfinex-derivatives","SOLF0:USTF0",1755603871421,3.02,181.99,181.93,10.84443609]
["bitfinex-derivatives","SOLF0:USTF0",1755603872620,3.02,181.99,181.93,7.81443609]
["bitfinex-derivatives","SOLF0:USTF0",1755603872825,5.33973609,182.0,181.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755603873025,3.02,181.98,181.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755603874931,2.31973609,182.0,181.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755603875132,5.33973609,182.0,181.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755603875328,3.02,181.99,181.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755603876433,3.02,181.99,181.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755603876634,3.02,181.99,181.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755603876836,3.02,181.99,181.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755603877638,2.31973609,182.01,181.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755603877932,7.44563244,182.0,181.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755603878137,3.02,181.99,181.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755603879138,2.31973609,182.01,181.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755603879341,3.02,182.0,181.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755603879838,3.02,182.0,181.94,5.4945]
["bitfinex-derivatives","SOLF0:USTF0",1755603880039,3.02,182.0,181.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755603881841,5.9772944,182.06,181.96,5.4939]
["bitfinex-derivatives","SOLF0:USTF0",1755603882138,6.74636494,182.05,181.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755603882337,4.42662885,182.04,181.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755603882537,4.42662885,182.03,181.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755603882742,3.02,182.03,182.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755603883247,4.42663301,182.02,182.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755603883543,3.02,182.03,182.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755603883746,4.42663301,182.02,182.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755603883939,3.02,182.03,182.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755603884440,4.42726112,182.02,181.97,7.81313609]
["bitfinex-derivatives","SOLF0:USTF0",1755603884642,3.02,182.01,181.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755603885143,3.02,182.01,181.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755603887335,3.02,182.01,181.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755603887540,3.02,182.01,181.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755603887740,3.02,182.01,181.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755603889948,3.02,182.0,181.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755603890144,3.02,181.99,181.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755603890845,3.02,181.99,181.94,7.81413609]
["bitfinex-derivatives","SOLF0:USTF0",1755603891051,3.02,181.99,181.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755603891952,3.02,181.99,181.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755603893455,2.89,181.98,181.94,5.33973609]
["bitfinex-derivatives","SOLF0:USTF0",1755603893663,134.66,182.1,181.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755603893664,2.31973609,181.99,181.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755603893868,2.31973609,181.99,181.92,2.31973609]
["bitfinex-derivatives","SOLF0:USTF0",1755603894056,2.89,181.98,181.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755603894257,2.89,181.97,181.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755603894560,2.31973609,181.99,181.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755603894751,2.31973609,181.99,181.93,5.4946]
["bitfinex-derivatives","SOLF0:USTF0",1755603894956,2.89,181.98,181.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755603895156,2.89,181.98,181.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755603898060,2.31973609,182.02,181.96,2.31973609]
["bitfinex-derivatives","SOLF0:USTF0",1755603898263,4.440376,182.01,181.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755603898454,2.31973609,182.02,181.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755603898661,4.44000395,182.01,181.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755603898857,2.89,182.02,181.96,10.83353609]
["bitfinex-derivatives","SOLF0:USTF0",1755603899056,7.33000395,182.01,181.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755603899257,2.89,182.01,181.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755603899469,2.89,182.01,181.96,7.81353609]
["bitfinex-derivatives","SOLF0:USTF0",1755603899766,2.89,182.01,181.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755603900160,2.31973609,182.02,182.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755603900362,5.20973609,182.04,181.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755603900565,4.44002059,182.03,181.98,5.33973609]
["bitfinex-derivatives","SOLF0:USTF0",1755603900767,2.89,182.04,181.98,2.31973609]
["bitfinex-derivatives","SOLF0:USTF0",1755603900966,4.4396435,182.03,182.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755603901166,5.20973609,182.05,181.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755603901470,7.32957976,182.04,181.98,10.83293609]
["bitfinex-derivatives","SOLF0:USTF0",1755603901669,2.31973609,182.05,181.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755603901670,2.89,182.02,181.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755603903268,2.89,182.02,181.96,5.33973609]
["bitfinex-derivatives","SOLF0:USTF0",1755603904159,2.89,182.02,181.96,2.31973609]
["bitfinex-derivatives","SOLF0:USTF0",1755603904366,2.89,182.02,181.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755603905167,2.89,182.02,182.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755603905763,2.31973609,182.04,181.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755603906067,4.43802946,182.03,181.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755603906267,2.31973609,182.04,181.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755603906468,5.20973609,182.04,182.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755603907369,2.31973609,182.04,181.98,5.4932]
["bitfinex-derivatives","SOLF0:USTF0",1755603907671,2.89,182.07,182.0,5.33973609]
["bitfinex-derivatives","SOLF0:USTF0",1755603907974,4.43639862,182.06,182.0,7.81223609]
["bitfinex-derivatives","SOLF0:USTF0",1755603908174,2.89,182.07,182.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755603908368,2.89,182.07,182.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755603908673,2.89,182.05,182.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755603909066,2.31973609,182.08,182.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755603909266,134.58,182.11,182.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755603909267,4.43455663,182.07,182.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755603909470,5.20973609,182.1,182.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755603909665,4.4319978,182.09,182.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755603909866,5.20973609,182.1,182.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755603910071,4.4319978,182.09,182.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755603910272,5.20973609,182.1,182.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755603910465,4.43014259,182.09,182.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755603910665,139.78973609,182.11,182.03,8.5118]
["bitfinex-derivatives","SOLF0:USTF0",1755603910863,4.43014259,182.1,182.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755603911065,4.43014259,182.09,182.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755603911263,139.78973609,182.11,182.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755603911465,4.43014259,182.1,182.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755603911771,2.89,182.08,182.02,5.33973609]
["bitfinex-derivatives","SOLF0:USTF0",1755603912276,2.89,182.08,182.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755603912773,2.89,182.06,181.99,5.33973609]
["bitfinex-derivatives","SOLF0:USTF0",1755603913377,2.31973609,182.05,181.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755603914077,2.89,182.04,181.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755603914282,2.89,182.04,181.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755603914682,2.89,182.04,181.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755603917576,6.51199531,182.06,181.97,5.4935]
["bitfinex-derivatives","SOLF0:USTF0",1755603917772,6.51199531,182.06,181.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755603917973,2.89,182.05,181.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755603918175,2.89,182.05,181.96,8.5138]
["bitfinex-derivatives","SOLF0:USTF0",1755603918984,2.89,182.05,181.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755603919685,2.89,182.05,181.96,8.5138]
["bitfinex-derivatives","SOLF0:USTF0",1755603919979,2.89,182.05,181.96,5.4938]
["bitfinex-derivatives","SOLF0:USTF0",1755603920184,3.62199531,182.08,181.99,5.4929]
["bitfinex-derivatives","SOLF0:USTF0",1755603920484,2.89,182.09,182.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755603920677,4.43249227,182.08,182.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755603920877,2.89,182.09,182.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755603921077,4.43200921,182.08,182.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755603921278,2.89,182.09,182.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755603921576,4.43140238,182.08,182.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755603921777,2.89,182.09,182.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755603921976,2.89,182.07,182.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755603922179,2.89,182.07,181.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755603922386,2.89,182.07,181.89,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1755603922387,3.1,182.04,181.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755603922676,3.1,182.02,181.94,8.5843]
["bitfinex-derivatives","SOLF0:USTF0",1755603922881,3.1,182.02,181.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755603923379,3.1,182.02,181.95,8.5842]
["bitfinex-derivatives","SOLF0:USTF0",1755603923683,6.72199531,182.05,181.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755603923982,3.1,182.05,181.98,5.493]
["bitfinex-derivatives","SOLF0:USTF0",1755603924176,3.62199531,182.08,181.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755603924397,3.1,182.08,181.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755603924581,3.1,182.11,182.01,5.4921]
["bitfinex-derivatives","SOLF0:USTF0",1755603924782,4.43164154,182.1,182.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755603924980,3.1,182.08,182.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755603925382,4.43158221,182.07,181.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755603925688,3.1,182.06,181.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755603926887,4.43201204,182.05,181.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755603927081,4.43201204,182.04,181.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755603927281,3.62199531,182.07,181.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755603927483,3.1,182.02,181.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755603927991,3.1,182.02,181.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755603934980,3.62199531,182.04,181.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755603935188,3.1,182.06,181.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755603935388,4.43260102,182.05,181.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755603935591,4.43260102,182.04,181.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755603935887,3.1,182.06,181.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755603936080,4.43270579,182.05,181.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755603936279,3.1,182.06,181.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755603936486,4.43251912,182.05,181.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755603936686,3.1,182.06,181.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755603936882,4.43251912,182.05,181.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755603937087,3.1,182.06,181.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755603940895,3.1,182.06,181.98,8.5832]
["bitfinex-derivatives","SOLF0:USTF0",1755603941094,3.1,182.09,181.96,9.27039828]
["bitfinex-derivatives","SOLF0:USTF0",1755603941286,3.1,182.09,181.97,9.27039828]
["bitfinex-derivatives","SOLF0:USTF0",1755603941287,4.43412423,182.08,181.97,9.27039828]
["bitfinex-derivatives","SOLF0:USTF0",1755603941486,3.1,182.09,181.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755603942194,3.1,182.09,182.01,5.4924]
["bitfinex-derivatives","SOLF0:USTF0",1755603942392,3.1,182.09,182.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755603943494,4.433079,182.08,181.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755603943697,7.53313669,182.07,181.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755603943996,3.1,182.07,181.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755603949211,7.52476578,182.06,181.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755603949414,3.1,182.05,181.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755603951210,3.1,182.03,181.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755603954620,2.87,182.06,181.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755603954812,2.87,182.04,181.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755603955222,3.62199531,182.09,181.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755603955518,2.87,182.06,181.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755603955725,4.42590111,182.05,181.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755603956119,4.42590111,182.05,181.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755603956325,2.87,182.06,181.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755603957021,3.62199531,182.09,181.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755603957219,6.49199531,182.09,181.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755603957424,4.42601544,182.08,181.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755603957624,4.42601544,182.07,182.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755603957918,2.87,182.09,182.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755603958124,2.87,182.09,182.0,8.4925]
["bitfinex-derivatives","SOLF0:USTF0",1755603958325,4.42601219,182.08,182.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755603958523,2.87,182.09,182.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755603958724,4.42565408,182.08,182.01,5.4923]
["bitfinex-derivatives","SOLF0:USTF0",1755603959019,2.87,182.09,182.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755603961823,372.70199531,182.12,182.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755603962128,2.87,182.1,182.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755603962327,4.42439073,182.09,182.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755603962630,2.87,182.08,182.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755603963326,2.87,182.08,181.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755603963520,2.87,182.08,181.98,8.4933]
["bitfinex-derivatives","SOLF0:USTF0",1755603963727,2.87,182.08,181.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755603964631,2.87,182.08,181.99,8.493]
["bitfinex-derivatives","SOLF0:USTF0",1755603964826,2.87,182.08,181.99,6.62199531]
["bitfinex-derivatives","SOLF0:USTF0",1755603965127,2.87,182.08,181.99,3.62199531]
["bitfinex-derivatives","SOLF0:USTF0",1755603965434,2.87,182.08,182.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755603967237,2.87,182.11,182.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755603967529,4.4226491,182.1,182.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755603967729,4.4226491,182.09,182.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755603967931,2.87,182.11,182.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755603968132,4.42268698,182.1,182.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755603968331,4.42268698,182.09,182.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755603968631,2.87,182.11,182.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755603968826,2.87,182.11,182.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755603968827,4.4227952,182.1,182.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755603969036,2.87,182.11,182.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755603969932,2.87,182.11,182.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755603971237,2.87,182.11,182.04,8.4914]
["bitfinex-derivatives","SOLF0:USTF0",1755603971430,2.87,182.14,182.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755603973239,2.87,182.14,182.05,8.4911]
["bitfinex-derivatives","SOLF0:USTF0",1755603973838,2.87,182.14,182.06,8.4909]
["bitfinex-derivatives","SOLF0:USTF0",1755603974540,2.87,182.14,182.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755603981740,6.49199531,182.16,182.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755603982047,2.87,182.16,182.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755603982443,2.87,182.16,182.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755603982946,2.92,182.23,182.11,3.62199531]
["bitfinex-derivatives","SOLF0:USTF0",1755603983245,2.92,182.21,182.12,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755603983544,2.92,182.24,182.14,3.62199531]
["bitfinex-derivatives","SOLF0:USTF0",1755603983744,2.92,182.24,182.15,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755603986849,2.92,182.24,182.16,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755603987443,2.92,182.26,182.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755603994548,2.92,182.26,182.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755603994861,6.54199531,182.3,182.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755603995055,2.92,182.29,182.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755603997862,2.92,182.29,182.21,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755603998465,2.92,182.29,182.22,5.4859]
["bitfinex-derivatives","SOLF0:USTF0",1755603998657,2.92,182.29,182.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755603998961,2.92,182.32,182.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755604009870,2.92,182.32,182.23,8.3455]
["bitfinex-derivatives","SOLF0:USTF0",1755604010073,2.92,182.32,182.23,3.62199531]
["bitfinex-derivatives","SOLF0:USTF0",1755604010268,2.92,182.32,182.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755604010470,2.92,182.32,182.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755604012170,6.54199531,182.37,182.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755604012469,3.07,182.35,182.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755604012665,3.07,182.35,182.26,5.4847]
["bitfinex-derivatives","SOLF0:USTF0",1755604012870,3.07,182.35,182.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755604017375,3.07,182.33,182.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755604019082,3.07,182.33,182.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755604022378,3.07,182.33,182.24,8.5254]
["bitfinex-derivatives","SOLF0:USTF0",1755604022582,3.07,182.33,182.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755604022779,3.07,182.36,182.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755604023083,3.07,182.34,182.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755604023578,6.69199531,182.37,182.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755604023787,3.07,182.37,182.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755604024485,3.07,182.37,182.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755604026382,4.38293171,182.36,182.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755604026583,3.07,182.37,182.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755604026887,4.38293171,182.36,182.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755604027086,3.07,182.37,182.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755604027288,4.38242539,182.36,182.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755604027483,3.07,182.37,182.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755604027683,4.38628782,182.36,182.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755604027982,3.07,182.37,182.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755604028184,4.38645591,182.36,182.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755604028485,3.07,182.34,182.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755604028884,3.07,182.34,182.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755604032488,3.07,182.33,182.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755604033182,3.07,182.36,182.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755604033383,4.39101162,182.35,182.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755604033689,3.07,182.36,182.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755604033891,4.39101162,182.35,182.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755604034089,3.07,182.36,182.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755604034286,4.39095955,182.35,182.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755604034486,3.07,182.36,182.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755604035086,3.07,182.36,182.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755604035888,3.07,182.36,182.28,8.5242]
["bitfinex-derivatives","SOLF0:USTF0",1755604036092,3.07,182.36,182.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755604042189,3.07,182.36,182.26,6.66199531]
["bitfinex-derivatives","SOLF0:USTF0",1755604042689,3.07,182.36,182.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755604044194,4.39018433,182.35,182.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755604044493,2.86,182.34,182.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755604045995,2.86,182.38,182.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755604046195,4.39086801,182.37,182.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755604046395,2.86,182.38,182.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755604046595,4.39109003,182.37,182.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755604046797,2.86,182.38,182.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755604047494,2.86,182.41,182.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755604047698,4.38966116,182.4,182.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755604048000,2.86,182.41,182.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755604051402,2.86,182.41,182.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755604051900,2.86,182.47,182.36,8.5218]
["bitfinex-derivatives","SOLF0:USTF0",1755604052092,2.86,182.45,182.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755604052495,2.86,182.45,182.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755604061306,3.62199531,182.54,182.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755604061505,2.86,182.5,182.41,3.62199531]
["bitfinex-derivatives","SOLF0:USTF0",1755604061708,2.86,182.5,182.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755604063209,2.86,182.5,182.44,3.62199531]
["bitfinex-derivatives","SOLF0:USTF0",1755604063422,2.86,182.5,182.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755604063616,2.86,182.5,182.44,3.62199531]
["bitfinex-derivatives","SOLF0:USTF0",1755604063810,2.86,182.5,182.47,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755604065109,2.86,182.49,182.44,3.62199531]
["bitfinex-derivatives","SOLF0:USTF0",1755604065316,2.86,182.49,182.46,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755604065612,2.86,182.56,182.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755604065812,4.36093031,182.55,182.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755604066006,2.86,182.54,182.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755604066506,2.86,182.59,182.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755604069817,2.86,182.59,182.53,3.62199531]
["bitfinex-derivatives","SOLF0:USTF0",1755604070013,2.86,182.65,182.53,3.62199531]
["bitfinex-derivatives","SOLF0:USTF0",1755604070314,2.86,182.63,182.53,6.66199531]
["bitfinex-derivatives","SOLF0:USTF0",1755604074620,3.1,182.62,182.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755604075715,3.1,182.62,182.5,6.49199531]
["bitfinex-derivatives","SOLF0:USTF0",1755604077317,3.1,182.62,182.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755604081415,3.1,182.56,182.45,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755604083421,3.1,182.56,182.43,0.19758]
["bitfinex-derivatives","SOLF0:USTF0",1755604083625,3.1,182.53,182.44,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755604095726,3.62199531,182.51,182.44,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755604095922,3.1,182.5,182.43,0.19758]
["bitfinex-derivatives","SOLF0:USTF0",1755604096227,7.46667246,182.5,182.43,0.19758]
["bitfinex-derivatives","SOLF0:USTF0",1755604096426,3.1,182.5,182.43,0.19758]
["bitfinex-derivatives","SOLF0:USTF0",1755604096628,3.1,182.5,182.43,3.06758]
["bitfinex-derivatives","SOLF0:USTF0",1755604100837,3.1,182.53,182.43,3.06758]
["bitfinex-derivatives","SOLF0:USTF0",1755604101731,3.1,182.56,182.45,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755604101934,4.37132459,182.55,182.45,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755604102235,3.1,182.56,182.46,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755604104426,3.1,182.56,182.46,8.3488]
["bitfinex-derivatives","SOLF0:USTF0",1755604104627,3.1,182.56,182.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755604104834,3.1,182.56,182.47,6.61199531]
["bitfinex-derivatives","SOLF0:USTF0",1755604105031,3.1,182.56,182.48,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755604107239,2.88,182.59,182.48,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755604107637,2.88,182.59,182.49,5.4779]
["bitfinex-derivatives","SOLF0:USTF0",1755604107836,2.88,182.59,182.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755604109435,2.88,182.59,182.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755604110634,3.62199531,182.63,182.52,5.477]
["bitfinex-derivatives","SOLF0:USTF0",1755604110635,2.88,182.62,182.52,5.477]
["bitfinex-derivatives","SOLF0:USTF0",1755604110835,2.88,182.62,182.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755604111031,2.88,182.62,182.53,3.62199531]
["bitfinex-derivatives","SOLF0:USTF0",1755604111237,2.88,182.62,182.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755604112538,2.88,182.65,182.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755604113639,2.88,182.65,182.55,5.476]
["bitfinex-derivatives","SOLF0:USTF0",1755604113840,2.88,182.65,182.56,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755604114338,2.88,182.65,182.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755604122447,3.62199531,182.65,182.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755604122645,2.88,182.64,182.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755604123144,2.88,182.61,182.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755604126751,3.62199531,182.62,182.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755604127451,2.88,182.61,182.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755604128754,2.88,182.61,182.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755604139158,2.93,182.59,182.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755604139353,2.93,182.58,182.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755604143858,2.93,182.55,182.46,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755604144061,2.93,182.53,182.46,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755604145161,5.9772944,182.6,182.46,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755604145359,2.93,182.56,182.46,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755604145864,2.93,182.56,182.46,8.3988]
["bitfinex-derivatives","SOLF0:USTF0",1755604146167,2.93,182.56,182.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755604146666,2.93,182.54,182.44,6.54199531]
["bitfinex-derivatives","SOLF0:USTF0",1755604146866,2.93,182.54,182.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755604148063,3.62199531,182.56,182.43,120.98186045]
["bitfinex-derivatives","SOLF0:USTF0",1755604148064,2.93,182.52,182.43,120.98186045]
["bitfinex-derivatives","SOLF0:USTF0",1755604148265,4.38124598,182.51,182.43,120.98186045]
["bitfinex-derivatives","SOLF0:USTF0",1755604148564,2.93,182.5,182.43,120.98186045]
["bitfinex-derivatives","SOLF0:USTF0",1755604149964,2.93,182.5,182.44,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755604151659,6.55199531,182.53,182.44,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755604152362,2.93,182.53,182.44,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755604159071,2.93,182.53,182.44,6.54199531]
["bitfinex-derivatives","SOLF0:USTF0",1755604159272,2.93,182.53,182.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755604160176,2.93,182.56,182.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755604160673,2.93,182.56,182.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755604162475,2.93,182.56,182.44,6.50199531]
["bitfinex-derivatives","SOLF0:USTF0",1755604162667,2.96,182.54,182.44,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755604165672,2.96,182.54,182.44,5.4793]
["bitfinex-derivatives","SOLF0:USTF0",1755604165878,2.96,182.54,182.45,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755604166679,2.96,182.54,182.46,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755604167976,2.96,182.54,182.43,120.98186045]
["bitfinex-derivatives","SOLF0:USTF0",1755604168778,2.96,182.54,182.44,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755604174982,2.96,182.51,182.43,120.98186045]
["bitfinex-derivatives","SOLF0:USTF0",1755604175378,2.96,182.51,182.43,0.19758]
["bitfinex-derivatives","SOLF0:USTF0",1755604175585,2.96,182.49,182.43,0.19758]
["bitfinex-derivatives","SOLF0:USTF0",1755604178183,2.96,182.49,182.43,3.07758]
["bitfinex-derivatives","SOLF0:USTF0",1755604179187,2.96,182.55,182.44,3.62199531]
["bitfinex-derivatives","SOLF0:USTF0",1755604179381,4.37898123,182.54,182.45,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755604179583,4.37898123,182.53,182.45,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755604179778,2.96,182.55,182.45,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755604179974,4.37881278,182.54,182.45,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755604180175,4.37987278,182.53,182.45,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755604180380,2.96,182.55,182.45,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755604180576,4.38000377,182.54,182.45,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755604180782,2.96,182.55,182.45,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755604181986,2.96,182.58,182.47,6.50199531]
["bitfinex-derivatives","SOLF0:USTF0",1755604182184,4.38076587,182.57,182.47,3.62199531]
["bitfinex-derivatives","SOLF0:USTF0",1755604182381,2.96,182.58,182.48,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755604182682,4.38199291,182.57,182.48,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755604182887,2.96,182.58,182.48,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755604183188,4.38194909,182.57,182.48,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755604183389,2.96,182.58,182.48,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755604183682,4.38328858,182.57,182.48,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755604183884,2.96,182.58,182.48,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755604184080,4.3832889,182.57,182.48,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755604184282,4.3832889,182.56,182.48,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755604184485,2.96,182.58,182.48,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755604184686,4.38388439,182.57,182.48,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755604184885,4.38388439,182.56,182.48,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755604185186,2.96,182.55,182.48,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755604186085,2.96,182.55,182.45,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755604186086,4.38535597,182.54,182.45,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755604186286,7.34535597,182.53,182.45,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755604186480,2.96,182.53,182.45,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755604186677,4.38615795,182.52,182.45,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755604186882,2.96,182.51,182.45,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755604187077,2.96,182.51,182.43,0.19758]
["bitfinex-derivatives","SOLF0:USTF0",1755604187583,2.96,182.51,182.43,3.07758]
["bitfinex-derivatives","SOLF0:USTF0",1755604189188,2.96,182.56,182.45,3.62199531]
["bitfinex-derivatives","SOLF0:USTF0",1755604189391,7.02669421,182.55,182.46,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755604189593,4.38708777,182.54,182.46,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755604189786,4.38708777,182.53,182.46,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755604190089,4.38708777,182.52,182.46,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755604190291,2.96,182.56,182.46,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755604190490,7.02703556,182.55,182.46,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755604190792,4.38740514,182.54,182.46,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755604191088,4.38740514,182.53,182.46,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755604191288,4.38740514,182.52,182.46,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755604191683,2.96,182.56,182.47,5.4786]
["bitfinex-derivatives","SOLF0:USTF0",1755604191879,2.96,182.56,182.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755604211008,4.38229625,182.55,182.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755604211210,2.94,182.54,182.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755604214120,2.94,182.57,182.48,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755604214721,2.94,182.55,182.48,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755604216417,4.37324951,182.54,182.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755604216617,2.94,182.53,182.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755604216823,2.94,182.53,182.44,8.5695]
["bitfinex-derivatives","SOLF0:USTF0",1755604217120,2.94,182.53,182.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755604225729,4.37935145,182.52,182.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755604225932,2.94,182.53,182.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755604226132,3.14,182.51,182.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755604227233,3.14,182.51,182.44,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755604227429,3.14,182.54,182.44,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755604227634,4.37899268,182.53,182.44,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755604227834,4.37899268,182.52,182.44,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755604228034,3.14,182.54,182.44,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755604228236,4.37892067,182.53,182.44,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755604228436,4.37892067,182.52,182.44,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755604228736,3.14,182.54,182.44,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755604228940,3.14,182.52,182.44,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755604232439,3.14,182.5,182.44,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755604234940,3.14,182.53,182.44,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755604235541,3.14,182.53,182.44,3.62199531]
["bitfinex-derivatives","SOLF0:USTF0",1755604235740,3.14,182.53,182.45,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755604236742,3.14,182.53,182.46,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755604239441,3.14,182.53,182.43,0.19758]
["bitfinex-derivatives","SOLF0:USTF0",1755604239642,3.14,182.51,182.43,0.19758]
["bitfinex-derivatives","SOLF0:USTF0",1755604242446,4.37964497,182.5,182.43,0.19758]
["bitfinex-derivatives","SOLF0:USTF0",1755604242749,3.14,182.51,182.43,0.19758]
["bitfinex-derivatives","SOLF0:USTF0",1755604242952,3.14,182.49,182.43,0.19758]
["bitfinex-derivatives","SOLF0:USTF0",1755604243242,4.38020793,182.48,182.43,0.19758]
["bitfinex-derivatives","SOLF0:USTF0",1755604243448,3.14,182.45,182.43,0.19758]
["bitfinex-derivatives","SOLF0:USTF0",1755604244345,3.62199531,182.49,182.43,0.19758]
["bitfinex-derivatives","SOLF0:USTF0",1755604244554,3.14,182.46,182.43,0.19758]
["bitfinex-derivatives","SOLF0:USTF0",1755604244743,3.62199531,182.49,182.43,0.19758]
["bitfinex-derivatives","SOLF0:USTF0",1755604244944,3.14,182.45,182.43,0.19758]
["bitfinex-derivatives","SOLF0:USTF0",1755604247048,3.14,182.45,182.37,371.68199531]
["bitfinex-derivatives","SOLF0:USTF0",1755604247245,3.14,182.45,182.41,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755604247551,3.14,182.45,182.38,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755604248051,3.62199531,182.49,182.38,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755604248254,7.50877244,182.48,182.38,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755604248553,3.14,182.48,182.38,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755604248751,3.14,182.48,182.41,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755604249443,3.14,182.51,182.41,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755604250051,3.14,182.51,182.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755604252660,3.62199531,182.5,182.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755604252949,3.0,182.49,182.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755604253554,3.0,182.49,182.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755604255959,3.0,182.46,182.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755604256357,3.0,182.46,182.35,9.10419531]
["bitfinex-derivatives","SOLF0:USTF0",1755604256556,3.0,182.46,182.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755604257058,3.0,182.46,182.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755604257459,3.0,182.46,182.37,5.4815]
["bitfinex-derivatives","SOLF0:USTF0",1755604257659,3.0,182.46,182.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755604260567,3.62199531,182.5,182.38,3.62199531]
["bitfinex-derivatives","SOLF0:USTF0",1755604260762,4.64218591,182.49,182.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755604260957,3.0,182.5,182.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755604261155,4.64187811,182.49,182.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755604261359,3.0,182.5,182.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755604261564,3.0,182.5,182.42,8.4701]
["bitfinex-derivatives","SOLF0:USTF0",1755604261767,3.0,182.5,182.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755604262560,3.0,182.5,182.43,8.4698]
["bitfinex-derivatives","SOLF0:USTF0",1755604262766,3.0,182.54,182.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755604262965,4.64195003,182.53,182.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755604263165,4.64195003,182.53,182.44,6.61199531]
["bitfinex-derivatives","SOLF0:USTF0",1755604263464,4.64195003,182.52,182.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755604263659,3.0,182.54,182.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755604263859,4.64194199,182.53,182.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755604264060,4.64194199,182.52,182.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755604264266,3.0,182.54,182.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755604264566,4.64142778,182.53,182.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755604264766,3.0,182.54,182.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755604265065,4.64142778,182.53,182.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755604265259,3.0,182.54,182.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755604265469,4.64124998,182.53,182.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755604265662,3.0,182.54,182.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755604265863,4.64124998,182.53,182.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755604266068,3.0,182.54,182.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755604266369,3.0,182.52,182.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755604267069,3.0,182.49,182.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755604267268,3.0,182.49,182.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755604267468,3.0,182.49,182.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755604267868,3.0,182.49,182.43,3.62199531]
["bitfinex-derivatives","SOLF0:USTF0",1755604268369,3.0,182.49,182.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755604268663,3.0,182.49,182.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755604268871,3.0,182.56,182.43,3.62199531]
["bitfinex-derivatives","SOLF0:USTF0",1755604269070,3.0,182.54,182.43,3.62199531]
["bitfinex-derivatives","SOLF0:USTF0",1755604269270,4.64195248,182.53,182.43,3.62199531]
["bitfinex-derivatives","SOLF0:USTF0",1755604269478,3.0,182.51,182.43,3.62199531]
["bitfinex-derivatives","SOLF0:USTF0",1755604269681,4.64195248,182.5,182.43,3.62199531]
["bitfinex-derivatives","SOLF0:USTF0",1755604270288,4.64195248,182.5,182.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755604270882,3.0,182.51,182.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755604271582,3.0,182.55,182.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755604271783,4.6419104,182.54,182.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755604271984,7.6419104,182.53,182.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755604272287,4.6419104,182.52,182.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755604272480,3.0,182.53,182.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755604272783,4.64180901,182.52,182.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755604273088,3.0,182.53,182.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755604273282,4.64180901,182.52,182.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755604273478,3.0,182.56,182.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755604273681,4.64150418,182.55,182.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755604273890,4.64150418,182.54,182.46,6.61199531]
["bitfinex-derivatives","SOLF0:USTF0",1755604274182,3.0,182.56,182.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755604274385,4.64083366,182.55,182.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755604274587,4.64083366,182.54,182.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755604274782,3.0,182.56,182.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755604274981,4.64011345,182.55,182.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755604275185,3.0,182.56,182.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755604275387,4.64011345,182.55,182.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755604275580,3.0,182.56,182.48,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755604279989,3.0,182.54,182.48,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755604281788,3.0,182.54,182.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755604287287,4.67001347,182.53,182.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755604287488,3.01,182.52,182.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755604295587,4.67448282,182.51,182.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755604295896,3.01,182.52,182.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755604296087,3.62199531,182.53,182.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755604296088,3.01,182.5,182.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755604304300,4.68209758,182.49,182.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755604304496,3.01,182.5,182.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755604304696,4.68201258,182.49,182.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755604304902,3.01,182.5,182.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755604305102,3.01,182.48,182.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755604309203,3.01,182.48,182.37,3.62199531]
["bitfinex-derivatives","SOLF0:USTF0",1755604309510,3.01,182.48,182.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755604312414,4.64916677,182.47,182.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755604312605,2.98,182.46,182.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755604314809,2.98,182.49,182.4,3.62199531]
["bitfinex-derivatives","SOLF0:USTF0",1755604315005,2.98,182.49,182.41,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755604318907,2.98,182.49,182.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755604319510,2.98,182.52,182.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755604319712,4.64632379,182.51,182.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755604319917,4.64632379,182.5,182.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755604320113,2.98,182.52,182.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755604320309,4.64615628,182.51,182.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755604320507,4.64615628,182.5,182.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755604320707,2.98,182.52,182.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755604321011,4.6461819,182.51,182.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755604321215,2.98,182.52,182.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755604322109,4.64681243,182.51,182.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755604322312,2.98,182.52,182.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755604322509,4.64776583,182.51,182.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755604322701,2.98,182.52,182.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755604322903,4.64768205,182.51,182.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755604323212,2.98,182.52,182.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755604323506,4.64784995,182.51,182.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755604323710,2.98,182.52,182.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755604323914,4.64863278,182.51,182.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755604324114,2.98,182.52,182.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755604324413,2.98,182.5,182.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755604325610,4.65051521,182.49,182.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755604325812,2.98,182.48,182.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755604328111,3.62199531,182.53,182.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755604328112,2.98,182.51,182.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755604328311,4.65188014,182.5,182.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755604328612,4.65253033,182.49,182.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755604328814,2.98,182.51,182.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755604329014,4.65253033,182.5,182.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755604329218,2.98,182.51,182.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755604329415,2.98,182.49,182.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755604333319,4.65557073,182.48,182.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755604333523,2.98,182.49,182.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755604333824,4.65569787,182.48,182.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755604334011,2.98,182.49,182.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755604334315,4.65569787,182.48,182.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755604334718,2.98,182.49,182.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755604334919,4.65614252,182.48,182.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755604335119,2.98,182.49,182.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755604335418,4.65614252,182.48,182.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755604335618,2.98,182.49,182.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755604335815,4.65637229,182.48,182.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755604336019,2.98,182.49,182.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755604336222,4.65637229,182.48,182.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755604336423,2.98,182.49,182.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755604336721,4.65990499,182.48,182.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755604336915,2.98,182.49,182.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755604337114,4.65990499,182.48,182.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755604337325,2.98,182.49,182.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755604337514,4.66042786,182.48,182.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755604337822,2.98,182.49,182.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755604338023,2.98,182.49,182.42,8.3801]
["bitfinex-derivatives","SOLF0:USTF0",1755604338222,2.98,182.49,182.4,3.62199531]
["bitfinex-derivatives","SOLF0:USTF0",1755604338223,2.98,182.49,182.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755604340619,2.98,182.47,182.39,3.62199531]
["bitfinex-derivatives","SOLF0:USTF0",1755604340820,2.98,182.47,182.4,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755604343432,2.98,182.47,182.4,8.3806]
["bitfinex-derivatives","SOLF0:USTF0",1755604343729,2.98,182.47,182.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755604344424,2.3065115,182.5,182.42,5.1665115]
["bitfinex-derivatives","SOLF0:USTF0",1755604344625,3.07,182.45,182.42,5.1665115]
["bitfinex-derivatives","SOLF0:USTF0",1755604344825,3.07,182.45,182.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755604345025,3.07,182.46,182.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755604346024,3.07,182.46,182.42,2.3065115]
["bitfinex-derivatives","SOLF0:USTF0",1755604346230,3.07,182.48,182.44,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755604346529,3.07,182.47,182.44,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755604348340,3.07,182.47,182.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755604348638,3.07,182.47,182.44,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755604349540,3.07,182.47,182.42,2.3065115]
["bitfinex-derivatives","SOLF0:USTF0",1755604349740,3.07,182.47,182.44,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755604351041,2.3065115,182.5,182.44,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755604351237,3.07,182.46,182.44,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755604353339,133.88,182.58,182.44,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755604353549,5.3765115,182.5,182.44,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755604353849,3.07,182.48,182.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755604354948,3.07,182.47,182.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755604355146,3.07,182.49,182.42,5.1665115]
["bitfinex-derivatives","SOLF0:USTF0",1755604355445,4.66272254,182.48,182.42,5.1665115]
["bitfinex-derivatives","SOLF0:USTF0",1755604355646,3.07,182.49,182.42,5.1665115]
["bitfinex-derivatives","SOLF0:USTF0",1755604355846,4.66302972,182.48,182.42,5.1665115]
["bitfinex-derivatives","SOLF0:USTF0",1755604356048,3.07,182.49,182.42,5.1665115]
["bitfinex-derivatives","SOLF0:USTF0",1755604356248,4.66302972,182.48,182.42,5.1665115]
["bitfinex-derivatives","SOLF0:USTF0",1755604356450,3.07,182.49,182.42,5.1665115]
["bitfinex-derivatives","SOLF0:USTF0",1755604356650,4.66337434,182.48,182.42,5.1665115]
["bitfinex-derivatives","SOLF0:USTF0",1755604356949,3.07,182.49,182.42,5.1665115]
["bitfinex-derivatives","SOLF0:USTF0",1755604357244,4.66337434,182.48,182.42,5.1665115]
["bitfinex-derivatives","SOLF0:USTF0",1755604357450,3.07,182.46,182.44,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755604357747,3.07,182.48,182.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755604358250,3.07,182.49,182.42,5.1665115]
["bitfinex-derivatives","SOLF0:USTF0",1755604358552,4.66441023,182.48,182.42,5.1665115]
["bitfinex-derivatives","SOLF0:USTF0",1755604358745,3.07,182.49,182.42,5.1665115]
["bitfinex-derivatives","SOLF0:USTF0",1755604358950,4.66441023,182.48,182.42,5.1665115]
["bitfinex-derivatives","SOLF0:USTF0",1755604359252,3.07,182.49,182.42,5.1665115]
["bitfinex-derivatives","SOLF0:USTF0",1755604359452,4.66446798,182.48,182.42,5.1665115]
["bitfinex-derivatives","SOLF0:USTF0",1755604359750,3.07,182.49,182.42,5.1665115]
["bitfinex-derivatives","SOLF0:USTF0",1755604359950,4.66518943,182.48,182.42,2.3065115]
["bitfinex-derivatives","SOLF0:USTF0",1755604360152,3.07,182.46,182.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755604361558,3.07,182.49,182.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755604361853,7.73569334,182.48,182.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755604362053,3.07,182.48,182.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755604362848,3.07,182.51,182.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755604363152,3.07,182.49,182.47,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755604363347,4.66622375,182.48,182.47,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755604363549,3.07,182.49,182.44,2.3065115]
["bitfinex-derivatives","SOLF0:USTF0",1755604363754,3.07,182.49,182.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755604364058,3.07,182.48,182.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755604365462,3.07,182.48,182.44,2.3065115]
["bitfinex-derivatives","SOLF0:USTF0",1755604365757,3.07,182.48,182.44,5.1665115]
["bitfinex-derivatives","SOLF0:USTF0",1755604365957,2.3065115,182.52,182.44,5.1665115]
["bitfinex-derivatives","SOLF0:USTF0",1755604365958,3.07,182.51,182.44,5.1665115]
["bitfinex-derivatives","SOLF0:USTF0",1755604369557,4.46810615,182.5,182.44,5.1665115]
["bitfinex-derivatives","SOLF0:USTF0",1755604369758,3.07,182.48,182.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755604372059,3.07,182.49,182.42,5.1665115]
["bitfinex-derivatives","SOLF0:USTF0",1755604372866,4.46835627,182.48,182.42,5.1665115]
["bitfinex-derivatives","SOLF0:USTF0",1755604373062,3.07,182.49,182.42,5.1665115]
["bitfinex-derivatives","SOLF0:USTF0",1755604373260,4.46835627,182.48,182.42,5.1665115]
["bitfinex-derivatives","SOLF0:USTF0",1755604373562,3.07,182.49,182.42,5.1665115]
["bitfinex-derivatives","SOLF0:USTF0",1755604373762,3.07,182.49,182.43,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755604373957,4.46827318,182.48,182.43,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755604374264,3.05,182.49,182.43,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755604374456,3.05,182.47,182.44,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755604380168,2.3065115,182.5,182.44,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755604380169,3.05,182.46,182.44,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755604381968,3.05,182.57,182.44,2.3065115]
["bitfinex-derivatives","SOLF0:USTF0",1755604382168,3.05,182.51,182.45,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755604382364,3.05,182.49,182.45,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755604382562,7.51847905,182.48,182.45,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755604382758,3.05,182.48,182.44,2.3065115]
["bitfinex-derivatives","SOLF0:USTF0",1755604382965,3.05,182.48,182.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755604387273,2.3065115,182.51,182.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755604387470,3.05,182.49,182.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755604388273,2.3065115,182.51,182.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755604388462,3.05,182.48,182.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755604388770,3.05,182.48,182.44,5.2765115]
["bitfinex-derivatives","SOLF0:USTF0",1755604388971,3.05,182.48,182.45,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755604390971,3.05,182.49,182.45,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755604391273,3.05,182.47,182.42,5.2765115]
["bitfinex-derivatives","SOLF0:USTF0",1755604391472,3.05,182.46,182.43,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755604392074,3.05,182.46,182.44,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755604394274,3.05,182.45,182.42,5.2765115]
["bitfinex-derivatives","SOLF0:USTF0",1755604394568,3.05,182.45,182.37,139.2615]
["bitfinex-derivatives","SOLF0:USTF0",1755604394569,3.05,182.43,182.4,5.2765115]
["bitfinex-derivatives","SOLF0:USTF0",1755604394973,3.05,182.43,182.41,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755604396569,3.05,182.43,182.39,5.2765115]
["bitfinex-derivatives","SOLF0:USTF0",1755604396767,3.05,182.45,182.4,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755604396972,3.05,182.45,182.39,2.3065115]
["bitfinex-derivatives","SOLF0:USTF0",1755604397275,3.05,182.43,182.39,5.2765115]
["bitfinex-derivatives","SOLF0:USTF0",1755604397574,3.05,182.42,182.39,5.2765115]
["bitfinex-derivatives","SOLF0:USTF0",1755604397970,3.05,182.42,182.34,133.72]
["bitfinex-derivatives","SOLF0:USTF0",1755604398172,3.05,182.42,182.36,5.2765115]
["bitfinex-derivatives","SOLF0:USTF0",1755604401470,16.45,182.57,182.34,133.72]
["bitfinex-derivatives","SOLF0:USTF0",1755604401471,2.3065115,182.45,182.38,2.3065115]
["bitfinex-derivatives","SOLF0:USTF0",1755604401672,3.05,182.44,182.38,5.2765115]
["bitfinex-derivatives","SOLF0:USTF0",1755604402973,3.05,182.44,182.38,2.3065115]
["bitfinex-derivatives","SOLF0:USTF0",1755604403179,3.05,182.44,182.41,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755604403374,2.3065115,182.46,182.41,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755604403577,3.15,182.43,182.41,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755604407685,3.15,182.45,182.41,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755604407880,3.15,182.46,182.39,2.3065115]
["bitfinex-derivatives","SOLF0:USTF0",1755604408078,3.15,182.46,182.41,2.3065115]
["bitfinex-derivatives","SOLF0:USTF0",1755604408273,3.15,182.46,182.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755604408483,3.15,182.46,182.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755604412179,3.15,182.49,182.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755604414087,3.15,182.47,182.41,2.3065115]
["bitfinex-derivatives","SOLF0:USTF0",1755604417689,3.15,182.47,182.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755604417893,3.15,182.46,182.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755604418286,3.15,182.49,182.43,2.3065115]
["bitfinex-derivatives","SOLF0:USTF0",1755604419994,3.15,182.47,182.43,2.3065115]
["bitfinex-derivatives","SOLF0:USTF0",1755604420190,3.15,182.46,182.43,2.3065115]
["bitfinex-derivatives","SOLF0:USTF0",1755604420395,3.15,182.45,182.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755604420897,3.15,182.48,182.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755604423096,3.15,182.6,182.45,2.3065115]
["bitfinex-derivatives","SOLF0:USTF0",1755604423300,3.15,182.54,182.47,2.3065115]
["bitfinex-derivatives","SOLF0:USTF0",1755604423500,3.15,182.52,182.47,2.3065115]
["bitfinex-derivatives","SOLF0:USTF0",1755604423694,4.46028982,182.53,182.47,2.3065115]
["bitfinex-derivatives","SOLF0:USTF0",1755604423695,7.61028982,182.51,182.48,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755604423901,3.15,182.51,182.48,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755604424198,3.15,182.54,182.47,2.3065115]
["bitfinex-derivatives","SOLF0:USTF0",1755604424398,4.45918103,182.53,182.47,2.3065115]
["bitfinex-derivatives","SOLF0:USTF0",1755604424594,3.15,182.51,182.45,5.2665115]
["bitfinex-derivatives","SOLF0:USTF0",1755604424796,4.45956623,182.5,182.45,5.2665115]
["bitfinex-derivatives","SOLF0:USTF0",1755604424999,3.15,182.49,182.45,5.2665115]
["bitfinex-derivatives","SOLF0:USTF0",1755604425201,3.15,182.49,182.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755604428006,3.15,182.52,182.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755604428306,4.4634702,182.51,182.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755604428500,3.15,182.51,182.45,2.3065115]
["bitfinex-derivatives","SOLF0:USTF0",1755604428804,3.15,182.5,182.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755604430105,3.15,182.5,182.48,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755604431505,3.15,182.5,182.45,5.2665115]
["bitfinex-derivatives","SOLF0:USTF0",1755604431801,2.3065115,182.51,182.45,2.3065115]
["bitfinex-derivatives","SOLF0:USTF0",1755604432004,4.46344154,182.5,182.45,2.3065115]
["bitfinex-derivatives","SOLF0:USTF0",1755604432205,3.15,182.47,182.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755604432503,3.15,182.47,182.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755604435303,3.15,182.47,182.43,2.3065115]
["bitfinex-derivatives","SOLF0:USTF0",1755604435508,3.11,182.46,182.43,5.1765115]
["bitfinex-derivatives","SOLF0:USTF0",1755604436310,3.11,182.46,182.44,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755604436511,3.11,182.46,182.43,2.3065115]
["bitfinex-derivatives","SOLF0:USTF0",1755604436711,3.11,182.46,182.43,5.1765115]
["bitfinex-derivatives","SOLF0:USTF0",1755604437012,3.11,182.46,182.43,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755604439109,3.11,182.45,182.43,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755604441011,2.3065115,182.47,182.39,0.19502]
["bitfinex-derivatives","SOLF0:USTF0",1755604441211,3.11,182.44,182.39,0.19502]
["bitfinex-derivatives","SOLF0:USTF0",1755604441514,3.11,182.42,182.39,3.06502]
["bitfinex-derivatives","SOLF0:USTF0",1755604441814,3.11,182.41,182.39,3.06502]
["bitfinex-derivatives","SOLF0:USTF0",1755604442909,3.11,182.41,182.39,0.19502]
["bitfinex-derivatives","SOLF0:USTF0",1755604443604,3.11,182.44,182.39,0.19502]
["bitfinex-derivatives","SOLF0:USTF0",1755604443810,2.3065115,182.43,182.39,0.19502]
["bitfinex-derivatives","SOLF0:USTF0",1755604444005,3.11,182.4,182.39,0.19502]
["bitfinex-derivatives","SOLF0:USTF0",1755604447414,7.57389489,182.4,182.39,0.19502]
["bitfinex-derivatives","SOLF0:USTF0",1755604447609,4.46389489,182.4,182.32,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755604447817,3.11,182.38,182.32,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755604455027,133.62,182.53,182.32,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755604455028,3.11,182.41,182.32,6.47714587]
["bitfinex-derivatives","SOLF0:USTF0",1755604455225,3.11,182.41,182.33,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755604459928,3.11,182.45,182.33,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755604460134,3.11,182.43,182.33,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755604460629,3.11,182.43,182.34,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755604461728,3.11,182.43,182.34,8.3523]
["bitfinex-derivatives","SOLF0:USTF0",1755604461931,3.11,182.43,182.35,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755604467828,3.60714587,182.43,182.32,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755604468030,2.98,182.42,182.32,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755604468434,2.30913597,182.4,182.32,5.24913597]
["bitfinex-derivatives","SOLF0:USTF0",1755604468726,2.98,182.39,182.32,5.24913597]
["bitfinex-derivatives","SOLF0:USTF0",1755604470337,2.98,182.39,182.32,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755604481735,3.60793673,182.43,182.32,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755604481736,2.98,182.37,182.32,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755604482039,2.98,182.36,182.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755604482443,3.60793673,182.43,182.29,3.60793673]
["bitfinex-derivatives","SOLF0:USTF0",1755604482740,2.98,182.41,182.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755604482939,3.60793673,182.43,182.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755604482940,2.98,182.39,182.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755604483141,2.98,182.37,182.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755604485137,4.54645119,182.36,182.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755604485342,2.98,182.37,182.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755604485642,2.98,182.34,182.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755604486339,2.98,182.36,182.27,3.60793673]
["bitfinex-derivatives","SOLF0:USTF0",1755604486534,2.98,182.36,182.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755604486733,2.98,182.36,182.28,8.4242]
["bitfinex-derivatives","SOLF0:USTF0",1755604486933,2.98,182.36,182.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755604489043,2.98,182.36,182.29,8.4239]
["bitfinex-derivatives","SOLF0:USTF0",1755604489248,2.98,182.36,182.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755604489647,2.98,182.39,182.3,5.4834]
["bitfinex-derivatives","SOLF0:USTF0",1755604489847,4.54659237,182.38,182.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755604490045,2.98,182.39,182.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755604490245,4.54659237,182.38,182.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755604490444,4.54659237,182.37,182.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755604490645,2.98,182.39,182.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755604490846,4.54689759,182.38,182.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755604491145,4.54689759,182.37,182.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755604491346,2.98,182.39,182.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755604491549,4.5472355,182.38,182.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755604491848,7.5272355,182.37,182.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755604492147,4.54745942,182.36,182.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755604492347,2.98,182.36,182.31,2.30924773]
["bitfinex-derivatives","SOLF0:USTF0",1755604492543,2.98,182.36,182.34,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755604497852,5.26924773,182.39,182.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755604498045,2.96,182.38,182.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755604498248,4.54688687,182.37,182.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755604498740,2.96,182.38,182.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755604498946,4.54684443,182.37,182.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755604499146,2.96,182.38,182.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755604499350,4.54689598,182.37,182.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755604499548,2.96,182.4,182.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755604499854,4.54689598,182.39,182.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755604500150,2.96,182.37,182.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755604500351,2.96,182.37,182.32,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755604500551,2.96,182.37,182.34,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755604500749,2.30924773,182.39,182.34,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755604500953,2.96,182.36,182.31,5.18924773]
["bitfinex-derivatives","SOLF0:USTF0",1755604501154,2.96,182.36,182.32,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755604501453,2.96,182.36,182.29,5.18924773]
["bitfinex-derivatives","SOLF0:USTF0",1755604501650,2.96,182.36,182.29,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755604501850,2.96,182.36,182.29,5.18924773]
["bitfinex-derivatives","SOLF0:USTF0",1755604502452,2.96,182.36,182.29,2.30924773]
["bitfinex-derivatives","SOLF0:USTF0",1755604502648,2.96,182.42,182.32,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755604502952,2.96,182.4,182.34,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755604503159,4.54669647,182.39,182.34,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755604503454,4.54669647,182.38,182.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755604503652,4.54669647,182.37,182.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755604503956,2.96,182.39,182.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755604504149,4.54645581,182.38,182.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755604504345,4.54645581,182.37,182.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755604505454,7.50645581,182.37,182.34,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755604505753,7.50645581,182.37,182.25,9.24098952]
["bitfinex-derivatives","SOLF0:USTF0",1755604505754,7.5067771,182.36,182.32,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755604506061,2.96,182.36,182.31,2.30924773]
["bitfinex-derivatives","SOLF0:USTF0",1755604506350,7.50712622,182.35,182.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755604506558,2.96,182.33,182.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755604508154,2.96,182.36,182.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755604508355,2.96,182.34,182.26,9.78965655]
["bitfinex-derivatives","SOLF0:USTF0",1755604508656,2.96,182.34,182.27,8.3646]
["bitfinex-derivatives","SOLF0:USTF0",1755604508855,2.96,182.34,182.28,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755604510856,3.60925827,182.4,182.26,15.27445655]
["bitfinex-derivatives","SOLF0:USTF0",1755604510857,8.9372944,182.41,182.3,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755604511056,4.54952635,182.4,182.3,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755604511354,7.50952635,182.39,182.3,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755604511554,2.96,182.37,182.3,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755604512059,2.96,182.4,182.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755604512355,4.55070044,182.39,182.31,8.3634]
["bitfinex-derivatives","SOLF0:USTF0",1755604512557,4.55070044,182.38,182.32,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755604512757,4.55070044,182.37,182.31,5.4834]
["bitfinex-derivatives","SOLF0:USTF0",1755604513056,2.96,182.4,182.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755604513253,4.55122935,182.39,182.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755604513450,4.55122935,182.38,182.34,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755604513652,4.55122935,182.37,182.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755604513855,2.96,182.41,182.34,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755604514056,4.55165465,182.4,182.34,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755604514256,4.55165465,182.39,182.32,3.60925827]
["bitfinex-derivatives","SOLF0:USTF0",1755604514558,2.96,182.37,182.34,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755604514858,7.51165465,182.36,182.32,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755604515058,2.96,182.36,182.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755604515858,2.96,182.36,182.3,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755604518163,2.96,182.42,182.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755604518365,2.96,182.4,182.32,3.60925827]
["bitfinex-derivatives","SOLF0:USTF0",1755604518559,4.52243798,182.39,182.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755604518764,4.52243798,182.38,182.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755604518966,4.52243798,182.37,182.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755604519761,4.52243798,182.37,182.34,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755604519962,2.96,182.4,182.34,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755604520259,2.96,182.38,182.32,3.60925827]
["bitfinex-derivatives","SOLF0:USTF0",1755604520466,2.96,182.36,182.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755604522168,2.96,182.36,182.34,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755604522369,2.96,182.4,182.34,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755604522569,3.08,182.38,182.34,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755604522870,7.60166733,182.37,182.34,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755604523070,3.08,182.37,182.34,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755604524272,9.58655267,182.44,182.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755604524473,7.13943845,182.43,182.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755604524675,3.08,182.38,182.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755604524875,7.6013793,182.37,182.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755604525174,3.08,182.37,182.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755604525375,3.08,182.4,182.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755604525574,3.08,182.38,182.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755604525775,4.521321,182.37,182.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755604525976,3.08,182.38,182.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755604526277,4.521321,182.37,182.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755604526474,3.08,182.41,182.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755604526774,7.60120705,182.4,182.37,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755604526970,4.52120705,182.39,182.37,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755604527176,3.08,182.4,182.37,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755604527672,3.08,182.4,182.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755604527873,3.08,182.45,182.35,3.60925827]
["bitfinex-derivatives","SOLF0:USTF0",1755604528067,3.08,182.43,182.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755604528269,4.51989933,182.42,182.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755604528472,3.08,182.43,182.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755604528773,4.51787652,182.42,182.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755604528979,3.08,182.43,182.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755604529274,3.08,182.41,182.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755604529470,4.51787652,182.4,182.29,12.72965655]
["bitfinex-derivatives","SOLF0:USTF0",1755604529672,4.51787652,182.39,182.29,6.54925827]
["bitfinex-derivatives","SOLF0:USTF0",1755604529875,4.51787652,182.38,182.29,6.54925827]
["bitfinex-derivatives","SOLF0:USTF0",1755604530075,7.59787652,182.37,182.29,6.54925827]
["bitfinex-derivatives","SOLF0:USTF0",1755604530272,3.08,182.35,182.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755604531388,4.51881384,182.34,182.28,117.67776843]
["bitfinex-derivatives","SOLF0:USTF0",1755604531690,3.08,182.37,182.28,117.67776843]
["bitfinex-derivatives","SOLF0:USTF0",1755604531891,3.08,182.35,182.28,117.67776843]
["bitfinex-derivatives","SOLF0:USTF0",1755604532188,4.51920335,182.34,182.28,117.67776843]
["bitfinex-derivatives","SOLF0:USTF0",1755604532390,3.08,182.32,182.28,120.61776843]
["bitfinex-derivatives","SOLF0:USTF0",1755604532582,3.08,182.37,182.28,120.61776843]
["bitfinex-derivatives","SOLF0:USTF0",1755604532785,3.08,182.35,182.28,120.61776843]
["bitfinex-derivatives","SOLF0:USTF0",1755604532986,4.51865202,182.34,182.28,120.61776843]
["bitfinex-derivatives","SOLF0:USTF0",1755604533187,3.60925827,182.38,182.28,120.61776843]
["bitfinex-derivatives","SOLF0:USTF0",1755604533488,4.51813606,182.37,182.28,120.61776843]
["bitfinex-derivatives","SOLF0:USTF0",1755604533690,7.59813606,182.36,182.28,120.61776843]
["bitfinex-derivatives","SOLF0:USTF0",1755604533887,3.08,182.34,182.28,120.61776843]
["bitfinex-derivatives","SOLF0:USTF0",1755604535285,3.08,182.34,182.24,151.67505655]
["bitfinex-derivatives","SOLF0:USTF0",1755604535485,3.08,182.32,182.24,140.00925827]
["bitfinex-derivatives","SOLF0:USTF0",1755604535885,3.08,182.32,182.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755604537782,3.08,182.32,182.25,8.4252]
["bitfinex-derivatives","SOLF0:USTF0",1755604537986,3.08,182.35,182.26,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755604538181,4.5154713,182.34,182.26,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755604538384,4.5154713,182.33,182.26,8.4249]
["bitfinex-derivatives","SOLF0:USTF0",1755604538584,3.08,182.35,182.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755604538787,4.51459529,182.34,182.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755604538985,4.51459529,182.33,182.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755604539186,3.08,182.35,182.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755604539387,4.51402272,182.34,182.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755604539689,3.08,182.35,182.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755604539890,4.51402272,182.34,182.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755604540095,3.08,182.35,182.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755604540290,3.60925827,182.37,182.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755604540291,3.08,182.33,182.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755604543195,3.08,182.33,182.25,8.4252]
["bitfinex-derivatives","SOLF0:USTF0",1755604544393,3.08,182.33,182.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755604549592,3.08,182.31,182.19,0.95450992]
["bitfinex-derivatives","SOLF0:USTF0",1755604549897,3.60925827,182.34,182.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755604549898,3.08,182.29,182.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755604550196,3.08,182.29,182.19,0.95450992]
["bitfinex-derivatives","SOLF0:USTF0",1755604550197,3.08,182.29,182.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755604550396,3.08,182.36,182.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755604550594,4.52777604,182.35,182.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755604550784,7.60777604,182.34,182.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755604550984,4.52777604,182.33,182.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755604551192,3.08,182.34,182.25,5.4851]
["bitfinex-derivatives","SOLF0:USTF0",1755604551390,3.08,182.34,182.26,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755604551795,3.08,182.34,182.26,8.4248]
["bitfinex-derivatives","SOLF0:USTF0",1755604552389,3.08,182.34,182.27,5.4846]
["bitfinex-derivatives","SOLF0:USTF0",1755604552595,2.96,182.37,182.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755604552795,4.52644934,182.36,182.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755604552994,2.96,182.37,182.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755604553194,4.52627852,182.36,182.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755604553391,2.96,182.37,182.31,5.4833]
["bitfinex-derivatives","SOLF0:USTF0",1755604553694,2.96,182.4,182.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755604553896,4.52573188,182.39,182.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755604554095,4.52573188,182.38,182.32,8.5831]
["bitfinex-derivatives","SOLF0:USTF0",1755604554296,2.96,182.4,182.32,8.5831]
["bitfinex-derivatives","SOLF0:USTF0",1755604554496,4.52542643,182.39,182.32,8.5831]
["bitfinex-derivatives","SOLF0:USTF0",1755604554795,2.96,182.4,182.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755604554994,4.52542495,182.39,182.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755604555186,2.96,182.4,182.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755604555389,4.52533636,182.39,182.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755604555599,2.96,182.4,182.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755604555795,4.52533636,182.39,182.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755604555996,2.96,182.4,182.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755604556295,4.52533636,182.39,182.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755604556498,2.96,182.4,182.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755604556694,4.52541971,182.39,182.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755604556895,2.96,182.4,182.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755604557097,4.52541971,182.39,182.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755604557289,2.96,182.4,182.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755604557490,4.52543791,182.39,182.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755604557692,4.52543791,182.38,182.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755604557896,2.96,182.4,182.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755604558099,4.52560423,182.39,182.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755604558299,4.52560423,182.38,182.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755604558500,2.96,182.4,182.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755604558798,4.52580716,182.39,182.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755604559099,2.96,182.4,182.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755604559297,2.96,182.4,182.32,8.5829]
["bitfinex-derivatives","SOLF0:USTF0",1755604559493,2.96,182.4,182.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755604560094,2.96,182.4,182.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755604560395,2.96,182.43,182.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755604560601,4.5250605,182.42,182.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755604560897,2.96,182.43,182.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755604561392,374.4572944,182.49,182.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755604561393,2.96,182.46,182.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755604561600,4.52436911,182.45,182.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755604561799,4.52436911,182.44,182.37,8.5814]
["bitfinex-derivatives","SOLF0:USTF0",1755604561997,4.52436911,182.43,182.37,8.5814]
["bitfinex-derivatives","SOLF0:USTF0",1755604562199,2.96,182.46,182.37,8.5814]
["bitfinex-derivatives","SOLF0:USTF0",1755604562395,4.52423327,182.45,182.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755604562697,7.48423327,182.44,182.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755604563000,2.96,182.44,182.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755604574001,2.96,182.51,182.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755604574208,4.51591792,182.5,182.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755604574407,2.96,182.49,182.41,5.4802]
["bitfinex-derivatives","SOLF0:USTF0",1755604574706,2.96,182.49,182.43,3.60925827]
["bitfinex-derivatives","SOLF0:USTF0",1755604575101,2.96,182.52,182.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755604575302,2.96,182.52,182.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755604575502,2.96,182.55,182.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755604575805,2.96,182.55,182.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755604576008,2.96,182.55,182.49,3.60925827]
["bitfinex-derivatives","SOLF0:USTF0",1755604576312,2.96,182.55,182.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755604576497,2.96,182.55,182.4,3.60925827]
["bitfinex-derivatives","SOLF0:USTF0",1755604576498,2.96,182.55,182.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755604576702,2.96,182.53,182.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755604577308,2.96,182.53,182.47,3.60925827]
["bitfinex-derivatives","SOLF0:USTF0",1755604577503,2.96,182.53,182.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755604577710,2.96,182.6,182.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755604578002,2.96,182.58,182.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755604578603,2.96,182.58,182.5,3.60925827]
["bitfinex-derivatives","SOLF0:USTF0",1755604578810,2.96,182.58,182.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755604579004,136.5,182.63,182.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755604579510,136.5,182.63,182.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755604579806,2.96,182.63,182.55,5.51339069]
["bitfinex-derivatives","SOLF0:USTF0",1755604580007,2.96,182.63,182.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755604580204,2.96,182.63,182.56,6.70925827]
["bitfinex-derivatives","SOLF0:USTF0",1755604580508,368.4,182.72,182.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755604580705,2.96,182.71,182.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755604580907,2.96,182.71,182.6,8.5746]
["bitfinex-derivatives","SOLF0:USTF0",1755604581104,2.96,182.71,182.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755604581310,0.03463567,182.67,182.64,0.0407008]
["bitfinex-derivatives","SOLF0:USTF0",1755604581514,0.03463567,182.67,182.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755604581808,0.03463567,182.67,182.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755604584915,0.03463567,182.67,182.64,3.0007008]
["bitfinex-derivatives","SOLF0:USTF0",1755604585119,3.05,182.66,182.64,0.0407008]
["bitfinex-derivatives","SOLF0:USTF0",1755604586112,0.03463567,182.67,182.64,3.0007008]
["bitfinex-derivatives","SOLF0:USTF0",1755604586616,0.03463567,182.67,182.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755604586808,0.03463567,182.67,182.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755604588415,3.05,182.76,182.66,6.56925827]
["bitfinex-derivatives","SOLF0:USTF0",1755604589820,3.05,182.76,182.69,0.04122553]
["bitfinex-derivatives","SOLF0:USTF0",1755604591920,3.05,182.74,182.69,0.04122553]
["bitfinex-derivatives","SOLF0:USTF0",1755604592312,3.05,182.74,182.63,6.56925827]
["bitfinex-derivatives","SOLF0:USTF0",1755604592714,3.05,182.74,182.7,0.04097973]
["bitfinex-derivatives","SOLF0:USTF0",1755604593116,3.05,182.72,182.7,0.04097973]
["bitfinex-derivatives","SOLF0:USTF0",1755604593328,3.05,182.71,182.7,0.04097973]
["bitfinex-derivatives","SOLF0:USTF0",1755604594821,3.05,182.74,182.7,0.04097973]
["bitfinex-derivatives","SOLF0:USTF0",1755604595023,3.05,182.73,182.7,0.04097973]
["bitfinex-derivatives","SOLF0:USTF0",1755604595617,3.05,182.74,182.7,0.04097973]
["bitfinex-derivatives","SOLF0:USTF0",1755604595920,3.05,182.72,182.7,0.04097973]
["bitfinex-derivatives","SOLF0:USTF0",1755604596821,3.60925827,182.75,182.7,0.04097973]
["bitfinex-derivatives","SOLF0:USTF0",1755604597018,3.05,182.74,182.7,0.04097973]
["bitfinex-derivatives","SOLF0:USTF0",1755604597218,3.05,182.73,182.7,0.04097973]
["bitfinex-derivatives","SOLF0:USTF0",1755604597419,3.60925827,182.75,182.7,0.04097973]
["bitfinex-derivatives","SOLF0:USTF0",1755604597621,3.05,182.71,182.7,0.04097973]
["bitfinex-derivatives","SOLF0:USTF0",1755604601326,3.05,182.74,182.7,0.04097973]
["bitfinex-derivatives","SOLF0:USTF0",1755604601526,137.36925827,182.79,182.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755604601831,3.05,182.77,182.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755604602029,3.05,182.75,182.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755604602330,3.05,182.75,182.72,0.03737078]
["bitfinex-derivatives","SOLF0:USTF0",1755604603033,3.05,182.75,182.72,2.99737078]
["bitfinex-derivatives","SOLF0:USTF0",1755604603233,3.05,182.75,182.72,0.03737078]
["bitfinex-derivatives","SOLF0:USTF0",1755604604333,4.45246786,182.74,182.72,0.03737078]
["bitfinex-derivatives","SOLF0:USTF0",1755604604535,3.05,182.75,182.72,0.03737078]
["bitfinex-derivatives","SOLF0:USTF0",1755604604729,3.05,182.78,182.72,2.99737078]
["bitfinex-derivatives","SOLF0:USTF0",1755604604929,3.05,182.76,182.72,2.99737078]
["bitfinex-derivatives","SOLF0:USTF0",1755604605124,4.45239826,182.75,182.72,0.03737078]
["bitfinex-derivatives","SOLF0:USTF0",1755604605329,3.05,182.79,182.73,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755604605528,7.50197508,182.78,182.73,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755604605730,4.45197508,182.77,182.72,0.03737078]
["bitfinex-derivatives","SOLF0:USTF0",1755604605930,3.05,182.74,182.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755604606128,3.05,182.78,182.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755604606328,3.05,182.76,182.73,0.03509247]
["bitfinex-derivatives","SOLF0:USTF0",1755604606731,3.60925827,182.79,182.73,0.03509247]
["bitfinex-derivatives","SOLF0:USTF0",1755604606932,3.05,182.75,182.73,0.03509247]
["bitfinex-derivatives","SOLF0:USTF0",1755604607234,3.05,182.74,182.73,0.03509247]
["bitfinex-derivatives","SOLF0:USTF0",1755604608537,3.05,182.77,182.73,0.03509247]
["bitfinex-derivatives","SOLF0:USTF0",1755604608738,3.05,182.76,182.73,0.03509247]
["bitfinex-derivatives","SOLF0:USTF0",1755604609352,3.05,182.77,182.73,0.03509247]
["bitfinex-derivatives","SOLF0:USTF0",1755604609642,4.37247859,182.76,182.73,0.03509247]
["bitfinex-derivatives","SOLF0:USTF0",1755604609840,3.05,182.74,182.73,0.03509247]
["bitfinex-derivatives","SOLF0:USTF0",1755604610438,3.60925827,182.79,182.73,0.03509247]
["bitfinex-derivatives","SOLF0:USTF0",1755604610637,3.05,182.76,182.73,0.03509247]
["bitfinex-derivatives","SOLF0:USTF0",1755604610838,3.05,182.76,182.73,2.99509247]
["bitfinex-derivatives","SOLF0:USTF0",1755604611037,3.05,182.81,182.73,2.99509247]
["bitfinex-derivatives","SOLF0:USTF0",1755604611237,3.05,182.79,182.73,2.99509247]
["bitfinex-derivatives","SOLF0:USTF0",1755604611437,7.42418177,182.78,182.74,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755604611639,4.37418177,182.77,182.74,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755604612839,4.37418177,182.77,182.74,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755604613040,4.37418177,182.77,182.73,0.03509247]
["bitfinex-derivatives","SOLF0:USTF0",1755604613041,4.37418177,182.77,182.75,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755604613343,3.05,182.78,182.75,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755604613941,2.99,182.81,182.74,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755604614245,4.38218017,182.8,182.74,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755604614443,7.37218017,182.79,182.75,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755604614639,4.38218017,182.78,182.75,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755604614833,4.38218017,182.77,182.75,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755604615038,4.38218017,182.77,182.72,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755604615241,505.05,182.82,182.75,0.03982253]
["bitfinex-derivatives","SOLF0:USTF0",1755604615444,4.38548011,182.81,182.75,2.94982253]
["bitfinex-derivatives","SOLF0:USTF0",1755604615744,7.37948299,182.8,182.77,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755604615940,4.38948299,182.79,182.77,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755604616239,2.99,182.8,182.75,2.94982253]
["bitfinex-derivatives","SOLF0:USTF0",1755604616439,7.37928105,182.79,182.75,2.94982253]
["bitfinex-derivatives","SOLF0:USTF0",1755604616637,4.38928105,182.78,182.75,2.94982253]
["bitfinex-derivatives","SOLF0:USTF0",1755604617043,4.38928105,182.78,182.77,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755604617238,4.38928105,182.78,182.75,0.03982253]
["bitfinex-derivatives","SOLF0:USTF0",1755604617446,4.38928105,182.77,182.75,0.03982253]
["bitfinex-derivatives","SOLF0:USTF0",1755604617647,2.99,182.83,182.75,0.03982253]
["bitfinex-derivatives","SOLF0:USTF0",1755604617847,4.39949173,182.82,182.76,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755604618045,4.39949173,182.81,182.75,0.03982253]
["bitfinex-derivatives","SOLF0:USTF0",1755604618249,133.78,182.84,182.77,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755604618456,2.99,182.83,182.77,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755604619145,2.99,182.83,182.72,5.471]
["bitfinex-derivatives","SOLF0:USTF0",1755604619146,2.99,182.82,182.78,2.945666]
["bitfinex-derivatives","SOLF0:USTF0",1755604619950,2.99,182.81,182.78,2.945666]
["bitfinex-derivatives","SOLF0:USTF0",1755604621044,133.76,182.84,182.78,0.035666]
["bitfinex-derivatives","SOLF0:USTF0",1755604621251,2.54188315,182.83,182.78,0.035666]
["bitfinex-derivatives","SOLF0:USTF0",1755604621444,2.99,182.81,182.78,0.035666]
["bitfinex-derivatives","SOLF0:USTF0",1755604621649,133.76,182.84,182.78,0.035666]
["bitfinex-derivatives","SOLF0:USTF0",1755604621650,136.75,182.84,182.78,0.035666]
["bitfinex-derivatives","SOLF0:USTF0",1755604621852,2.5437815,182.83,182.78,0.035666]
["bitfinex-derivatives","SOLF0:USTF0",1755604622056,2.5437815,182.82,182.78,0.035666]
["bitfinex-derivatives","SOLF0:USTF0",1755604622250,2.99,182.81,182.78,2.945666]
["bitfinex-derivatives","SOLF0:USTF0",1755604622551,133.76,182.84,182.78,0.035666]
["bitfinex-derivatives","SOLF0:USTF0",1755604622853,2.99,182.82,182.78,2.945666]
["bitfinex-derivatives","SOLF0:USTF0",1755604623050,2.99,182.82,182.79,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755604623246,6.59925827,182.85,182.78,2.945666]
["bitfinex-derivatives","SOLF0:USTF0",1755604623446,2.54895582,182.84,182.78,0.035666]
["bitfinex-derivatives","SOLF0:USTF0",1755604623753,2.99,182.81,182.78,0.035666]
["bitfinex-derivatives","SOLF0:USTF0",1755604623947,3.60925827,182.85,182.79,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755604624148,2.54853629,182.84,182.79,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755604624348,2.54853629,182.83,182.79,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755604624550,3.60925827,182.85,182.79,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755604624750,0.95214643,182.91,182.79,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755604624751,2.55021885,182.84,182.79,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755604624946,2.99,182.87,182.79,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755604625148,2.55016442,182.86,182.79,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755604625354,2.55016442,182.85,182.79,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755604625560,5.54016442,182.84,182.81,0.04019536]
["bitfinex-derivatives","SOLF0:USTF0",1755604625746,2.99,182.84,182.81,0.04019536]
["bitfinex-derivatives","SOLF0:USTF0",1755604626056,2.99,182.87,182.81,0.04019536]
["bitfinex-derivatives","SOLF0:USTF0",1755604626363,2.55098244,182.86,182.81,0.04019536]
["bitfinex-derivatives","SOLF0:USTF0",1755604626655,2.99,182.83,182.81,0.04019536]
["bitfinex-derivatives","SOLF0:USTF0",1755604626846,137.42925827,182.88,182.81,0.04019536]
["bitfinex-derivatives","SOLF0:USTF0",1755604627050,2.99,182.86,182.81,0.04019536]
["bitfinex-derivatives","SOLF0:USTF0",1755604627248,2.99,182.84,182.81,0.04019536]
["bitfinex-derivatives","SOLF0:USTF0",1755604628560,6.59925827,182.87,182.81,2.95019536]
["bitfinex-derivatives","SOLF0:USTF0",1755604628762,2.99,182.85,182.81,2.95019536]
["bitfinex-derivatives","SOLF0:USTF0",1755604629255,2.99,182.9,182.82,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755604629561,2.99,182.88,182.81,0.04019536]
["bitfinex-derivatives","SOLF0:USTF0",1755604629758,2.54923711,182.87,182.79,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755604629952,2.54923711,182.86,182.79,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755604630261,2.99,182.89,182.83,0.03666742]
["bitfinex-derivatives","SOLF0:USTF0",1755604630456,3.60925827,182.9,182.83,0.03666742]
["bitfinex-derivatives","SOLF0:USTF0",1755604630457,2.99,182.87,182.83,0.03666742]
["bitfinex-derivatives","SOLF0:USTF0",1755604630758,2.99,182.84,182.83,0.03666742]
["bitfinex-derivatives","SOLF0:USTF0",1755604632154,3.60925827,182.9,182.83,0.03666742]
["bitfinex-derivatives","SOLF0:USTF0",1755604632354,136.81,182.89,182.83,0.03666742]
["bitfinex-derivatives","SOLF0:USTF0",1755604632555,2.54787876,182.88,182.83,0.03666742]
["bitfinex-derivatives","SOLF0:USTF0",1755604632761,2.99,182.86,182.83,0.03666742]
["bitfinex-derivatives","SOLF0:USTF0",1755604633162,2.99,182.88,182.83,0.03666742]
["bitfinex-derivatives","SOLF0:USTF0",1755604633360,2.99,182.87,182.83,0.03666742]
["bitfinex-derivatives","SOLF0:USTF0",1755604633560,2.99,182.86,182.83,0.03666742]
["bitfinex-derivatives","SOLF0:USTF0",1755604633864,2.99,182.85,182.83,0.03666742]
["bitfinex-derivatives","SOLF0:USTF0",1755604634067,3.60925827,182.87,182.83,0.03666742]
["bitfinex-derivatives","SOLF0:USTF0",1755604634564,2.99,182.84,182.83,0.03666742]
["bitfinex-derivatives","SOLF0:USTF0",1755604640366,2.99,182.85,182.83,0.03666742]
["bitfinex-derivatives","SOLF0:USTF0",1755604640763,3.60925827,182.87,182.83,0.03666742]
["bitfinex-derivatives","SOLF0:USTF0",1755604640972,5.53743346,182.86,182.83,0.03666742]
["bitfinex-derivatives","SOLF0:USTF0",1755604641173,2.99,182.84,182.83,0.03666742]
["bitfinex-derivatives","SOLF0:USTF0",1755604642270,2.99,182.83,182.74,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755604644367,2.86,182.81,182.74,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755604645272,2.86,182.8,182.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755604649075,136.52,182.8,182.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755604649980,2.86,182.79,182.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755604650982,2.86,182.77,182.68,7.57103952]
["bitfinex-derivatives","SOLF0:USTF0",1755604651280,2.86,182.77,182.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755604655777,3.60925827,182.8,182.69,4.53103952]
["bitfinex-derivatives","SOLF0:USTF0",1755604656083,2.86,182.79,182.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755604657682,3.60925827,182.79,182.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755604657983,2.86,182.78,182.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755604659591,2.86,182.75,182.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755604660090,6.46925827,182.73,182.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755604660681,2.86,182.73,182.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755604669189,2.86,182.71,182.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755604670492,3.60925827,182.72,182.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755604671393,2.86,182.74,182.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755604680886,3.60925827,182.72,182.6,3.60925827]
["bitfinex-derivatives","SOLF0:USTF0",1755604681098,2.98,182.71,182.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755604684491,2.98,182.71,182.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755604687300,140.14925827,182.75,182.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755604687601,7.1077656,182.74,182.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755604687799,4.1277656,182.73,182.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755604688100,2.98,182.74,182.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755604688301,4.1277656,182.73,182.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755604688597,2.98,182.74,182.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755604689097,2.98,182.74,182.64,5.4734]
["bitfinex-derivatives","SOLF0:USTF0",1755604689294,2.98,182.74,182.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755604690897,2.98,182.74,182.65,8.4531]
["bitfinex-derivatives","SOLF0:USTF0",1755604691099,2.98,182.74,182.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755604692208,2.98,182.74,182.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755604696016,3.60925827,182.78,182.69,3.60925827]
["bitfinex-derivatives","SOLF0:USTF0",1755604696017,2.98,182.78,182.69,3.60925827]
["bitfinex-derivatives","SOLF0:USTF0",1755604696305,4.17257557,182.77,182.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755604696501,2.98,182.78,182.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755604696706,4.1719209,182.77,182.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755604696907,2.98,182.78,182.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755604697111,4.18721241,182.77,182.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755604697412,2.98,182.78,182.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755604697713,4.18664906,182.77,182.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755604697903,2.98,182.78,182.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755604698113,2.98,182.78,182.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755604698419,504.18,182.81,182.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755604698611,6.76675152,182.8,182.71,8.4514]
["bitfinex-derivatives","SOLF0:USTF0",1755604698811,4.18528284,182.79,182.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755604699013,504.18,182.81,182.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755604699214,4.18497533,182.8,182.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755604699408,136.46,182.81,182.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755604703417,6.56925827,182.87,182.74,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755604703617,2.96,182.85,182.74,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755604703820,2.96,182.85,182.74,8.3602]
["bitfinex-derivatives","SOLF0:USTF0",1755604704018,2.96,182.85,182.74,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755604704721,2.96,182.85,182.75,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1755604704920,2.96,182.85,182.73,3.60925827]
["bitfinex-derivatives","SOLF0:USTF0",1755604704921,2.96,182.85,182.76,6.49925827]
["bitfinex-derivatives","SOLF0:USTF0",1755604705224,2.96,182.85,182.77,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755604713926,2.96,182.91,182.79,3.60925827]
["bitfinex-derivatives","SOLF0:USTF0",1755604714128,6.56925827,182.89,182.78,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755604714327,2.96,182.88,182.78,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755604718332,2.29739728,182.86,182.79,2.29739728]
["bitfinex-derivatives","SOLF0:USTF0",1755604718631,2.96,182.85,182.79,2.29739728]
["bitfinex-derivatives","SOLF0:USTF0",1755604719126,2.96,182.83,182.77,2.29739728]
["bitfinex-derivatives","SOLF0:USTF0",1755604719734,2.96,182.83,182.77,5.18739728]
["bitfinex-derivatives","SOLF0:USTF0",1755604720437,2.96,182.83,182.77,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755604722732,2.96,182.83,182.75,3.59027087]
["bitfinex-derivatives","SOLF0:USTF0",1755604724331,2.96,182.83,182.74,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755604724936,2.96,182.83,182.71,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755604727536,2.96,182.83,182.72,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755604735736,136.42,182.83,182.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755604736140,3.06,182.82,182.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755604737645,4.53282074,182.81,182.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755604737845,3.06,182.8,182.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755604742447,4.18322214,182.79,182.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755604742749,3.06,182.79,182.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755604742938,3.06,182.79,182.72,2.29910581]
["bitfinex-derivatives","SOLF0:USTF0",1755604743143,133.44,182.83,182.72,2.29910581]
["bitfinex-derivatives","SOLF0:USTF0",1755604743144,2.29910581,182.78,182.72,2.29910581]
["bitfinex-derivatives","SOLF0:USTF0",1755604743348,3.06,182.77,182.7,2.29910581]
["bitfinex-derivatives","SOLF0:USTF0",1755604744051,2.29910581,182.76,182.7,2.29910581]
["bitfinex-derivatives","SOLF0:USTF0",1755604744247,3.06,182.74,182.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755604744650,3.06,182.74,182.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755604745045,3.06,182.76,182.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755604745351,136.46,182.79,182.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755604745549,4.53832949,182.78,182.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755604745853,7.59832949,182.77,182.72,2.29910581]
["bitfinex-derivatives","SOLF0:USTF0",1755604746047,7.59832949,182.76,182.7,2.29910581]
["bitfinex-derivatives","SOLF0:USTF0",1755604746244,3.06,182.76,182.7,2.29910581]
["bitfinex-derivatives","SOLF0:USTF0",1755604746845,3.06,182.76,182.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755604747654,3.06,182.75,182.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755604747848,3.06,182.75,182.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755604749147,133.4,182.8,182.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755604749344,3.06,182.76,182.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755604749544,2.29910581,182.77,182.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755604749747,3.06,182.76,182.7,5.29910581]
["bitfinex-derivatives","SOLF0:USTF0",1755604750953,2.29910581,182.78,182.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755604752347,7.5954536,182.77,182.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755604752547,3.06,182.77,182.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755604753154,3.06,182.75,182.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755604753754,3.06,182.75,182.7,2.29910581]
["bitfinex-derivatives","SOLF0:USTF0",1755604754149,3.06,182.75,182.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755604754349,3.06,182.74,182.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755604754552,3.06,182.77,182.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755604754752,3.06,182.75,182.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755604756458,3.06,182.75,182.69,5.29910581]
["bitfinex-derivatives","SOLF0:USTF0",1755604757355,2.29910581,182.74,182.67,2.29910581]
["bitfinex-derivatives","SOLF0:USTF0",1755604757556,2.29910581,182.72,182.65,2.29910581]
["bitfinex-derivatives","SOLF0:USTF0",1755604757855,2.29910581,182.72,182.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755604758653,2.29910581,182.72,182.65,2.29910581]
["bitfinex-derivatives","SOLF0:USTF0",1755604758855,5.35910581,182.72,182.65,5.29910581]
["bitfinex-derivatives","SOLF0:USTF0",1755604760862,5.35910581,182.72,182.65,2.29910581]
["bitfinex-derivatives","SOLF0:USTF0",1755604761058,5.35910581,182.72,182.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755604761757,3.06,182.72,182.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755604767970,2.29910581,182.71,182.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755604768173,2.92,182.7,182.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755604768371,2.92,182.69,182.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755604769564,2.29910581,182.71,182.63,2.29910581]
["bitfinex-derivatives","SOLF0:USTF0",1755604769776,2.92,182.7,182.63,5.36910581]
["bitfinex-derivatives","SOLF0:USTF0",1755604770870,2.92,182.7,182.63,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755604771067,2.92,182.67,182.63,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755604771263,2.92,182.66,182.63,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755604773666,2.92,182.68,182.61,2.29910581]
["bitfinex-derivatives","SOLF0:USTF0",1755604773865,2.29910581,182.67,182.6,107.7997086]
["bitfinex-derivatives","SOLF0:USTF0",1755604774567,2.29910581,182.67,182.6,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755604775674,2.92,182.66,182.6,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755604779987,2.29910581,182.7,182.63,2.29910581]
["bitfinex-derivatives","SOLF0:USTF0",1755604780183,2.29910581,182.7,182.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755604781184,5.21910581,182.71,182.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755604781487,4.55531038,182.7,182.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755604781681,5.21910581,182.71,182.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755604781881,4.55531038,182.7,182.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755604782082,5.21910581,182.71,182.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755604782277,2.29910581,182.73,182.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755604782478,2.92,182.74,182.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755604782683,4.55529478,182.73,182.67,2.29910581]
["bitfinex-derivatives","SOLF0:USTF0",1755604782886,2.92,182.74,182.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755604783190,2.92,182.72,182.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755604793397,3.59445208,182.77,182.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755604793600,2.98,182.71,182.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755604796305,2.98,182.72,182.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755604796496,4.59565705,182.71,182.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755604796697,2.98,182.72,182.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755604796899,4.59565705,182.71,182.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755604797100,2.98,182.72,182.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755604797299,4.59565705,182.71,182.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755604797504,2.98,182.74,182.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755604797804,2.98,182.72,182.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755604798005,4.59667843,182.71,182.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755604798704,2.98,182.72,182.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755604799206,4.59796232,182.71,182.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755604799406,2.98,182.72,182.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755604799599,4.59796232,182.71,182.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755604799905,2.98,182.72,182.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755604800107,4.59796158,182.71,182.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755604800295,2.98,182.72,182.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755604801008,2.98,182.76,182.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755604801208,4.59843057,182.75,182.67,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755604801403,4.59843057,182.74,182.69,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755604801707,2.98,182.76,182.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755604801906,4.59800829,182.75,182.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755604802100,2.98,182.79,182.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755604802301,4.59749995,182.78,182.72,3.59445208]
["bitfinex-derivatives","SOLF0:USTF0",1755604802503,367.84,182.81,182.73,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755604802713,4.59739547,182.8,182.73,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755604802906,4.59739547,182.79,182.73,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755604803100,7.57739547,182.78,182.74,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755604803302,2.98,182.77,182.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755604804710,3.59445208,182.76,182.67,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755604805013,3.59445208,182.76,182.62,3.59445208]
["bitfinex-derivatives","SOLF0:USTF0",1755604805014,2.98,182.75,182.63,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755604805201,2.98,182.73,182.63,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755604806307,2.98,182.72,182.63,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755604806708,6.57445208,182.7,182.63,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755604806910,2.98,182.69,182.63,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755604807111,2.98,182.69,182.6,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755604807408,2.98,182.68,182.57,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755604807603,3.59445208,182.68,182.57,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755604807818,2.98,182.67,182.57,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755604808004,4.33899118,182.66,182.57,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755604808212,2.98,182.64,182.57,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755604809817,6.57445208,182.67,182.57,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755604810419,2.98,182.67,182.58,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755604810915,2.98,182.67,182.58,7.444174]
["bitfinex-derivatives","SOLF0:USTF0",1755604811109,2.98,182.67,182.59,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755604812118,2.98,182.67,182.57,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755604812317,2.98,182.66,182.57,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755604813010,2.98,182.64,182.57,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755604814413,2.98,182.69,182.57,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755604814623,4.3331853,182.68,182.57,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755604814918,2.98,182.69,182.58,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755604815113,2.98,182.69,182.58,7.444174]
["bitfinex-derivatives","SOLF0:USTF0",1755604815314,2.98,182.69,182.59,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755604815509,133.56,182.72,182.6,7.444174]
["bitfinex-derivatives","SOLF0:USTF0",1755604815714,133.56,182.72,182.62,3.59445208]
["bitfinex-derivatives","SOLF0:USTF0",1755604815916,133.56,182.72,182.63,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755604816516,2.98,182.73,182.63,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755604816723,4.33187752,182.72,182.63,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755604816922,2.98,182.72,182.63,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755604817313,3.59445208,182.71,182.63,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755604817516,2.98,182.7,182.63,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755604818723,2.98,182.7,182.6,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755604819424,2.98,182.75,182.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755604819722,2.98,182.73,182.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755604820022,2.98,182.71,182.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755604822225,3.59445208,182.7,182.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755604822419,2.98,182.69,182.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755604823123,2.98,182.69,182.58,7.564174]
["bitfinex-derivatives","SOLF0:USTF0",1755604823324,2.98,182.69,182.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755604824121,3.06,182.66,182.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755604826522,3.06,182.64,182.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755604826824,3.06,182.63,182.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755604828332,3.06,182.63,182.52,91.06549456]
["bitfinex-derivatives","SOLF0:USTF0",1755604828533,3.06,182.63,182.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755604834831,8.96351834,182.73,182.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755604834832,3.59445208,182.66,182.53,3.59445208]
["bitfinex-derivatives","SOLF0:USTF0",1755604835038,3.06,182.65,182.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755604835431,3.06,182.65,182.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755604836431,3.06,182.65,182.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755604837832,3.06,182.64,182.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755604839836,3.06,182.67,182.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755604843738,3.06,182.64,182.53,6.61445208]
["bitfinex-derivatives","SOLF0:USTF0",1755604844340,3.06,182.64,182.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755604849644,4.32223003,182.63,182.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755604849844,3.06,182.64,182.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755604850053,4.32222993,182.63,182.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755604850251,3.06,182.64,182.53,7.564174]
["bitfinex-derivatives","SOLF0:USTF0",1755604850452,3.06,182.64,182.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755604852552,3.06,182.64,182.54,7.564174]
["bitfinex-derivatives","SOLF0:USTF0",1755604852758,3.06,182.64,182.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755604855261,3.59445208,182.65,182.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755604855262,2.89,182.62,182.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755604858162,6.48445208,182.62,182.52,91.06549456]
["bitfinex-derivatives","SOLF0:USTF0",1755604858366,2.89,182.62,182.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755604858560,2.89,182.65,182.53,11.24862608]
["bitfinex-derivatives","SOLF0:USTF0",1755604858862,4.32517813,182.64,182.54,8.5864]
["bitfinex-derivatives","SOLF0:USTF0",1755604859060,2.89,182.65,182.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755604859261,2.89,182.63,182.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755604863469,4.32870144,182.62,182.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755604863671,2.89,182.61,182.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755604865269,7.22177039,182.6,182.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755604865468,2.89,182.6,182.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755604865666,2.89,182.63,182.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755604865868,4.33170888,182.62,182.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755604866071,2.89,182.6,182.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755604866877,4.33364113,182.59,182.52,7.66964424]
["bitfinex-derivatives","SOLF0:USTF0",1755604867174,4.33555987,182.58,182.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755604867376,2.89,182.63,182.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755604867678,2.89,182.61,182.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755604867975,2.89,182.59,182.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755604868276,4.335099,182.58,182.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755604868867,2.89,182.57,182.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755604869071,2.89,182.57,182.51,4.55964424]
["bitfinex-derivatives","SOLF0:USTF0",1755604869271,2.89,182.57,182.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755604869465,2.89,182.57,182.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755604870969,2.89,182.64,182.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755604871169,5.9772944,182.65,182.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755604871170,2.89,182.62,182.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755604871372,2.89,182.6,182.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755604871675,2.89,182.58,182.5,4.55964424]
["bitfinex-derivatives","SOLF0:USTF0",1755604871882,2.89,182.56,182.5,4.55964424]
["bitfinex-derivatives","SOLF0:USTF0",1755604872076,2.89,182.56,182.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755604872269,2.89,182.59,182.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755604872474,4.33604918,182.58,182.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755604872674,4.33604918,182.57,182.5,4.55964424]
["bitfinex-derivatives","SOLF0:USTF0",1755604872876,2.89,182.57,182.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755604873380,2.89,182.59,182.51,7.66964424]
["bitfinex-derivatives","SOLF0:USTF0",1755604873574,2.89,182.59,182.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755604874775,4.33442399,182.58,182.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755604874975,2.89,182.59,182.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755604875180,4.33447974,182.58,182.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755604875384,2.89,182.59,182.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755604875685,4.33415613,182.58,182.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755604875886,2.89,182.59,182.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755604876082,4.33415613,182.58,182.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755604876282,2.89,182.62,182.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755604876584,4.33392806,182.61,182.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755604876882,7.22392806,182.6,182.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755604877083,4.33392806,182.59,182.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755604877284,2.89,182.6,182.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755604877484,4.35120503,182.59,182.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755604877683,2.89,182.6,182.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755604877886,4.35120503,182.59,182.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755604878188,2.89,182.6,182.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755604878387,4.35108167,182.59,182.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755604878685,2.89,182.6,182.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755604878983,4.35110723,182.59,182.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755604879289,2.89,182.6,182.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755604879481,4.35098085,182.59,182.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755604879781,2.89,182.6,182.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755604879982,4.3510114,182.59,182.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755604880283,2.89,182.55,182.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755604880480,4.35092492,182.54,182.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755604880678,2.89,182.55,182.46,7.66964424]
["bitfinex-derivatives","SOLF0:USTF0",1755604880884,4.35000831,182.54,182.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755604881081,2.89,182.55,182.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755604883087,3.05,182.53,182.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755604883279,3.05,182.51,182.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755604883487,4.3473331,182.5,182.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755604883677,4.3473331,182.49,182.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755604883881,3.05,182.53,182.44,4.55964424]
["bitfinex-derivatives","SOLF0:USTF0",1755604884082,3.05,182.51,182.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755604884278,3.05,182.49,182.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755604884686,3.05,182.49,182.39,4.55964424]
["bitfinex-derivatives","SOLF0:USTF0",1755604884887,3.05,182.49,182.4,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755604892186,3.05,182.53,182.41,9.07465208]
["bitfinex-derivatives","SOLF0:USTF0",1755604892389,3.05,182.53,182.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755604892592,3.05,182.51,182.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755604897490,368.14,182.58,182.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755604897491,3.05,182.55,182.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755604897695,3.05,182.58,182.48,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755604897898,4.5687147,182.57,182.48,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755604898195,3.05,182.58,182.48,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755604898499,3.59445208,182.53,182.43,4.55964424]
["bitfinex-derivatives","SOLF0:USTF0",1755604898702,3.05,182.49,182.39,4.55964424]
["bitfinex-derivatives","SOLF0:USTF0",1755604898994,3.05,182.49,182.38,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755604899195,4.63583393,182.48,182.38,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755604899399,3.59445208,182.47,182.38,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755604899596,3.05,182.45,182.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755604906390,3.59445208,182.44,182.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755604906596,3.05,182.43,182.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755604908100,3.59445208,182.47,182.35,8.4419]
["bitfinex-derivatives","SOLF0:USTF0",1755604908297,6.64445208,182.47,182.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755604908498,3.05,182.46,182.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755604909799,3.05,182.46,182.35,5.4821]
["bitfinex-derivatives","SOLF0:USTF0",1755604910000,3.05,182.46,182.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755604912401,3.05,182.46,182.34,3.59445208]
["bitfinex-derivatives","SOLF0:USTF0",1755604912402,3.05,182.46,182.37,6.61445208]
["bitfinex-derivatives","SOLF0:USTF0",1755604912598,3.05,182.46,182.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755604913599,3.05,182.46,182.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755604914705,2.86,182.44,182.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755604916306,2.86,182.44,182.35,8.502]
["bitfinex-derivatives","SOLF0:USTF0",1755604916505,2.86,182.48,182.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755604916906,2.86,182.48,182.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755604917203,2.86,182.51,182.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755604917508,2.86,182.51,182.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755604921907,2.86,182.49,182.39,6.61445208]
["bitfinex-derivatives","SOLF0:USTF0",1755604922108,6.45445208,182.54,182.4,7.57964424]
["bitfinex-derivatives","SOLF0:USTF0",1755604922414,2.86,182.52,182.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755604922608,4.62836241,182.51,182.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755604922814,7.48836241,182.5,182.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755604923008,2.86,182.5,182.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755604924916,2.86,182.5,182.41,7.57964424]
["bitfinex-derivatives","SOLF0:USTF0",1755604925615,4.63718597,182.49,182.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755604925816,2.86,182.5,182.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755604926015,2.86,182.48,182.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755604927116,2.86,182.48,182.41,7.57964424]
["bitfinex-derivatives","SOLF0:USTF0",1755604929716,2.86,182.52,182.41,7.57964424]
["bitfinex-derivatives","SOLF0:USTF0",1755604929919,4.63979225,182.51,182.41,13.05994424]
["bitfinex-derivatives","SOLF0:USTF0",1755604930120,7.49979225,182.5,182.41,13.05994424]
["bitfinex-derivatives","SOLF0:USTF0",1755604930316,4.63979225,182.49,182.41,13.05994424]
["bitfinex-derivatives","SOLF0:USTF0",1755604930517,2.86,182.5,182.41,13.05994424]
["bitfinex-derivatives","SOLF0:USTF0",1755604930716,4.63987293,182.49,182.41,13.05994424]
["bitfinex-derivatives","SOLF0:USTF0",1755604930920,2.86,182.5,182.41,7.57964424]
["bitfinex-derivatives","SOLF0:USTF0",1755604931219,4.63963782,182.49,182.41,7.57964424]
["bitfinex-derivatives","SOLF0:USTF0",1755604931421,2.86,182.5,182.41,7.57964424]
["bitfinex-derivatives","SOLF0:USTF0",1755604931620,2.86,182.5,182.42,4.55964424]
["bitfinex-derivatives","SOLF0:USTF0",1755604932022,2.86,182.48,182.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755604932322,4.63932546,182.47,182.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755604932926,2.86,182.48,182.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755604934925,2.86,182.48,182.41,8.5004]
["bitfinex-derivatives","SOLF0:USTF0",1755604935126,4.64000222,182.47,182.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755604935325,2.86,182.47,182.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755604935826,2.86,182.5,182.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755604936025,4.63988951,182.49,182.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755604936323,4.63988951,182.48,182.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755604936523,2.86,182.5,182.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755604936720,2.86,182.48,182.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755604936926,4.63999067,182.47,182.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755604937226,2.86,182.48,182.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755604937426,4.64023043,182.47,182.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755604937623,2.86,182.48,182.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755604939827,2.86,182.48,182.41,5.4803]
["bitfinex-derivatives","SOLF0:USTF0",1755604940024,2.86,182.51,182.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755604940225,4.6399285,182.5,182.42,7.57964424]
["bitfinex-derivatives","SOLF0:USTF0",1755604940529,2.86,182.51,182.42,7.57964424]
["bitfinex-derivatives","SOLF0:USTF0",1755604940727,4.63980078,182.5,182.42,7.57964424]
["bitfinex-derivatives","SOLF0:USTF0",1755604940928,2.86,182.51,182.42,13.05964424]
["bitfinex-derivatives","SOLF0:USTF0",1755604941127,4.63980078,182.5,182.42,13.05964424]
["bitfinex-derivatives","SOLF0:USTF0",1755604941322,2.86,182.51,182.42,13.05964424]
["bitfinex-derivatives","SOLF0:USTF0",1755604941622,4.63981259,182.5,182.42,13.05964424]
["bitfinex-derivatives","SOLF0:USTF0",1755604941828,2.86,182.51,182.42,13.05964424]
["bitfinex-derivatives","SOLF0:USTF0",1755604942126,4.63997799,182.5,182.42,7.57964424]
["bitfinex-derivatives","SOLF0:USTF0",1755604942326,2.86,182.51,182.42,7.57964424]
["bitfinex-derivatives","SOLF0:USTF0",1755604942527,4.64006517,182.5,182.42,7.57964424]
["bitfinex-derivatives","SOLF0:USTF0",1755604942728,2.86,182.51,182.42,7.57964424]
["bitfinex-derivatives","SOLF0:USTF0",1755604942928,4.63990051,182.5,182.42,7.57964424]
["bitfinex-derivatives","SOLF0:USTF0",1755604943229,2.86,182.51,182.42,7.57964424]
["bitfinex-derivatives","SOLF0:USTF0",1755604943431,3.07,182.49,182.42,7.57964424]
["bitfinex-derivatives","SOLF0:USTF0",1755604943928,3.07,182.49,182.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755604945631,3.07,182.49,182.41,4.55964424]
["bitfinex-derivatives","SOLF0:USTF0",1755604947429,4.64256272,182.48,182.41,4.55964424]
["bitfinex-derivatives","SOLF0:USTF0",1755604947624,3.07,182.49,182.41,4.55964424]
["bitfinex-derivatives","SOLF0:USTF0",1755604947829,4.64261659,182.48,182.42,7.58964424]
["bitfinex-derivatives","SOLF0:USTF0",1755604948028,3.07,182.49,182.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755604948234,3.07,182.49,182.42,7.58775458]
["bitfinex-derivatives","SOLF0:USTF0",1755604948929,3.07,182.54,182.43,11.18220666]
["bitfinex-derivatives","SOLF0:USTF0",1755604949237,3.07,182.52,182.44,4.55775458]
["bitfinex-derivatives","SOLF0:USTF0",1755604949438,4.64252029,182.51,182.44,4.55775458]
["bitfinex-derivatives","SOLF0:USTF0",1755604949735,3.07,182.55,182.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755604949940,4.64182352,182.54,182.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755604950233,4.64182352,182.53,182.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755604950438,3.07,182.55,182.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755604950932,3.07,182.55,182.48,5.4782]
["bitfinex-derivatives","SOLF0:USTF0",1755604951231,3.07,182.55,182.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755604952037,3.07,182.55,182.49,12.10235208]
["bitfinex-derivatives","SOLF0:USTF0",1755604952339,3.07,182.58,182.49,12.10235208]
["bitfinex-derivatives","SOLF0:USTF0",1755604952636,3.07,182.56,182.49,6.62445208]
["bitfinex-derivatives","SOLF0:USTF0",1755604954137,137.73,182.59,182.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755604954337,4.28964516,182.58,182.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755604954538,3.07,182.57,182.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755604956638,3.07,182.57,182.5,8.5074]
["bitfinex-derivatives","SOLF0:USTF0",1755604957336,3.07,182.57,182.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755604961438,3.07,182.57,182.5,8.5075]
["bitfinex-derivatives","SOLF0:USTF0",1755604962845,3.07,182.57,182.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755604964148,3.07,182.57,182.47,11.18220666]
["bitfinex-derivatives","SOLF0:USTF0",1755604964344,4.28432362,182.56,182.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755604964548,3.07,182.55,182.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755604968550,3.07,182.55,182.47,8.5084]
["bitfinex-derivatives","SOLF0:USTF0",1755604968855,3.07,182.55,182.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755604969051,3.07,182.55,182.45,4.55775458]
["bitfinex-derivatives","SOLF0:USTF0",1755604969649,3.07,182.55,182.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755604971750,3.07,182.55,182.46,8.5088]
["bitfinex-derivatives","SOLF0:USTF0",1755604971950,3.07,182.55,182.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755604972952,3.07,182.55,182.47,8.5086]
["bitfinex-derivatives","SOLF0:USTF0",1755604975857,3.07,182.55,182.48,8.4282]
["bitfinex-derivatives","SOLF0:USTF0",1755604976656,3.06,182.57,182.48,8.4282]
["bitfinex-derivatives","SOLF0:USTF0",1755604978055,3.06,182.58,182.49,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755604978458,3.06,182.58,182.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755604978657,3.06,182.58,182.52,5.4769]
["bitfinex-derivatives","SOLF0:USTF0",1755604978858,3.06,182.58,182.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755604979354,368.28,182.61,182.5,4.55775458]
["bitfinex-derivatives","SOLF0:USTF0",1755604979355,3.59445208,182.61,182.5,4.55775458]
["bitfinex-derivatives","SOLF0:USTF0",1755604979556,3.06,182.57,182.46,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755604979764,4.29015745,182.56,182.46,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755604980062,3.06,182.54,182.46,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755604980460,3.06,182.54,182.44,4.55775458]
["bitfinex-derivatives","SOLF0:USTF0",1755604980655,3.06,182.52,182.42,7.50775458]
["bitfinex-derivatives","SOLF0:USTF0",1755604980861,3.06,182.52,182.43,7.50775458]
["bitfinex-derivatives","SOLF0:USTF0",1755604981058,3.06,182.52,182.44,10.03705458]
["bitfinex-derivatives","SOLF0:USTF0",1755604981361,3.06,182.52,182.45,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755604983061,3.06,182.55,182.46,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755604983260,3.06,182.55,182.49,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755604986263,3.06,182.55,182.47,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755604988663,3.06,182.55,182.49,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755604988970,3.06,182.6,182.5,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755604989172,4.29591689,182.59,182.51,6.54445208]
["bitfinex-derivatives","SOLF0:USTF0",1755604989366,3.06,182.6,182.51,6.54445208]
["bitfinex-derivatives","SOLF0:USTF0",1755604989563,3.06,182.6,182.52,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755604989766,3.59445208,182.63,182.52,4.55775458]
["bitfinex-derivatives","SOLF0:USTF0",1755604989964,3.59445208,182.63,182.54,3.59445208]
["bitfinex-derivatives","SOLF0:USTF0",1755604989965,4.29590771,182.62,182.54,3.59445208]
["bitfinex-derivatives","SOLF0:USTF0",1755604990165,4.29590771,182.61,182.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755604990367,3.06,182.63,182.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755604990667,4.29613255,182.62,182.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755604990868,4.29613255,182.61,182.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755604991069,3.06,182.63,182.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755604991272,4.29557565,182.62,182.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755604991469,4.29557565,182.61,182.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755604991663,3.06,182.63,182.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755604991968,3.06,182.61,182.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755604992372,3.06,182.61,182.52,4.55775458]
["bitfinex-derivatives","SOLF0:USTF0",1755604992669,4.29741495,182.6,182.52,4.55775458]
["bitfinex-derivatives","SOLF0:USTF0",1755604992864,3.06,182.61,182.52,4.55775458]
["bitfinex-derivatives","SOLF0:USTF0",1755604993061,4.29741495,182.6,182.52,4.55775458]
["bitfinex-derivatives","SOLF0:USTF0",1755604993269,3.06,182.61,182.52,4.55775458]
["bitfinex-derivatives","SOLF0:USTF0",1755604993763,4.29808874,182.6,182.52,4.55775458]
["bitfinex-derivatives","SOLF0:USTF0",1755604993958,3.06,182.61,182.52,4.55775458]
["bitfinex-derivatives","SOLF0:USTF0",1755604994161,3.06,182.59,182.52,4.55775458]
["bitfinex-derivatives","SOLF0:USTF0",1755604997470,3.06,182.59,182.51,7.50775458]
["bitfinex-derivatives","SOLF0:USTF0",1755604998371,3.59445208,182.54,182.41,6.18039828]
["bitfinex-derivatives","SOLF0:USTF0",1755604998571,3.59445208,182.54,182.33,12.32131937]
["bitfinex-derivatives","SOLF0:USTF0",1755604998572,3.59445208,182.5,182.37,6.18039828]
["bitfinex-derivatives","SOLF0:USTF0",1755604998766,4.29251338,182.49,182.36,6.54445208]
["bitfinex-derivatives","SOLF0:USTF0",1755604998972,4.29251338,182.48,182.36,6.54445208]
["bitfinex-derivatives","SOLF0:USTF0",1755604999172,4.29251338,182.47,182.36,6.54445208]
["bitfinex-derivatives","SOLF0:USTF0",1755604999370,4.29251338,182.46,182.36,6.54445208]
["bitfinex-derivatives","SOLF0:USTF0",1755604999570,4.29251338,182.45,182.36,6.54445208]
["bitfinex-derivatives","SOLF0:USTF0",1755604999770,4.29251338,182.44,182.36,6.54445208]
["bitfinex-derivatives","SOLF0:USTF0",1755604999967,4.29251338,182.43,182.36,6.54445208]
["bitfinex-derivatives","SOLF0:USTF0",1755605000174,4.29251338,182.42,182.36,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755605000370,4.29251338,182.41,182.36,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755605000575,4.29251338,182.4,182.36,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755605000775,3.59445208,182.47,182.36,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755605000982,5.0706901,182.46,182.36,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755605001177,5.0706901,182.45,182.36,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755605001377,5.0706901,182.44,182.36,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755605001578,5.0706901,182.43,182.36,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755605001778,5.06600379,182.42,182.36,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755605001975,5.06600379,182.41,182.36,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755605002175,5.06600379,182.4,182.37,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755605002378,3.59445208,182.47,182.37,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755605002577,5.06210646,182.46,182.37,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755605002876,5.06210646,182.45,182.37,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755605003073,5.06210646,182.44,182.37,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755605003278,5.06210646,182.43,182.37,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755605003483,5.06210646,182.42,182.37,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755605003780,3.59445208,182.47,182.37,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755605004081,5.05884154,182.46,182.37,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755605004285,5.05884154,182.45,182.37,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755605004479,5.05884154,182.44,182.37,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755605004680,3.59445208,182.46,182.37,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755605004879,5.0561513,182.45,182.37,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755605005083,5.0561513,182.44,182.37,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755605005283,5.0561513,182.43,182.37,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755605005480,3.59445208,182.46,182.37,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755605005680,5.05375569,182.45,182.37,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755605005876,5.05375569,182.44,182.37,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755605006080,3.59445208,182.46,182.37,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755605013485,22.4172944,182.56,182.37,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755605013486,3.59445208,182.49,182.37,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755605013686,5.04612632,182.48,182.37,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755605013982,5.04612632,182.47,182.37,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755605014186,5.04612632,182.46,182.37,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755605014387,3.59445208,182.49,182.37,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755605014588,5.04554256,182.48,182.37,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755605014784,5.04554256,182.47,182.37,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755605014980,5.04554256,182.46,182.37,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755605015188,3.59445208,182.49,182.37,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755605015489,5.04548704,182.48,182.37,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755605015688,5.04548704,182.47,182.37,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755605015887,3.59445208,182.4,182.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755605016089,3.59445208,182.31,182.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755605016286,5.04548704,182.3,182.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755605017189,5.04548704,182.3,182.22,6.64445208]
["bitfinex-derivatives","SOLF0:USTF0",1755605017385,3.59445208,182.36,182.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755605017588,5.03580057,182.35,182.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755605017786,5.03580057,182.34,182.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755605017987,5.03580057,182.33,182.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755605018192,5.03580057,182.32,182.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755605018391,3.59445208,182.38,182.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755605018592,5.03210861,182.37,182.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755605018792,5.03210861,182.36,182.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755605018993,5.03210861,182.35,182.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755605019188,3.59445208,182.41,182.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755605019394,5.0288747,182.4,182.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755605019592,5.0288747,182.39,182.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755605019791,5.0283122,182.38,182.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755605019993,3.59445208,182.41,182.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755605020192,5.0283122,182.4,182.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755605020396,5.0283122,182.39,182.26,5.61302273]
["bitfinex-derivatives","SOLF0:USTF0",1755605020589,141.49302273,182.45,182.26,8.66302273]
["bitfinex-derivatives","SOLF0:USTF0",1755605020791,5.61302273,182.41,182.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755605020994,5.02721565,182.4,182.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755605021195,5.02721565,182.39,182.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755605021395,5.02721565,182.38,182.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755605021592,5.02721565,182.37,182.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755605021797,5.02721565,182.36,182.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755605021991,5.02721565,182.35,182.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755605022195,5.61302273,182.41,182.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755605022196,5.02721565,182.34,182.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755605022397,5.02721565,182.33,182.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755605022597,5.61302273,182.41,182.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755605022794,5.02363776,182.4,182.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755605023000,5.02363776,182.39,182.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755605023301,5.02363776,182.38,182.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755605023501,5.02363776,182.37,182.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755605023697,5.02363776,182.36,182.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755605024003,5.02363776,182.35,182.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755605024203,5.02363776,182.34,182.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755605024403,5.02363776,182.33,182.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755605024604,5.61302273,182.41,182.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755605024904,5.02182618,182.4,182.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755605025103,5.02182618,182.39,182.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755605025304,5.02182618,182.38,182.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755605025500,5.02182618,182.37,182.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755605025800,5.02182618,182.36,182.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755605026003,5.02182618,182.35,182.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755605026203,5.02182618,182.34,182.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755605026405,5.02182618,182.33,182.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755605026606,5.02182618,182.32,182.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755605026806,5.61302273,182.41,182.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755605027107,5.61302273,182.41,182.22,5.61302273]
["bitfinex-derivatives","SOLF0:USTF0",1755605027108,5.61302273,182.37,182.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755605027306,5.01962744,182.36,182.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755605027507,5.01962744,182.35,182.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755605027711,5.01962744,182.34,182.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755605027908,5.01962744,182.33,182.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755605028099,5.01962744,182.32,182.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755605028300,5.01962744,182.31,182.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755605028509,5.01962744,182.3,182.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755605028703,5.01962744,182.29,182.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755605028906,5.61302273,182.37,182.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755605029107,5.06891215,182.36,182.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755605029410,5.06891215,182.35,182.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755605029709,5.06891215,182.34,182.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755605029907,5.06891215,182.33,182.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755605030105,5.06891215,182.32,182.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755605030304,5.06891215,182.31,182.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755605030504,5.06891215,182.3,182.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755605030711,5.06891215,182.29,182.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755605030912,5.06891215,182.28,182.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755605031205,5.61302273,182.37,182.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755605031405,5.06738328,182.36,182.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755605031608,5.06738328,182.35,182.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755605031909,5.06738328,182.34,182.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755605032112,5.06738328,182.33,182.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755605032309,5.06738328,182.32,182.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755605032500,5.06738328,182.31,182.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755605032701,5.06738328,182.3,182.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755605032907,5.06738328,182.29,182.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755605033107,5.06738328,182.28,182.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755605033311,5.06615437,182.27,182.2,226.38737047]
["bitfinex-derivatives","SOLF0:USTF0",1755605033513,5.61302273,182.37,182.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755605033706,5.06615437,182.36,182.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755605033906,5.06615437,182.36,181.96,16.4811]
["bitfinex-derivatives","SOLF0:USTF0",1755605033907,5.61302273,182.25,182.14,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755605034113,5.06615437,182.24,182.14,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755605034313,5.06615437,182.23,182.14,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755605034510,5.06615437,182.22,182.14,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755605034710,5.06615437,182.21,182.14,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755605035012,5.06615437,182.2,182.14,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755605035214,5.06615437,182.19,182.14,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755605035407,5.06615437,182.18,182.14,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755605035608,5.06615437,182.17,182.14,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755605035904,5.06615437,182.16,182.14,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755605036104,5.06615437,182.15,182.14,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755605036311,5.06615437,182.15,182.11,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755605036510,5.61302273,182.25,182.09,136.46]
["bitfinex-derivatives","SOLF0:USTF0",1755605036710,5.06495465,182.24,182.09,136.46]
["bitfinex-derivatives","SOLF0:USTF0",1755605037011,5.06495465,182.23,182.1,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755605037210,5.06495465,182.22,182.1,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755605037409,5.06495465,182.21,182.1,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755605037611,5.06495465,182.2,182.1,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755605037810,5.06495465,182.19,182.1,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755605038010,5.06495465,182.18,182.1,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755605038215,5.61302273,182.25,182.1,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755605038416,5.06460686,182.24,182.1,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755605038715,5.06460686,182.23,182.1,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755605039014,5.61302273,182.25,182.1,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755605039015,5.06460686,182.22,182.1,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755605039312,5.06460686,182.21,182.1,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755605039513,5.06460686,182.2,182.1,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755605039715,5.06460686,182.19,182.1,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755605040017,5.06460686,182.18,182.1,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755605040215,5.61302273,182.25,182.1,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755605040417,4.72470242,182.24,182.1,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755605040617,4.72470242,182.23,182.1,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755605040820,4.72470242,182.22,182.11,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755605041114,5.61302273,182.29,182.11,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755605041314,4.7237554,182.28,182.11,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755605041513,4.7237554,182.27,182.11,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755605041812,4.7237554,182.26,182.11,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755605042013,4.7237554,182.25,182.13,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755605042210,4.7237554,182.24,182.13,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755605042409,4.7237554,182.23,182.15,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755605042613,3.61380218,182.28,182.15,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755605042819,4.73061051,182.27,182.15,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755605043012,4.73061051,182.26,182.15,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755605043217,4.73061051,182.25,182.15,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755605043412,4.73061051,182.24,182.15,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755605043612,4.73061051,182.23,182.15,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755605043819,4.73061051,182.22,182.15,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755605044012,3.61380218,182.28,182.15,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755605044320,4.73513539,182.27,182.15,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755605044519,4.73513539,182.26,182.15,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755605044720,4.73513539,182.25,182.15,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755605044918,4.73513539,182.24,182.15,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755605045121,4.73513539,182.23,182.15,139.22]
["bitfinex-derivatives","SOLF0:USTF0",1755605045322,4.73513539,182.22,182.15,139.22]
["bitfinex-derivatives","SOLF0:USTF0",1755605045521,4.73513539,182.21,182.15,139.22]
["bitfinex-derivatives","SOLF0:USTF0",1755605045724,4.73513539,182.2,182.16,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755605046022,5.62134146,182.31,182.16,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755605046320,4.73539515,182.3,182.16,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755605046621,4.7355154,182.29,182.16,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755605046818,4.7355154,182.28,182.16,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755605047017,4.7355154,182.27,182.16,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755605047220,4.7355154,182.26,182.16,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755605047419,5.62134146,182.31,182.16,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755605047420,4.7355154,182.25,182.16,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755605047619,4.7355154,182.24,182.16,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755605047918,4.7355154,182.23,182.16,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755605048126,4.7355154,182.22,182.16,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755605048320,4.7355154,182.21,182.14,136.34]
["bitfinex-derivatives","SOLF0:USTF0",1755605048521,4.7355154,182.2,182.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755605048722,5.62134146,182.31,182.14,136.34]
["bitfinex-derivatives","SOLF0:USTF0",1755605048927,4.73519026,182.3,182.15,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755605049116,4.73519026,182.29,182.15,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755605049319,4.73519026,182.28,182.15,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755605049518,4.73519026,182.27,182.15,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755605049714,4.73519026,182.26,182.15,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755605050013,4.73519026,182.25,182.15,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755605050218,4.73519026,182.24,182.15,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755605050414,4.73519026,182.23,182.15,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755605050622,4.73519026,182.22,182.15,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755605050823,4.73519026,182.21,182.15,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755605051018,4.73519026,182.2,182.16,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755605051225,5.62134146,182.31,182.16,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755605051419,4.73712688,182.3,182.16,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755605051722,4.73712688,182.29,182.16,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755605051923,4.73712688,182.28,182.16,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755605052222,4.73712688,182.27,182.16,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755605052425,4.73712688,182.26,182.16,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755605052720,4.73882066,182.25,182.16,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755605052926,4.73882066,182.24,182.16,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755605053227,4.73882066,182.23,182.16,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755605053426,4.73882066,182.22,182.16,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755605053625,4.73882066,182.21,182.17,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755605053820,5.62134146,182.31,182.17,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755605054022,4.74080326,182.3,182.17,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755605054228,4.74080326,182.29,182.17,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755605054420,4.74080326,182.28,182.17,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755605054616,5.62134146,182.19,182.07,0.95544024]
["bitfinex-derivatives","SOLF0:USTF0",1755605054920,5.62134146,182.15,182.02,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755605055116,4.74080326,182.14,182.02,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755605055316,4.74080326,182.13,182.02,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755605055521,5.62134146,182.19,182.02,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755605055720,4.74430336,182.18,182.02,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755605055923,4.74430336,182.17,182.02,139.96]
["bitfinex-derivatives","SOLF0:USTF0",1755605056223,4.74430336,182.16,182.03,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755605056424,4.74506922,182.15,182.03,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755605056629,5.62134146,182.19,182.03,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755605056630,4.74506922,182.14,182.03,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755605056827,5.62134146,182.19,182.03,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755605057031,4.55166217,182.18,182.03,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755605057331,4.55166217,182.17,182.03,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755605057535,4.55166217,182.16,182.03,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755605057834,4.55166217,182.15,182.03,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755605058037,4.55166217,182.14,182.03,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755605058235,5.62134146,182.19,182.03,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755605058430,4.52568694,182.18,182.03,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755605058628,5.62134146,182.19,182.03,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755605058629,4.52568694,182.17,182.03,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755605058828,4.52541024,182.16,182.03,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755605059026,4.52541024,182.15,182.03,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755605059333,4.52541024,182.14,182.03,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755605059532,5.62134146,182.19,182.03,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755605059735,4.52800667,182.18,182.03,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755605059933,4.52800667,182.17,182.03,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755605060133,4.52800667,182.16,182.03,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755605060335,4.52800667,182.15,182.03,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755605060633,4.52800667,182.14,182.03,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755605060833,4.52800667,182.13,182.03,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755605061036,5.62134146,182.19,182.03,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755605061230,4.53122332,182.18,182.03,139.92]
["bitfinex-derivatives","SOLF0:USTF0",1755605061437,4.53122332,182.17,182.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755605061631,4.53122332,182.16,182.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755605061828,4.53122332,182.15,182.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755605062032,4.53122332,182.14,182.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755605062226,4.53122332,182.13,182.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755605062435,5.62134146,182.19,182.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755605062634,4.52853175,182.18,182.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755605062838,4.52853175,182.17,182.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755605063033,4.52853175,182.16,182.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755605063336,4.52853175,182.15,182.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755605063538,4.52853175,182.14,182.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755605063833,4.52853175,182.13,182.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755605064032,5.62134146,182.15,182.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755605064237,4.5283015,182.14,182.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755605064438,4.5283015,182.13,182.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755605065036,4.52825824,182.12,182.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755605065238,5.62134146,182.15,182.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755605065437,4.5274645,182.14,182.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755605065635,4.5274645,182.13,182.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755605065835,5.62134146,182.15,182.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755605066035,4.52881439,182.14,182.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755605066336,4.52881439,182.13,182.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755605066543,5.62134146,182.15,182.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755605066735,4.52925489,182.14,182.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755605067044,4.52925489,182.13,182.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755605067341,5.62134146,182.15,182.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755605067535,4.52958384,182.14,182.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755605067736,4.52958384,182.13,182.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755605067935,5.62134146,182.15,182.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755605068136,4.52958384,182.14,182.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755605068336,4.52958384,182.13,182.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755605068535,3.61891916,182.15,182.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755605068741,4.53029007,182.14,182.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755605068942,4.53029007,182.13,182.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755605069146,3.61891916,182.15,182.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755605069341,4.53124436,182.14,182.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755605069538,4.53124436,182.13,182.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755605069742,3.61891916,182.15,182.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755605069943,4.53124402,182.14,182.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755605070135,4.53124402,182.13,182.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755605070333,3.61891916,182.15,182.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755605070536,4.53246254,182.14,182.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755605070736,4.53246254,182.13,182.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755605070941,3.61891916,182.15,182.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755605071141,4.53246185,182.14,182.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755605071343,4.53246185,182.13,182.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755605071643,3.61891916,182.15,182.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755605071842,4.53396452,182.14,182.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755605072141,4.53396452,182.13,182.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755605072343,3.61891916,182.15,182.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755605072543,4.53489034,182.14,182.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755605072742,4.53489034,182.13,182.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755605072935,3.61891916,182.15,182.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755605073138,4.53489034,182.14,182.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755605073444,4.53489034,182.13,182.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755605073644,3.61891916,182.15,182.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755605073946,4.53603364,182.14,182.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755605074145,4.53603364,182.13,182.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755605074445,3.61891916,182.15,182.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755605074641,4.5374127,182.14,182.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755605074847,3.61891916,182.05,181.99,0.95588639]
["bitfinex-derivatives","SOLF0:USTF0",1755605075042,4.5374127,182.04,181.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755605075237,3.61891916,181.99,181.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755605075746,3.61891916,182.06,181.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755605076044,4.53776173,182.05,181.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755605076248,3.61891916,182.06,181.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755605076444,4.53722395,182.05,181.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755605076639,5.63387887,182.1,181.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755605076845,4.53722612,182.09,181.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755605077051,4.53722612,182.08,181.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755605077247,4.53722612,182.07,181.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755605077549,4.53722612,182.06,181.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755605077747,4.53722612,182.05,181.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755605077946,4.53722612,182.04,181.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755605078147,4.53722612,182.03,181.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755605078350,5.63387887,182.1,181.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755605078542,7.12778723,182.09,181.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755605078747,4.53748651,182.08,181.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755605078948,4.53748651,182.07,181.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755605079140,4.53748651,182.06,181.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755605079449,5.63387887,182.1,181.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755605079450,4.53748651,182.05,181.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755605079646,4.53748651,182.04,181.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755605079948,4.53748651,182.03,181.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755605080151,5.63387887,182.1,181.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755605080352,4.53347989,182.09,181.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755605080648,4.53347989,182.08,181.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755605080848,4.53347989,182.07,181.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755605081051,4.53347989,182.06,181.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755605081241,4.53347989,182.05,181.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755605081443,4.53347989,182.04,181.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755605081744,5.63387887,182.1,181.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755605081945,4.53129354,182.09,181.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755605082149,4.53129354,182.08,181.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755605082350,4.53129354,182.07,181.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755605082553,4.53129354,182.06,181.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755605082752,5.63387887,182.1,181.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755605083052,4.52967163,182.09,181.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755605083257,4.52967163,182.08,181.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755605083449,4.52845094,182.07,181.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755605083650,4.52845094,182.06,181.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755605083956,4.52845094,182.05,181.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755605084148,4.52845094,182.04,181.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755605084354,5.63387887,182.1,181.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755605084652,4.52698568,182.09,181.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755605084845,4.52698568,182.08,181.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755605085048,4.52698568,182.07,181.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755605085248,4.52698568,182.06,181.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755605085551,4.52698568,182.05,181.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755605085752,4.52698568,182.04,181.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755605085952,5.63387887,182.1,181.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755605086156,4.52637205,182.09,181.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755605086351,4.52637205,182.08,181.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755605086646,4.52637205,182.07,181.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755605086847,4.52637205,182.06,181.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755605087047,4.52637205,182.05,181.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755605087245,4.52637205,182.04,181.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755605087446,5.63387887,182.1,181.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755605087645,4.52616669,182.09,181.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755605087849,4.52616669,182.08,181.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755605088152,4.52616669,182.07,181.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755605088346,4.52616669,182.06,181.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755605088544,4.52616669,182.05,181.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755605088748,5.63387887,182.1,181.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755605088948,4.51474097,182.09,181.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755605089154,4.51474097,182.08,181.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755605089359,4.51474097,182.07,181.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755605089558,4.51474097,182.06,181.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755605089757,4.51474097,182.05,181.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755605089956,5.63387887,182.1,181.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755605090156,4.51566679,182.09,181.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755605090357,4.51566679,182.08,181.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755605090553,4.51566679,182.07,181.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755605090755,4.51566679,182.06,181.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755605091053,5.63387887,182.1,181.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755605091054,4.51566679,182.05,181.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755605091356,5.63387887,182.1,181.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755605091656,4.51629745,182.09,181.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755605091959,4.5173658,182.08,181.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755605092155,4.5173658,182.07,181.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755605092356,4.5173658,182.06,181.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755605092555,5.63387887,182.1,181.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755605092859,4.51845314,182.09,181.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755605093054,4.51845314,182.08,181.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755605093256,4.51845314,182.07,181.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755605093561,5.63387887,182.1,181.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755605093760,4.51988879,182.09,181.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755605093959,5.63387887,182.1,181.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755605093960,4.51988879,182.08,181.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755605094160,4.51988879,182.07,181.95,8.414]
["bitfinex-derivatives","SOLF0:USTF0",1755605094361,4.51988879,182.06,181.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755605094561,5.63387887,182.1,181.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755605094761,4.52179704,182.09,181.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755605094957,4.52179704,182.08,181.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755605095152,4.52179704,182.07,181.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755605095357,4.52179704,182.06,181.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755605095554,5.63387887,182.1,181.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755605095758,4.52398978,182.09,181.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755605095963,4.52398978,182.08,181.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755605096161,4.52398978,182.07,181.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755605096365,4.52398978,182.06,181.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755605096558,3.62096794,182.1,181.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755605096758,4.52649886,182.09,181.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755605096960,4.52649886,182.08,181.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755605097163,4.52649886,182.07,181.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755605097363,4.52649886,182.06,181.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755605097565,4.52649886,182.05,181.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755605097759,3.62096794,182.1,181.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755605097960,4.52938513,182.09,181.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755605098161,4.52938513,182.08,181.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755605098463,4.52938513,182.07,181.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755605098663,4.52938513,182.06,181.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755605098857,4.52938513,182.05,181.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755605099069,3.62096794,182.1,181.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755605099261,4.53232102,182.09,181.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755605099462,4.53232102,182.08,181.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755605099667,4.53232102,182.07,181.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755605099871,4.53232102,182.06,181.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755605100167,3.62096794,182.1,181.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755605100168,4.53232102,182.05,181.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755605100369,3.62096794,182.1,181.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755605100569,3.62096794,182.1,181.97,5.4934]
["bitfinex-derivatives","SOLF0:USTF0",1755605100570,4.5350485,182.09,182.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755605100766,3.62096794,182.15,182.01,5.4923]
["bitfinex-derivatives","SOLF0:USTF0",1755605100964,4.53370849,182.14,182.02,6.69096794]
["bitfinex-derivatives","SOLF0:USTF0",1755605101168,4.53370849,182.13,182.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755605101365,4.53370849,182.12,182.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755605101565,4.53387787,182.11,182.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755605101768,3.62096794,182.15,182.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755605101962,4.53387787,182.14,182.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755605102164,4.53387787,182.13,182.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755605102366,8.15484581,182.12,182.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755605102565,4.53387787,182.11,182.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755605104265,4.53387787,182.11,182.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755605104475,3.62096794,182.09,182.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755605104671,4.53387787,182.08,182.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755605106877,3.62096794,182.12,182.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755605107073,4.53780759,182.11,182.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755605107371,4.53780759,182.1,182.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755605107569,4.53780759,182.09,182.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755605107777,3.62096794,182.12,182.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755605107975,4.53847273,182.11,182.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755605108168,3.62096794,182.12,182.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755605108169,4.53847273,182.1,182.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755605108368,4.53847273,182.09,182.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755605108569,3.62096794,182.12,182.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755605108777,4.53924019,182.11,182.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755605109276,3.62096794,182.12,182.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755605109277,4.53932236,182.1,182.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755605109576,4.53932236,182.09,182.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755605109772,3.62096794,182.12,182.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755605109978,4.54000249,182.11,182.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755605110173,3.62096794,182.12,182.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755605110174,4.54000249,182.1,182.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755605110375,4.54000249,182.09,182.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755605110580,3.62096794,182.12,182.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755605110779,4.54082158,182.11,182.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755605110977,4.54082158,182.1,182.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755605111281,3.62096794,182.12,182.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755605111474,4.54168543,182.11,182.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755605111673,4.54168543,182.1,182.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755605111974,3.62096794,182.12,182.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755605112177,4.5416847,182.11,182.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755605112381,4.5416847,182.1,182.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755605112686,3.62096794,182.12,182.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755605112976,4.54259466,182.11,182.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755605113281,4.54259466,182.1,182.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755605113485,3.62096794,182.12,182.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755605113777,4.54339025,182.11,182.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755605113975,4.54339025,182.1,182.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755605114182,3.62096794,182.12,182.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755605114381,4.54431085,182.11,182.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755605114572,4.54431085,182.1,182.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755605114774,3.62096794,182.12,182.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755605114976,4.544353,182.11,182.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755605115281,4.544353,182.1,182.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755605115481,3.62096794,182.12,182.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755605115680,4.54537248,182.11,182.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755605115983,3.62096794,182.12,182.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755605116178,4.54509475,182.11,182.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755605116378,3.62096794,182.12,182.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755605116573,4.54589605,182.11,182.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755605116779,3.62096794,182.12,182.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755605116982,4.54597873,182.11,182.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755605117280,3.62096794,182.12,182.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755605117483,4.54700489,182.11,182.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755605117782,3.62096794,182.12,182.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755605118084,4.54743266,182.11,182.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755605118273,3.62096794,182.12,182.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755605118474,4.54863359,182.11,182.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755605118678,3.62096794,182.12,182.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755605118885,4.54830854,182.11,182.01,5.4924]
["bitfinex-derivatives","SOLF0:USTF0",1755605119083,3.62096794,182.12,182.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755605119285,4.54830854,182.11,182.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755605119580,3.62096794,182.12,182.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755605119781,4.54922804,182.11,182.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755605119981,3.62096794,182.12,182.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755605120182,4.54922793,182.11,182.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755605120480,3.62096794,182.12,182.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755605120683,4.54916879,182.11,182.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755605120987,3.62096794,182.12,182.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755605121176,4.54916879,182.11,182.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755605121379,3.62096794,182.12,182.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755605121580,4.54871639,182.11,182.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755605121884,3.62096794,182.12,182.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755605122082,4.54871639,182.11,182.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755605122282,3.62096794,182.12,182.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755605122583,4.54832319,182.11,182.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755605122782,3.62096794,182.12,182.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755605122981,4.54832319,182.11,182.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755605123185,3.62096794,182.12,182.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755605123380,4.54838663,182.11,182.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755605123676,3.62096794,182.12,182.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755605123884,4.54822069,182.11,182.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755605124081,3.62096794,182.12,182.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755605124284,4.54836222,182.11,182.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755605124482,3.62096794,182.12,182.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755605124682,4.54823777,182.11,182.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755605124981,3.62096794,182.12,182.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755605125181,4.54823777,182.11,182.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755605125380,3.62096794,182.12,182.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755605125581,4.54828898,182.11,182.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755605125787,3.62096794,182.12,182.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755605125987,4.54828898,182.11,182.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755605126182,3.62096794,182.12,182.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755605126485,4.5484687,182.11,182.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755605126683,3.62096794,182.12,182.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755605126883,142.6972944,182.17,182.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755605126884,4.54841556,182.11,182.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755605127084,3.62096794,182.15,182.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755605127487,4.54864381,182.14,182.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755605127786,4.54864381,182.13,182.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755605127984,4.54864381,182.12,182.02,5.492]
["bitfinex-derivatives","SOLF0:USTF0",1755605128184,4.54864381,182.11,182.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755605128488,3.62096794,182.15,182.03,8.4118]
["bitfinex-derivatives","SOLF0:USTF0",1755605128688,4.54887173,182.14,182.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755605128992,4.54887173,182.13,182.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755605129290,4.54887173,182.12,182.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755605129592,3.62096794,182.18,182.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755605129783,4.5485475,182.17,182.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755605129988,4.5485475,182.16,182.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755605130179,4.5485475,182.15,182.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755605130383,4.5485475,182.14,182.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755605130581,3.62096794,182.18,182.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755605130787,4.5483352,182.17,182.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755605130987,4.5483352,182.16,182.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755605131191,4.5483352,182.15,182.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755605131385,3.62096794,182.18,182.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755605131386,4.5483352,182.14,182.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755605131689,3.62096794,182.18,182.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755605131889,4.54807275,182.17,182.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755605132086,4.54807275,182.16,182.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755605132388,4.54807275,182.15,182.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755605132689,4.54807275,182.14,182.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755605132889,3.62096794,182.18,182.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755605133093,4.54814916,182.17,182.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755605133299,4.54814916,182.16,182.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755605133595,4.54814916,182.15,182.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755605133789,4.54814916,182.14,182.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755605133979,3.62096794,182.18,182.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755605134179,4.54820934,182.17,182.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755605134379,4.54820934,182.16,182.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755605134584,4.54820934,182.15,182.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755605134783,4.54820934,182.14,182.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755605135085,4.54820934,182.13,182.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755605135288,3.62096794,182.18,182.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755605135591,4.54963194,182.17,182.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755605135785,4.54963194,182.16,182.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755605135986,4.54963194,182.15,182.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755605136188,4.54963194,182.14,182.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755605136390,3.62096794,182.18,182.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755605136586,3.62096794,182.15,182.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755605136786,4.54988086,182.14,182.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755605138183,4.54988086,182.13,182.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755605138583,4.54988086,182.13,182.01,3.62096794]
["bitfinex-derivatives","SOLF0:USTF0",1755605138786,4.54988086,182.13,182.01,6.54096794]
["bitfinex-derivatives","SOLF0:USTF0",1755605139088,4.54988086,182.13,182.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755605139288,4.54988086,182.12,182.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755605139589,4.54988086,182.11,182.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755605139788,4.54988086,182.1,182.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755605139992,4.54988086,182.09,182.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755605140193,3.62096794,182.14,182.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755605140490,7.1652212,182.13,182.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755605140694,4.55448784,182.12,182.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755605140880,4.55448784,182.11,182.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755605141079,4.55448784,182.1,182.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755605141284,3.62096794,182.14,182.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755605141285,4.55448784,182.09,182.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755605141591,3.62096794,182.14,182.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755605141786,4.55575245,182.13,182.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755605141980,4.55575245,182.12,182.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755605142184,4.55575245,182.11,182.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755605142391,4.55575245,182.1,182.02,5.492]
["bitfinex-derivatives","SOLF0:USTF0",1755605142591,3.62096794,182.14,182.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755605142888,4.55689887,182.13,182.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755605143089,4.55689887,182.12,182.03,5.4918]
["bitfinex-derivatives","SOLF0:USTF0",1755605143292,4.55689887,182.11,182.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755605143494,3.62096794,182.17,182.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755605143688,7.17027658,182.16,182.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755605143886,4.55766398,182.15,182.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755605144083,4.55766398,182.14,182.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755605144283,4.55766398,182.13,182.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755605144483,4.55766398,182.12,182.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755605144686,3.62096794,182.17,182.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755605144884,7.00655566,182.16,182.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755605145094,4.39335039,182.15,182.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755605145293,3.62096794,182.17,182.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755605145294,4.39335039,182.14,182.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755605145495,3.62096794,182.17,182.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755605145698,7.00617403,182.16,182.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755605145895,4.39311109,182.15,182.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755605146195,4.39299841,182.14,182.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755605146386,3.62096794,182.17,182.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755605146588,4.39248648,182.16,182.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755605146892,4.39248648,182.15,182.06,8.4109]
["bitfinex-derivatives","SOLF0:USTF0",1755605147092,4.39248648,182.14,182.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755605147303,3.62096794,182.17,182.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755605147594,4.39190271,182.16,182.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755605147796,4.39190271,182.15,182.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755605147994,4.39190271,182.14,182.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755605148197,9.59826234,182.2,182.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755605148499,4.40602535,182.19,182.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755605148695,4.40602535,182.18,182.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755605148899,4.40602535,182.17,182.09,5.4899]
["bitfinex-derivatives","SOLF0:USTF0",1755605149100,4.40602535,182.16,182.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755605149397,3.62096794,182.2,182.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755605149595,4.40323625,182.19,182.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755605149785,4.40323625,182.18,182.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755605149990,3.62096794,182.2,182.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755605149991,4.40323625,182.17,182.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755605150191,3.62096794,182.23,182.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755605150394,7.02408621,182.22,182.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755605150587,4.40295704,182.21,182.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755605150788,4.40295704,182.2,182.11,5.4892]
["bitfinex-derivatives","SOLF0:USTF0",1755605150987,4.40295704,182.19,182.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755605151287,3.62096794,182.23,182.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755605151488,7.02108466,182.22,182.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755605151792,4.40058683,182.21,182.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755605151997,4.40058683,182.2,182.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755605152204,4.40058683,182.19,182.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755605152497,3.62096794,182.17,182.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755605152800,4.40012171,182.16,182.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755605152995,3.62096794,182.2,182.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755605153293,7.02041389,182.19,182.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755605153489,4.4007051,182.18,182.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755605153690,4.4007051,182.17,182.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755605153893,4.4007051,182.16,182.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755605154094,3.62096794,182.2,182.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755605154398,7.02024094,182.19,182.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755605154601,3.62096794,182.2,182.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755605154796,7.02025401,182.19,182.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755605154997,4.40060893,182.18,182.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755605155201,4.40060893,182.17,182.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755605155397,4.40060893,182.16,182.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755605155598,4.40060893,182.15,182.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755605155800,3.62096794,182.2,182.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755605156005,7.02078543,182.19,182.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755605156196,7.02078543,182.18,182.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755605156390,4.40095396,182.17,182.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755605156595,4.40095396,182.16,182.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755605159005,4.40095396,182.15,182.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755605159304,3.62096794,182.2,182.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755605159504,7.02206397,182.19,182.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755605159704,7.02206397,182.18,182.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755605159903,4.40175136,182.17,182.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755605160101,3.62096794,182.2,182.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755605160102,4.40175136,182.16,182.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755605160404,4.40175136,182.15,182.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755605160617,3.62096794,182.2,182.07,6.54096794]
["bitfinex-derivatives","SOLF0:USTF0",1755605160907,4.40182908,182.19,182.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755605161099,4.40182908,182.18,182.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755605161302,4.40182908,182.17,182.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755605161502,3.62096794,182.2,182.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755605161703,4.40180457,182.19,182.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755605161906,4.40180457,182.18,182.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755605162103,4.40180457,182.17,182.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755605162305,3.62096794,182.2,182.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755605162504,4.40144987,182.19,182.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755605162701,3.62096794,182.2,182.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755605162906,7.02228888,182.19,182.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755605163105,7.02228888,182.18,182.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755605163304,8.02286444,182.17,182.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755605163506,4.4018965,182.16,182.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755605164607,4.4018965,182.16,182.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755605164810,3.62096794,182.14,182.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755605165005,3.62096794,182.11,182.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755605165212,4.4018965,182.1,182.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755605166903,3.62096794,182.11,182.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755605167908,4.40306769,182.1,182.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755605168109,3.62096794,182.11,182.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755605168312,4.40292466,182.1,181.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755605168512,4.40292466,182.09,181.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755605168704,3.62096794,182.11,181.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755605168919,4.40293953,182.1,181.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755605169112,4.40310576,182.09,181.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755605169312,3.62096794,182.11,181.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755605169511,4.40282517,182.1,181.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755605169711,3.62096794,182.11,181.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755605169914,4.40266181,182.1,181.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755605170112,3.62096794,182.11,181.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755605170313,4.40266181,182.1,181.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755605170514,3.62096794,182.11,181.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755605170711,4.4026485,182.1,181.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755605170908,3.62096794,182.11,181.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755605171104,4.40264924,182.1,181.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755605171309,4.40264924,182.09,181.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755605171510,4.40256123,182.08,181.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755605171708,3.62096794,182.11,181.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755605171911,7.02360275,182.1,181.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755605172113,4.40285557,182.09,181.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755605172413,4.40285557,182.08,181.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755605172615,3.62096794,182.11,181.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755605172815,7.02198897,182.1,181.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755605173027,4.40187741,182.09,181.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755605173209,4.40187741,182.08,181.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755605173519,4.40187741,182.07,181.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755605173712,4.40187741,182.06,181.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755605173914,3.62096794,182.11,181.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755605174112,7.02067766,182.1,181.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755605174414,4.40105116,182.09,181.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755605174614,8.0220191,182.08,181.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755605174810,4.40105116,182.07,181.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755605175009,3.62096794,182.08,181.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755605175209,4.39973793,182.07,181.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755605175511,3.62096794,182.1,181.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755605175712,4.39830409,182.09,181.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755605175916,3.62096794,182.1,181.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755605176115,4.39808011,182.09,182.0,3.62096794]
["bitfinex-derivatives","SOLF0:USTF0",1755605176315,3.62096794,182.13,182.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755605176517,4.39731225,182.12,182.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755605176718,4.39731225,182.11,182.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755605176919,4.39731225,182.1,182.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755605177212,4.39731225,182.09,182.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755605177418,3.62096794,182.1,182.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755605177623,4.39720264,182.09,182.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755605177816,3.62096794,182.1,182.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755605178015,4.39469037,182.09,182.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755605178219,4.39485631,182.08,182.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755605178520,3.62096794,182.1,182.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755605178715,4.39419979,182.09,182.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755605178917,3.62096794,182.1,182.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755605179118,4.3940324,182.09,182.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755605179418,3.62096794,182.1,182.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755605179610,4.39341479,182.09,182.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755605179814,3.62096794,182.1,182.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755605180014,4.39335756,182.09,182.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755605180223,3.62096794,182.1,182.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755605180522,4.39325537,182.09,182.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755605180722,3.62096794,182.1,182.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755605180927,4.39300747,182.09,182.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755605181222,3.62096794,182.1,182.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755605181422,4.39288394,182.09,182.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755605181624,3.62096794,182.1,182.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755605181812,4.39258569,182.09,182.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755605182017,3.62096794,182.1,182.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755605182217,4.39258569,182.09,182.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755605182418,3.62096794,182.1,182.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755605182721,4.39220581,182.09,182.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755605182922,3.62096794,182.1,182.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755605183122,4.39220581,182.09,182.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755605183319,3.62096794,182.1,182.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755605183518,4.39184125,182.09,182.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755605183719,3.62096794,182.1,182.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755605190231,4.3910731,182.09,182.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755605190530,3.62096794,182.1,182.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755605190729,4.39091892,182.09,182.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755605191024,3.62096794,182.1,182.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755605191330,4.39091892,182.09,182.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755605191629,3.62096794,182.1,182.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755605191831,4.39092397,182.09,182.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755605192024,3.62096794,182.1,182.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755605192224,4.39092397,182.09,182.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755605192428,3.62096794,182.1,182.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755605192630,4.39088398,182.09,182.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755605192925,3.62096794,182.1,182.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755605193127,4.39088398,182.09,182.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755605193434,3.62096794,182.1,182.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755605193633,4.39120235,182.09,182.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755605193936,3.62096794,182.1,182.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755605194129,4.39120235,182.09,182.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755605194329,4.39120235,182.08,182.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755605194530,3.62096794,182.1,182.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755605194725,4.3917049,182.09,182.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755605194933,4.3917049,182.08,182.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755605195132,3.62096794,182.1,182.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755605195326,4.39165309,182.09,182.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755605195526,4.39165309,182.08,182.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755605195832,3.62096794,182.1,182.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755605196033,4.39274675,182.09,182.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755605196237,4.39274675,182.08,182.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755605196432,3.62096794,182.1,182.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755605196634,4.39413624,182.09,182.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755605196936,4.39413624,182.08,182.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755605197238,3.62096794,182.1,182.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755605197539,4.39530252,182.09,182.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755605197746,4.39530252,182.08,182.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755605197936,4.39530252,182.07,182.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755605198238,3.62096794,182.1,182.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755605198441,4.3959372,182.09,182.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755605198635,4.3959372,182.08,182.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755605198835,4.3959372,182.07,182.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755605199030,3.62096794,182.1,182.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755605199230,4.3959372,182.09,182.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755605199544,4.3959372,182.08,182.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755605199734,4.3959372,182.07,182.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755605199934,3.62096794,182.1,182.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755605200242,4.39652732,182.09,182.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755605200438,3.62096794,182.1,182.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755605200439,4.39652732,182.08,182.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755605200639,4.39652732,182.07,182.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755605200840,3.62096794,182.1,182.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755605201041,4.39733725,182.09,182.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755605201244,4.39733725,182.08,182.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755605201541,4.39733725,182.07,182.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755605201742,3.62096794,182.1,182.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755605202042,4.39802984,182.09,182.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755605202245,4.39802984,182.08,182.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755605202542,4.39802984,182.07,182.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755605202747,3.62096794,182.1,182.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755605202939,4.3988375,182.09,182.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755605203140,4.3988375,182.08,182.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755605203344,4.3988375,182.07,182.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755605203544,3.62096794,182.07,181.98,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755605203747,4.39977582,182.06,181.98,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755605203942,4.39977582,182.05,181.98,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755605204243,3.62096794,182.07,181.98,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755605204438,4.40125217,182.06,181.98,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755605204742,4.40125217,182.05,181.98,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755605204935,3.62096794,182.07,181.98,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755605205133,4.40125262,182.06,181.98,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755605205338,4.40125262,182.05,181.98,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755605205535,3.62096794,182.07,181.98,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755605205737,4.40113329,182.06,181.98,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755605205938,4.40113329,182.05,181.98,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755605206138,8.02210123,182.04,181.98,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755605206347,4.40113329,182.03,181.91,6.18039828]
["bitfinex-derivatives","SOLF0:USTF0",1755605206647,3.62096794,182.07,181.93,3.62096794]
["bitfinex-derivatives","SOLF0:USTF0",1755605206844,4.40261806,182.06,181.94,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755605207044,4.40261806,182.05,181.94,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755605207346,4.40261806,182.04,181.94,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755605207548,3.62096794,182.07,181.94,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755605207749,4.40470893,182.06,181.94,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755605207951,4.40470893,182.05,181.94,8.3845]
["bitfinex-derivatives","SOLF0:USTF0",1755605208144,3.62096794,182.07,181.95,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755605208345,4.4100373,182.06,181.95,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755605208644,4.4100373,182.05,181.95,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755605208841,4.4100373,182.04,181.95,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755605209049,3.62096794,182.07,181.95,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755605209246,4.40978701,182.06,181.95,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755605209453,4.40978701,182.05,181.95,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755605209651,4.40978701,182.04,181.95,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755605209853,4.40978701,182.03,181.95,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755605210045,3.62096794,182.07,181.95,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755605210345,4.41130937,182.06,181.95,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755605210651,4.41130937,182.05,181.95,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755605210850,4.41130937,182.04,181.95,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755605211056,4.41130937,182.03,181.95,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755605211352,3.62096794,182.07,181.95,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755605211549,4.41119735,182.06,181.95,8.3842]
["bitfinex-derivatives","SOLF0:USTF0",1755605211749,4.41119735,182.05,181.97,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755605211949,3.62096794,182.07,181.97,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755605212158,4.41108414,182.06,181.97,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755605212449,4.41108414,182.05,181.97,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755605212648,4.41108414,182.04,181.97,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755605212848,3.62096794,182.07,181.97,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755605213052,4.41131973,182.06,181.97,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755605213256,4.41131973,182.05,181.97,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755605213554,3.62096794,182.07,181.97,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755605213754,4.41173116,182.06,181.97,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755605213951,4.41173116,182.05,181.97,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755605214153,3.62096794,182.07,181.97,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755605214452,4.41208412,182.06,181.97,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755605214652,4.41208412,182.05,181.97,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755605214856,135.2,182.08,181.97,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755605215055,4.41202751,182.07,181.97,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755605215255,4.41202751,182.06,181.97,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755605215551,4.41202751,182.05,181.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755605215751,4.41202751,182.07,181.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755605215952,4.41252702,182.06,181.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755605216150,4.41252702,182.05,181.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755605216456,135.2,182.08,181.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755605216651,4.41267537,182.07,181.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755605216845,4.41267537,182.06,181.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755605217050,4.41267537,182.05,181.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755605217355,135.2,182.08,181.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755605217545,4.412555,182.07,181.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755605217745,4.412555,182.06,181.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755605217952,4.41267761,182.05,181.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755605218154,135.2,182.08,181.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755605218356,4.4125577,182.07,181.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755605218559,4.4125577,182.06,181.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755605218855,135.2,182.08,181.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755605219054,4.41262333,182.07,181.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755605219255,4.41262333,182.06,181.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755605219447,135.2,182.08,181.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755605219651,4.41263683,182.07,181.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755605219852,4.41263683,182.06,181.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755605220054,4.41263683,182.05,181.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755605220255,135.2,182.08,181.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755605220451,4.41260277,182.07,181.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755605220654,4.41260277,182.06,181.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755605220857,4.41260277,182.05,181.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755605221061,135.2,182.08,181.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755605221256,4.41260277,182.07,182.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755605221461,144.79826234,182.13,182.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755605221650,7.02327838,182.12,182.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755605221851,4.41232175,182.11,182.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755605222058,4.41232175,182.1,182.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755605222361,4.41232175,182.09,182.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755605222555,4.41232175,182.08,182.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755605222755,3.62096794,182.14,182.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755605222956,7.02206626,182.13,182.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755605223155,7.02206626,182.12,182.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755605223350,4.41153722,182.11,182.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755605223557,4.41153722,182.1,182.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755605223760,4.41153722,182.09,182.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755605223961,3.62096794,182.13,182.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755605224261,7.02128017,182.12,182.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755605224456,4.41104364,182.11,182.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755605224655,4.41104364,182.1,182.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755605224856,4.41104364,182.09,182.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755605225056,3.62096794,182.13,182.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755605225256,7.02062905,182.12,182.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755605225457,3.62096794,182.13,182.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755605225650,7.02001309,182.12,182.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755605225850,4.41024756,182.11,182.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755605226065,4.41024756,182.1,182.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755605226360,4.41063783,182.09,182.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755605226559,4.41063783,182.08,182.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755605226859,4.41063783,182.07,182.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755605227059,9.59826234,182.13,182.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755605227260,7.02046094,182.12,182.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755605227561,7.02046094,182.11,182.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755605227760,4.41055708,182.1,182.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755605227959,4.41055708,182.09,182.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755605228165,4.41055708,182.08,182.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755605228461,4.41055708,182.07,182.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755605228667,3.62096794,182.13,182.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755605228967,7.0202094,182.12,182.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755605229157,7.0202094,182.11,182.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755605229356,4.410399,182.1,182.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755605229559,4.410399,182.09,182.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755605229755,4.410399,182.08,182.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755605229960,4.410399,182.07,182.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755605230160,3.62096794,182.13,182.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755605230361,7.0204025,182.12,182.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755605230559,7.0204025,182.11,182.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755605230856,4.41051326,182.1,182.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755605231061,4.41051326,182.09,182.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755605231260,4.41051326,182.08,182.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755605231562,4.41051326,182.07,182.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755605231763,9.59826234,182.13,182.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755605231956,7.0205343,182.12,182.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755605232156,7.0205343,182.11,182.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755605232360,4.41060309,182.1,182.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755605232559,4.41060309,182.09,182.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755605232760,4.41060309,182.08,182.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755605232960,3.62096794,182.13,182.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755605233163,7.02040944,182.12,182.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755605233358,7.02040944,182.11,182.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755605233563,4.41052059,182.1,182.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755605233760,4.41052059,182.09,182.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755605234061,4.41052059,182.08,182.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755605234261,3.62096794,182.13,182.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755605234761,7.02003012,182.12,182.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755605234962,4.41028229,182.11,182.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755605235162,4.41028229,182.1,182.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755605235461,4.41028229,182.09,182.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755605235668,3.62096794,182.13,182.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755605235859,7.01874165,182.12,182.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755605236161,4.40944289,182.11,182.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755605236362,4.40944289,182.1,182.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755605236562,4.40944289,182.09,182.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755605236759,3.62096794,182.13,182.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755605237064,7.01831356,182.12,182.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755605237263,4.40917991,182.11,182.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755605237561,4.40917991,182.1,182.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755605237762,4.40917991,182.09,182.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755605237959,3.62096794,182.13,182.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755605238163,7.0176639,182.12,182.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755605238363,4.40876575,182.11,182.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755605238564,4.40876575,182.1,182.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755605238761,4.40876575,182.09,182.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755605238962,3.62096794,182.13,182.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755605239263,7.01433674,182.12,182.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755605239562,4.40558245,182.11,182.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755605239762,4.40558245,182.1,182.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755605239956,4.40558245,182.09,182.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755605240163,3.62096794,182.13,182.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755605240356,2.31648509,182.1,182.03,2.31648509]
["bitfinex-derivatives","SOLF0:USTF0",1755605240557,4.40495685,182.09,182.03,5.48648509]
["bitfinex-derivatives","SOLF0:USTF0",1755605241960,2.31648509,182.1,182.03,5.48648509]
["bitfinex-derivatives","SOLF0:USTF0",1755605242668,2.31648509,182.14,182.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755605242857,4.40406262,182.13,182.07,2.31648509]
["bitfinex-derivatives","SOLF0:USTF0",1755605243061,2.31648509,182.14,182.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755605243260,4.4037294,182.13,182.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755605243569,2.31648509,182.14,182.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755605243768,137.51648509,182.15,182.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755605244068,4.4025263,182.14,182.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755605244268,4.4025263,182.13,182.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755605244468,135.2,182.15,182.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755605244768,4.40148143,182.14,182.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755605244969,135.2,182.15,182.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755605245267,4.40119132,182.14,182.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755605245470,135.2,182.15,182.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755605245768,4.39997263,182.14,182.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755605245969,135.2,182.15,182.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755605246173,4.39997263,182.14,182.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755605246372,135.2,182.15,182.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755605246671,4.39862818,182.14,182.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755605246971,135.2,182.15,182.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755605247972,369.12,182.19,182.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755605248170,4.39709965,182.18,182.1,3.61774241]
["bitfinex-derivatives","SOLF0:USTF0",1755605248372,135.14,182.21,182.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755605248571,4.39426675,182.2,182.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755605248873,4.39426675,182.19,182.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755605249072,135.14,182.21,182.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755605249273,135.14,182.21,182.11,5.4892]
["bitfinex-derivatives","SOLF0:USTF0",1755605249464,4.39182145,182.2,182.1,6.74774241]
["bitfinex-derivatives","SOLF0:USTF0",1755605249664,138.75774241,182.21,182.1,6.74774241]
["bitfinex-derivatives","SOLF0:USTF0",1755605249866,4.39193408,182.2,182.1,6.74774241]
["bitfinex-derivatives","SOLF0:USTF0",1755605250067,138.75774241,182.21,182.1,6.74774241]
["bitfinex-derivatives","SOLF0:USTF0",1755605250270,4.39193408,182.2,182.1,6.74774241]
["bitfinex-derivatives","SOLF0:USTF0",1755605250468,138.75774241,182.21,182.1,6.74774241]
["bitfinex-derivatives","SOLF0:USTF0",1755605250674,4.39013107,182.2,182.07,3.61774241]
["bitfinex-derivatives","SOLF0:USTF0",1755605250867,3.61774241,182.18,182.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755605251268,4.39171869,182.17,182.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755605251466,3.61774241,182.18,182.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755605251667,4.39118507,182.17,182.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755605251973,3.61774241,182.18,182.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755605252170,4.39118507,182.17,182.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755605252467,3.61774241,182.18,182.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755605252776,4.39098971,182.17,182.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755605252969,3.61774241,182.18,182.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755605253172,4.39098971,182.17,182.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755605253371,3.61774241,182.18,182.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755605253576,4.39057309,182.17,182.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755605253873,3.61774241,182.18,182.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755605254076,4.39091928,182.17,182.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755605254269,3.61774241,182.18,182.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755605254473,4.39097448,182.17,182.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755605254673,3.61774241,182.18,182.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755605254975,4.39097448,182.17,182.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755605255273,3.61774241,182.18,182.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755605255474,4.39115602,182.17,182.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755605255671,3.61774241,182.18,182.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755605255877,4.39099029,182.17,182.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755605256174,3.61774241,182.18,182.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755605256376,4.39121265,182.17,182.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755605256572,3.61774241,182.18,182.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755605256769,4.39121265,182.17,182.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755605256969,3.61774241,182.18,182.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755605257172,4.39121265,182.17,182.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755605257374,3.61774241,182.18,182.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755605257568,4.39128415,182.17,182.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755605257869,3.61774241,182.18,182.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755605258076,4.39134195,182.17,182.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755605258276,3.61774241,182.18,182.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755605258478,4.39144738,182.17,182.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755605258678,3.61774241,182.18,182.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755605258979,4.39144738,182.17,182.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755605259178,3.61774241,182.18,182.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755605259480,3.61774241,182.15,182.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755605259670,4.39144664,182.14,182.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755605260075,3.61774241,182.15,182.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755605260671,3.61774241,182.18,182.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755605260869,4.39313175,182.17,182.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755605261070,4.39313175,182.16,182.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755605261378,4.39313175,182.15,182.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755605261578,3.61774241,182.18,182.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755605261883,4.39327011,182.17,182.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755605262180,4.39327011,182.16,182.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755605262372,3.61774241,182.18,182.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755605262570,3.61774241,182.15,182.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755605262882,4.3933471,182.14,182.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755605265588,3.61774241,182.12,182.01,3.61774241]
["bitfinex-derivatives","SOLF0:USTF0",1755605265887,3.61774241,182.12,182.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755605268593,3.61774241,182.15,182.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755605268795,4.38074678,182.14,182.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755605269097,4.38074678,182.13,182.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755605269294,3.61774241,182.15,182.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755605269593,4.38098686,182.14,182.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755605269792,4.38098686,182.13,182.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755605269991,3.61774241,182.15,182.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755605270186,4.37889572,182.14,182.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755605270391,4.37889572,182.13,182.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755605270590,3.61774241,182.15,182.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755605271097,4.37848814,182.14,182.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755605271396,3.61774241,182.15,182.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755605271597,4.37898655,182.14,182.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755605271897,3.61774241,182.15,182.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755605272196,4.37897169,182.14,182.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755605272398,3.61774241,182.15,182.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755605272704,3.61774241,182.18,182.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755605272902,4.37955371,182.17,182.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755605273095,4.37955371,182.16,182.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755605273299,4.37955371,182.15,182.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755605273602,3.61774241,182.18,182.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755605273801,4.37995292,182.17,182.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755605274103,4.37995292,182.16,182.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755605274303,4.37995292,182.15,182.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755605274505,3.61774241,182.18,182.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755605274798,4.37843973,182.17,182.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755605275101,4.37843973,182.16,182.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755605275305,4.37843973,182.15,182.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755605275498,3.61774241,182.18,182.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755605275699,4.3789591,182.17,182.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755605275892,4.3789591,182.16,182.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755605276096,4.3789591,182.15,182.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755605276306,3.61774241,182.18,182.06,8.5709]
["bitfinex-derivatives","SOLF0:USTF0",1755605276505,4.37817274,182.17,182.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755605276802,4.37817274,182.16,182.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755605276998,3.61774241,182.18,182.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755605277204,4.37784016,182.17,182.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755605277411,4.37784016,182.16,182.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755605277604,3.61774241,182.18,182.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755605277900,4.37694325,182.17,182.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755605278101,4.37694325,182.16,182.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755605278302,3.61774241,182.18,182.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755605278496,4.37675247,182.17,182.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755605278696,4.37675247,182.16,182.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755605278908,3.61774241,182.18,182.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755605279206,4.37589733,182.17,182.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755605279504,4.37589733,182.16,182.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755605279705,3.61774241,182.18,182.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755605280301,4.37669311,182.17,182.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755605280503,4.37669311,182.16,182.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755605280702,3.61774241,182.18,182.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755605280908,4.37605509,182.17,182.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755605281102,4.37605509,182.16,182.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755605281307,3.61774241,182.18,182.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755605281512,4.37660634,182.17,182.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755605281702,3.61774241,182.18,182.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755605281904,4.37642429,182.17,182.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755605282103,4.37642429,182.16,182.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755605282310,3.61774241,182.18,182.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755605282513,4.37607755,182.17,182.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755605282700,4.37607755,182.16,182.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755605283006,3.61774241,182.18,182.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755605283314,4.37771757,182.17,182.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755605283515,3.61774241,182.18,182.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755605283707,4.37928382,182.17,182.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755605283908,507.75774241,182.21,182.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755605284111,507.75774241,182.21,182.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755605284112,4.37959407,182.2,182.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755605284307,4.37959407,182.19,182.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755605284506,135.14,182.21,182.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755605284714,4.37961287,182.2,182.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755605284914,135.14,182.21,182.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755605285109,4.37960192,182.2,182.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755605285412,4.37944285,182.19,182.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755605285609,135.14,182.21,182.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755605285811,4.37812989,182.2,182.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755605286011,4.37812989,182.19,182.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755605286311,135.14,182.21,182.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755605286512,4.37835552,182.2,182.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755605286813,4.37835552,182.19,182.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755605287116,135.14,182.21,182.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755605287307,4.37968823,182.2,182.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755605287503,4.37968823,182.19,182.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755605287707,135.14,182.21,182.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755605287908,4.37982445,182.2,182.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755605288110,4.37982445,182.19,182.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755605288310,135.14,182.21,182.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755605288510,4.38025818,182.2,182.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755605288713,4.38025818,182.19,182.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755605289016,135.14,182.21,182.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755605289217,4.37871256,182.2,182.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755605289415,4.37871256,182.19,182.09,6.69774241]
["bitfinex-derivatives","SOLF0:USTF0",1755605289717,4.37871256,182.18,182.09,6.69774241]
["bitfinex-derivatives","SOLF0:USTF0",1755605289911,4.37871256,182.17,182.09,6.69774241]
["bitfinex-derivatives","SOLF0:USTF0",1755605290111,138.75774241,182.21,182.09,6.69774241]
["bitfinex-derivatives","SOLF0:USTF0",1755605290311,6.97927459,182.2,182.09,6.69774241]
["bitfinex-derivatives","SOLF0:USTF0",1755605290511,4.37625412,182.19,182.09,6.69774241]
["bitfinex-derivatives","SOLF0:USTF0",1755605290713,4.37625412,182.18,182.09,6.69774241]
["bitfinex-derivatives","SOLF0:USTF0",1755605290917,4.37625412,182.17,182.09,6.69774241]
["bitfinex-derivatives","SOLF0:USTF0",1755605291217,138.75774241,182.21,182.09,6.69774241]
["bitfinex-derivatives","SOLF0:USTF0",1755605291416,6.97944821,182.2,182.09,6.69774241]
["bitfinex-derivatives","SOLF0:USTF0",1755605291619,4.37635704,182.19,182.09,6.69774241]
["bitfinex-derivatives","SOLF0:USTF0",1755605291814,4.37635704,182.18,182.09,6.69774241]
["bitfinex-derivatives","SOLF0:USTF0",1755605292014,4.37635704,182.17,182.09,6.69774241]
["bitfinex-derivatives","SOLF0:USTF0",1755605292214,138.75774241,182.21,182.09,6.69774241]
["bitfinex-derivatives","SOLF0:USTF0",1755605292414,6.9782402,182.2,182.09,6.69774241]
["bitfinex-derivatives","SOLF0:USTF0",1755605292614,4.37555974,182.19,182.09,6.69774241]
["bitfinex-derivatives","SOLF0:USTF0",1755605292814,138.75774241,182.21,182.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755605293014,4.37479801,182.2,182.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755605293221,4.37479801,182.19,182.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755605293414,4.37479801,182.18,182.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755605293721,138.75774241,182.21,182.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755605293923,4.37462735,182.2,182.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755605294119,4.37462735,182.19,182.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755605294420,4.37515303,182.18,182.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755605294622,138.75774241,182.21,182.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755605294823,4.37648653,182.2,182.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755605295123,4.37648653,182.19,182.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755605295422,4.37648653,182.18,182.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755605295618,138.75774241,182.21,182.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755605295821,4.37799098,182.2,182.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755605296016,4.37799098,182.19,182.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755605296216,4.37799098,182.18,182.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755605296416,138.75774241,182.21,182.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755605296625,4.37778391,182.2,182.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755605296822,4.37778391,182.19,182.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755605297124,4.37778391,182.18,182.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755605297321,135.14,182.21,182.12,3.61774241]
["bitfinex-derivatives","SOLF0:USTF0",1755605297522,4.37800294,182.2,182.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755605297824,135.14,182.21,182.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755605298127,4.37762545,182.2,182.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755605298430,135.14,182.21,182.13,8.5686]
["bitfinex-derivatives","SOLF0:USTF0",1755605298719,135.14,182.21,182.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755605298928,138.59774241,182.27,182.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755605299119,7.03968051,182.26,182.14,8.5684]
["bitfinex-derivatives","SOLF0:USTF0",1755605299319,4.43495888,182.25,182.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755605299519,4.43495888,182.24,182.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755605299727,4.43495888,182.23,182.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755605299923,4.43495888,182.22,182.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755605300124,138.59774241,182.27,182.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755605300322,7.06114768,182.26,182.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755605300527,4.43693937,182.25,182.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755605300724,4.43693937,182.24,182.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755605300925,4.43693937,182.23,182.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755605301126,4.43693937,182.22,182.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755605301321,138.59774241,182.27,182.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755605301627,4.43477907,182.26,182.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755605301824,4.43477907,182.25,182.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755605302024,4.43477907,182.24,182.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755605302224,138.59774241,182.27,182.15,8.5681]
["bitfinex-derivatives","SOLF0:USTF0",1755605302420,4.43402614,182.26,182.16,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755605302624,4.43402614,182.25,182.16,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755605302825,4.43271267,182.24,182.16,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755605303125,138.59774241,182.27,182.16,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755605303327,4.43271267,182.26,182.16,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755605303625,4.43271267,182.25,182.16,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755605303826,4.43271267,182.24,182.16,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755605304028,4.43271267,182.23,182.16,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755605304219,138.59774241,182.27,182.16,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755605304423,4.43165862,182.26,182.16,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755605304628,4.43165862,182.25,182.16,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755605304820,4.43165862,182.24,182.16,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755605305024,4.43165862,182.23,182.16,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755605305227,138.59774241,182.27,182.16,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755605305526,4.43071815,182.26,182.16,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755605305729,4.43071815,182.25,182.16,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755605306028,4.43071815,182.24,182.16,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755605306229,4.43071815,182.23,182.16,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755605306428,138.59774241,182.27,182.16,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755605306629,4.43065004,182.26,182.16,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755605306930,4.43065004,182.25,182.16,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755605307127,4.43037275,182.24,182.16,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755605307333,4.43037275,182.23,182.16,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755605307531,138.59774241,182.27,182.16,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755605307729,4.42996066,182.26,182.16,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755605307929,4.42996066,182.25,182.16,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755605308131,4.42996066,182.24,182.16,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755605308330,4.42996066,182.23,182.16,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755605308529,138.59774241,182.27,182.16,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755605308733,4.42927055,182.26,182.16,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755605308926,3.61774241,182.24,182.1,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755605309126,3.61774241,182.21,182.1,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755605309541,4.42737625,182.2,182.1,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755605309835,3.61774241,182.21,182.1,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755605310030,4.42731499,182.2,182.1,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755605310333,3.61774241,182.21,182.1,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755605310540,4.42794697,182.2,182.1,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755605310742,4.42794376,182.19,182.1,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755605311036,3.61774241,182.21,182.1,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755605311239,4.42754943,182.2,182.1,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755605311441,4.42754943,182.19,182.1,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755605311630,4.42754943,182.18,182.1,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755605311941,3.61774241,182.21,182.1,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755605312237,4.42837551,182.2,182.1,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755605312437,4.42837551,182.19,182.1,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755605312637,4.42837551,182.18,182.1,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755605312841,3.61774241,182.21,182.1,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755605313039,3.61774241,182.18,182.1,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755605314836,5.9772944,182.24,182.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755605314837,3.61774241,182.15,182.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755605317343,4.43385178,182.14,182.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755605317545,3.61774241,182.15,182.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755605317839,4.43315151,182.14,182.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755605318050,3.61774241,182.15,182.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755605318540,4.43322327,182.14,182.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755605318739,3.61774241,182.15,182.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755605318940,4.43322327,182.14,182.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755605319141,3.61774241,182.15,182.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755605319343,4.43337736,182.14,182.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755605319538,3.61774241,182.15,182.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755605319744,3.61774241,182.12,182.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755605323838,4.42836143,182.11,182.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755605324046,4.42836143,182.11,181.98,9.79814069]
["bitfinex-derivatives","SOLF0:USTF0",1755605324047,3.61774241,182.12,182.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755605324246,4.42850748,182.11,182.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755605324446,3.61774241,182.12,182.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755605324655,4.42834745,182.11,182.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755605324853,4.42834745,182.1,182.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755605325151,3.61774241,182.12,182.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755605325346,4.42779454,182.11,182.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755605325545,3.61774241,182.12,182.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755605325749,4.42638487,182.11,182.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755605325943,3.61774241,182.12,182.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755605326143,4.42638487,182.11,182.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755605326342,3.61774241,182.09,182.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755605333962,3.61774241,182.09,181.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755605337861,3.61774241,182.06,181.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755605341874,3.61774241,182.09,181.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755605342665,134.92,182.17,181.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755605342865,3.61774241,182.11,181.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755605343267,3.61774241,182.08,181.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755605343465,3.61774241,182.05,181.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755605345965,3.61774241,182.08,181.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755605350379,4.4023213,182.07,181.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755605350580,3.61774241,182.08,181.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755605350973,4.402321,182.07,181.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755605351277,3.61774241,182.08,181.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755605351474,4.40231655,182.07,181.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755605351676,3.61774241,182.08,181.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755605351872,4.40355012,182.07,181.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755605352068,3.61774241,182.08,181.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755605352273,4.40315237,182.07,181.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755605352469,3.61774241,182.08,181.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755605352773,4.40515777,182.07,181.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755605352971,3.61774241,182.08,181.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755605353180,4.40516067,182.07,181.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755605353379,4.4076095,182.06,181.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755605353579,3.61774241,182.08,181.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755605353780,4.4076095,182.07,181.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755605353976,4.4076095,182.06,181.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755605354279,3.61774241,182.08,181.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755605354479,4.40910158,182.07,181.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755605354679,4.40910158,182.06,181.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755605354881,4.40910158,182.05,181.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755605355080,3.61774241,182.08,181.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755605355277,4.4089066,182.07,181.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755605355480,4.4089066,182.06,181.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755605355680,4.4089066,182.05,181.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755605355980,3.61774241,182.08,181.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755605356182,4.41033899,182.07,181.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755605356483,4.41033899,182.06,181.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755605356681,4.41033899,182.05,181.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755605356878,3.61774241,182.08,181.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755605357078,4.41154786,182.07,181.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755605357281,4.41154786,182.06,181.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755605357481,4.41154786,182.05,181.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755605357682,3.61774241,182.08,181.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755605357877,4.41299051,182.07,181.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755605358084,4.41299051,182.06,181.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755605358279,4.41299051,182.05,181.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755605358487,4.41299051,182.04,181.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755605358678,3.61774241,182.08,181.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755605358878,4.44886917,182.07,181.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755605359083,4.44886917,182.06,181.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755605359281,4.44886917,182.05,181.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755605359481,4.44886917,182.04,181.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755605359684,3.61774241,182.08,181.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755605360076,4.45109585,182.07,181.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755605360279,4.45109585,182.06,181.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755605360480,4.45109585,182.05,181.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755605360682,4.4513922,182.04,181.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755605360981,3.61774241,182.08,181.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755605361176,4.45112739,182.07,181.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755605361385,4.45112739,182.06,181.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755605361585,4.45112739,182.05,181.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755605361784,4.45112739,182.04,181.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755605361988,3.61774241,182.08,181.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755605362185,4.45206452,182.07,181.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755605362384,4.45206452,182.06,181.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755605362579,4.45206452,182.05,181.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755605362784,4.45206452,182.04,181.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755605362984,3.61774241,182.08,181.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755605363189,4.45315067,182.07,181.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755605363480,4.45315067,182.06,181.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755605363683,4.45315067,182.05,181.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755605363890,4.45315067,182.04,181.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755605364089,3.61774241,182.08,181.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755605364291,4.45499152,182.07,181.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755605364490,4.45499152,182.06,181.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755605364793,4.45499152,182.05,181.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755605365001,4.45499152,182.04,181.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755605365197,4.45499152,182.03,181.93,373.45400967]
["bitfinex-derivatives","SOLF0:USTF0",1755605365404,3.61774241,182.05,181.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755605365602,4.45721809,182.04,181.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755605365804,4.45721809,182.03,181.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755605366099,3.61774241,182.05,181.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755605366306,4.4574499,182.04,181.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755605366607,4.4574499,182.03,181.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755605366807,3.61774241,182.05,181.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755605367105,4.45886793,182.04,181.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755605367304,4.45886793,182.03,181.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755605367502,3.61774241,182.05,181.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755605367702,4.46062284,182.04,181.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755605367902,4.46062284,182.03,181.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755605368104,3.61774241,182.05,181.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755605368305,4.46020597,182.04,181.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755605368504,4.46020597,182.03,181.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755605368705,3.61774241,182.05,181.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755605368909,4.46211168,182.04,181.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755605369301,4.46211314,182.03,181.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755605369608,3.61774241,182.05,181.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755605369812,4.46312263,182.04,181.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755605370006,4.46312263,182.03,181.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755605370206,4.46312263,182.02,181.94,6.18039828]
["bitfinex-derivatives","SOLF0:USTF0",1755605370406,2.31823575,182.03,181.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755605370805,2.31823575,182.05,181.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755605371008,4.4653674,182.04,181.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755605371204,2.31823575,182.05,181.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755605371406,4.46610952,182.04,181.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755605371604,2.31823575,182.05,181.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755605371810,4.46803522,182.04,181.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755605372010,2.31823575,182.05,181.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755605372706,4.46721202,182.04,181.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755605372904,2.31823575,182.05,181.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755605373210,4.46719097,182.04,181.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755605373410,2.31823575,182.05,181.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755605373604,4.46761535,182.04,181.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755605373803,2.31823575,182.05,181.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755605374005,4.46761535,182.04,181.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755605374209,2.31823575,182.05,181.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755605374511,4.46840632,182.04,181.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755605374706,3.62154669,182.08,181.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755605374899,7.09178338,182.07,181.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755605375103,4.46880002,182.06,181.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755605375300,4.46880002,182.05,181.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755605375510,4.46880002,182.04,181.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755605375810,3.62154669,182.08,181.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755605376015,4.46829683,182.07,181.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755605376208,4.46829683,182.06,181.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755605376506,4.46829683,182.05,181.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755605376810,4.46829683,182.04,181.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755605377013,3.62154669,182.08,181.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755605377210,4.46769033,182.07,181.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755605377408,4.46769033,182.06,181.98,9.33039828]
["bitfinex-derivatives","SOLF0:USTF0",1755605377608,4.46769033,182.05,181.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755605377913,3.62154669,182.11,182.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755605378110,3.62154669,182.11,182.01,4.62629295]
["bitfinex-derivatives","SOLF0:USTF0",1755605378312,6.74221506,182.1,182.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755605378511,6.74221506,182.09,182.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755605378715,4.11945173,182.08,182.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755605378912,4.11891213,182.07,182.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755605379113,3.62154669,182.11,182.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755605379314,6.74094427,182.1,182.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755605379516,6.74094427,182.09,182.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755605379715,4.11845859,182.08,182.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755605380013,4.11845859,182.07,182.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755605380203,4.11845859,182.06,182.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755605380408,4.11845859,182.05,182.01,4.62629295]
["bitfinex-derivatives","SOLF0:USTF0",1755605380608,5.9772944,182.13,182.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755605380911,10.75466302,182.12,182.02,4.62629295]
["bitfinex-derivatives","SOLF0:USTF0",1755605381119,4.51099392,182.11,182.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755605381317,4.51099392,182.1,182.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755605381511,4.51099392,182.09,182.04,7.77629295]
["bitfinex-derivatives","SOLF0:USTF0",1755605381711,3.62154669,182.14,182.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755605381918,7.13006093,182.13,182.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755605382117,4.50900884,182.12,182.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755605382317,4.50900884,182.11,182.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755605382518,4.50900884,182.1,182.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755605382721,4.50900884,182.09,182.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755605383019,3.62154669,182.14,182.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755605383217,7.12461438,182.13,182.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755605383520,4.50549352,182.12,182.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755605383715,4.50549352,182.11,182.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755605383915,4.50549352,182.1,182.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755605384115,3.62154669,182.14,182.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755605384317,7.12190021,182.13,182.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755605384518,4.50383086,182.12,182.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755605384822,4.50383086,182.11,182.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755605385018,4.50383086,182.1,182.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755605385222,4.50383086,182.09,182.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755605385417,3.62154669,182.14,182.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755605385616,7.1195302,182.13,182.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755605385816,4.50235697,182.12,182.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755605386118,4.50235697,182.11,182.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755605386318,4.50235697,182.1,182.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755605386519,4.50235697,182.09,182.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755605386823,3.62154669,182.14,182.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755605387021,7.11883876,182.13,182.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755605387217,4.50177973,182.12,182.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755605387417,4.50177973,182.11,182.02,4.62629295]
["bitfinex-derivatives","SOLF0:USTF0",1755605387616,4.50177973,182.1,182.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755605387821,3.62154669,182.14,182.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755605388022,7.11755522,182.13,182.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755605388323,4.50110414,182.12,182.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755605388520,4.50110414,182.11,182.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755605388720,4.50110414,182.1,182.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755605389023,3.62154669,182.14,182.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755605389323,4.50472702,182.13,182.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755605389620,4.50472702,182.12,182.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755605389822,4.50472702,182.11,182.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755605390021,4.50472702,182.1,182.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755605390216,4.50472702,182.09,182.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755605390421,3.62154669,182.14,182.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755605390623,7.11423184,182.13,182.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755605390819,4.50268014,182.12,182.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755605391122,4.50268014,182.11,182.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755605391323,4.50268014,182.1,182.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755605391528,4.50268014,182.09,182.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755605391819,3.62154669,182.14,182.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755605392013,4.50243593,182.13,182.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755605392215,4.50243593,182.12,182.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755605392411,4.50243593,182.11,182.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755605392615,3.62154669,182.14,182.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755605392921,4.50191661,182.13,182.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755605393120,4.50191661,182.12,182.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755605393318,4.50191661,182.11,182.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755605393517,3.62154669,182.14,182.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755605393823,4.50207181,182.13,182.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755605394032,4.50207181,182.12,182.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755605394323,4.50207181,182.11,182.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755605394523,3.62154669,182.14,182.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755605394723,4.50224097,182.13,182.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755605394925,4.50224097,182.12,182.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755605395122,4.50224097,182.11,182.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755605395326,4.50224097,182.1,182.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755605395522,3.62154669,182.14,182.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755605395822,4.50246608,182.13,182.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755605396122,3.62154669,182.11,182.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755605396320,4.50288902,182.1,182.01,4.62629295]
["bitfinex-derivatives","SOLF0:USTF0",1755605396523,4.50288902,182.09,182.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755605396721,8.12443571,182.08,182.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755605396914,4.50248995,182.07,182.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755605397114,3.62154669,182.08,182.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755605397319,4.50203643,182.07,182.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755605397523,3.62154669,182.08,182.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755605397723,4.50200245,182.07,182.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755605397924,3.62154669,182.08,182.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755605398131,4.50200393,182.07,182.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755605398325,3.62154669,182.08,182.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755605398624,4.5021696,182.07,182.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755605398827,3.62154669,182.08,182.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755605399125,4.5021696,182.07,182.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755605399325,3.62154669,182.08,182.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755605399525,4.50234401,182.07,182.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755605399726,3.62154669,182.08,182.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755605399925,4.50234401,182.07,182.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755605400125,3.62154669,182.08,182.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755605400322,4.50238196,182.07,182.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755605400525,4.50292067,182.06,181.97,4.62629295]
["bitfinex-derivatives","SOLF0:USTF0",1755605400732,3.62154669,182.08,181.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755605401029,3.62154669,182.05,181.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755605408136,3.62154669,182.08,181.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755605408336,4.50586785,182.07,181.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755605408536,4.50586785,182.06,181.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755605408732,4.50586785,182.05,181.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755605408934,3.62154669,182.08,181.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755605409134,4.50590417,182.07,181.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755605409334,4.50590417,182.06,181.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755605409538,4.50590417,182.05,181.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755605409732,3.62154669,182.08,181.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755605410035,4.50596897,182.07,181.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755605410233,4.50596897,182.06,181.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755605410431,4.50596897,182.05,181.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755605410632,3.62154669,182.08,181.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755605410834,4.50613548,182.07,181.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755605411034,4.50613548,182.06,181.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755605411338,4.50613548,182.05,181.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755605411532,4.50613548,182.04,181.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755605411737,3.62154669,182.08,181.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755605411940,4.50636119,182.07,181.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755605412137,4.50636119,182.06,181.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755605412339,4.50636119,182.05,181.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755605412538,4.50636119,182.04,181.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755605412736,3.62154669,182.08,181.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755605412936,4.50468878,182.07,181.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755605413137,4.50468878,182.06,181.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755605413338,3.62154669,182.08,181.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755605413832,4.50547027,182.07,181.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755605414037,4.50547027,182.06,181.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755605414229,4.50571034,182.05,181.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755605414435,3.62154669,182.08,181.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755605414638,4.50605611,182.07,181.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755605414936,4.50605611,182.06,181.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755605415136,4.50605611,182.05,181.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755605415336,3.62154669,182.08,181.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755605415536,4.50649239,182.07,181.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755605415742,4.50649239,182.06,181.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755605416041,4.50649239,182.05,181.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755605416238,3.62154669,182.08,181.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755605416434,4.50744455,182.07,181.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755605416734,4.50744455,182.06,181.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755605416935,4.50744455,182.05,181.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755605417135,3.62154669,182.08,181.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755605417328,4.50828774,182.07,181.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755605417530,4.50828774,182.06,181.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755605417740,4.50828774,182.05,181.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755605417936,3.62154669,182.08,181.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755605418136,4.5085192,182.07,181.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755605418337,2.31798868,182.04,181.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755605425838,2.31798868,182.06,181.99,2.31798868]
["bitfinex-derivatives","SOLF0:USTF0",1755605426042,2.31798868,182.06,182.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755605428141,2.31798868,182.08,182.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755605428350,4.49195946,182.07,182.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755605428547,2.31798868,182.1,182.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755605428757,4.49236709,182.09,182.03,2.31798868]
["bitfinex-derivatives","SOLF0:USTF0",1755605429056,2.31798868,182.1,182.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755605429255,4.49239414,182.09,182.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755605429456,2.31798868,182.1,182.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755605429753,4.49241904,182.09,182.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755605429954,2.31798868,182.1,182.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755605430152,4.49241903,182.09,182.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755605430355,134.6,182.11,182.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755605430551,4.49244438,182.1,182.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755605430852,4.49244438,182.09,182.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755605431051,134.6,182.11,182.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755605431252,4.49244585,182.1,182.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755605431452,4.49244585,182.09,182.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755605431653,134.6,182.11,182.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755605431853,4.49247565,182.1,182.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755605432253,4.49247734,182.09,182.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755605432453,134.6,182.11,182.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755605432657,4.49125514,182.1,182.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755605432857,4.49125514,182.09,182.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755605433061,138.19961542,182.13,182.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755605433360,4.4912375,182.12,182.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755605433555,4.4912375,182.11,182.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755605434262,4.4912375,182.1,182.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755605434462,4.4912375,182.09,182.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755605434656,138.19961542,182.13,182.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755605434965,3.61961542,182.07,182.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755605435365,4.49036828,182.06,182.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755605435560,3.61961542,182.07,182.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755605435561,4.49036828,182.05,182.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755605435762,3.61961542,182.07,182.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755605435964,4.49033927,182.06,182.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755605436158,4.49033927,182.05,182.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755605436354,3.61961542,182.07,182.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755605436565,4.49066388,182.06,182.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755605436765,4.49066388,182.05,182.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755605436964,3.61961542,182.07,182.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755605437164,4.49066388,182.06,182.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755605437368,4.49066388,182.05,182.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755605437564,4.49066388,182.04,182.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755605437873,3.61961542,182.07,182.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755605438070,4.49141914,182.06,181.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755605438260,4.49141914,182.05,181.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755605438464,4.49141914,182.04,181.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755605438664,134.54,182.06,181.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755605438872,4.49243762,182.05,181.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755605439071,4.49243762,182.04,181.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755605439365,134.54,182.06,181.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755605439564,4.49353418,182.05,181.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755605439770,4.49353418,182.04,181.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755605439970,4.49353418,182.03,181.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755605440176,134.54,182.06,181.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755605440381,4.49408644,182.05,181.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755605440671,4.49408644,182.04,181.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755605440871,4.49408644,182.03,181.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755605441072,134.54,182.06,181.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755605441274,4.49408615,182.05,181.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755605441571,4.49408615,182.04,181.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755605441772,4.49408615,182.03,181.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755605442072,134.54,182.06,181.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755605442273,4.49399306,182.05,181.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755605442472,4.49399306,182.04,181.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755605442672,4.49399306,182.03,181.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755605442873,134.54,182.06,181.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755605443076,4.49118555,182.05,181.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755605443271,4.49118555,182.04,181.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755605443471,4.49118555,182.03,181.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755605443674,134.54,182.06,181.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755605443874,4.49090195,182.05,181.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755605444074,4.49090195,182.04,181.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755605444274,4.49090195,182.03,181.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755605444575,134.54,182.06,181.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755605444776,4.49082931,182.05,181.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755605445075,4.49082931,182.04,181.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755605445266,4.49082931,182.03,181.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755605445469,134.54,182.06,181.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755605445669,4.4908685,182.05,181.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755605445870,4.4908685,182.04,181.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755605446073,4.4908685,182.03,181.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755605446271,3.61961542,182.05,181.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755605446469,4.49090817,182.04,181.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755605446676,4.49090817,182.03,181.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755605446877,3.61961542,182.05,181.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755605447174,4.49078167,182.04,181.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755605447373,4.49078167,182.03,181.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755605447574,3.61961542,182.05,181.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755605447877,4.49069926,182.04,181.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755605448076,4.49069926,182.03,181.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755605448278,3.61961542,182.05,181.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755605448480,4.49061886,182.04,181.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755605448779,4.49061886,182.03,181.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755605448979,3.61961542,182.05,181.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755605449172,4.4930187,182.04,181.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755605449373,134.54,182.06,181.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755605449676,4.49293738,182.05,181.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755605449873,4.49293738,182.04,181.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755605450078,134.54,182.06,181.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755605450478,4.49604021,182.05,181.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755605450672,4.49604021,182.04,181.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755605450874,134.54,182.06,181.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755605451175,4.49517729,182.05,181.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755605451375,4.49517729,182.04,181.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755605451575,134.54,182.06,181.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755605451776,4.49550332,182.05,181.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755605451973,4.49550332,182.04,181.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755605452174,134.54,182.06,181.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755605452374,4.49644712,182.05,181.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755605452577,4.49644712,182.04,181.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755605452875,134.54,182.06,181.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755605453076,4.49644712,182.05,181.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755605453276,4.49644712,182.04,181.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755605453477,134.54,182.06,181.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755605453678,4.49648511,182.05,181.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755605453877,4.49648511,182.04,181.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755605454180,134.54,182.06,181.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755605454382,4.49645544,182.05,181.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755605454571,4.49645544,182.04,181.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755605454774,134.54,182.06,181.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755605454970,4.49645839,182.05,181.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755605455179,4.49645839,182.04,181.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755605455378,134.54,182.06,181.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755605455574,4.49647297,182.05,181.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755605455775,4.49647297,182.04,181.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755605455976,134.54,182.06,181.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755605456281,2.31801392,182.04,181.97,5.23801392]
["bitfinex-derivatives","SOLF0:USTF0",1755605456882,4.49628413,182.03,181.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755605457076,2.31801392,182.05,181.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755605457277,4.49654771,182.04,181.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755605457587,2.31801392,182.05,181.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755605457784,4.49656582,182.04,181.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755605457986,2.31801392,182.05,181.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755605458182,4.49657025,182.04,181.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755605458381,2.31801392,182.05,181.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755605458583,4.49658306,182.04,181.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755605458782,2.31801392,182.05,181.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755605458984,4.49656305,182.04,181.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755605459183,2.31801392,182.05,181.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755605459483,4.49656066,182.04,181.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755605459686,2.31801392,182.05,181.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755605459986,4.49656066,182.04,181.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755605460185,2.31801392,182.05,181.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755605460388,4.49641942,182.04,181.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755605460582,2.31801392,182.05,181.99,2.31801392]
["bitfinex-derivatives","SOLF0:USTF0",1755605460882,2.31801392,182.1,182.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755605461083,31.86567226,182.25,182.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755605461084,4.49676923,182.09,182.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755605461282,136.79801392,182.13,182.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755605461496,4.49747955,182.12,182.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755605461683,136.79801392,182.13,182.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755605461883,4.14813085,182.12,182.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755605462188,136.79801392,182.13,182.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755605462391,134.48,182.13,182.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755605462586,4.24160754,182.12,182.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755605462782,134.48,182.13,182.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755605462989,4.24124356,182.12,182.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755605463290,134.48,182.13,182.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755605466294,134.48,182.13,182.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755605466495,4.23539184,182.12,182.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755605466798,4.23539184,182.11,182.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755605466989,134.48,182.13,182.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755605467295,8.01772346,182.12,182.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755605467494,4.39849519,182.11,182.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755605467694,4.39849519,182.1,182.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755605467895,3.61864335,182.12,182.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755605468095,4.39859001,182.11,182.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755605468292,4.39859001,182.1,182.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755605468497,3.61864335,182.12,182.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755605468698,4.39836651,182.11,182.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755605468898,4.39836651,182.1,182.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755605469097,4.39836651,182.09,182.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755605469291,3.61864335,182.12,182.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755605469492,4.39836559,182.11,182.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755605469691,4.39836559,182.1,182.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755605469900,4.39836559,182.09,182.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755605470096,3.61864335,182.12,182.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755605470298,4.39791987,182.11,182.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755605470494,3.61864335,182.12,182.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755605470794,4.3981109,182.11,182.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755605470990,4.3981109,182.1,182.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755605471193,4.3981109,182.09,182.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755605471394,3.61864335,182.12,182.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755605471594,4.39785736,182.11,182.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755605471792,4.39785736,182.1,181.97,6.18039828]
["bitfinex-derivatives","SOLF0:USTF0",1755605471997,8.01650071,182.09,181.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755605472197,4.39785736,182.08,181.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755605472394,4.39785736,182.07,181.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755605472594,3.61864335,182.09,181.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755605472796,4.39567527,182.08,181.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755605472992,4.39567527,182.07,181.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755605473199,3.61864335,182.09,181.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755605473392,4.39568807,182.08,181.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755605473593,4.39568807,182.07,181.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755605473797,3.61864335,182.09,181.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755605473998,4.39593954,182.08,181.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755605474198,138.79593954,182.07,181.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755605474399,134.4,182.07,181.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755605475397,4.39604528,182.06,181.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755605475700,134.4,182.07,181.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755605475901,4.39600584,182.06,181.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755605476095,134.4,182.07,181.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755605476295,4.39598757,182.06,181.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755605476497,3.61864335,182.06,181.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755605476696,4.39592428,182.05,181.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755605476895,3.61864335,182.06,181.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755605477102,4.39592428,182.05,181.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755605477496,4.39592428,182.04,181.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755605477699,8.01396023,182.03,181.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755605477898,3.61864335,182.03,181.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755605479505,3.61864335,182.06,181.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755605479705,134.38,182.08,181.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755605479904,4.33949787,182.07,181.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755605480101,134.4,182.08,181.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755605480102,4.33949787,182.06,181.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755605480305,134.4,182.08,181.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755605480506,4.33925484,182.07,181.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755605480705,4.33925484,182.06,181.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755605480908,134.4,182.08,181.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755605481107,4.33925484,182.07,181.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755605481308,4.33925484,182.06,181.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755605481511,134.4,182.08,181.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755605481706,4.33918065,182.07,181.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755605481906,4.33918065,182.06,181.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755605482108,134.4,182.08,181.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755605482408,4.33896741,182.07,181.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755605482607,4.33896741,182.06,181.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755605482809,134.4,182.08,181.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755605483011,4.33913456,182.07,181.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755605483309,4.33913456,182.06,181.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755605483508,134.4,182.08,181.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755605483711,4.34059738,182.07,181.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755605483911,4.34059738,182.06,181.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755605484111,134.4,182.08,181.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755605484307,4.34038847,182.07,181.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755605484612,4.34038847,182.06,181.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755605484807,134.4,182.08,181.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755605485005,4.33803411,182.07,181.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755605485206,134.4,182.08,181.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755605485407,4.33849254,182.07,181.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755605485715,3.61864335,182.06,181.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755605485909,4.33790951,182.05,181.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755605486108,3.61864335,182.06,181.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755605486311,4.33790951,182.05,181.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755605486510,3.61864335,182.06,181.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755605486708,4.33784397,182.05,181.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755605486908,3.61864335,182.06,181.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755605487115,4.33784397,182.05,181.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755605487309,3.61864335,182.06,181.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755605487506,4.33777899,182.05,181.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755605487808,3.61864335,182.06,181.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755605488112,4.33777899,182.05,181.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755605488317,4.33777899,182.04,181.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755605488507,3.61864335,182.06,181.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755605488708,4.33731235,182.05,181.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755605488913,4.33731235,182.04,181.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755605489208,3.61864335,182.06,181.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755605489404,4.33701337,182.05,181.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755605489605,4.33701337,182.04,181.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755605489808,4.33655321,182.03,181.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755605490115,3.61864335,182.06,181.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755605490314,4.33680266,182.05,181.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755605490515,4.33680266,182.04,181.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755605490712,4.33680266,182.03,181.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755605490914,3.61864335,182.06,181.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755605491113,4.33651886,182.05,181.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755605491415,4.33651886,182.04,181.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755605491611,3.61864335,182.06,181.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755605491612,4.33651886,182.03,181.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755605491915,3.61864335,182.06,181.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755605492113,4.33607978,182.05,181.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755605492314,4.33607978,182.04,181.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755605492513,4.33607978,182.03,181.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755605492810,3.61864335,182.06,181.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755605493003,4.33540957,182.05,181.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755605493205,4.33540957,182.04,181.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755605493406,4.33540957,182.03,181.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755605493617,3.61864335,182.06,181.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755605493812,4.33395017,182.05,181.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755605494113,4.33395017,182.04,181.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755605494417,3.61864335,182.06,181.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755605494622,4.33375404,182.05,181.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755605494920,4.33375404,182.04,181.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755605495217,3.61864335,182.06,181.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755605495519,4.33341886,182.05,181.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755605495713,4.33341886,182.04,181.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755605495912,3.61864335,182.06,181.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755605496217,4.33364088,182.05,181.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755605496417,4.33364088,182.04,181.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755605496617,3.61864335,182.06,181.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755605496819,4.33299587,182.05,181.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755605497019,4.33299587,182.04,181.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755605497220,3.61864335,182.06,181.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755605497421,4.33266675,182.05,181.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755605497721,4.33266675,182.04,181.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755605498020,3.61864335,182.06,181.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755605498220,4.3323618,182.05,181.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755605498521,3.61864335,182.06,181.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755605498522,4.3323618,182.04,181.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755605498722,3.61864335,182.06,181.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755605499022,4.33233621,182.05,181.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755605499323,4.33233621,182.04,181.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755605499517,3.61864335,182.06,181.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755605499822,4.33230614,182.05,181.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755605500020,3.61864335,182.06,181.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755605500226,4.3296832,182.05,181.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755605500523,3.61864335,182.06,181.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755605500819,4.33101699,182.05,181.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755605501024,3.61864335,182.06,181.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755605501226,4.33145637,182.05,181.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755605501526,3.61864335,182.06,181.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755605504723,138.01864335,182.08,181.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755605504924,4.33077856,182.07,181.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755605505133,137.97864335,182.08,181.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755605505319,4.33077856,182.07,181.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755605505521,137.97864335,182.08,181.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755605505727,4.33089125,182.07,181.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755605505928,137.97864335,182.08,181.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755605506131,4.33089126,182.07,181.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755605506330,137.97864335,182.08,181.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755605506530,4.33117952,182.07,181.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755605506732,137.97864335,182.08,181.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755605506929,4.33176794,182.07,181.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755605507130,137.97864335,182.08,181.96,8.6038]
["bitfinex-derivatives","SOLF0:USTF0",1755605507326,137.97864335,182.08,181.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755605507633,137.97864335,182.08,181.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755605509434,4.37319104,182.07,181.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755605509634,137.97864335,182.08,181.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755605509836,4.37400638,182.07,181.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755605510038,137.97864335,182.08,181.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755605510232,4.37394439,182.07,181.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755605510430,3.61864335,182.08,181.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755605510631,4.37545896,182.07,181.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755605510831,3.61864335,182.08,181.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755605511033,4.37563405,182.07,181.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755605511228,134.34,182.09,181.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755605511529,4.37831258,182.08,181.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755605511732,134.34,182.09,181.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755605511928,134.34,182.09,181.99,8.6028]
["bitfinex-derivatives","SOLF0:USTF0",1755605512133,4.37832203,182.08,182.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755605512329,134.34,182.09,182.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755605512529,4.37805742,182.08,182.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755605512736,134.34,182.09,182.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755605512929,4.37860882,182.08,182.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755605513142,134.34,182.09,182.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755605513334,4.37860882,182.08,182.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755605513538,134.34,182.09,182.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755605513941,4.37849838,182.08,182.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755605514239,134.34,182.09,182.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755605514440,134.34,182.09,182.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755605514843,134.34,182.09,182.01,8.4722]
["bitfinex-derivatives","SOLF0:USTF0",1755605515041,134.34,182.09,182.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755605516342,134.34,182.09,182.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755605516544,3.61864335,182.18,182.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755605516742,141.30582639,182.17,182.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755605516943,7.00582639,182.16,182.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755605517143,4.37826212,182.15,182.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755605517347,4.37826212,182.14,182.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755605517542,134.3,182.17,182.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755605517743,7.00231776,182.16,182.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755605517942,4.37607646,182.15,182.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755605518142,4.37607646,182.14,182.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755605518342,134.3,182.17,182.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755605518551,4.37396635,182.16,182.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755605518750,4.37396635,182.15,182.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755605518945,4.37396635,182.14,182.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755605519247,134.3,182.17,182.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755605519451,4.37315052,182.16,182.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755605519643,4.37315052,182.15,182.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755605519843,4.37315052,182.14,182.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755605520146,134.3,182.17,182.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755605520345,4.37153928,182.16,182.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755605520551,4.37153928,182.15,182.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755605520747,4.37153928,182.14,182.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755605521048,134.3,182.17,182.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755605521244,4.37084754,182.16,182.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755605521546,3.61864335,182.15,182.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755605521745,4.37035669,182.14,182.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755605522048,3.61864335,182.17,182.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755605522249,134.26,182.15,182.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755605522550,134.26,182.15,182.05,3.61864335]
["bitfinex-derivatives","SOLF0:USTF0",1755605522750,134.26,182.15,182.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755605524445,134.26,182.15,181.98,6.18039828]
["bitfinex-derivatives","SOLF0:USTF0",1755605524651,4.36367684,182.14,182.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755605524847,134.26,182.15,182.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755605525044,4.36453039,182.14,182.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755605525246,3.61864335,182.13,182.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755605528746,134.26,182.15,182.03,8.4716]
["bitfinex-derivatives","SOLF0:USTF0",1755605528950,134.26,182.15,182.03,5.4916]
["bitfinex-derivatives","SOLF0:USTF0",1755605528951,4.36440957,182.14,182.03,5.4916]
["bitfinex-derivatives","SOLF0:USTF0",1755605529155,134.26,182.15,182.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755605530052,4.36417905,182.14,182.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755605530250,134.26,182.15,182.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755605530645,137.87864335,182.15,182.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755605531046,3.61864335,182.12,182.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755605536960,3.61864335,182.12,182.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755605538862,4.36862315,182.11,182.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755605539056,3.61864335,182.13,182.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755605539255,4.36915264,182.12,182.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755605539450,3.61864335,182.13,182.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755605539648,4.36977191,182.12,182.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755605539853,3.61864335,182.13,182.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755605540054,4.37002213,182.12,182.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755605540250,4.37002213,182.11,182.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755605540558,3.61864335,182.13,182.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755605540761,4.37103333,182.12,182.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755605540957,4.37103333,182.11,182.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755605541159,3.61864335,182.13,182.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755605541360,4.37155916,182.12,182.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755605541563,4.37155916,182.11,182.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755605541861,3.61864335,182.13,182.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755605542163,4.37237205,182.12,182.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755605542351,4.37237205,182.11,182.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755605542556,4.37237205,182.1,182.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755605542758,4.37237205,182.09,182.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755605542960,3.61864335,182.1,182.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755605543158,4.37311165,182.09,182.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755605543357,3.61864335,182.1,182.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755605543660,4.37434856,182.09,182.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755605543862,3.61864335,182.1,182.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755605544158,4.37434856,182.09,182.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755605544364,3.61864335,182.1,182.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755605544664,4.374504,182.09,182.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755605544959,3.61864335,182.1,182.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755605545163,4.37449443,182.09,182.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755605545365,3.61864335,182.1,182.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755605545660,4.37518367,182.09,182.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755605545864,3.61864335,182.1,182.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755605546163,4.37508989,182.09,182.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755605546362,3.61864335,182.1,182.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755605546554,4.37646586,182.09,182.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755605546755,3.61864335,182.1,182.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755605547060,4.37656001,182.09,182.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755605547262,4.37663467,182.08,182.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755605547459,3.61864335,182.1,182.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755605547660,4.37729053,182.09,182.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755605547864,4.37729053,182.08,182.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755605548166,3.61864335,182.1,182.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755605548462,4.3771693,182.09,182.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755605548669,3.61864335,182.1,182.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755605548870,4.37772516,182.09,182.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755605549068,4.37772516,182.08,182.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755605549269,3.61864335,182.1,182.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755605549767,4.37872266,182.09,182.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755605549967,4.37872266,182.08,182.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755605550266,3.61864335,182.1,182.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755605550467,4.38008081,182.09,182.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755605550664,4.38008081,182.08,181.96,6.18039828]
["bitfinex-derivatives","SOLF0:USTF0",1755605550969,4.38008081,182.07,181.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755605551269,3.61864335,182.1,181.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755605551471,4.38032439,182.09,181.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755605551768,4.38032439,182.08,181.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755605551968,4.38032439,182.07,181.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755605552263,3.61864335,182.07,181.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755605552470,4.37960663,182.06,181.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755605552668,4.37960663,182.05,181.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755605552968,4.37960663,182.04,181.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755605553171,3.61864335,182.07,182.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755605553371,4.37835543,182.06,182.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755605553571,4.37835543,182.05,182.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755605553764,3.61864335,182.07,182.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755605553964,4.37839452,182.06,182.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755605554165,4.37839452,182.05,182.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755605554469,3.61864335,182.07,182.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755605554768,4.37776912,182.06,182.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755605554965,4.37776912,182.05,182.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755605555168,3.61864335,182.07,182.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755605555367,4.37788367,182.06,182.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755605555667,4.37788367,182.05,182.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755605555868,3.61864335,182.07,182.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755605556070,4.377861,182.06,182.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755605556370,4.377861,182.05,182.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755605556571,3.61864335,182.07,182.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755605556767,4.37700526,182.06,181.95,3.61864335]
["bitfinex-derivatives","SOLF0:USTF0",1755605556970,3.61864335,182.07,181.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755605557164,4.37739795,182.06,181.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755605557365,3.61864335,182.07,181.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755605557660,4.37690792,182.06,181.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755605557863,3.61864335,182.07,181.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755605558064,4.37772181,182.06,181.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755605558269,3.61864335,182.07,181.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755605558470,4.37742476,182.06,181.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755605558671,3.61864335,182.07,181.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755605558868,4.37707532,182.06,181.96,8.4539]
["bitfinex-derivatives","SOLF0:USTF0",1755605559061,3.61864335,182.09,181.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755605559267,4.37681753,182.08,181.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755605559470,4.37681753,182.07,181.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755605559669,4.37681753,182.06,181.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755605559871,3.61864335,182.09,181.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755605560069,4.37623988,182.08,181.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755605560267,4.37623988,182.07,181.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755605560476,4.37623988,182.06,181.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755605560770,3.61864335,182.09,181.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755605560966,4.37652675,182.08,181.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755605561172,4.37746668,182.07,181.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755605561374,4.37746668,182.06,181.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755605561674,3.61864335,182.09,181.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755605561975,4.37830853,182.08,181.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755605562168,3.61864335,182.09,181.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755605562370,4.37838699,182.08,182.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755605562569,4.37838699,182.07,182.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755605562770,3.61864335,182.09,182.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755605563074,4.37844906,182.08,182.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755605563272,4.37844906,182.07,182.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755605563469,3.61864335,182.09,182.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755605563669,4.37701402,182.08,182.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755605563869,4.37701402,182.07,182.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755605564073,3.61864335,182.09,182.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755605564371,4.37717394,182.08,182.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755605564574,3.61864335,182.09,182.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755605564772,4.3770152,182.08,182.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755605564972,3.61864335,182.09,182.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755605565273,4.37702322,182.08,182.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755605565476,3.61864335,182.09,182.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755605565670,4.37742184,182.08,182.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755605565870,3.61864335,182.09,182.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755605566071,4.37742184,182.08,182.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755605566271,3.61864335,182.09,182.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755605566471,4.37756743,182.08,182.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755605566771,3.61864335,182.09,182.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755605567076,4.37775167,182.08,182.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755605567276,3.61864335,182.09,182.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755605567576,4.37836906,182.08,182.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755605567876,3.61864335,182.09,182.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755605568076,4.37887067,182.08,182.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755605568275,3.61864335,182.09,182.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755605568475,4.38002798,182.08,182.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755605568677,3.61864335,182.09,182.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755605568976,4.38002275,182.08,182.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755605569179,4.38002275,182.07,182.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755605569378,3.61864335,182.09,182.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755605569576,4.37046522,182.08,182.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755605569774,4.37046522,182.07,182.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755605569972,3.61864335,182.09,182.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755605570172,4.37109002,182.08,182.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755605570374,4.37109002,182.07,182.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755605570571,3.61864335,182.09,182.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755605570771,4.37146943,182.08,182.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755605571076,4.37146943,182.07,182.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755605571383,3.61864335,182.09,182.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755605571677,4.37311608,182.08,182.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755605571976,4.37311608,182.07,182.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755605572279,3.61864335,182.09,182.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755605572576,4.37366295,182.08,182.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755605572876,4.37366295,182.07,182.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755605573073,3.61864335,182.09,182.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755605573276,4.37420389,182.08,182.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755605573474,4.37420389,182.07,182.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755605573674,3.61864335,182.09,182.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755605573877,4.37420389,182.08,182.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755605574076,4.37420389,182.07,182.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755605574272,137.79864335,182.11,182.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755605574478,7.00946629,182.1,182.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755605574678,4.37495128,182.09,182.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755605574878,4.37495128,182.08,182.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755605575078,4.37495128,182.07,182.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755605575276,137.79864335,182.11,182.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755605575476,7.01079264,182.1,182.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755605575672,4.37577912,182.09,182.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755605575876,4.37577912,182.08,182.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755605576180,4.37578056,182.07,182.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755605576376,137.79864335,182.11,182.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755605576582,7.01194141,182.1,182.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755605576782,4.37649613,182.09,182.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755605576977,4.37649613,182.08,182.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755605577178,137.79864335,182.11,182.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755605577179,4.37649613,182.07,182.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755605577376,137.79864335,182.11,182.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755605577583,7.01531528,182.1,182.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755605577783,4.37860192,182.09,182.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755605577980,134.18,182.11,182.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755605578180,4.37915841,182.1,182.02,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755605578375,4.37915841,182.09,182.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755605578576,134.18,182.11,182.04,2.31615112]
["bitfinex-derivatives","SOLF0:USTF0",1755605578783,4.37891257,182.1,182.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755605579083,134.18,182.11,182.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755605579283,4.37906823,182.1,182.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755605579480,134.18,182.11,182.04,2.31615112]
["bitfinex-derivatives","SOLF0:USTF0",1755605579680,134.18,182.11,182.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755605579988,134.18,182.11,182.08,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755605580683,134.18,182.11,182.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755605580886,4.37934552,182.1,182.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755605581183,134.18,182.11,182.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755605581381,4.37947445,182.1,182.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755605581575,4.37947445,182.09,182.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755605581780,134.18,182.11,182.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755605581980,4.37932413,182.1,182.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755605582178,4.37932413,182.09,182.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755605582378,134.18,182.11,182.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755605582587,4.37985713,182.1,182.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755605582882,4.37985713,182.09,182.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755605583187,134.18,182.11,182.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755605583380,4.38090386,182.1,182.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755605583585,134.18,182.11,182.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755605583779,4.38175357,182.1,182.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755605583974,134.18,182.11,182.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755605584398,4.38103587,182.1,182.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755605584586,134.18,182.11,182.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755605584783,4.38142724,182.1,182.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755605585085,134.18,182.11,182.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755605585685,134.18,182.11,182.03,8.4017]
["bitfinex-derivatives","SOLF0:USTF0",1755605585989,134.18,182.11,182.04,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755605586191,369.14,182.16,182.06,5.4909]
["bitfinex-derivatives","SOLF0:USTF0",1755605586389,4.380929,182.15,182.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755605586688,4.380929,182.14,182.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755605586890,369.14,182.16,182.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755605587082,4.380929,182.15,182.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755605587282,369.14,182.16,182.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755605587283,4.380929,182.14,182.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755605587483,369.14,182.16,182.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755605587687,4.378936,182.15,182.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755605587888,4.378936,182.14,182.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755605588088,369.14,182.16,182.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755605588292,4.37722776,182.15,182.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755605588588,4.37722776,182.14,182.04,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755605588788,4.37722776,182.13,182.04,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755605588990,3.61854226,182.15,182.04,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755605589190,4.37662324,182.14,182.04,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755605589390,4.37662324,182.13,182.04,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755605589586,3.61854226,182.15,182.04,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755605589790,4.37587836,182.14,182.04,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755605589991,4.37587836,182.13,182.04,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755605590187,3.61854226,182.15,182.04,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755605590395,4.37512758,182.14,182.04,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755605590691,4.37512758,182.13,182.04,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755605590892,369.14,182.16,182.04,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755605591088,4.37621721,182.15,182.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755605591289,4.37621721,182.14,182.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755605591490,369.14,182.16,182.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755605591992,4.37542889,182.15,182.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755605592193,369.14,182.16,182.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755605592391,4.37414709,182.15,182.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755605592590,369.14,182.16,182.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755605592790,4.37414709,182.15,182.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755605592994,134.12,182.17,182.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755605593390,4.37330724,182.16,182.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755605593586,4.37330724,182.15,182.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755605593895,134.12,182.17,182.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755605594099,4.37330724,182.16,182.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755605594390,4.37239712,182.15,182.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755605594588,134.12,182.17,182.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755605594888,4.37283668,182.16,182.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755605595084,134.12,182.17,182.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755605595288,4.37191221,182.16,182.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755605595496,134.12,182.17,182.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755605595798,4.37191221,182.16,182.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755605595987,134.12,182.17,182.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755605596288,4.37191221,182.16,182.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755605596492,134.12,182.17,182.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755605596794,4.37137641,182.16,182.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755605596992,134.12,182.17,182.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755605597187,4.37137641,182.16,182.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755605597387,134.12,182.17,182.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755605597588,4.37068064,182.16,182.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755605597788,134.12,182.17,182.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755605597985,4.37068064,182.16,182.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755605598197,134.12,182.17,182.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755605598395,4.37049155,182.16,182.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755605598585,134.12,182.17,182.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755605598790,4.37049155,182.16,182.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755605599097,134.12,182.17,182.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755605599298,4.36425477,182.16,182.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755605599599,134.12,182.17,182.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755605599897,4.36468307,182.16,182.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755605600192,134.12,182.17,182.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755605600396,4.36481435,182.16,182.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755605600698,134.12,182.17,182.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755605600896,4.36539366,182.16,182.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755605601099,134.12,182.17,182.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755605601296,4.36554062,182.16,182.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755605601499,134.12,182.17,182.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755605601701,4.36554491,182.16,182.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755605601902,134.12,182.17,182.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755605602097,4.36554491,182.16,182.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755605602302,134.12,182.17,182.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755605602703,4.36554359,182.16,182.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755605602899,134.12,182.17,182.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755605603100,4.36554359,182.16,182.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755605603302,134.12,182.17,182.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755605603502,4.36563325,182.16,182.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755605603702,134.12,182.17,182.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755605603904,4.36563325,182.16,182.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755605604104,134.12,182.17,182.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755605604298,4.36582293,182.16,182.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755605604494,134.12,182.17,182.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755605604802,4.36582293,182.16,182.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755605605004,134.12,182.17,182.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755605605203,4.36582293,182.16,182.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755605605397,134.12,182.17,182.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755605605599,4.36624659,182.16,182.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755605605805,134.12,182.17,182.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755605606000,4.36624659,182.16,182.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755605606207,134.12,182.17,182.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755605606404,4.36678606,182.16,182.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755605606700,134.12,182.17,182.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755605606903,4.36678606,182.16,182.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755605607099,134.12,182.17,182.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755605607301,4.36694344,182.16,182.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755605607600,134.12,182.17,182.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755605607802,4.36693431,182.16,182.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755605608004,4.36693431,182.15,182.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755605608301,134.12,182.17,182.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755605608498,4.36722758,182.16,182.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755605608693,4.36721844,182.15,182.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755605608894,134.12,182.17,182.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755605609096,4.36723671,182.16,182.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755605609303,4.36723671,182.15,182.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755605609495,134.12,182.17,182.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755605609713,4.3674392,182.16,182.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755605609999,134.12,182.17,182.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755605610303,4.36744833,182.16,182.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755605610503,134.12,182.17,182.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755605610704,4.36772969,182.16,182.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755605610904,134.12,182.17,182.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755605611107,4.36772969,182.16,182.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755605611306,134.12,182.17,182.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755605611507,4.36808285,182.16,182.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755605611707,134.12,182.17,182.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755605611908,4.3680883,182.16,182.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755605612111,134.12,182.17,182.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755605612304,4.36862637,182.16,182.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755605612504,134.12,182.17,182.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755605612704,4.36862637,182.16,182.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755605612904,134.12,182.17,182.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755605613105,4.36862637,182.16,182.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755605613408,134.12,182.17,182.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755605613709,4.3690549,182.16,182.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755605613906,137.65854226,182.21,182.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755605614109,4.36928985,182.2,182.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755605614306,2.31387593,182.21,182.13,2.31387593]
["bitfinex-derivatives","SOLF0:USTF0",1755605614502,2.31387593,182.21,182.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755605614703,2.31387593,182.15,182.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755605618108,2.31387593,182.15,182.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755605619117,2.31387593,182.17,182.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755605619314,4.37319723,182.16,182.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755605619508,2.31387593,182.17,182.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755605619709,4.37319723,182.16,182.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755605619909,2.31387593,182.17,182.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755605620111,4.37319723,182.16,182.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755605620412,3.61722349,182.2,182.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755605620610,7.01521396,182.19,182.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755605620807,3.61722349,182.2,182.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755605621010,7.01524085,182.19,182.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755605621207,4.37417829,182.18,182.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755605621412,3.61722349,182.2,182.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755605621614,7.01783137,182.19,182.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755605621815,4.37579354,182.18,182.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755605622010,4.37579354,182.17,182.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755605622221,4.37579354,182.16,182.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755605622413,3.61722349,182.2,182.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755605622610,7.020919,182.19,182.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755605622822,4.37773119,182.18,182.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755605623020,4.37773119,182.17,182.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755605623320,4.37773119,182.16,182.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755605623521,3.61722349,182.2,182.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755605623732,7.02208496,182.19,182.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755605623922,4.3784457,182.18,182.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755605624223,4.3784457,182.17,182.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755605624423,4.3784457,182.16,182.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755605624611,3.61722349,182.2,182.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755605624811,7.02268932,182.19,182.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755605625023,4.37882248,182.18,182.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755605625224,134.0,182.22,182.1,8.5996]
["bitfinex-derivatives","SOLF0:USTF0",1755605625521,7.02306196,182.21,182.11,4.61781127]
["bitfinex-derivatives","SOLF0:USTF0",1755605625822,4.37904209,182.2,182.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755605626117,134.0,182.22,182.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755605626421,134.0,182.22,182.11,13.72443476]
["bitfinex-derivatives","SOLF0:USTF0",1755605626422,134.0,182.22,182.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755605626819,4.10271793,182.21,182.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755605627019,4.496708,182.2,182.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755605627219,4.496708,182.19,182.13,4.61677704]
["bitfinex-derivatives","SOLF0:USTF0",1755605627517,134.0,182.22,182.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755605627823,4.49672915,182.21,182.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755605628014,4.49672915,182.2,182.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755605628218,4.49672915,182.19,182.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755605628413,134.0,182.22,182.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755605628617,4.49665655,182.21,182.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755605628814,4.49665655,182.2,182.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755605629019,4.49665655,182.19,182.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755605629222,134.0,182.22,182.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755605629424,4.51109298,182.21,182.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755605629725,4.51109298,182.2,182.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755605629927,134.0,182.22,182.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755605630114,4.51288046,182.21,182.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755605630318,4.51288046,182.2,182.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755605630618,4.51288046,182.19,182.13,4.6167681]
["bitfinex-derivatives","SOLF0:USTF0",1755605630823,134.0,182.22,182.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755605631124,4.51634716,182.21,182.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755605631312,4.51634716,182.2,182.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755605631515,4.51634716,182.19,182.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755605631719,134.0,182.22,182.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755605631921,4.51541576,182.21,182.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755605632117,4.51541576,182.2,182.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755605632420,4.51541576,182.19,182.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755605632622,134.0,182.22,182.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755605632821,4.51412101,182.21,182.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755605633128,4.51412101,182.2,182.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755605633330,134.0,182.22,182.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755605633529,4.51390178,182.21,182.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755605633723,4.51390178,182.2,182.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755605633929,134.0,182.22,182.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755605634128,4.51444982,182.21,182.13,4.6167681]
["bitfinex-derivatives","SOLF0:USTF0",1755605634428,4.51444982,182.2,182.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755605634628,134.0,182.22,182.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755605634928,4.51447035,182.21,182.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755605635127,4.51447035,182.2,182.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755605635324,134.0,182.22,182.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755605635528,4.51410518,182.21,182.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755605635732,4.51409387,182.2,182.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755605636021,134.0,182.22,182.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755605636228,4.51296198,182.21,182.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755605636429,4.51296198,182.2,182.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755605636621,134.0,182.22,182.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755605636820,4.51291668,182.21,182.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755605637029,4.51291668,182.2,182.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755605637226,134.0,182.22,182.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755605637426,4.51216201,182.21,182.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755605637728,4.51216201,182.2,182.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755605637927,134.0,182.22,182.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755605638125,4.51318789,182.21,182.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755605638325,4.51318789,182.2,182.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755605638520,134.0,182.22,182.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755605638721,4.51273912,182.21,182.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755605638928,4.51273912,182.2,182.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755605639128,134.0,182.22,182.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755605639329,4.51236778,182.21,182.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755605639532,134.0,182.22,182.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755605639730,4.51236778,182.21,182.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755605639931,134.0,182.22,182.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755605640132,4.51236778,182.21,182.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755605640335,134.0,182.22,182.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755605640533,4.51205584,182.21,182.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755605640730,134.0,182.22,182.13,4.61024022]
["bitfinex-derivatives","SOLF0:USTF0",1755605640928,4.51205584,182.21,182.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755605641230,134.0,182.22,182.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755605641432,4.51103444,182.21,182.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755605641631,134.0,182.22,182.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755605641832,4.51049494,182.21,182.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755605642131,134.0,182.22,182.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755605642330,4.51127264,182.21,182.15,2.31356085]
["bitfinex-derivatives","SOLF0:USTF0",1755605642534,136.31356085,182.22,182.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755605642730,4.51127264,182.21,182.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755605642932,136.31356085,182.22,182.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755605643131,4.51127264,182.21,182.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755605643331,136.31356085,182.22,182.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755605643636,4.51102824,182.21,182.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755605643938,136.31356085,182.22,182.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755605644336,4.51101799,182.21,182.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755605644635,136.31356085,182.22,182.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755605644829,4.51101799,182.21,182.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755605645029,136.31356085,182.22,182.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755605645231,4.51092765,182.21,182.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755605645432,136.31356085,182.22,182.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755605645628,4.51092765,182.21,182.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755605645833,136.31356085,182.22,182.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755605646133,134.0,182.22,182.15,2.31356085]
["bitfinex-derivatives","SOLF0:USTF0",1755605646434,134.0,182.22,182.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755605646633,2.31356085,182.27,182.19,2.31356085]
["bitfinex-derivatives","SOLF0:USTF0",1755605646832,4.50970158,182.26,182.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755605647029,136.25356085,182.27,182.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755605647230,136.25356085,182.27,182.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755605648229,136.25356085,182.27,182.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755605648533,133.94,182.27,182.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755605651138,133.94,182.27,182.17,7.63024022]
["bitfinex-derivatives","SOLF0:USTF0",1755605651434,133.94,182.27,182.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755605653038,4.5028395,182.26,182.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755605653235,4.5028395,182.25,182.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755605653436,4.50350451,182.24,182.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755605653737,137.55297969,182.27,182.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755605653936,4.50350451,182.26,182.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755605654138,4.50350451,182.25,182.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755605654440,8.1164842,182.24,182.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755605654737,4.50419181,182.23,182.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755605654938,3.61297969,182.24,182.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755605655239,4.50420962,182.23,182.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755605655439,3.61297969,182.24,182.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755605655739,4.50480968,182.23,182.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755605655942,3.61297969,182.24,182.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755605656140,4.50480968,182.23,182.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755605656440,3.61297969,182.24,182.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755605656635,4.50552483,182.23,182.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755605656834,3.61297969,182.24,182.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755605657341,4.50569194,182.23,182.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755605657538,4.50569194,182.22,182.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755605657841,3.61297969,182.24,182.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755605658041,4.50633439,182.23,182.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755605658235,4.50633439,182.22,182.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755605658539,3.61297969,182.24,182.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755605658734,4.50704327,182.23,182.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755605658934,4.50704327,182.22,182.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755605659240,3.61297969,182.24,182.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755605659438,4.51838295,182.23,182.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755605659632,4.51818542,182.22,182.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755605659831,4.51818542,182.21,182.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755605660042,4.51795815,182.2,182.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755605660238,3.61297969,182.24,182.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755605660540,4.51873899,182.23,182.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755605660741,4.51873899,182.22,182.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755605660934,4.51873899,182.21,182.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755605661129,4.51873899,182.2,182.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755605661532,3.61297969,182.18,182.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755605662137,4.51772783,182.17,182.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755605662330,3.61297969,182.21,182.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755605662535,4.51812781,182.2,182.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755605662736,4.51812781,182.19,182.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755605663041,4.51812781,182.18,182.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755605663240,3.61297969,182.21,182.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755605663436,4.51782199,182.2,182.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755605663638,4.51782199,182.19,182.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755605663835,4.51782199,182.18,182.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755605664032,3.61297969,182.21,182.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755605664241,4.518705,182.2,182.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755605664444,4.518705,182.19,182.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755605664740,4.518705,182.18,182.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755605664944,3.61297969,182.18,182.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755605665241,4.5182869,182.17,182.08,7.77024022]
["bitfinex-derivatives","SOLF0:USTF0",1755605665745,4.5184307,182.16,182.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755605666044,3.61297969,182.18,182.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755605666236,4.51826575,182.17,182.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755605666437,4.51826575,182.16,182.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755605666641,3.61297969,182.18,182.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755605666840,4.51826575,182.17,182.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755605667040,4.51826575,182.16,182.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755605667241,3.61297969,182.18,182.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755605667441,4.51932505,182.17,182.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755605667638,4.51932505,182.16,182.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755605667842,3.61297969,182.18,182.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755605667843,8.13230474,182.15,182.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755605668043,4.51932505,182.14,182.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755605668239,4.51932505,182.13,182.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755605668549,3.61297969,182.15,182.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755605668745,3.61297969,182.12,182.02,4.61024022]
["bitfinex-derivatives","SOLF0:USTF0",1755605668944,3.61297969,182.1,182.02,4.61024022]
["bitfinex-derivatives","SOLF0:USTF0",1755605669151,3.61297969,182.1,182.01,7.77024022]
["bitfinex-derivatives","SOLF0:USTF0",1755605669643,4.51494865,182.09,182.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755605669851,3.61297969,182.1,182.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755605680074,3.61297969,182.13,182.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755605682164,3.61297969,182.16,182.02,3.61297969]
["bitfinex-derivatives","SOLF0:USTF0",1755605682363,3.61297969,182.16,182.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755605688975,3.61297969,182.13,182.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755605692168,133.88,182.18,182.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755605692368,3.61297969,182.14,182.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755605695875,4.50109884,182.13,182.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755605696180,3.61297969,182.11,182.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755605698474,3.61297969,182.11,181.99,4.61024022]
["bitfinex-derivatives","SOLF0:USTF0",1755605698681,3.61297969,182.08,181.99,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755605700275,3.61297969,182.11,181.99,4.61024022]
["bitfinex-derivatives","SOLF0:USTF0",1755605700478,4.5104915,182.1,182.03,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755605700677,3.61297969,182.14,182.03,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755605700878,4.51156135,182.13,182.03,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755605701078,4.51156135,182.12,182.03,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755605701282,3.61297969,182.14,182.03,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755605701475,4.51364936,182.13,182.03,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755605701676,4.51364936,182.12,182.03,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755605701876,3.61297969,182.14,182.03,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755605702379,4.51523913,182.13,182.03,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755605702583,4.51523913,182.12,182.03,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755605702886,4.51523913,182.11,182.03,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755605703085,3.61297969,182.14,182.03,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755605703282,4.51636943,182.13,182.03,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755605703477,4.51636943,182.12,182.03,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755605703678,4.51636943,182.11,182.03,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755605703881,3.61297969,182.14,182.03,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755605704185,4.51767764,182.13,182.03,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755605704385,4.51767764,182.12,182.03,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755605704577,4.51767764,182.11,182.03,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755605704775,3.61297969,182.14,182.03,4.61024022]
["bitfinex-derivatives","SOLF0:USTF0",1755605704982,4.52109173,182.13,182.04,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755605705287,3.61297969,182.14,182.04,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755605705288,4.52109173,182.12,182.04,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755605705472,133.92,182.16,182.06,4.61024022]
["bitfinex-derivatives","SOLF0:USTF0",1755605705676,4.52361157,182.15,182.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755605705874,4.52361157,182.14,182.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755605706076,133.92,182.16,182.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755605706282,4.52529669,182.15,182.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755605706476,4.52529669,182.14,182.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755605706680,4.52529669,182.14,182.06,8.22321991]
["bitfinex-derivatives","SOLF0:USTF0",1755605706681,3.61297969,182.22,182.09,3.61297969]
["bitfinex-derivatives","SOLF0:USTF0",1755605706982,7.17332108,182.21,182.1,7.58024022]
["bitfinex-derivatives","SOLF0:USTF0",1755605707178,4.52509785,182.2,182.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755605707380,3.61297969,182.22,182.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755605707679,6.82204523,182.21,182.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755605707875,4.17439181,182.2,182.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755605708073,3.61297969,182.22,182.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755605708274,4.17543078,182.21,182.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755605708480,4.17543078,182.2,182.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755605708678,3.61297969,182.22,182.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755605708881,4.17426988,182.21,182.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755605709182,6.8218735,182.2,182.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755605709384,4.17426988,182.19,182.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755605709586,3.61297969,182.22,182.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755605709781,6.82243988,182.21,182.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755605710087,2.64816981,182.2,182.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755605710286,4.34369796,182.19,182.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755605710489,4.34369796,182.18,182.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755605710879,3.61297969,182.22,182.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755605711080,6.99060935,182.21,182.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755605711287,4.34291614,182.2,182.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755605711595,4.34291614,182.19,182.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755605711782,4.34291614,182.18,182.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755605711987,3.61297969,182.22,182.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755605712183,6.99031131,182.21,182.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755605712382,6.99031131,182.2,182.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755605712591,4.34282998,182.19,182.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755605712789,4.34282998,182.18,182.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755605712990,3.61297969,182.22,182.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755605713291,6.98934744,182.21,182.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755605713492,6.98934744,182.2,182.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755605713790,4.34207696,182.19,182.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755605713986,4.34207696,182.18,182.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755605714188,3.61297969,182.21,182.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755605714386,6.98823454,182.2,182.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755605714581,4.34146082,182.19,182.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755605714787,4.34146082,182.18,182.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755605714984,4.34146082,182.17,182.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755605715188,3.61297969,182.21,182.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755605715381,6.98694707,182.2,182.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755605715579,6.98694707,182.19,182.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755605715785,7.95365647,182.18,182.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755605715986,4.34067678,182.17,182.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755605716185,4.34067678,182.16,182.07,4.61024022]
["bitfinex-derivatives","SOLF0:USTF0",1755605716487,3.61297969,182.21,182.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755605716688,6.98652812,182.2,182.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755605716884,4.3404162,182.19,182.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755605717083,4.3404162,182.18,182.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755605717286,3.61297969,182.21,182.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755605717483,6.98628806,182.2,182.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755605717684,4.34026697,182.19,182.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755605717884,4.34026697,182.18,182.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755605718090,3.61297969,182.21,182.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755605718390,6.98648299,182.2,182.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755605718588,4.34038807,182.19,182.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755605718887,3.61297969,182.21,182.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755605719087,4.34022163,182.2,182.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755605719386,3.61297969,182.21,182.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755605719387,4.34022163,182.19,182.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755605719587,3.61297969,182.21,182.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755605719784,4.31713453,182.2,182.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755605719989,4.31713453,182.19,182.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755605720184,3.61297969,182.21,182.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755605720384,4.31731898,182.2,182.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755605720589,4.31732013,182.19,182.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755605720793,3.61297969,182.21,182.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755605720991,4.31704581,182.2,182.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755605721184,4.31704581,182.19,182.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755605721383,3.61297969,182.21,182.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755605721585,4.31706849,182.2,182.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755605721781,4.31706849,182.19,182.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755605721982,3.61297969,182.21,182.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755605722192,4.31707011,182.2,182.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755605722394,4.31707011,182.19,182.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755605722592,3.61297969,182.21,182.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755605722893,4.31718915,182.2,182.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755605723090,4.31718915,182.19,182.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755605723290,7.93016884,182.18,182.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755605723490,4.31718915,182.17,182.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755605724590,3.61297969,182.15,182.06,7.56024022]
["bitfinex-derivatives","SOLF0:USTF0",1755605724790,3.61297969,182.12,182.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755605725388,3.61297969,182.15,182.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755605725583,3.61297969,182.15,182.06,7.56024022]
["bitfinex-derivatives","SOLF0:USTF0",1755605725787,3.61297969,182.15,182.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755605728496,133.86,182.17,182.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755605728894,4.31820891,182.16,182.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755605729095,133.86,182.17,182.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755605729096,4.31820891,182.15,182.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755605729294,133.86,182.17,182.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755605729496,4.31624576,182.16,182.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755605729690,4.31624576,182.15,182.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755605730000,133.86,182.17,182.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755605730296,4.31498557,182.16,182.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755605730494,4.31498557,182.15,182.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755605730796,133.86,182.17,182.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755605730991,133.86,182.17,181.8,30.80329843]
["bitfinex-derivatives","SOLF0:USTF0",1755605730992,3.61297969,182.12,182.05,4.61024022]
["bitfinex-derivatives","SOLF0:USTF0",1755605731193,3.61297969,182.12,182.03,7.56024022]
["bitfinex-derivatives","SOLF0:USTF0",1755605731492,5.00870733,182.11,182.03,4.61024022]
["bitfinex-derivatives","SOLF0:USTF0",1755605731697,5.00870733,182.1,182.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755605731891,5.00870733,182.09,182.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755605732098,3.61297969,182.15,182.04,4.61024022]
["bitfinex-derivatives","SOLF0:USTF0",1755605732299,5.00863964,182.14,182.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755605732501,5.00863964,182.13,182.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755605732700,5.00863964,182.12,182.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755605732897,5.00863964,182.11,182.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755605733097,5.00863964,182.1,182.04,4.61024022]
["bitfinex-derivatives","SOLF0:USTF0",1755605733297,5.00863964,182.09,182.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755605733497,3.61297969,182.09,182.01,4.61024022]
["bitfinex-derivatives","SOLF0:USTF0",1755605733702,5.00746819,182.08,181.99,4.61024022]
["bitfinex-derivatives","SOLF0:USTF0",1755605733898,5.00746819,182.07,182.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755605734098,5.00746819,182.06,182.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755605734298,5.00746819,182.05,182.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755605734499,5.00746819,182.04,182.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755605734700,3.61297969,182.09,182.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755605734901,5.004444,182.08,182.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755605735205,5.004444,182.07,182.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755605735399,5.004444,182.06,182.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755605735600,5.004444,182.05,182.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755605735799,3.61297969,182.09,182.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755605736003,5.00344905,182.08,182.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755605736204,5.00344905,182.07,182.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755605736405,5.00251056,182.06,182.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755605736698,5.00251056,182.05,182.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755605736904,3.61297969,182.09,182.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755605737106,5.00274178,182.08,182.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755605737401,3.61297969,182.12,182.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755605737402,5.00274178,182.07,182.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755605737607,3.61297969,182.12,182.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755605737809,5.00303099,182.11,182.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755605738105,5.00303099,182.1,182.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755605738307,5.00303099,182.09,182.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755605738501,5.00303099,182.08,182.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755605738709,3.61297969,182.12,182.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755605738907,5.0028617,182.11,182.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755605739110,5.0028617,182.1,182.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755605739307,5.0028617,182.09,182.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755605739510,5.0028617,182.08,182.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755605739703,3.61297969,182.12,182.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755605739898,5.00247626,182.11,182.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755605740101,5.00247626,182.1,182.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755605740299,5.00247626,182.09,182.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755605740503,5.00247626,182.08,182.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755605740706,3.61297969,182.12,182.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755605740905,5.00167051,182.11,182.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755605741109,5.00167051,182.1,182.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755605741308,5.00167051,182.09,182.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755605741607,5.00167051,182.08,182.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755605741906,3.61297969,182.12,182.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755605742108,5.00153436,182.11,182.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755605742411,5.00153436,182.1,182.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755605742605,5.00153436,182.09,182.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755605742810,3.61297969,182.15,182.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755605743008,5.00245966,182.14,182.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755605743307,5.00245966,182.13,182.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755605743606,5.00245966,182.12,182.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755605743911,5.00245966,182.11,182.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755605744101,5.00250462,182.1,182.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755605744305,5.00250462,182.09,182.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755605744502,3.61297969,182.12,182.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755605744704,5.00347392,182.11,182.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755605744908,5.00347392,182.1,182.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755605745205,5.00347392,182.09,182.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755605745410,3.61297969,182.12,182.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755605745709,5.00379772,182.11,182.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755605745904,5.00379772,182.1,182.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755605746110,5.00379772,182.09,182.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755605746306,5.00308205,182.08,182.01,7.56024022]
["bitfinex-derivatives","SOLF0:USTF0",1755605746513,5.00308205,182.07,182.01,7.56024022]
["bitfinex-derivatives","SOLF0:USTF0",1755605746710,3.61297969,182.12,182.01,7.56024022]
["bitfinex-derivatives","SOLF0:USTF0",1755605746910,5.00270707,182.11,182.01,7.56024022]
["bitfinex-derivatives","SOLF0:USTF0",1755605747106,5.00270707,182.1,182.01,7.56024022]
["bitfinex-derivatives","SOLF0:USTF0",1755605747313,5.00270707,182.09,182.01,7.56024022]
["bitfinex-derivatives","SOLF0:USTF0",1755605747514,5.00270707,182.08,182.01,7.56024022]
["bitfinex-derivatives","SOLF0:USTF0",1755605747813,5.00270707,182.07,182.01,7.56024022]
["bitfinex-derivatives","SOLF0:USTF0",1755605748114,3.61297969,182.12,182.01,7.56024022]
["bitfinex-derivatives","SOLF0:USTF0",1755605748312,5.00157715,182.11,182.01,7.56024022]
["bitfinex-derivatives","SOLF0:USTF0",1755605748513,5.00157715,182.1,182.01,7.56024022]
["bitfinex-derivatives","SOLF0:USTF0",1755605748715,5.00157715,182.09,182.01,7.56024022]
["bitfinex-derivatives","SOLF0:USTF0",1755605749020,5.00157715,182.08,182.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755605749213,5.00157715,182.07,182.01,4.61024022]
["bitfinex-derivatives","SOLF0:USTF0",1755605749413,3.61297969,182.12,181.98,9.79337797]
["bitfinex-derivatives","SOLF0:USTF0",1755605749414,5.00157715,182.06,182.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755605749614,3.61297969,182.12,181.98,15.28667797]
["bitfinex-derivatives","SOLF0:USTF0",1755605749615,3.61297969,182.12,182.01,4.61024022]
["bitfinex-derivatives","SOLF0:USTF0",1755605749814,5.0531195,182.11,182.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755605750014,5.0531195,182.1,182.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755605750214,5.0531195,182.09,182.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755605750416,5.0531195,182.08,182.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755605750604,5.0531195,182.07,182.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755605750808,3.61297969,182.12,182.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755605751008,5.05295174,182.11,182.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755605751213,5.05295174,182.1,182.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755605751416,5.05295174,182.09,182.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755605751617,5.05295174,182.08,182.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755605751818,5.05295174,182.07,182.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755605752019,3.61297969,182.12,182.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755605752318,5.05270724,182.11,182.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755605752614,5.05270724,182.1,182.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755605752816,5.05270724,182.09,182.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755605753012,5.05270724,182.08,182.01,4.61024022]
["bitfinex-derivatives","SOLF0:USTF0",1755605753213,5.05270724,182.07,182.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755605753519,3.61297969,182.12,182.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755605753817,5.0531843,182.11,182.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755605754120,5.0531843,182.1,182.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755605754313,5.0531843,182.09,182.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755605754514,5.0531843,182.08,182.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755605754713,5.0531843,182.07,182.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755605755023,3.61297969,182.12,182.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755605755220,5.0535468,182.11,182.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755605755428,5.0535468,182.1,182.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755605755618,5.0535468,182.09,182.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755605755818,5.0535468,182.08,182.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755605756116,5.0535468,182.07,182.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755605756317,3.61297969,182.12,182.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755605756517,5.05436683,182.11,182.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755605756721,5.05436683,182.1,182.02,4.61024022]
["bitfinex-derivatives","SOLF0:USTF0",1755605756920,5.05436683,182.09,182.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755605757125,5.05436683,182.08,182.02,4.61024022]
["bitfinex-derivatives","SOLF0:USTF0",1755605757419,5.05436683,182.07,182.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755605757615,3.61297969,182.12,182.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755605757813,5.05506748,182.11,182.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755605758018,5.05506748,182.1,182.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755605758218,5.05506748,182.09,182.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755605758418,5.05506748,182.08,182.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755605758619,3.61297969,182.12,182.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755605758620,5.05506748,182.07,182.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755605758820,3.61297969,182.12,182.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755605759016,5.0556207,182.11,182.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755605759222,5.0556207,182.1,182.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755605759423,5.0556207,182.09,182.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755605759618,5.0556207,182.08,182.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755605759818,5.0556207,182.07,182.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755605760021,3.61297969,182.12,182.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755605760217,5.05700742,182.11,182.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755605760416,3.61297969,182.12,182.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755605760417,5.05700742,182.1,182.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755605760618,5.05700742,182.09,182.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755605760828,5.05700742,182.08,182.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755605761028,5.05700742,182.07,182.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755605761229,3.61297969,182.12,182.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755605761429,5.0551488,182.11,182.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755605761631,5.0551488,182.1,182.02,4.6110076]
["bitfinex-derivatives","SOLF0:USTF0",1755605761833,5.0551488,182.09,182.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755605762131,5.0551488,182.08,182.02,7.5210076]
["bitfinex-derivatives","SOLF0:USTF0",1755605762330,5.0551488,182.07,182.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755605762534,3.61297969,182.12,182.04,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755605762729,5.05737558,182.11,182.04,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755605762932,5.05737558,182.1,182.04,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755605763134,5.05737558,182.09,182.04,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755605763334,5.05737558,182.08,182.04,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755605763530,5.05737558,182.07,182.04,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755605763735,5.05737558,182.06,182.04,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755605764034,3.61297969,182.12,182.04,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755605764231,3.61297969,182.12,182.02,4.6110076]
["bitfinex-derivatives","SOLF0:USTF0",1755605764439,5.05851808,182.11,182.02,4.6110076]
["bitfinex-derivatives","SOLF0:USTF0",1755605764631,5.05851808,182.1,182.02,7.5210076]
["bitfinex-derivatives","SOLF0:USTF0",1755605764934,5.05851808,182.09,182.02,7.5210076]
["bitfinex-derivatives","SOLF0:USTF0",1755605765136,5.05957516,182.08,182.02,7.5210076]
["bitfinex-derivatives","SOLF0:USTF0",1755605765332,5.05957516,182.07,182.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755605765533,5.05957516,182.06,182.04,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755605765733,3.61297969,182.12,182.04,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755605765934,5.06125782,182.11,182.04,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755605766235,5.06125782,182.1,182.04,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755605766434,5.06125782,182.09,182.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755605766628,5.06125782,182.08,182.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755605766826,5.06125782,182.07,182.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755605767140,5.06125782,182.06,182.04,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755605767336,5.06517138,182.05,182.04,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755605767831,5.06517138,182.05,182.03,4.6110076]
["bitfinex-derivatives","SOLF0:USTF0",1755605768040,5.06517138,182.04,182.02,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755605768337,5.06654027,182.03,182.02,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755605769740,5.06654027,182.03,182.01,4.6110076]
["bitfinex-derivatives","SOLF0:USTF0",1755605769938,5.9772944,182.14,181.98,4.6110076]
["bitfinex-derivatives","SOLF0:USTF0",1755605769939,5.06654027,182.02,181.98,4.6110076]
["bitfinex-derivatives","SOLF0:USTF0",1755605770141,5.06654027,182.01,181.98,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755605770337,5.06654027,182.0,181.96,7.5210076]
["bitfinex-derivatives","SOLF0:USTF0",1755605770643,5.06654027,181.99,181.96,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755605770943,5.06658769,181.98,181.96,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755605771240,3.61297969,182.03,181.96,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755605771432,5.06413791,182.02,181.96,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755605771638,5.06413791,182.01,181.96,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755605771839,5.06413791,182.0,181.96,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755605772140,3.61297969,182.03,181.96,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755605772141,5.06413791,181.99,181.96,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755605772343,5.06413791,181.98,181.96,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755605772544,3.61297969,182.03,181.96,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755605772744,5.06202461,182.02,181.96,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755605772943,5.06202461,182.01,181.96,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755605773245,5.06202461,182.0,181.96,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755605773444,3.61297969,182.03,181.96,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755605773633,5.05980955,182.02,181.96,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755605773833,5.05980955,182.01,181.96,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755605774045,5.05980955,182.0,181.96,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755605774238,5.05980955,181.99,181.96,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755605774540,5.05980955,181.98,181.97,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755605774948,5.05847417,181.98,181.97,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755605778144,3.61297969,182.04,181.97,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755605778344,5.05231471,182.03,181.97,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755605778547,5.05231471,182.02,181.98,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755605778744,5.05231471,182.01,181.98,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755605778945,5.05231471,182.0,181.98,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755605779144,5.05231471,181.99,181.98,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755605780943,3.61297969,182.04,181.98,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755605781145,5.09344019,182.03,181.99,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755605781340,5.09344019,182.02,182.0,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755605781648,5.09344019,182.01,182.0,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755605782649,5.09216205,182.01,182.0,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755605783546,5.09177661,182.01,182.0,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755605784047,5.09177661,182.01,181.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755605784246,3.61297969,182.06,181.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755605784445,5.09121433,182.05,181.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755605784747,5.09121433,182.04,181.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755605784943,5.09121433,182.03,181.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755605785150,5.09121433,182.02,181.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755605785349,5.09121433,182.01,181.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755605785573,5.09121433,182.0,181.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755605785749,3.61297969,182.06,181.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755605786052,5.08973871,182.05,181.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755605786247,5.08973871,182.04,181.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755605786552,5.08973871,182.03,181.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755605786851,5.08973871,182.02,181.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755605787052,5.08973871,182.01,181.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755605787254,3.61297969,182.06,181.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755605787449,5.08933506,182.05,181.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755605787650,5.08933506,182.04,181.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755605787851,5.08933506,182.03,181.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755605788156,5.08933506,182.02,181.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755605788351,3.61297969,182.06,181.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755605788352,5.08933506,182.01,181.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755605788655,5.08951604,182.0,181.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755605788955,3.61297969,182.03,181.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755605789154,5.09013381,182.02,181.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755605789451,5.09013381,182.01,181.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755605789753,5.09013381,182.0,181.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755605789953,3.61297969,182.03,181.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755605790153,5.09084136,182.02,181.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755605790352,5.09084136,182.01,181.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755605790554,5.09084136,182.0,181.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755605790754,3.61297969,182.03,181.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755605791055,5.09117211,182.02,181.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755605791252,5.09117211,182.01,181.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755605791557,5.09117211,182.0,181.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755605791854,3.61297969,182.03,181.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755605792056,5.09111481,182.02,181.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755605792355,3.61297969,182.03,181.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755605792556,5.09088114,182.02,181.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755605792754,5.09088114,182.01,181.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755605793052,5.09088114,182.0,181.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755605793247,5.09088114,181.99,181.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755605793446,3.61297969,182.03,181.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755605793657,5.09080008,182.02,181.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755605793858,5.09080008,182.01,181.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755605794154,5.09080008,182.0,181.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755605794356,5.09080008,181.99,181.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755605794546,3.61297969,182.03,181.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755605794747,5.09068533,182.02,181.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755605794947,5.09068533,182.01,181.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755605795147,5.09068533,182.0,181.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755605795347,5.09068533,181.99,181.91,10.1064076]
["bitfinex-derivatives","SOLF0:USTF0",1755605795562,3.61297969,182.03,181.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755605795755,5.09124645,182.02,181.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755605795956,5.09124645,182.01,181.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755605796155,5.09124645,182.0,181.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755605796355,5.09124645,181.99,181.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755605796562,3.61297969,182.03,181.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755605796764,3.61297969,182.0,181.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755605796961,5.093381,181.99,181.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755605797157,5.093381,181.98,181.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755605797358,3.61297969,182.0,181.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755605797558,5.09210233,181.99,181.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755605797759,5.09210233,181.98,181.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755605797952,3.61297969,182.0,181.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755605798162,5.09215107,181.99,181.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755605798357,5.09215107,181.98,181.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755605798659,134.16,182.09,181.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755605798858,3.61297969,182.03,181.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755605799057,5.09248337,182.02,181.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755605799259,5.09248337,182.01,181.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755605799461,5.09248337,182.0,181.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755605799664,5.09248337,181.99,181.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755605799869,5.09248337,181.98,181.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755605800051,3.61297969,182.03,181.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755605800258,5.09247674,182.02,181.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755605800560,5.09247674,182.01,181.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755605800754,3.61297969,182.03,181.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755605801062,5.09141734,182.02,181.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755605801363,5.09141734,182.01,181.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755605801664,5.09088091,182.0,181.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755605801860,5.09088091,181.99,181.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755605802050,3.61297969,182.03,181.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755605802051,5.09088091,181.98,181.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755605802255,3.61297969,182.03,181.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755605802457,5.09173524,182.02,181.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755605802660,5.09173524,182.01,181.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755605802856,5.09173524,182.0,181.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755605803054,5.09173524,181.99,181.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755605803260,5.09173524,181.98,181.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755605803463,3.61297969,182.03,181.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755605803660,5.09181744,182.02,181.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755605803863,3.61297969,182.0,181.89,95.78851803]
["bitfinex-derivatives","SOLF0:USTF0",1755605804057,5.09181744,181.99,181.89,95.78851803]
["bitfinex-derivatives","SOLF0:USTF0",1755605804261,5.09181744,181.98,181.89,95.78851803]
["bitfinex-derivatives","SOLF0:USTF0",1755605804462,5.09181744,181.97,181.89,95.78851803]
["bitfinex-derivatives","SOLF0:USTF0",1755605804663,5.09181744,181.96,181.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755605804857,5.09181744,181.95,181.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755605805160,3.61297969,182.0,181.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755605805357,3.61297969,181.97,181.89,95.78851803]
["bitfinex-derivatives","SOLF0:USTF0",1755605805562,3.61297969,181.94,181.89,95.78851803]
["bitfinex-derivatives","SOLF0:USTF0",1755605805756,5.09043449,181.93,181.89,95.78851803]
["bitfinex-derivatives","SOLF0:USTF0",1755605805957,5.09043449,181.92,181.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755605806166,3.61297969,181.94,181.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755605806460,5.08821537,181.93,181.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755605806656,3.61297969,181.94,181.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755605806863,5.0882168,181.93,181.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755605807162,5.0882168,181.92,181.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755605807361,5.0882168,181.95,181.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755605807556,5.0882168,181.94,181.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755605807861,5.0882168,181.93,181.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755605808060,5.0882168,181.92,181.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755605808263,5.0882168,181.91,181.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755605808460,3.61297969,181.96,181.84,4.60562433]
["bitfinex-derivatives","SOLF0:USTF0",1755605808461,3.61297969,181.96,181.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755605808659,5.08879288,181.95,181.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755605808859,5.08879288,181.94,181.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755605809070,5.08879288,181.93,181.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755605809278,5.08879288,181.92,181.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755605809463,3.61297969,181.96,181.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755605809661,5.1180261,181.95,181.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755605809865,3.61297969,181.96,181.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755605810065,5.11669035,181.95,181.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755605810265,5.11669035,181.94,181.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755605810465,5.11669035,181.93,181.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755605810767,5.11669035,181.92,181.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755605810965,5.11669035,181.91,181.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755605811162,3.61297969,181.96,181.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755605811364,5.11799127,181.95,181.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755605811565,3.61297969,181.96,181.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755605811566,5.11799127,181.94,181.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755605811862,3.61297969,181.96,181.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755605811863,5.11799127,181.93,181.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755605812077,5.11799127,181.92,181.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755605812262,5.11799127,181.91,181.85,7.56562433]
["bitfinex-derivatives","SOLF0:USTF0",1755605812561,3.61297969,181.96,181.85,7.56562433]
["bitfinex-derivatives","SOLF0:USTF0",1755605812760,5.11888305,181.95,181.85,7.56562433]
["bitfinex-derivatives","SOLF0:USTF0",1755605812966,5.11888305,181.94,181.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755605813167,5.11888305,181.93,181.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755605813473,5.11888305,181.92,181.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755605813655,5.11888305,181.91,181.85,4.60562433]
["bitfinex-derivatives","SOLF0:USTF0",1755605813860,3.61297969,181.96,181.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755605814060,5.11911699,181.95,181.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755605814257,5.11911699,181.94,181.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755605814466,5.11911699,181.93,181.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755605814770,5.11911699,181.92,181.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755605814965,5.11911699,181.91,181.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755605815165,3.61297969,181.96,181.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755605815365,5.1179941,181.95,181.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755605815566,5.1179941,181.94,181.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755605815764,5.1179941,181.93,181.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755605815963,5.1179941,181.92,181.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755605816165,3.61297969,181.96,181.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755605816365,5.11676439,181.95,181.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755605816569,5.11676439,181.94,181.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755605816768,5.11676439,181.93,181.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755605816964,5.11676439,181.92,181.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755605817169,3.61297969,181.96,181.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755605817470,5.11724247,181.95,181.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755605817666,5.11724247,181.94,181.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755605817868,5.11724247,181.93,181.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755605818168,5.11724247,181.92,181.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755605818371,3.61297969,181.96,181.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755605818565,5.11666242,181.95,181.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755605818767,5.11666242,181.94,181.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755605818969,5.11666242,181.93,181.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755605819174,3.61297969,181.96,181.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755605819373,5.11695601,181.95,181.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755605819670,5.11695601,181.94,181.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755605819870,5.1166613,181.93,181.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755605820074,5.1166613,181.92,181.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755605820271,3.61297969,181.96,181.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755605820467,5.11644243,181.95,181.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755605820667,3.61297969,182.0,181.88,7.65562433]
["bitfinex-derivatives","SOLF0:USTF0",1755605820873,3.61297969,182.0,181.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755605820874,5.117706,181.99,181.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755605821069,5.117706,181.98,181.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755605821269,5.117706,181.97,181.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755605821470,5.1190799,181.96,181.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755605821677,5.1190799,181.95,181.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755605821869,3.61297969,182.0,181.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755605822171,5.11818804,181.99,181.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755605822372,5.11818804,181.98,181.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755605822571,5.11818804,181.97,181.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755605822768,5.11818804,181.96,181.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755605822969,5.11818804,181.95,181.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755605823173,5.11660819,181.94,181.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755605823372,3.61297969,181.97,181.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755605823667,5.11685796,181.96,181.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755605823873,5.11685796,181.95,181.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755605824175,5.11685796,181.94,181.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755605824377,3.61297969,181.97,181.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755605824673,5.11807438,181.96,181.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755605824873,5.11807438,181.95,181.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755605825068,5.11807438,181.94,181.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755605825267,3.61297969,181.97,181.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755605825562,5.11942595,181.96,181.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755605825769,5.11942595,181.95,181.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755605825971,5.11942595,181.94,181.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755605826270,3.61297969,181.97,181.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755605826470,5.11970312,181.96,181.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755605826676,5.11970312,181.95,181.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755605826876,5.11970312,181.94,181.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755605827176,3.61297969,181.97,181.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755605827377,5.11758064,181.96,181.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755605827577,5.11758064,181.95,181.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755605827781,5.11758064,181.94,181.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755605827967,3.61297969,181.97,181.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755605828172,5.11793049,181.96,181.88,7.65562433]
["bitfinex-derivatives","SOLF0:USTF0",1755605828373,5.11793049,181.95,181.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755605828575,5.11793049,181.94,181.88,4.60562433]
["bitfinex-derivatives","SOLF0:USTF0",1755605828787,3.61297969,181.97,181.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755605829080,5.11852189,181.96,181.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755605829379,5.11852189,181.95,181.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755605829579,5.11852189,181.94,181.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755605829776,3.61297969,181.97,181.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755605829978,5.11915992,181.96,181.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755605830178,5.11915992,181.95,181.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755605830378,5.11915992,181.94,181.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755605830577,3.61297969,181.99,181.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755605830781,5.11926088,181.98,181.9,4.60562433]
["bitfinex-derivatives","SOLF0:USTF0",1755605831076,5.11926088,181.97,181.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755605831281,5.11926088,181.96,181.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755605831483,3.61297969,182.02,181.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755605831781,5.12068911,182.01,181.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755605831981,5.12068911,182.0,181.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755605832180,5.12068911,181.99,181.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755605832381,5.12068911,181.98,181.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755605832581,3.61297969,182.02,181.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755605832774,4.92718735,182.01,181.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755605832978,4.92718735,182.0,181.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755605833181,4.92718735,181.99,181.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755605833375,4.92718735,181.98,181.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755605833581,3.61297969,182.02,181.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755605833798,4.92784985,182.01,181.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755605834082,4.92784985,182.0,181.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755605834283,3.61297969,182.02,181.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755605834482,4.58001135,182.01,181.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755605834785,4.58001135,182.0,181.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755605834982,3.61297969,182.02,181.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755605835182,4.58032442,182.01,181.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755605835374,4.58032442,182.0,181.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755605835578,3.61297969,182.02,181.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755605835782,4.58040181,182.01,181.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755605835982,4.58040181,182.0,181.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755605836183,3.61297969,182.02,181.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755605836587,4.58080857,182.01,181.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755605836789,4.58080857,182.0,181.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755605836989,3.61297969,182.02,181.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755605837288,4.58080857,182.01,181.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755605837586,4.58080857,182.0,181.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755605837887,3.61297969,182.02,181.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755605838082,4.5810318,182.01,181.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755605838287,4.5810318,182.0,181.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755605838488,3.61297969,182.02,181.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755605838687,4.58115697,182.01,181.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755605838889,4.58115697,182.0,181.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755605839091,3.61297969,182.02,181.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755605839391,4.5813569,182.01,181.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755605839586,4.5813569,182.0,181.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755605839782,4.5813569,181.99,181.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755605839987,3.61297969,182.02,181.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755605840188,4.6168816,182.01,181.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755605840387,4.6168816,182.0,181.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755605840586,4.6168816,181.99,181.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755605840787,3.61297969,182.02,181.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755605841087,4.61787961,182.01,181.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755605841290,4.61787961,182.0,181.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755605841488,4.61787961,181.99,181.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755605841686,3.61297969,182.02,181.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755605841885,4.61822716,182.01,181.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755605842091,4.61822716,182.0,181.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755605842288,4.61822716,181.99,181.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755605842486,3.61297969,182.02,181.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755605842793,4.61827376,182.01,181.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755605842987,3.61297969,182.02,181.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755605842988,4.61827376,182.0,181.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755605843188,4.61827376,181.99,181.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755605843391,3.61297969,182.02,181.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755605843592,4.62030613,182.01,181.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755605843793,4.62030613,182.0,181.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755605843988,3.61297969,182.02,181.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755605844184,4.62031782,182.01,181.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755605844488,3.61297969,182.05,181.93,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755605844695,4.62074558,182.04,181.93,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755605844887,4.62074558,182.03,181.93,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755605845088,4.62074558,182.02,181.93,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755605845284,4.62074558,182.01,181.93,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755605845685,3.61297969,182.05,181.93,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755605845895,4.62106126,182.04,181.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755605846100,4.62106126,182.03,181.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755605846395,134.14,182.08,181.93,9.10767969]
["bitfinex-derivatives","SOLF0:USTF0",1755605846396,4.62214638,182.02,181.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755605846695,3.61297969,182.08,181.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755605846892,4.62189755,182.07,181.97,5.4934]
["bitfinex-derivatives","SOLF0:USTF0",1755605847097,4.62189755,182.06,181.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755605847399,4.62189755,182.05,181.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755605847596,3.61297969,182.08,181.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755605847799,4.27213366,182.07,181.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755605847997,3.61297969,182.08,181.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755605848197,4.2723163,182.07,181.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755605848397,3.61297969,182.08,181.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755605848600,4.27117736,182.07,181.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755605848898,3.61297969,182.08,181.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755605849201,4.27197099,182.07,181.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755605849401,3.61297969,182.08,181.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755605851898,3.61297969,182.08,181.98,5.4932]
["bitfinex-derivatives","SOLF0:USTF0",1755605852199,369.2,182.1,181.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755605852800,369.2,182.1,181.99,8.3728]
["bitfinex-derivatives","SOLF0:USTF0",1755605853101,369.2,182.1,182.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755605857999,369.2,182.1,182.0,8.3727]
["bitfinex-derivatives","SOLF0:USTF0",1755605858199,134.06,182.1,182.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755605858402,134.06,182.1,181.93,9.24098952]
["bitfinex-derivatives","SOLF0:USTF0",1755605858403,3.61297969,182.14,182.03,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755605858603,134.06,182.15,182.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755605858803,4.29701997,182.14,182.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755605859003,134.06,182.15,182.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755605859306,4.29702341,182.14,182.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755605859507,134.06,182.15,182.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755605859804,4.29544434,182.14,182.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755605859999,3.61297969,182.14,182.02,6.49297969]
["bitfinex-derivatives","SOLF0:USTF0",1755605860504,3.61297969,182.14,182.03,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755605860706,134.06,182.13,182.03,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755605861911,134.06,182.13,182.03,8.3718]
["bitfinex-derivatives","SOLF0:USTF0",1755605862110,134.06,182.13,182.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755605865514,134.06,182.13,182.04,8.3715]
["bitfinex-derivatives","SOLF0:USTF0",1755605865703,134.06,182.13,182.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755605867208,134.06,182.13,182.04,5.4913]
["bitfinex-derivatives","SOLF0:USTF0",1755605867408,134.06,182.13,182.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755605867805,3.61297969,182.17,182.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755605868006,4.32658029,182.16,182.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755605868201,3.61297969,182.17,182.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755605868202,4.32658029,182.15,182.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755605868407,3.61297969,182.17,182.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755605868709,4.3267362,182.16,182.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755605868908,3.61297969,182.17,182.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755605869211,4.32664372,182.16,182.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755605869414,3.61297969,182.17,182.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755605871008,3.61297969,182.17,182.05,5.4912]
["bitfinex-derivatives","SOLF0:USTF0",1755605871208,3.61297969,182.17,182.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755605872506,3.61297969,182.17,182.05,5.4912]
["bitfinex-derivatives","SOLF0:USTF0",1755605872714,3.61297969,182.17,182.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755605873215,3.61297969,182.17,182.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755605873708,3.61297969,182.17,182.05,8.4811]
["bitfinex-derivatives","SOLF0:USTF0",1755605873917,3.61297969,182.17,182.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755605876219,134.02,182.18,182.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755605876411,134.02,182.18,182.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755605877011,134.02,182.18,182.09,5.4898]
["bitfinex-derivatives","SOLF0:USTF0",1755605877215,134.02,182.18,182.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755605877714,0.9556239,182.24,182.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755605877909,369.04,182.3,182.04,3.61297969]
["bitfinex-derivatives","SOLF0:USTF0",1755605877910,4.23936566,182.23,182.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755605878114,137.59297969,182.25,182.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755605878307,4.23940017,182.24,182.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755605878504,4.23940017,182.23,182.12,5.4889]
["bitfinex-derivatives","SOLF0:USTF0",1755605878712,137.59297969,182.25,182.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755605878935,4.2382013,182.24,182.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755605879121,137.59297969,182.25,182.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755605879419,4.23820659,182.24,182.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755605879614,137.59297969,182.25,182.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755605879819,4.23692987,182.24,182.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755605880019,137.59297969,182.25,182.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755605880218,4.23692987,182.24,182.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755605880419,137.59297969,182.25,182.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755605880616,4.23798256,182.24,182.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755605880816,137.59297969,182.25,182.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755605881017,4.23848969,182.24,182.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755605881218,137.59297969,182.25,182.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755605881415,137.59297969,182.25,182.13,8.4787]
["bitfinex-derivatives","SOLF0:USTF0",1755605881618,4.23927773,182.24,182.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755605881817,137.59297969,182.25,182.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755605882122,4.2384214,182.24,182.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755605882314,137.59297969,182.25,182.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755605882515,4.23904716,182.24,182.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755605882720,137.59297969,182.25,182.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755605882922,4.23904716,182.24,182.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755605883122,137.59297969,182.25,182.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755605883422,4.23904716,182.24,182.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755605883626,137.59297969,182.25,182.14,8.4783]
["bitfinex-derivatives","SOLF0:USTF0",1755605883821,4.2384935,182.24,182.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755605884020,3.61297969,182.25,182.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755605884221,4.23850183,182.24,182.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755605884421,3.61297969,182.25,182.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755605884622,4.23827591,182.24,182.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755605884823,3.61297969,182.25,182.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755605885025,4.23827068,182.24,182.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755605885226,3.61297969,182.25,182.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755605885425,4.23825353,182.24,182.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755605885734,3.61297969,182.25,182.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755605885924,4.23825876,182.24,182.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755605886126,3.61297969,182.25,182.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755605886424,4.23845765,182.24,182.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755605886619,3.61297969,182.25,182.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755605886815,4.23845765,182.24,182.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755605887019,4.23843673,182.23,182.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755605887223,3.61297969,182.25,182.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755605887423,4.23969738,182.24,182.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755605887628,4.23969738,182.23,182.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755605887921,3.61297969,182.25,182.13,5.4887]
["bitfinex-derivatives","SOLF0:USTF0",1755605888126,4.23929716,182.24,182.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755605888328,3.61297969,182.25,182.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755605888628,4.23930237,182.24,182.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755605888826,3.61297969,182.25,182.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755605889053,4.23894065,182.24,182.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755605889215,3.61297969,182.25,182.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755605889519,4.23933246,182.24,182.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755605889719,3.61297969,182.25,182.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755605889915,4.23934299,182.24,182.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755605890120,3.61297969,182.25,182.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755605890320,4.24051574,182.24,182.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755605890524,133.96,182.26,182.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755605890725,4.2398654,182.25,182.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755605891026,133.96,182.26,182.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755605894824,133.96,182.26,182.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755605895022,4.23854084,182.25,182.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755605895327,133.96,182.26,182.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755605895528,4.23969529,182.25,182.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755605895832,133.96,182.26,182.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755605896032,4.23970053,182.25,182.13,5.4886]
["bitfinex-derivatives","SOLF0:USTF0",1755605896243,133.96,182.26,182.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755605896433,4.24039004,182.25,182.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755605896733,4.24039004,182.24,182.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755605896931,133.96,182.26,182.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755605897132,4.23930163,182.25,182.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755605897332,4.23930163,182.24,182.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755605897527,133.96,182.26,182.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755605897728,4.23974482,182.25,182.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755605897930,133.96,182.26,182.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755605898132,4.23956591,182.25,182.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755605899337,133.96,182.26,182.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755605899537,4.24676744,182.25,182.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755605899736,4.24676744,182.24,182.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755605899936,133.96,182.26,182.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755605900238,4.2466944,182.25,182.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755605900439,4.2466944,182.24,182.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755605900630,133.96,182.26,182.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755605900830,4.24734892,182.25,182.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755605901030,4.24734892,182.24,182.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755605901339,133.96,182.26,182.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755605901633,3.61297969,182.24,182.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755605901839,4.24775963,182.23,182.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755605902140,3.61297969,182.24,182.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755605902334,4.24897789,182.23,182.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755605902556,3.61297969,182.24,182.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755605902734,4.24898322,182.23,182.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755605902937,3.61297969,182.24,182.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755605903140,4.24897789,182.23,182.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755605903339,3.61297969,182.24,182.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755605903638,4.25014338,182.23,182.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755605903833,3.61297969,182.24,182.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755605904034,4.25014338,182.23,182.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755605904331,3.61297969,182.24,182.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755605904532,4.2508024,182.23,182.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755605904732,3.61297969,182.24,182.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755605904932,4.2508024,182.23,182.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755605905134,3.61297969,182.24,182.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755605905335,4.25160403,182.23,182.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755605905534,3.61297969,182.24,182.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755605905732,4.25160403,182.23,182.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755605905938,3.61297969,182.24,182.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755605906244,4.25185764,182.23,182.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755605906443,3.61297969,182.24,182.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755605906634,4.25377843,182.23,182.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755605906838,3.61297969,182.24,182.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755605908638,4.25541459,182.23,182.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755605908939,3.61297969,182.24,182.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755605909243,4.25541459,182.23,182.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755605909443,3.61297969,182.24,182.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755605909643,4.25640627,182.23,182.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755605909844,3.61297969,182.24,182.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755605910146,4.25640627,182.23,182.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755605910342,3.61297969,182.24,182.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755605910551,4.25753876,182.23,182.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755605910741,3.61297969,182.24,182.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755605910939,4.25753876,182.23,182.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755605911140,3.61297969,182.24,182.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755605911445,3.61297969,182.24,182.15,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755605913249,4.25991721,182.23,182.15,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755605913447,3.61297969,182.24,182.15,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755605913640,4.25991721,182.23,182.15,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755605913944,3.61297969,182.24,182.15,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755605914139,4.25991721,182.23,182.15,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755605914346,3.61297969,182.24,182.15,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755605914545,4.26099419,182.23,182.15,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755605914751,3.61297969,182.24,182.15,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755605915045,4.26099419,182.23,182.15,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755605915246,3.61297969,182.24,182.15,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755605915439,4.26219899,182.23,182.15,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755605915751,3.61297969,182.24,182.15,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755605915950,4.26219899,182.23,182.15,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755605916145,3.61297969,182.24,182.15,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755605916445,4.26230571,182.23,182.15,5.4881]
["bitfinex-derivatives","SOLF0:USTF0",1755605916744,137.49297969,182.27,182.16,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755605916941,6.97049258,182.26,182.16,8.3477]
["bitfinex-derivatives","SOLF0:USTF0",1755605917142,4.26390696,182.25,182.17,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755605917450,4.26390696,182.24,182.17,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755605917743,137.49297969,182.27,182.17,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755605917946,6.9735943,182.26,182.17,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755605918147,6.9735943,182.25,182.17,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755605918346,4.26580428,182.24,182.17,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755605918549,137.49297969,182.27,182.17,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755605918738,6.97901202,182.26,182.17,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755605918942,6.97901202,182.25,182.17,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755605919143,4.26911834,182.24,182.17,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755605919450,4.26911834,182.23,182.17,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755605919749,137.49297969,182.27,182.17,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755605919950,6.98225739,182.26,182.17,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755605920250,6.98225739,182.25,182.17,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755605920448,6.98225739,182.24,182.17,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755605920641,4.27110356,182.23,182.17,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755605920842,137.49297969,182.27,182.17,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755605921042,6.98647801,182.26,182.17,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755605921242,6.98647801,182.25,182.17,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755605921443,6.98647801,182.24,182.17,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755605921646,4.27368546,182.23,182.17,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755605921945,4.27368546,182.22,182.15,9.10097969]
["bitfinex-derivatives","SOLF0:USTF0",1755605922150,137.49297969,182.27,182.19,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755605922454,7.02837031,182.26,182.19,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755605922643,7.02837031,182.25,182.19,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755605922842,7.02837031,182.24,182.19,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755605923040,4.31377768,182.23,182.19,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755605923347,4.31377768,182.22,182.19,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755605923551,137.49297969,182.27,182.13,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755605923552,7.92652437,182.21,182.13,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755605923753,4.31354468,182.2,182.13,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755605924049,4.31354468,182.19,182.13,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755605924243,4.31354468,182.18,182.13,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755605924442,2.31405319,182.2,182.14,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755605924640,2.31405319,182.16,182.11,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755605924943,2.31405319,182.14,182.08,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755605925145,4.3864497,182.13,182.07,108.45199278]
["bitfinex-derivatives","SOLF0:USTF0",1755605925450,2.31405319,182.14,182.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755605925649,4.38307073,182.13,182.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755605925849,2.31405319,182.14,182.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755605926048,2.31405319,182.12,182.08,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755605926452,3.61885581,182.15,182.08,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755605926845,4.38058519,182.14,182.08,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755605927148,4.38058519,182.13,182.08,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755605927354,3.61885581,182.15,182.08,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755605927558,4.38072397,182.14,182.08,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755605927755,3.61885581,182.15,182.08,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755605927945,4.37921062,182.14,182.08,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755605928141,3.61885581,182.15,182.08,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755605928365,3.61885581,182.12,182.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755605928653,4.37678308,182.11,182.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755605928851,3.61885581,182.12,182.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755605929051,4.37676644,182.11,182.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755605929244,3.61885581,182.12,182.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755605929550,4.42093936,182.11,182.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755605929748,3.61885581,182.12,182.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755605929953,4.42073941,182.11,182.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755605930156,3.61885581,182.12,182.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755605930450,4.41786541,182.11,182.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755605930648,3.61885581,182.12,182.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755605930850,3.61885581,182.15,182.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755605931052,4.41834846,182.14,182.05,5.4911]
["bitfinex-derivatives","SOLF0:USTF0",1755605931250,4.41834846,182.13,182.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755605931453,4.41834846,182.12,182.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755605931751,3.61885581,182.15,182.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755605931951,4.41677798,182.14,182.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755605932253,4.41677798,182.13,182.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755605932571,3.61885581,182.15,182.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755605932856,4.41539786,182.14,182.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755605933156,3.61885581,182.15,182.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755605933358,4.41424546,182.14,182.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755605933655,3.61885581,182.15,182.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755605933858,4.41424546,182.14,182.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755605934058,3.61885581,182.15,182.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755605935762,4.4109528,182.14,182.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755605935957,4.4109528,182.13,182.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755605936156,3.61885581,182.15,182.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755605936654,4.40977554,182.14,182.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755605936852,4.40977554,182.13,182.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755605937153,3.61885581,182.15,182.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755605937354,4.40888962,182.14,182.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755605937660,3.61885581,182.15,182.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755605937958,4.40851295,182.14,182.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755605938156,3.61885581,182.15,182.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755605938352,4.40778476,182.14,182.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755605938558,3.61885581,182.12,182.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755605938758,4.40732874,182.11,182.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755605938965,3.61885581,182.12,182.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755605939156,4.40770545,182.11,182.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755605939361,3.61885581,182.12,182.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755605941962,3.61885581,182.12,182.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755605948570,3.61885581,182.09,181.97,5.4935]
["bitfinex-derivatives","SOLF0:USTF0",1755605948767,3.61885581,182.09,181.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755605948968,4.40222651,182.08,181.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755605949270,3.61885581,182.09,181.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755605949461,4.4003299,182.08,181.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755605949668,3.61885581,182.09,181.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755605951776,4.39759903,182.08,181.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755605952083,3.61885581,182.09,181.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755605952283,3.61885581,182.06,181.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755605952576,3.61885581,182.16,181.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755605952577,3.61885581,182.03,181.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755605952777,3.61885581,182.03,181.92,5.4951]
["bitfinex-derivatives","SOLF0:USTF0",1755605952981,3.61885581,182.03,181.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755605953685,3.61885581,182.03,181.93,5.4948]
["bitfinex-derivatives","SOLF0:USTF0",1755605953878,3.61885581,182.03,181.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755605962790,4.40567482,182.02,181.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755605962990,3.61885581,182.03,181.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755605963192,4.40586327,182.02,181.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755605963381,3.61885581,182.03,181.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755605963585,4.40659676,182.02,181.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755605963782,3.61885581,182.03,181.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755605963980,4.40734092,182.02,181.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755605964184,3.61885581,182.0,181.86,117.7640007]
["bitfinex-derivatives","SOLF0:USTF0",1755605964389,3.61885581,182.0,181.9,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755605965392,4.40879906,181.99,181.9,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755605965583,3.61885581,182.0,181.9,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755605965889,3.61885581,182.04,181.9,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755605965890,3.61885581,181.97,181.9,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755605966090,3.61885581,182.0,181.9,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755605966286,4.40778752,181.99,181.9,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755605966485,3.61885581,182.0,181.9,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755605966692,4.40999305,181.99,181.9,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755605966889,3.61885581,182.0,181.9,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755605967089,4.40999471,181.99,181.9,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755605967292,3.61885581,182.0,181.9,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755605967494,4.41181101,181.99,181.9,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755605967686,3.61885581,182.0,181.9,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755605967992,4.41181101,181.99,181.9,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755605968192,4.414129,181.98,181.9,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755605968493,3.61885581,182.0,181.9,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755605968801,4.414129,181.99,181.9,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755605968992,4.414129,181.98,181.9,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755605969191,3.61885581,182.0,181.9,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755605969392,4.41548415,181.99,181.9,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755605969592,4.41548415,181.98,181.9,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755605969794,3.61885581,182.0,181.9,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755605969995,4.41548415,181.99,181.9,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755605970185,4.41548415,181.98,181.9,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755605970390,3.61885581,182.0,181.9,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755605970590,4.41597808,181.99,181.9,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755605970796,3.61885581,181.97,181.9,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755605981208,3.61885581,182.0,181.9,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755605981506,4.42129186,181.99,181.9,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755605981706,3.61885581,182.0,181.9,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755605982998,3.61885581,182.01,181.9,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755605983307,3.61885581,182.01,181.91,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755605983508,3.61885581,182.04,181.92,3.61885581]
["bitfinex-derivatives","SOLF0:USTF0",1755605983709,4.42636473,182.03,181.93,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755605983902,4.42636473,182.02,181.94,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755605984099,3.61885581,182.04,181.94,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755605984301,4.42782802,182.03,181.94,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755605984511,4.42872281,182.02,181.94,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755605984699,134.02,182.06,181.94,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755605984700,3.61885581,182.01,181.94,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755605985220,3.61885581,182.01,181.89,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755605985813,4.42878807,182.0,181.89,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755605986010,3.61885581,182.01,181.89,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755605986612,4.43051615,182.0,181.89,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755605986813,3.61885581,182.01,181.89,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755605987007,4.43051597,182.0,181.89,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755605987209,3.61885581,182.01,181.9,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755605988216,4.43460703,182.0,181.9,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755605988416,3.61885581,182.01,181.9,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755605988620,4.43485908,182.0,181.9,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755605988819,3.61885581,182.01,181.9,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755605989016,4.43460537,182.0,181.9,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755605989214,134.02,182.06,181.9,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755605989526,3.61885581,182.02,181.9,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755605989821,4.4172028,182.01,181.9,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755605990021,4.4172028,182.0,181.9,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755605990320,3.61885581,182.02,181.9,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755605990516,4.41890777,182.01,181.9,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755605990711,4.41890777,182.0,181.9,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755605990912,3.61885581,182.02,181.9,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755605991119,4.41935236,182.01,181.9,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755605991324,4.41935236,182.0,181.9,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755605991616,3.61885581,182.02,181.9,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755605991818,4.42127313,182.01,181.9,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755605992120,4.42127313,182.0,181.9,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755605992321,4.42594666,181.99,181.9,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755605992514,3.61885581,181.99,181.9,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755605993417,4.42797747,181.98,181.9,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755605993613,4.42798822,181.97,181.9,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755605993817,3.61885581,181.99,181.9,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755605994017,4.42824151,181.98,181.9,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755605994318,4.42824151,181.97,181.9,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755605994517,3.61885581,181.99,181.9,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755605994718,4.42920911,181.98,181.9,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755605994919,4.42920911,181.97,181.9,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755605995116,3.61885581,181.99,181.9,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755605995324,4.43052333,181.98,181.9,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755605995520,4.43052333,181.97,181.9,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755605995821,3.61885581,181.99,181.9,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755605996117,4.4303285,181.98,181.9,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755605996426,4.4303285,181.97,181.9,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755605996610,4.4303285,181.96,181.9,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755605996815,3.61885581,181.99,181.9,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755605997018,4.43288892,181.98,181.9,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755605997219,4.43288892,181.97,181.9,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755605997522,4.43288892,181.96,181.9,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755605997725,3.61885581,181.99,181.9,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755605997922,4.43476034,181.98,181.9,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755605998117,4.43476034,181.97,181.9,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755605998317,4.43476034,181.96,181.9,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755605998717,3.61885581,181.99,181.9,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755605998923,4.43511529,181.98,181.9,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755605999119,4.43511529,181.97,181.9,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755605999318,4.43511529,181.96,181.9,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755605999519,4.52306446,181.95,181.9,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755605999720,3.61885581,181.99,181.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755605999918,4.52305282,181.98,181.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755606000126,4.52305282,181.97,181.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755606000323,4.52305282,181.96,181.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755606000523,3.61885581,181.99,181.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755606000818,4.52519841,181.98,181.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755606001026,4.52519841,181.97,181.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755606001225,3.61885581,181.99,181.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755606001525,4.52850707,181.98,181.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755606001832,4.52850707,181.97,181.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755606002121,3.61885581,182.02,181.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755606002323,7.25117873,182.01,181.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755606002521,7.25117873,182.0,181.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755606002724,4.52942165,181.99,181.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755606002919,4.52942165,181.98,181.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755606003114,4.52942165,181.97,181.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755606003417,3.61885581,182.02,181.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755606003613,2.72127157,182.01,181.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755606003821,7.24988526,182.0,181.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755606004019,4.52861369,181.99,181.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755606004218,4.52861369,181.98,181.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755606004417,4.52861369,181.97,181.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755606004618,3.61885581,182.02,181.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755606004924,7.24975799,182.01,181.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755606005223,7.24975799,182.0,181.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755606005424,4.52852801,181.99,181.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755606005623,4.52852801,181.98,181.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755606005822,4.52852801,181.97,181.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755606006028,4.52852801,181.96,181.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755606006226,3.61885581,181.99,181.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755606006526,4.52834614,181.98,181.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755606006726,3.61885581,181.99,181.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755606006926,4.52834614,181.98,181.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755606007230,4.52834614,181.97,181.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755606007531,4.52847956,181.96,181.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755606007737,3.61885581,181.99,181.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755606008029,4.52847786,181.98,181.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755606008230,4.52847786,181.97,181.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755606008532,4.52847786,181.96,181.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755606008730,3.61885581,181.99,181.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755606009028,4.52774918,181.98,181.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755606009230,4.52774918,181.97,181.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755606009426,4.52774918,181.96,181.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755606009621,3.61885581,181.99,181.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755606009822,4.52689982,181.98,181.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755606010025,3.61885581,181.99,181.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755606010026,4.52689982,181.97,181.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755606010224,4.52689982,181.96,181.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755606010426,3.61885581,181.99,181.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755606010628,4.52687625,181.98,181.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755606010824,4.52687625,181.97,181.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755606011038,4.52687625,181.96,181.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755606011223,3.61885581,181.99,181.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755606011433,4.52717256,181.98,181.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755606011632,4.52717256,181.97,181.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755606011933,4.52717256,181.96,181.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755606015844,3.61885581,181.99,181.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755606016046,4.52354052,181.98,181.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755606016339,4.52354052,181.97,181.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755606016538,8.14239633,181.96,181.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755606016743,4.6575088,181.95,181.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755606016946,4.6575088,181.94,181.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755606017141,3.61885581,181.96,181.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755606017341,4.65746501,181.95,181.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755606017542,4.65746501,181.94,181.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755606017742,3.61885581,181.96,181.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755606018045,4.52259212,181.95,181.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755606018245,4.52259212,181.94,181.86,108.64854489]
["bitfinex-derivatives","SOLF0:USTF0",1755606018540,4.52259212,181.93,181.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755606018735,4.52259212,181.93,181.86,108.64854489]
["bitfinex-derivatives","SOLF0:USTF0",1755606018736,4.52259212,181.92,181.86,108.64854489]
["bitfinex-derivatives","SOLF0:USTF0",1755606018940,3.61885581,181.96,181.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755606019137,7.23899103,181.95,181.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755606019444,4.52191444,181.94,181.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755606019747,4.52191444,181.93,181.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755606020041,4.52191444,181.92,181.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755606020246,4.52191444,181.91,181.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755606020437,3.61885581,181.96,181.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755606020642,7.37657847,181.95,181.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755606020843,4.66101038,181.94,181.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755606021043,4.66101038,181.93,181.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755606021243,4.66101038,181.92,181.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755606021446,4.66101038,181.91,181.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755606021647,3.61885581,181.96,181.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755606021948,7.3826749,181.95,181.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755606022248,4.65920025,181.94,181.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755606022449,4.65920025,181.93,181.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755606022749,4.65920025,181.92,181.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755606022944,4.65920025,181.91,181.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755606023145,3.61885581,181.96,181.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755606023347,7.37817015,181.95,181.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755606023542,4.65604966,181.94,181.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755606023845,3.61885581,181.96,181.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755606023846,4.65604966,181.93,181.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755606024048,4.65604966,181.92,181.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755606024246,4.65604966,181.91,181.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755606024447,3.61885581,181.96,181.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755606024644,7.37606024,181.95,181.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755606024844,3.61885581,181.96,181.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755606025144,7.37608916,181.95,181.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755606025346,4.65473644,181.94,181.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755606025541,4.65473644,181.93,181.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755606025742,4.65381945,181.92,181.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755606025937,4.65381945,181.91,181.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755606026146,3.61885581,181.96,181.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755606026350,4.65344296,181.95,181.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755606026550,4.65344296,181.94,181.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755606026739,4.65344296,181.93,181.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755606026943,4.65344296,181.92,181.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755606027145,3.61885581,181.96,181.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755606027450,4.65321617,181.95,181.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755606027744,3.61885581,181.99,181.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755606027951,4.65412866,181.98,181.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755606028155,4.65412866,181.97,181.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755606028351,9.59615021,182.04,181.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755606028556,7.37616125,182.03,181.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755606028749,7.37616125,182.02,181.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755606029050,4.65468773,182.01,181.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755606029264,4.65468773,182.0,181.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755606029441,4.65468773,181.99,181.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755606029644,3.61885581,182.04,181.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755606029844,7.37704957,182.03,181.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755606030047,4.65521973,182.02,181.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755606030245,4.65521973,182.01,181.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755606030444,4.65521973,182.0,181.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755606030641,3.61885581,182.04,181.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755606030847,4.65477648,182.03,181.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755606031048,4.65477648,182.02,181.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755606031250,4.65477648,182.01,181.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755606031449,3.61885581,182.04,181.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755606031644,4.65424904,182.03,181.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755606031849,134.0,182.06,181.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755606032053,4.65471928,182.05,181.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755606032259,4.65471928,182.04,181.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755606032558,134.0,182.06,182.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755606032756,4.6527917,182.05,182.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755606032946,369.36,182.17,182.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755606032947,3.61885581,182.13,182.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755606033153,4.65486162,182.12,182.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755606033355,4.65486162,182.11,182.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755606033559,4.65486162,182.1,182.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755606033856,3.61885581,182.13,182.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755606034159,4.65108464,182.12,182.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755606034458,4.65108464,182.11,182.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755606034658,3.61885581,182.13,182.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755606034864,4.36100076,182.12,182.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755606035051,3.61885581,182.13,182.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755606036162,3.61885581,182.16,182.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755606036351,4.35493029,182.15,182.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755606036552,4.35493029,182.14,182.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755606036768,4.35493029,182.13,182.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755606036957,3.61885581,182.16,182.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755606037149,4.35493029,182.15,182.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755606037354,4.35493029,182.14,182.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755606037554,3.61885581,182.16,182.04,6.70885581]
["bitfinex-derivatives","SOLF0:USTF0",1755606037755,3.61885581,182.16,182.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755606038660,3.61885581,182.16,182.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755606043560,3.61885581,182.13,182.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755606044761,3.61885581,182.13,182.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755606045063,3.61885581,182.1,182.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755606045262,137.51885581,182.1,182.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755606057973,133.9,182.1,182.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755606059374,133.9,182.1,182.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755606060378,3.61885581,182.08,181.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755606063982,3.61885581,182.05,181.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755606067083,3.61885581,182.08,181.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755606067679,3.61885581,182.08,181.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755606068788,3.61885581,182.11,181.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755606069288,3.61885581,182.11,182.0,5.4926]
["bitfinex-derivatives","SOLF0:USTF0",1755606069475,4.29080935,182.1,182.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755606069677,3.61885581,182.11,182.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755606069880,4.29038443,182.1,182.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755606070087,3.61885581,182.11,182.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755606070277,4.29342697,182.1,182.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755606070481,4.29342697,182.09,182.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755606070679,3.61885581,182.11,182.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755606070891,4.29400571,182.1,182.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755606071095,4.29400571,182.09,182.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755606071389,3.61885581,182.11,182.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755606071585,4.29787012,182.1,182.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755606071790,4.29787012,182.09,182.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755606071993,3.61885581,182.11,182.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755606072294,7.00972921,182.1,182.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755606072491,4.29796812,182.09,182.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755606072694,4.29796812,182.08,182.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755606072892,3.61885581,182.11,182.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755606073095,7.01517828,182.1,182.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755606073389,4.30291896,182.09,182.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755606073592,4.30291896,182.08,182.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755606073796,3.61885581,182.11,182.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755606073995,7.01894031,182.1,182.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755606074196,4.30522655,182.09,182.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755606074495,4.30522655,182.08,182.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755606074792,3.61885581,182.11,182.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755606074994,7.02148732,182.1,182.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755606075190,7.02232076,182.09,182.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755606075392,4.30678882,182.08,182.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755606075595,3.61885581,182.11,182.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755606075894,7.02398956,182.1,182.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755606076091,7.02398956,182.09,182.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755606076288,4.30832362,182.08,182.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755606076489,3.61885581,182.11,182.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755606076689,7.02601301,182.1,182.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755606076890,7.02601301,182.09,182.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755606077098,4.30956475,182.08,182.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755606077295,3.61885581,182.11,182.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755606077497,7.02775875,182.1,182.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755606077703,7.02775875,182.09,182.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755606077904,4.31063554,182.08,182.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755606078104,3.61885581,182.11,182.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755606078309,7.02754866,182.1,182.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755606078604,3.61885581,182.11,182.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755606078605,7.02796714,182.09,182.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755606078810,4.31069238,182.08,182.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755606079105,3.61885581,182.11,182.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755606079306,7.02876027,182.1,182.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755606079606,7.02887983,182.09,182.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755606079804,4.31124991,182.08,182.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755606080101,3.61885581,182.11,182.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755606080305,7.01983461,182.1,182.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755606080504,4.30226855,182.09,182.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755606080696,4.30226855,182.08,182.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755606080902,3.61885581,182.11,182.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755606081107,7.0204419,182.1,182.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755606081305,4.30264075,182.09,182.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755606081502,4.30264075,182.08,182.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755606081805,3.61885581,182.11,182.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755606082008,7.00866618,182.1,182.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755606082207,4.3026235,182.09,182.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755606082408,4.3026235,182.08,182.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755606082615,3.61885581,182.11,182.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755606082905,7.00896124,182.1,182.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755606083205,4.30280471,182.09,182.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755606083405,4.30280471,182.08,182.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755606083701,3.61885581,182.11,182.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755606083896,7.01060107,182.1,182.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755606084104,4.3038114,182.09,182.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755606084408,4.3038114,182.08,182.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755606084609,3.61885581,182.11,182.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755606084906,7.00987742,182.1,182.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755606085107,4.30336705,182.09,182.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755606085306,4.30336705,182.08,182.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755606085512,4.30336705,182.07,182.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755606085807,3.61885581,182.11,182.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755606086007,7.01209613,182.1,182.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755606086308,7.01209613,182.09,182.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755606086508,4.30472928,182.08,182.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755606086699,4.30472928,182.07,182.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755606086899,3.61885581,182.11,182.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755606087104,7.01342559,182.1,182.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755606087304,7.01342559,182.09,182.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755606087501,4.30554593,182.08,182.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755606087708,3.61885581,182.11,182.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755606088011,7.01588753,182.1,182.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755606088209,3.61885581,182.11,182.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755606088210,7.01588753,182.09,182.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755606088410,7.01588753,182.08,182.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755606088706,4.30705682,182.07,182.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755606088911,9.59615021,182.11,182.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755606088912,3.61885581,182.11,182.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755606089113,7.0196146,182.1,182.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755606089305,7.0196146,182.09,182.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755606089507,4.30933996,182.08,182.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755606089806,12.30853781,182.19,182.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755606089807,143.47615021,182.13,182.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755606090006,7.02087486,182.12,182.03,5.4917]
["bitfinex-derivatives","SOLF0:USTF0",1755606090312,7.02087486,182.11,182.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755606090511,7.02087486,182.1,182.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755606090712,4.31007238,182.09,182.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755606090910,4.31007238,182.08,182.03,5.4917]
["bitfinex-derivatives","SOLF0:USTF0",1755606091102,143.47615021,182.13,182.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755606091306,7.02029794,182.12,182.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755606091507,7.02029794,182.11,182.03,5.4917]
["bitfinex-derivatives","SOLF0:USTF0",1755606091711,7.02029794,182.1,182.04,8.5514]
["bitfinex-derivatives","SOLF0:USTF0",1755606091910,137.49885581,182.13,182.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755606092211,7.02117059,182.12,182.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755606092411,4.31023599,182.11,182.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755606092604,4.31023599,182.1,182.04,5.4914]
["bitfinex-derivatives","SOLF0:USTF0",1755606092812,137.49885581,182.13,182.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755606093012,4.3095709,182.12,182.04,5.4914]
["bitfinex-derivatives","SOLF0:USTF0",1755606093209,4.3095709,182.11,182.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755606093405,137.49885581,182.13,182.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755606093609,4.30894674,182.12,182.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755606093810,4.30894674,182.11,182.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755606094009,137.49885581,182.13,182.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755606094210,4.30894674,182.12,182.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755606094406,4.30894674,182.11,182.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755606094609,369.36,182.17,182.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755606094811,7.01789828,182.16,182.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755606095011,4.30813096,182.15,182.1,5.4896]
["bitfinex-derivatives","SOLF0:USTF0",1755606095215,133.88,182.18,182.1,5.4896]
["bitfinex-derivatives","SOLF0:USTF0",1755606095216,133.88,182.18,182.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755606095414,7.01384033,182.17,182.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755606095616,4.30563283,182.16,182.11,5.4893]
["bitfinex-derivatives","SOLF0:USTF0",1755606095808,133.88,182.18,182.11,5.4893]
["bitfinex-derivatives","SOLF0:USTF0",1755606096114,4.30603026,182.17,182.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755606096308,3.61885581,182.22,182.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755606096510,7.01063138,182.21,182.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755606096709,7.01063138,182.2,182.14,5.4884]
["bitfinex-derivatives","SOLF0:USTF0",1755606096932,4.30322787,182.19,182.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755606097218,133.88,182.23,182.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755606097415,4.29851023,182.22,182.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755606097616,133.88,182.23,182.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755606097817,4.29851248,182.22,182.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755606098013,133.88,182.23,182.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755606100523,133.88,182.23,182.11,9.10815581]
["bitfinex-derivatives","SOLF0:USTF0",1755606100724,7.9052751,182.22,182.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755606100922,3.61885581,182.22,182.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755606103730,3.61885581,182.22,182.12,5.489]
["bitfinex-derivatives","SOLF0:USTF0",1755606103931,3.61885581,182.22,182.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755606105521,3.61885581,182.22,182.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755606105728,133.88,182.23,182.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755606108730,3.61885581,182.22,182.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755606112428,3.61885581,182.22,182.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755606113340,4.35594799,182.21,182.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755606113540,3.61885581,182.22,182.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755606114039,3.61885581,182.22,182.08,3.61885581]
["bitfinex-derivatives","SOLF0:USTF0",1755606114343,133.88,182.23,182.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755606114640,133.88,182.23,182.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755606121049,3.61885581,182.22,182.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755606127448,3.61885581,182.22,182.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755606127658,3.61885581,182.19,182.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755606128153,3.61885581,182.16,182.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755606128454,137.39885581,182.16,182.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755606132851,133.78,182.16,182.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755606133256,3.61885581,182.19,182.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755606133456,3.61885581,182.19,182.09,8.6398]
["bitfinex-derivatives","SOLF0:USTF0",1755606133657,3.61885581,182.19,182.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755606134460,4.37163653,182.18,182.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755606134648,3.61885581,182.19,182.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755606134853,4.37170947,182.18,182.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755606135053,3.61885581,182.19,182.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755606135260,4.37190154,182.18,182.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755606135559,4.37361288,182.17,182.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755606135752,4.37359996,182.16,182.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755606135960,3.61885581,182.19,182.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755606136259,4.37343312,182.18,182.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755606136454,4.37343312,182.17,182.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755606136651,133.78,182.21,182.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755606136652,7.99528924,182.16,182.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755606136966,4.37643343,182.15,182.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755606137156,3.61885581,182.16,182.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755606137462,4.37771934,182.15,182.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755606137654,4.377507,182.14,182.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755606137963,3.61885581,182.16,182.04,8.6413]
["bitfinex-derivatives","SOLF0:USTF0",1755606138163,4.37759875,182.15,182.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755606138356,4.37827327,182.14,182.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755606138555,3.61885581,182.16,182.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755606138759,4.37827327,182.15,182.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755606138960,4.37827327,182.14,182.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755606139264,4.37827327,182.13,182.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755606139462,3.61885581,182.16,182.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755606139661,3.61885581,182.13,182.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755606139964,4.37742991,182.12,182.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755606140263,3.61885581,182.13,182.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755606140765,4.37626771,182.12,182.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755606140965,4.37598535,182.11,182.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755606141161,3.61885581,182.13,182.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755606141465,4.37642186,182.12,182.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755606141663,4.37642186,182.11,182.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755606141864,3.61885581,182.13,182.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755606142063,4.37472089,182.12,182.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755606142264,3.61885581,182.13,182.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755606142465,4.37383905,182.12,182.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755606142660,3.61885581,182.13,182.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755606142868,4.37393221,182.12,182.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755606143066,3.61885581,182.13,182.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755606143266,4.37383906,182.12,182.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755606143462,3.61885581,182.13,182.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755606143668,4.3730114,182.12,182.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755606143867,3.61885581,182.13,182.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755606144062,4.37300487,182.12,182.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755606144267,3.61885581,182.13,182.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755606144463,4.37246653,182.12,182.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755606144662,3.61885581,182.13,182.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755606144863,4.37237413,182.12,182.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755606145067,4.37237413,182.11,182.03,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755606145267,4.37237413,182.1,182.03,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755606145480,3.61885581,182.13,182.03,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755606145665,7.05918374,182.12,182.03,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755606145860,4.37077047,182.11,182.03,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755606146064,4.37077047,182.1,182.03,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755606146264,3.61885581,182.13,182.03,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755606146565,7.05666376,182.12,182.03,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755606146765,4.36921074,182.11,182.03,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755606146966,4.36921074,182.1,182.03,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755606147168,3.61885581,182.13,182.03,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755606147372,4.36784388,182.12,182.03,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755606147667,4.36784388,182.11,182.03,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755606147870,4.36784388,182.1,182.03,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755606148170,3.61885581,182.13,182.03,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755606148370,4.36664314,182.12,182.03,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755606148573,4.36664314,182.11,182.03,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755606148771,3.61885581,182.13,182.03,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755606148976,4.36795996,182.12,182.03,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755606149178,4.36795996,182.11,182.03,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755606149377,3.61885581,182.13,182.03,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755606149617,4.36718184,182.12,182.03,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755606149783,4.36718184,182.11,182.03,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755606150074,3.61885581,182.13,182.03,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755606150578,4.36649405,182.12,182.03,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755606150779,150.27,182.21,182.03,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755606150780,3.61885581,182.1,182.03,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755606154281,3.61885581,182.1,181.99,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755606159391,3.61885581,182.1,181.99,8.3829]
["bitfinex-derivatives","SOLF0:USTF0",1755606159589,3.61885581,182.1,182.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755606169690,4.36837282,182.09,182.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755606169888,3.61885581,182.1,182.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755606170091,4.37973097,182.09,182.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755606170296,4.37973097,182.08,182.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755606170501,3.61885581,182.1,182.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755606170793,4.38071076,182.09,182.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755606171088,4.38071076,182.08,182.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755606171399,3.61885581,182.1,182.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755606171598,3.61885581,182.07,182.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755606172899,3.61885581,182.04,181.95,110.39411993]
["bitfinex-derivatives","SOLF0:USTF0",1755606173102,4.38267347,182.03,181.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755606173299,3.61885581,182.04,181.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755606173499,4.38086697,182.03,181.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755606173700,3.61885581,182.04,181.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755606173903,4.38087824,182.03,181.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755606174103,3.61885581,182.04,181.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755606174306,4.38000917,182.03,181.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755606174502,3.61885581,182.04,181.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755606174805,4.38000253,182.03,181.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755606175001,3.61885581,182.04,181.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755606180401,4.38173243,182.03,181.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755606180606,3.61885581,182.07,181.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755606180807,4.38214574,182.06,181.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755606181003,4.38214574,182.05,181.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755606181199,3.61885581,182.07,181.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755606181405,4.38371561,182.06,181.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755606181703,4.38371561,182.05,181.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755606181907,3.61885581,182.07,181.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755606182109,4.38358959,182.06,181.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755606182305,4.38358959,182.05,181.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755606182506,3.61885581,182.07,181.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755606182804,4.3845192,182.06,181.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755606183007,133.84,182.09,181.97,3.61885581]
["bitfinex-derivatives","SOLF0:USTF0",1755606183210,133.84,182.09,181.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755606183211,4.3849456,182.08,181.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755606183412,4.3849456,182.07,181.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755606183612,133.84,182.09,181.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755606183805,4.38671643,182.08,181.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755606184006,4.38671643,182.07,181.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755606184206,133.84,182.09,181.99,8.4529]
["bitfinex-derivatives","SOLF0:USTF0",1755606184408,4.38802229,182.08,181.99,8.4529]
["bitfinex-derivatives","SOLF0:USTF0",1755606184713,4.38802229,182.07,182.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755606184913,133.84,182.09,182.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755606185115,4.38802289,182.08,182.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755606185315,4.38802289,182.07,182.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755606185509,133.84,182.09,182.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755606185810,4.38892079,182.08,182.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755606186110,4.38892079,182.07,182.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755606186317,133.84,182.09,182.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755606186616,4.38950704,182.08,182.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755606186818,8.00836285,182.07,182.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755606187015,4.38950704,182.06,182.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755606187219,4.38950704,182.05,182.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755606187407,3.61885581,182.07,181.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755606187610,4.38923991,182.06,181.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755606187911,4.38923991,182.05,181.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755606188112,133.84,182.09,181.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755606188314,7.080466,182.08,181.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755606188513,7.080466,182.07,181.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755606188714,4.38905126,182.06,181.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755606188916,4.38905126,182.05,181.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755606189119,133.84,182.09,181.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755606189319,7.08110595,182.08,181.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755606189520,7.08110595,182.07,181.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755606189819,4.38944796,182.06,181.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755606190020,4.38944796,182.05,181.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755606190218,3.61885581,182.1,181.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755606190422,7.08249053,182.09,181.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755606190719,7.08249053,182.08,181.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755606190922,4.39033737,182.07,181.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755606191121,4.39033737,182.06,181.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755606191323,3.61885581,182.1,181.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755606191622,7.0825165,182.09,181.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755606191921,7.0825165,182.08,181.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755606192122,4.39027906,182.07,181.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755606192319,4.39027906,182.06,181.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755606192522,4.39027906,182.05,181.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755606193028,3.61885581,182.07,181.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755606193227,4.39044725,182.06,181.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755606193525,4.39044725,182.05,181.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755606193828,4.39044725,182.04,181.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755606194016,3.61885581,182.06,181.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755606194325,4.39109865,182.05,181.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755606194526,4.39109865,182.04,181.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755606194724,3.61885581,182.06,182.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755606195026,4.39133382,182.05,182.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755606195245,3.61885581,182.06,182.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755606195428,4.39152642,182.05,182.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755606195725,4.39152642,182.04,182.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755606195928,3.61885581,182.09,181.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755606196131,7.08509827,182.08,181.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755606196329,4.39206047,182.07,181.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755606196534,4.39206047,182.06,181.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755606196725,3.61885581,182.09,181.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755606196926,7.08571341,182.08,181.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755606197225,4.39227026,182.07,181.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755606197426,4.39227026,182.06,181.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755606197626,3.61885581,182.09,181.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755606197826,4.39286893,182.08,182.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755606198036,5.9772944,182.13,182.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755606198037,3.61885581,182.13,182.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755606198332,7.08743776,182.12,182.02,5.4918]
["bitfinex-derivatives","SOLF0:USTF0",1755606198533,7.08743776,182.11,182.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755606198720,4.39328627,182.1,182.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755606198926,4.39328627,182.09,182.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755606199233,3.61885581,182.13,182.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755606199429,7.0872915,182.12,182.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755606199628,7.0872915,182.11,182.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755606199833,4.39318121,182.1,182.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755606200033,4.39318121,182.09,182.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755606200332,3.61885581,182.13,182.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755606200532,7.08131712,182.12,182.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755606200735,7.08131712,182.11,182.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755606200933,4.3873167,182.1,182.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755606201127,4.3873167,182.09,182.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755606201325,4.3873167,182.08,182.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755606201529,3.61885581,182.1,182.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755606201729,4.38711665,182.09,182.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755606201935,4.38711665,182.08,182.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755606202128,3.61885581,182.1,182.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755606202435,4.38711665,182.09,182.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755606202630,4.38711665,182.08,182.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755606202836,3.61885581,182.13,181.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755606203029,7.08211592,182.12,181.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755606203230,7.08211592,182.11,182.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755606203534,4.3883342,182.1,182.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755606203733,4.3883342,182.09,182.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755606204035,3.61885581,182.13,182.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755606204429,7.07987177,182.12,182.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755606204723,7.07987177,182.11,182.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755606204923,4.38676762,182.1,182.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755606205131,4.38676762,182.09,182.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755606205335,3.61885581,182.13,182.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755606205537,7.07844765,182.12,182.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755606205835,7.07844765,182.11,182.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755606206037,4.38604672,182.1,182.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755606206232,4.38604672,182.09,182.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755606206437,3.61885581,182.13,182.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755606206638,7.07718372,182.12,182.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755606206937,7.07718372,182.11,182.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755606207138,4.38526355,182.1,182.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755606207327,4.38526355,182.09,182.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755606207533,3.61885581,182.13,182.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755606207734,7.0768472,182.12,182.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755606207936,7.0768472,182.11,182.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755606208137,4.38505503,182.1,182.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755606208337,4.38505503,182.09,182.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755606208538,3.61885581,182.13,182.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755606208738,7.07711878,182.12,182.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755606208939,4.38522331,182.11,182.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755606209137,4.38522331,182.1,182.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755606209338,4.38522331,182.09,182.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755606209538,3.61885581,182.13,182.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755606209738,7.07693895,182.12,182.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755606209939,4.385112,182.11,182.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755606210139,4.385112,182.1,182.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755606210344,4.385112,182.09,182.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755606210647,3.61885581,182.13,182.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755606210835,7.07788619,182.12,182.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755606211039,4.38569888,182.11,182.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755606211240,4.38569888,182.1,182.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755606211443,3.61885581,182.13,182.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755606211645,7.0771926,182.12,182.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755606211943,4.38525471,182.11,182.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755606212143,4.38525471,182.1,182.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755606212346,3.61885581,182.13,182.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755606212545,7.07676908,182.12,182.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755606212847,4.38499229,182.11,182.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755606213149,4.38499229,182.1,182.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755606213339,3.61885581,182.13,182.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755606213543,7.07643491,182.12,182.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755606213744,4.38479962,182.11,182.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755606214044,4.38479962,182.1,182.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755606214241,4.38479962,182.09,182.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755606214546,3.61885581,182.13,182.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755606214748,7.07443536,182.12,182.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755606214948,4.3835606,182.11,182.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755606215246,4.3835606,182.1,182.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755606215446,4.3835606,182.09,182.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755606215748,3.61885581,182.13,182.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755606215949,7.07537645,182.12,182.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755606216147,4.38413884,182.11,182.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755606216348,4.38413884,182.1,182.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755606216548,3.61885581,182.13,182.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755606216747,4.38383393,182.12,182.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755606216948,4.38383393,182.11,182.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755606217149,4.38383393,182.1,182.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755606217351,3.61885581,182.13,182.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755606217546,4.38345189,182.12,182.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755606217850,137.41885581,182.16,182.04,3.61885581]
["bitfinex-derivatives","SOLF0:USTF0",1755606218051,7.0753564,182.15,182.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755606218350,137.41885581,182.16,182.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755606218351,4.38406121,182.14,182.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755606218541,133.8,182.16,182.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755606218747,4.38388166,182.15,182.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755606218968,4.38388166,182.14,182.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755606219150,133.8,182.16,182.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755606219348,4.38388166,182.15,182.07,8.6304]
["bitfinex-derivatives","SOLF0:USTF0",1755606219651,4.38388166,182.14,182.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755606219952,133.8,182.16,182.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755606220249,4.38322049,182.15,182.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755606220449,4.38322049,182.14,182.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755606220651,133.8,182.16,182.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755606220851,4.38287098,182.15,182.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755606221050,4.38287098,182.14,182.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755606221258,133.8,182.16,182.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755606221456,4.3828376,182.15,182.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755606221752,4.3828376,182.14,182.08,5.4902]
["bitfinex-derivatives","SOLF0:USTF0",1755606221947,133.8,182.16,182.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755606222148,4.38433278,182.15,182.09,8.6299]
["bitfinex-derivatives","SOLF0:USTF0",1755606222350,133.8,182.16,182.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755606226252,133.8,182.16,182.1,8.6297]
["bitfinex-derivatives","SOLF0:USTF0",1755606226548,133.8,182.16,182.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755606226748,133.8,182.16,182.1,5.4897]
["bitfinex-derivatives","SOLF0:USTF0",1755606226947,133.8,182.16,182.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755606227556,369.12,182.19,182.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755606227755,4.37960283,182.18,182.12,8.6288]
["bitfinex-derivatives","SOLF0:USTF0",1755606228050,133.78,182.2,182.1,3.61885581]
["bitfinex-derivatives","SOLF0:USTF0",1755606228260,4.37948371,182.19,182.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755606228454,133.78,182.2,182.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755606228651,4.37813588,182.19,182.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755606228852,133.78,182.2,182.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755606230455,133.78,182.2,182.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755606233664,133.78,182.2,182.13,5.4887]
["bitfinex-derivatives","SOLF0:USTF0",1755606234161,133.78,182.2,182.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755606237860,3.61885581,182.25,182.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755606238059,137.35885581,182.25,182.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755606238762,137.35885581,182.25,182.16,5.4878]
["bitfinex-derivatives","SOLF0:USTF0",1755606238962,137.35885581,182.25,182.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755606240557,137.35885581,182.25,182.14,5.4884]
["bitfinex-derivatives","SOLF0:USTF0",1755606240763,137.35885581,182.25,182.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755606240962,4.30366573,182.24,182.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755606241261,137.35885581,182.25,182.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755606241462,4.30413367,182.24,182.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755606241677,137.35885581,182.25,182.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755606241860,4.30413367,182.24,182.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755606242067,4.30424867,182.23,182.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755606242264,137.35885581,182.25,182.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755606242564,4.303862,182.24,182.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755606242860,4.303862,182.23,182.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755606243062,137.35885581,182.25,182.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755606243253,4.30445095,182.24,182.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755606243454,4.30445095,182.23,182.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755606243663,137.35885581,182.25,182.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755606243865,4.30413607,182.24,182.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755606244061,4.30413607,182.23,182.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755606244262,137.35885581,182.25,182.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755606244462,4.30386685,182.24,182.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755606244770,137.35885581,182.25,182.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755606244966,4.30386685,182.24,182.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755606245264,137.35885581,182.25,182.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755606245465,4.30364706,182.24,182.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755606245664,137.35885581,182.25,182.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755606245866,4.30364706,182.24,182.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755606246164,137.35885581,182.25,182.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755606246359,4.30340526,182.24,182.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755606246559,137.35885581,182.25,182.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755606246760,4.30373413,182.24,182.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755606247067,137.35885581,182.25,182.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755606247263,4.30373413,182.24,182.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755606247462,137.35885581,182.25,182.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755606247665,4.30378046,182.24,182.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755606247960,137.35885581,182.25,182.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755606248153,4.30378046,182.24,182.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755606248355,137.35885581,182.25,182.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755606248666,4.30383261,182.24,182.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755606248865,137.35885581,182.25,182.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755606249362,4.30383261,182.24,182.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755606249567,137.35885581,182.25,182.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755606249766,4.30400468,182.24,182.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755606250069,137.35885581,182.25,182.16,8.5778]
["bitfinex-derivatives","SOLF0:USTF0",1755606250257,4.30400468,182.24,182.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755606250560,137.35885581,182.25,182.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755606250561,133.74,182.25,182.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755606252565,133.74,182.25,182.19,5.4868]
["bitfinex-derivatives","SOLF0:USTF0",1755606252762,133.74,182.25,182.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755606253663,133.74,182.25,182.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755606253866,137.35885581,182.25,182.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755606254670,133.74,182.25,182.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755606255466,133.74,182.25,182.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755606256167,133.74,182.25,182.19,5.4867]
["bitfinex-derivatives","SOLF0:USTF0",1755606256563,372.63885581,182.29,182.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755606256767,4.30427052,182.28,182.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755606256971,372.63885581,182.29,182.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755606258558,4.30573274,182.28,182.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755606258759,372.63885581,182.29,182.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755606258968,4.30505965,182.28,182.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755606259168,372.63885581,182.29,182.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755606259369,4.30447568,182.28,182.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755606259563,372.63885581,182.29,182.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755606259865,4.30597885,182.28,182.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755606260068,372.63885581,182.29,182.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755606260284,4.28527612,182.28,182.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755606260566,372.63885581,182.29,182.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755606260769,4.28648736,182.28,182.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755606261069,372.63885581,182.29,182.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755606261266,4.28648736,182.28,182.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755606261565,372.63885581,182.29,182.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755606261772,4.28779645,182.28,182.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755606261971,372.63885581,182.29,182.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755606262172,4.28779645,182.28,182.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755606262374,372.63885581,182.29,182.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755606262574,4.28926837,182.28,182.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755606262765,372.63885581,182.29,182.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755606262969,4.28926837,182.28,182.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755606263269,372.63885581,182.29,182.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755606263470,4.28958524,182.28,182.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755606263666,372.63885581,182.29,182.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755606263872,4.28958524,182.28,182.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755606264069,372.63885581,182.29,182.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755606264271,4.28958524,182.28,182.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755606264466,4.2900634,182.27,182.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755606264666,372.63885581,182.29,182.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755606264868,4.2900634,182.28,182.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755606265070,4.2900634,182.27,182.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755606265263,372.63885581,182.29,182.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755606265468,4.29003158,182.28,182.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755606265669,4.29003158,182.27,182.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755606265865,4.29108557,182.26,182.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755606266071,369.02,182.29,182.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755606266272,10.59133227,182.28,182.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755606266472,4.29100118,182.27,182.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755606267576,4.29240661,182.26,182.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755606267774,4.29240661,182.25,182.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755606267979,3.61885581,182.28,182.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755606268174,6.97605216,182.27,182.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755606268377,4.29320529,182.26,182.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755606268571,4.29320529,182.25,182.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755606268775,133.64,182.25,182.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755606269278,133.64,182.25,182.16,8.3678]
["bitfinex-derivatives","SOLF0:USTF0",1755606269476,133.64,182.25,182.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755606271480,4.29716061,182.24,182.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755606271674,133.64,182.25,182.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755606272379,4.29804725,182.24,182.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755606272578,133.64,182.25,182.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755606272779,4.29804725,182.24,182.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755606272979,133.64,182.25,182.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755606273180,4.29804725,182.24,182.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755606273381,133.64,182.25,182.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755606273581,4.29875581,182.24,182.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755606273782,133.64,182.25,182.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755606273978,4.29875581,182.24,182.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755606274186,133.64,182.3,182.18,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755606274382,6.98421857,182.29,182.18,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755606274579,6.98421857,182.28,182.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755606274774,4.2982249,182.27,182.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755606275082,4.2982249,182.26,182.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755606275283,133.64,182.3,182.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755606275484,6.98548233,182.29,182.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755606275682,6.98548233,182.28,182.2,8.3666]
["bitfinex-derivatives","SOLF0:USTF0",1755606275883,4.29900264,182.27,182.21,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755606276078,4.29900264,182.26,182.22,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755606276283,133.64,182.3,182.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755606276787,6.98607318,182.29,182.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755606276986,6.98607318,182.28,182.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755606277191,4.29936626,182.27,182.24,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755606277389,4.29936626,182.26,182.24,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755606277590,133.64,182.3,182.24,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755606277889,6.98680071,182.29,182.24,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755606278089,6.98680071,182.28,182.24,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755606278389,4.299814,182.27,182.24,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755606278590,133.64,182.3,182.24,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755606278790,6.98666275,182.29,182.24,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755606279093,6.98666275,182.28,182.25,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755606279287,4.29970028,182.27,182.25,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755606279588,4.29970028,182.26,182.25,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755606279983,4.29970028,182.29,182.25,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755606280185,2.68704984,182.28,182.25,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755606280385,4.29970028,182.27,182.2,3.61885581]
["bitfinex-derivatives","SOLF0:USTF0",1755606280592,374.7572944,182.35,182.24,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755606280793,6.98595996,182.34,182.24,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755606280987,6.98595996,182.33,182.24,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755606281185,4.29919449,182.32,182.24,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755606281383,368.78,182.35,182.24,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755606281589,4.297671,182.34,182.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755606281789,4.297671,182.33,182.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755606281989,133.64,182.36,182.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755606282192,6.98352511,182.35,182.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755606282494,4.297671,182.34,182.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755606282693,4.297671,182.33,182.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755606282992,133.64,182.36,182.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755606283293,4.29599999,182.35,182.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755606283492,4.29599999,182.34,182.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755606283692,133.64,182.36,182.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755606283992,4.29362401,182.35,182.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755606284188,4.29362401,182.34,182.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755606284389,133.64,182.36,182.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755606284589,4.29193329,182.35,182.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755606284789,4.29193329,182.34,182.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755606285007,133.64,182.36,182.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755606285295,4.29193329,182.35,182.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755606285594,133.64,182.36,182.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755606286094,4.29050293,182.35,182.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755606286296,133.64,182.36,182.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755606286494,4.28928185,182.35,182.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755606286695,133.64,182.36,182.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755606286994,4.28928185,182.35,182.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755606287297,137.23885581,182.37,182.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755606287495,4.2885332,182.36,182.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755606287697,4.2885332,182.35,182.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755606287896,137.23885581,182.37,182.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755606288098,4.2885332,182.36,182.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755606288297,4.2885332,182.35,182.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755606288494,137.23885581,182.37,182.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755606288694,4.28796482,182.36,182.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755606288893,4.28796482,182.35,182.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755606289194,137.23885581,182.37,182.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755606289395,4.28756509,182.36,182.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755606289698,4.28756509,182.35,182.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755606289896,137.23885581,182.37,182.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755606290201,4.2873499,182.36,182.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755606290392,137.23885581,182.37,182.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755606290592,4.28258556,182.36,182.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755606290894,137.23885581,182.37,182.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755606291205,4.28258556,182.36,182.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755606291394,137.23885581,182.37,182.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755606291591,4.28223318,182.36,182.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755606291797,4.28223318,182.35,182.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755606291994,137.23885581,182.37,182.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755606292195,4.28256946,182.36,182.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755606292402,4.28256946,182.35,182.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755606292601,137.23885581,182.37,182.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755606292802,4.28257009,182.36,182.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755606293004,4.28257009,182.35,182.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755606293299,137.23885581,182.37,182.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755606293498,4.28260468,182.36,182.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755606293702,3.61885581,182.31,182.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755606294497,3.61885581,182.28,182.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755606295300,4.28588138,182.27,182.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755606295501,3.61885581,182.28,182.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755606295708,4.28588213,182.27,182.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755606295899,3.61885581,182.28,182.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755606296103,4.28588213,182.27,182.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755606296402,3.61885581,182.28,182.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755606296602,4.28604214,182.27,182.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755606296802,3.61885581,182.28,182.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755606297102,4.28609958,182.27,182.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755606297404,3.61885581,182.28,182.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755606297604,4.28624584,182.27,182.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755606297804,3.61885581,182.28,182.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755606298107,4.28624584,182.27,182.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755606298408,3.61885581,182.28,182.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755606298605,4.28634824,182.27,182.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755606298905,3.61885581,182.28,182.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755606299105,4.28634824,182.27,182.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755606299300,3.61885581,182.28,182.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755606299502,4.28658173,182.27,182.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755606299705,3.61885581,182.28,182.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755606300004,4.28658173,182.27,182.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755606300198,3.61885581,182.25,182.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755606300395,4.28714548,182.24,182.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755606300596,4.28748301,182.23,182.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755606300802,5.9772944,182.29,182.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755606300803,3.61885581,182.22,182.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755606301894,4.28721075,182.21,182.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755606302100,3.61885581,182.22,182.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755606302299,4.28617847,182.21,182.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755606302504,3.61885581,182.22,182.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755606310108,3.61885581,182.22,182.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755606310312,3.61885581,182.25,182.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755606310906,3.61885581,182.25,182.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755606311912,3.61885581,182.28,182.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755606312318,3.61885581,182.28,182.16,5.4878]
["bitfinex-derivatives","SOLF0:USTF0",1755606312512,3.61885581,182.28,182.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755606317002,3.61885581,182.28,182.17,8.5875]
["bitfinex-derivatives","SOLF0:USTF0",1755606317203,3.61885581,182.28,182.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755606319015,133.58,182.3,182.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755606319016,3.61885581,182.25,182.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755606319318,3.61885581,182.22,182.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755606320019,3.61885581,182.25,182.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755606325321,3.61885581,182.28,182.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755606325616,4.28573914,182.27,182.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755606325817,3.61885581,182.28,182.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755606326018,4.28573989,182.27,182.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755606326220,3.61885581,182.28,182.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755606326419,4.28609114,182.27,182.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755606326718,3.61885581,182.28,182.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755606326916,3.61885581,182.28,182.17,6.48885581]
["bitfinex-derivatives","SOLF0:USTF0",1755606327119,3.61885581,182.28,182.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755606328416,4.2879887,182.27,182.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755606328612,3.61885581,182.25,182.13,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755606329725,3.61885581,182.25,182.13,8.3585]
["bitfinex-derivatives","SOLF0:USTF0",1755606329922,3.61885581,182.25,182.14,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755606330519,3.61885581,182.25,182.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755606332120,3.61885581,182.28,182.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755606332319,4.29264286,182.27,182.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755606332522,3.61885581,182.28,182.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755606332716,4.2924732,182.27,182.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755606332917,3.61885581,182.28,182.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755606333119,4.29262367,182.27,182.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755606333426,3.61885581,182.28,182.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755606333718,4.29385103,182.27,182.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755606333918,3.61885581,182.28,182.16,5.4876]
["bitfinex-derivatives","SOLF0:USTF0",1755606334114,3.61885581,182.28,182.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755606334327,4.29536379,182.27,182.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755606334540,3.61885581,182.28,182.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755606334717,4.29536379,182.27,182.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755606334919,3.61885581,182.28,182.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755606335121,4.29536379,182.27,182.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755606335322,3.61885581,182.28,182.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755606335522,4.29745323,182.27,182.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755606335722,3.61885581,182.28,182.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755606335923,4.29745323,182.27,182.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755606336124,3.61885581,182.28,182.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755606336324,4.2976568,182.27,182.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755606336525,3.61885581,182.28,182.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755606336826,4.29982777,182.27,182.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755606337023,3.61885581,182.28,182.18,8.3572]
["bitfinex-derivatives","SOLF0:USTF0",1755606337224,4.29998075,182.27,182.19,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755606337425,4.29998075,182.26,182.19,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755606337625,3.61885581,182.28,182.19,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755606337927,4.30213326,182.27,182.19,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755606338230,3.61885581,182.25,182.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755606338527,4.30213326,182.24,182.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755606339028,3.61885581,182.28,182.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755606339327,6.99688679,182.27,182.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755606339626,2.69132266,182.27,182.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755606339827,6.99860161,182.26,182.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755606340022,4.30656208,182.25,182.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755606340230,4.30656208,182.24,182.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755606340429,3.61885581,182.28,182.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755606340630,6.99833568,182.27,182.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755606340929,4.30636964,182.26,182.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755606341231,4.30636929,182.25,182.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755606341430,3.61885581,182.28,182.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755606341628,6.99842417,182.27,182.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755606341927,4.30642406,182.26,182.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755606342127,3.61885581,182.28,182.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755606342327,6.998149,182.27,182.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755606342527,4.30624982,182.26,182.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755606342724,3.61885581,182.28,182.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755606342928,6.998149,182.27,182.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755606343129,4.30624982,182.26,182.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755606343428,3.61885581,182.28,182.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755606343727,4.30612466,182.27,182.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755606343929,4.30612466,182.26,182.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755606344127,3.61885581,182.28,182.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755606344326,4.30608093,182.27,182.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755606344531,4.30608093,182.26,182.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755606344721,3.61885581,182.28,182.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755606344930,4.30600167,182.27,182.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755606345131,4.30600167,182.26,182.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755606345325,3.61885581,182.28,182.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755606345524,3.61885581,182.25,182.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755606345829,4.30596636,182.24,182.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755606346731,4.30596636,182.24,182.14,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755606346928,3.61885581,182.22,182.14,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755606347131,4.30596636,182.21,182.14,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755606348045,4.30596636,182.2,182.14,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755606348234,4.30596636,182.19,182.14,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755606348433,4.30596636,182.18,182.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755606348634,3.61885581,182.22,182.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755606348932,4.56451674,182.21,182.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755606349133,4.56451674,182.2,182.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755606349331,4.56451674,182.19,182.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755606349533,4.56454764,182.18,182.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755606349834,3.61885581,182.22,182.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755606350133,4.56454764,182.21,182.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755606350333,4.56454764,182.2,182.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755606350534,4.56454764,182.19,182.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755606350730,4.56454764,182.18,182.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755606350931,3.61885581,182.22,182.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755606351229,4.59028892,182.21,182.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755606351429,4.59028892,182.2,182.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755606351634,4.59028892,182.19,182.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755606351833,4.59028892,182.18,182.13,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755606352134,3.61885581,182.22,182.13,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755606352429,4.59021419,182.21,182.13,8.3586]
["bitfinex-derivatives","SOLF0:USTF0",1755606352732,4.59021419,182.2,182.14,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755606352933,4.59021419,182.19,182.14,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755606353131,4.59039266,182.18,182.14,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755606353328,3.61885581,182.22,182.14,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755606353525,4.59039266,182.21,182.14,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755606353727,4.59039266,182.2,182.15,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755606353928,4.59039266,182.19,182.15,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755606354227,3.61885581,182.25,182.15,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755606354425,7.28340111,182.24,182.15,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755606354641,4.59064371,182.23,182.15,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755606354830,4.59064371,182.22,182.15,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755606355028,4.59064371,182.21,182.15,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755606355228,4.59064371,182.2,182.15,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755606355439,9.59615021,182.28,182.15,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755606355736,7.28264651,182.27,182.15,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755606355931,7.28264651,182.26,182.15,5.4881]
["bitfinex-derivatives","SOLF0:USTF0",1755606356133,7.28264651,182.25,182.16,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755606356329,7.28264651,182.24,182.16,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755606356536,4.59013035,182.23,182.16,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755606356736,4.59013035,182.22,182.16,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755606356927,9.59615021,182.28,182.16,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755606357131,7.05932393,182.27,182.16,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755606357328,7.05932393,182.26,182.16,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755606357636,7.05932393,182.25,182.16,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755606357830,9.59615021,182.28,182.16,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755606358030,7.05879353,182.27,182.16,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755606358238,7.05879353,182.26,182.16,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755606358433,7.05879353,182.25,182.16,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755606358633,4.36652717,182.24,182.16,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755606358829,3.61885581,182.28,182.16,5.4878]
["bitfinex-derivatives","SOLF0:USTF0",1755606359038,7.05859172,182.27,182.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755606359240,7.05859172,182.26,182.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755606359442,4.36631694,182.25,182.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755606359637,4.36631694,182.24,182.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755606359839,3.61885581,182.28,182.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755606360039,7.05850847,182.27,182.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755606360237,7.05850847,182.26,182.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755606360441,4.36627342,182.25,182.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755606360643,4.36627342,182.24,182.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755606360844,3.61885581,182.28,182.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755606361039,7.05835496,182.27,182.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755606361239,7.05835496,182.26,182.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755606361539,4.36617837,182.25,182.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755606361743,4.36617837,182.24,182.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755606361937,3.61885581,182.28,182.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755606362136,7.0583398,182.27,182.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755606362338,7.0583398,182.26,182.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755606362641,4.36616899,182.25,182.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755606362941,4.36616899,182.24,182.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755606363240,4.36616899,182.23,182.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755606363439,3.61885581,182.28,182.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755606363639,7.05897073,182.27,182.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755606363843,7.05897073,182.26,182.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755606364040,4.3665781,182.25,182.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755606364242,4.3665781,182.24,182.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755606364437,3.61885581,182.28,182.14,5.4883]
["bitfinex-derivatives","SOLF0:USTF0",1755606364438,4.3665781,182.23,182.14,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755606364643,5.9772944,182.28,182.14,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755606364644,7.98543391,182.22,182.14,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755606364938,3.61885581,182.22,182.14,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755606365634,3.61885581,182.24,182.14,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755606365835,4.36688645,182.23,182.15,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755606366039,3.61885581,182.27,182.15,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755606366238,7.05886706,182.26,182.16,5.4878]
["bitfinex-derivatives","SOLF0:USTF0",1755606366437,7.05886706,182.25,182.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755606366739,4.36650769,182.24,182.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755606366965,3.61885581,182.29,182.15,3.61885581]
["bitfinex-derivatives","SOLF0:USTF0",1755606367242,7.05880648,182.28,182.18,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755606367441,7.05880648,182.27,182.18,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755606367646,7.05880648,182.26,182.18,5.4872]
["bitfinex-derivatives","SOLF0:USTF0",1755606367843,4.36646063,182.25,182.19,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755606368044,3.61885581,182.29,182.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755606368045,4.36646063,182.24,182.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755606368344,3.61885581,182.29,182.21,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755606368644,4.36644399,182.28,182.21,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755606368841,5.9772944,182.33,182.21,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755606369068,7.05755785,182.32,182.21,6.50885581]
["bitfinex-derivatives","SOLF0:USTF0",1755606369242,4.36562915,182.31,182.22,4.60594082]
["bitfinex-derivatives","SOLF0:USTF0",1755606369545,4.36562915,182.3,182.24,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755606369743,368.68,182.35,182.24,6.50885581]
["bitfinex-derivatives","SOLF0:USTF0",1755606369945,4.3629147,182.34,182.25,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755606370245,3.61885581,182.38,182.26,8.3746]
["bitfinex-derivatives","SOLF0:USTF0",1755606370546,6.85209936,182.37,182.27,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755606370744,6.85209936,182.36,182.27,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755606370940,4.16396932,182.35,182.27,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755606371145,5.9772944,182.41,182.29,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755606371350,3.61885581,182.42,182.29,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755606371551,4.15859275,182.41,182.3,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755606371850,3.61885581,182.42,182.3,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755606372046,4.15839584,182.41,182.3,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755606372351,3.61885581,182.42,182.3,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755606372554,3.61885581,182.42,182.31,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755606372954,368.8,182.45,182.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755606373653,368.8,182.45,182.34,8.3722]
["bitfinex-derivatives","SOLF0:USTF0",1755606373949,368.8,182.45,182.35,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755606375550,368.8,182.45,182.28,178.15434041]
["bitfinex-derivatives","SOLF0:USTF0",1755606375551,137.79885581,182.49,182.36,3.61885581]
["bitfinex-derivatives","SOLF0:USTF0",1755606375753,137.79885581,182.49,182.37,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755606379757,137.79885581,182.49,182.37,5.4813]
["bitfinex-derivatives","SOLF0:USTF0",1755606379958,137.79885581,182.49,182.38,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755606381768,134.18,182.49,182.38,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755606384861,3.61885581,182.47,182.38,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755606385852,137.79885581,182.49,182.38,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755606386261,137.79885581,182.49,182.38,8.3712]
["bitfinex-derivatives","SOLF0:USTF0",1755606386464,134.18,182.49,182.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755606387155,3.61885581,182.48,182.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755606387749,3.61885581,182.48,182.36,5.4818]
["bitfinex-derivatives","SOLF0:USTF0",1755606387953,3.61885581,182.48,182.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755606388862,3.61885581,182.48,182.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755606389163,134.0,182.49,182.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755606389363,3.61885581,182.48,182.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755606390663,3.61885581,182.45,182.28,174.5354846]
["bitfinex-derivatives","SOLF0:USTF0",1755606390864,3.61885581,182.45,182.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755606391265,3.61885581,182.45,182.35,5.4819]
["bitfinex-derivatives","SOLF0:USTF0",1755606391466,3.61885581,182.45,182.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755606393366,3.61885581,182.45,182.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755606393566,3.61885581,182.42,182.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755606397670,3.61885581,182.42,182.33,8.6425]
["bitfinex-derivatives","SOLF0:USTF0",1755606397868,3.61885581,182.42,182.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755606398867,3.61885581,182.42,182.34,5.4824]
["bitfinex-derivatives","SOLF0:USTF0",1755606399069,3.61885581,182.45,182.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755606399867,134.0,182.49,182.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755606400176,3.61885581,182.44,182.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755606402471,3.61885581,182.41,182.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755606407075,3.61885581,182.41,182.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755606407478,3.61885581,182.41,182.34,8.6424]
["bitfinex-derivatives","SOLF0:USTF0",1755606407666,3.61885581,182.44,182.34,5.4824]
["bitfinex-derivatives","SOLF0:USTF0",1755606407976,3.61885581,182.44,182.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755606408982,3.61885581,182.44,182.28,116.15434041]
["bitfinex-derivatives","SOLF0:USTF0",1755606408984,3.61885581,182.41,182.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755606409883,3.61885581,182.41,182.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755606412780,6.78140131,182.4,182.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755606413075,3.61885581,182.41,182.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755606413287,6.78148544,182.4,182.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755606413482,3.61885581,182.41,182.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755606413678,6.79002938,182.4,182.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755606413980,6.79002938,182.39,182.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755606414181,3.61885581,182.41,182.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755606414379,6.79001719,182.4,182.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755606414579,6.79001719,182.39,182.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755606414774,4.11185538,182.38,182.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755606414979,3.61885581,182.41,182.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755606415184,6.79421742,182.4,182.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755606415380,6.79421742,182.39,182.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755606415581,4.11440367,182.38,182.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755606415780,3.61885581,182.41,182.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755606415975,3.61885581,182.38,182.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755606416172,6.79668389,182.37,182.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755606416372,3.61885581,182.38,182.28,115.4954846]
["bitfinex-derivatives","SOLF0:USTF0",1755606416573,6.79650351,182.37,182.28,115.4954846]
["bitfinex-derivatives","SOLF0:USTF0",1755606416777,3.61885581,182.38,182.28,115.4954846]
["bitfinex-derivatives","SOLF0:USTF0",1755606417073,6.79650608,182.37,182.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755606417273,4.11583493,182.36,182.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755606417475,4.11583493,182.35,182.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755606417680,3.61885581,182.38,182.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755606417681,4.11583493,182.34,182.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755606417880,3.61885581,182.38,182.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755606418080,7.12683519,182.37,182.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755606418277,4.44650462,182.36,182.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755606418486,4.44650462,182.35,182.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755606418677,4.44650462,182.34,182.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755606418875,3.61885581,182.38,182.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755606419086,4.44554865,182.37,182.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755606419286,4.44554865,182.36,182.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755606419488,4.44554865,182.35,182.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755606419688,4.44554865,182.34,182.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755606419890,3.61885581,182.38,182.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755606420084,4.44468341,182.37,182.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755606420283,4.44468341,182.36,182.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755606420478,4.44468341,182.35,182.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755606420683,4.44478375,182.34,182.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755606420886,4.44478375,182.33,182.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755606421083,3.61885581,182.35,182.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755606421295,4.44512381,182.34,182.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755606421484,4.44512381,182.33,182.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755606421685,4.44512381,182.32,182.24,5.4854]
["bitfinex-derivatives","SOLF0:USTF0",1755606421885,3.61885581,182.35,182.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755606422191,4.44356522,182.34,182.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755606422383,4.44356522,182.33,182.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755606422582,3.61885581,182.35,182.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755606422783,4.44338156,182.34,182.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755606422985,3.61885581,182.35,182.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755606423191,4.44326693,182.34,182.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755606423391,3.61885581,182.35,182.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755606423596,4.44252071,182.34,182.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755606423785,3.61885581,182.35,182.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755606423985,3.61885581,182.38,182.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755606424194,4.44240576,182.37,182.26,10.01325979]
["bitfinex-derivatives","SOLF0:USTF0",1755606424395,4.44240576,182.36,182.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755606424594,3.61885581,182.38,182.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755606424801,4.44208676,182.37,182.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755606424991,4.44208676,182.36,182.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755606425293,3.61885581,182.38,182.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755606425494,4.44202445,182.37,182.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755606425695,3.61885581,182.38,182.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755606425890,4.44202445,182.37,182.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755606426088,3.61885581,182.38,182.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755606426289,4.44182393,182.37,182.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755606426484,3.61885581,182.38,182.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755606426684,3.61885581,182.41,182.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755606426891,7.11986108,182.4,182.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755606427095,4.44213296,182.39,182.29,5.4839]
["bitfinex-derivatives","SOLF0:USTF0",1755606427395,4.44213296,182.38,182.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755606427695,4.44213296,182.37,182.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755606427900,3.61885581,182.41,182.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755606428097,7.12068768,182.4,182.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755606428398,4.44264863,182.39,182.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755606428592,4.44264863,182.38,182.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755606428792,3.61885581,182.41,182.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755606428989,4.44292536,182.4,182.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755606429196,4.44292536,182.39,182.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755606429394,4.44292536,182.38,182.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755606429597,3.61885581,182.41,182.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755606429794,3.61885581,182.41,182.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755606429987,4.44361273,182.4,182.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755606430201,368.5,182.42,182.31,7.48855979]
["bitfinex-derivatives","SOLF0:USTF0",1755606430393,4.44341375,182.41,182.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755606430686,368.5,182.42,182.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755606430890,4.44387111,182.41,182.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755606431096,368.5,182.42,182.33,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755606431293,4.44410788,182.41,182.33,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755606431493,368.5,182.42,182.33,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755606431799,4.4448614,182.41,182.33,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755606432100,3.61885581,182.45,182.33,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755606432295,4.44472555,182.44,182.33,7.48855979]
["bitfinex-derivatives","SOLF0:USTF0",1755606432595,4.44472555,182.43,182.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755606432801,3.61885581,182.45,182.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755606433002,4.44498558,182.44,182.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755606433301,4.44498558,182.43,182.34,7.48855979]
["bitfinex-derivatives","SOLF0:USTF0",1755606433500,3.61885581,182.45,182.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755606433798,4.44584181,182.44,182.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755606433996,4.44584181,182.43,182.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755606434197,134.16,182.47,182.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755606434398,7.12535422,182.46,182.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755606434599,4.44544905,182.45,182.36,5.4818]
["bitfinex-derivatives","SOLF0:USTF0",1755606434798,4.44544905,182.44,182.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755606435002,134.16,182.47,182.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755606435197,4.44624243,182.46,182.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755606435398,4.44624243,182.45,182.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755606435595,4.44624243,182.44,182.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755606435799,134.16,182.47,182.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755606436002,4.44658063,182.46,182.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755606436305,4.44658063,182.45,182.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755606436503,134.16,182.47,182.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755606436800,4.44610738,182.46,182.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755606436996,4.44610738,182.45,182.38,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755606437196,134.16,182.47,182.38,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755606437396,4.44530912,182.46,182.38,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755606437595,4.44530912,182.45,182.38,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755606437804,134.16,182.47,182.38,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755606438003,4.44564791,182.46,182.38,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755606438303,4.44564791,182.45,182.38,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755606438494,134.16,182.47,182.38,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755606438691,4.44474277,182.46,182.38,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755606439098,4.44474278,182.45,182.38,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755606439300,134.16,182.47,182.38,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755606439503,4.44406227,182.46,182.38,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755606439897,134.16,182.47,182.38,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755606440201,137.71885581,182.51,182.39,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755606440396,7.12077241,182.5,182.39,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755606440591,4.44253648,182.49,182.39,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755606440807,137.71885581,182.51,182.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755606440808,3.61885581,182.45,182.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755606441204,3.61885581,182.48,182.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755606441398,4.43577715,182.47,182.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755606441599,4.43577715,182.46,182.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755606441800,4.43577715,182.45,182.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755606441999,3.61885581,182.48,182.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755606442200,4.43577715,182.47,182.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755606442492,4.43577715,182.46,182.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755606442693,3.61885581,182.48,182.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755606442902,4.43478057,182.47,182.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755606443103,4.43478057,182.46,182.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755606443327,3.61885581,182.48,182.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755606443494,4.43395206,182.47,182.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755606443699,3.61885581,182.48,182.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755606443901,4.43395206,182.47,182.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755606444104,3.61885581,182.48,182.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755606444400,4.43340799,182.47,182.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755606444600,3.61885581,182.48,182.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755606444798,4.43310314,182.47,182.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755606445005,3.61885581,182.48,182.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755606445216,4.43310314,182.47,182.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755606445401,3.61885581,182.48,182.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755606445601,4.43234336,182.47,182.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755606445802,3.61885581,182.48,182.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755606446112,4.43234336,182.47,182.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755606446313,3.61885581,182.48,182.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755606446507,4.43162471,182.47,182.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755606446707,3.61885581,182.48,182.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755606447002,4.43145724,182.47,182.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755606447206,3.61885581,182.48,182.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755606447402,4.43066323,182.47,182.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755606447606,3.61885581,182.48,182.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755606447806,4.43066323,182.47,182.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755606448006,3.61885581,182.48,182.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755606448407,4.43066323,182.47,182.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755606448607,3.61885581,182.48,182.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755606448809,4.43022598,182.47,182.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755606449009,3.61885581,182.48,182.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755606449312,4.43022598,182.47,182.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755606449538,3.61885581,182.48,182.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755606450709,4.42895407,182.47,182.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755606450912,3.61885581,182.48,182.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755606451113,4.42895407,182.47,182.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755606451413,3.61885581,182.48,182.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755606451614,4.4285322,182.47,182.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755606451814,3.61885581,182.48,182.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755606452017,4.4285322,182.47,182.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755606452210,3.61885581,182.48,182.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755606452412,4.42843264,182.47,182.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755606452611,3.61885581,182.48,182.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755606452813,4.42814124,182.47,182.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755606453007,3.61885581,182.48,182.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755606454818,4.42772911,182.47,182.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755606455011,3.61885581,182.48,182.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755606455211,4.42764544,182.47,182.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755606455412,3.61885581,182.48,182.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755606455617,4.42760106,182.47,182.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755606455819,3.61885581,182.48,182.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755606456018,4.4275174,182.47,182.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755606456220,3.61885581,182.48,182.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755606458115,137.67885581,182.5,182.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755606458315,4.42740371,182.49,182.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755606458515,137.67885581,182.5,182.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755606458717,4.4272628,182.49,182.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755606459020,137.67885581,182.5,182.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755606459217,4.4272628,182.49,182.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755606459422,3.61885581,182.5,182.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755606459623,4.42718348,182.49,182.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755606459820,3.61885581,182.5,182.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755606460021,4.42720117,182.49,182.41,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755606460228,502.48,182.52,182.41,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755606460433,4.42714977,182.51,182.41,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755606460629,4.42714977,182.5,182.41,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755606460930,502.48,182.52,182.41,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755606461133,4.42664498,182.51,182.41,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755606461328,4.42664498,182.5,182.41,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755606461528,502.48,182.52,182.41,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755606461729,4.42701942,182.51,182.41,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755606461929,502.48,182.52,182.41,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755606461930,4.42701942,182.5,182.41,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755606462129,502.48,182.52,182.41,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755606462435,3.61885581,182.5,182.41,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755606462627,4.42684605,182.49,182.41,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755606463734,3.61885581,182.5,182.41,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755606464435,4.42927721,182.49,182.41,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755606464633,133.94,182.5,182.41,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755606465036,368.54,182.52,182.41,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755606465335,138.42922011,182.51,182.41,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755606465529,368.54,182.52,182.41,3.61885581]
["bitfinex-derivatives","SOLF0:USTF0",1755606465732,502.52,182.52,182.42,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1755606465932,502.52,182.52,182.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755606466531,502.52,182.52,182.43,8.4697]
["bitfinex-derivatives","SOLF0:USTF0",1755606466736,502.52,182.52,182.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755606467536,368.54,182.52,182.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755606468036,502.5,182.52,182.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755606468225,4.43122878,182.51,182.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755606468430,502.5,182.52,182.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755606468631,4.43122878,182.51,182.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755606468942,502.5,182.52,182.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755606469133,4.43122878,182.51,182.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755606469436,502.5,182.52,182.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755606469636,4.43223804,182.51,182.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755606469838,502.5,182.52,182.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755606470038,4.43223804,182.51,182.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755606470241,502.5,182.52,182.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755606470435,4.43356646,182.51,182.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755606470636,4.43356646,182.5,182.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755606470938,4.43356646,182.49,182.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755606471141,506.11885581,182.52,182.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755606471336,4.51650041,182.51,182.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755606471538,506.11885581,182.52,182.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755606471539,4.51650041,182.5,182.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755606471738,4.51650041,182.49,182.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755606471935,138.43650041,182.48,182.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755606472135,133.92,182.48,182.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755606473340,4.52072772,182.47,182.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755606473536,133.9,182.48,182.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755606473730,4.52093439,182.47,182.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755606473935,4.52093439,182.46,182.37,7.47011495]
["bitfinex-derivatives","SOLF0:USTF0",1755606474133,4.52385064,182.45,182.37,7.47011495]
["bitfinex-derivatives","SOLF0:USTF0",1755606474333,133.9,182.48,182.38,4.58011495]
["bitfinex-derivatives","SOLF0:USTF0",1755606474533,4.52376527,182.47,182.38,4.58011495]
["bitfinex-derivatives","SOLF0:USTF0",1755606474733,4.52376527,182.46,182.39,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755606474934,4.52376527,182.45,182.39,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755606475136,133.9,182.48,182.39,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755606475435,4.52489014,182.47,182.39,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755606475641,4.52507718,182.46,182.39,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755606475842,4.52507718,182.45,182.39,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755606476050,133.9,182.48,182.39,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755606476239,7.18726543,182.47,182.39,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755606476444,10.80651973,182.46,182.37,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755606476644,4.52684075,182.45,182.37,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755606476944,4.52684075,182.44,182.37,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755606477139,4.52684075,182.43,182.37,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755606477338,4.52684075,182.42,182.37,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755606477540,3.61885581,182.46,182.37,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755606477845,4.52766995,182.45,182.37,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755606478033,4.52766995,182.44,182.37,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755606478237,4.52766995,182.43,182.37,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755606478438,4.52766995,182.42,182.38,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755606478641,3.61885581,182.46,182.38,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755606478837,7.18959539,182.45,182.36,4.58011495]
["bitfinex-derivatives","SOLF0:USTF0",1755606479140,4.52802078,182.44,182.36,4.58011495]
["bitfinex-derivatives","SOLF0:USTF0",1755606479343,4.52802078,182.43,182.35,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755606479538,138.42802078,182.42,182.35,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755606479732,4.52802078,182.41,182.35,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755606482237,4.52802078,182.41,182.32,4.58011495]
["bitfinex-derivatives","SOLF0:USTF0",1755606482443,4.52802078,182.4,182.32,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755606482742,4.52802078,182.39,182.32,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755606482946,3.61885581,182.4,182.32,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755606482947,4.52802078,182.38,182.32,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755606483146,8.14687659,182.37,182.29,4.58011495]
["bitfinex-derivatives","SOLF0:USTF0",1755606483352,8.14687659,182.37,182.28,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755606483353,4.52802078,182.36,182.28,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755606483647,134.02,182.38,182.3,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755606483844,134.02,182.39,182.3,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755606484045,4.52299823,182.38,182.3,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755606484344,4.52299823,182.38,182.25,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755606484345,3.61885581,182.35,182.25,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755606484541,4.52299823,182.34,182.25,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755606484743,4.52299823,182.33,182.25,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755606484943,4.52299823,182.32,182.25,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755606485142,3.61885581,182.35,182.25,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755606485340,4.5184546,182.34,182.25,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755606485535,4.5184546,182.33,182.25,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755606485741,3.61885581,182.35,182.25,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755606485941,4.51432869,182.34,182.25,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755606486142,4.51432869,182.33,182.25,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755606486347,3.61885581,182.32,182.25,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755606491650,3.61885581,182.29,182.19,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755606499155,3.61885581,182.32,182.19,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755606499747,3.61885581,182.29,182.19,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755606506655,3.61885581,182.32,182.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755606508156,3.61885581,182.29,182.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755606513959,3.61885581,182.26,182.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755606514161,4.51143382,182.25,182.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755606514356,4.51336713,182.24,182.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755606514567,3.61885581,182.26,182.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755606514766,4.51336851,182.25,182.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755606514966,4.51336851,182.24,182.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755606515168,3.61885581,182.26,182.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755606515466,4.51601713,182.25,182.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755606515663,4.51601713,182.24,182.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755606515868,3.61885581,182.26,182.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755606516069,4.51547342,182.25,182.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755606516366,4.51547342,182.24,182.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755606516566,3.61885581,182.26,182.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755606516767,4.51732394,182.25,182.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755606516968,4.51732394,182.24,182.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755606517162,4.52001085,182.23,182.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755606517358,3.61885581,182.23,182.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755606517564,4.51983932,182.22,182.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755606517765,4.51983932,182.21,182.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755606518066,3.61885581,182.23,182.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755606518260,4.52293596,182.22,182.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755606518463,4.52293596,182.21,182.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755606518666,3.61885581,182.23,182.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755606518862,4.52229714,182.22,182.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755606519066,4.52229714,182.21,182.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755606519258,3.61885581,182.23,182.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755606519464,4.52429858,182.22,182.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755606519664,4.52429858,182.21,182.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755606519970,3.61885581,182.23,182.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755606520267,4.52429858,182.22,182.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755606520468,3.61885581,182.23,182.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755606520671,4.52722472,182.22,182.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755606520871,4.52722472,182.21,182.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755606521065,3.61885581,182.23,182.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755606521373,4.52656101,182.22,182.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755606521670,4.52656101,182.21,182.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755606521874,4.52656101,182.2,182.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755606522073,3.61885581,182.25,182.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755606522271,4.52920939,182.24,182.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755606522470,4.52920939,182.23,182.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755606522669,4.52920939,182.22,182.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755606522971,4.52920939,182.21,182.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755606523273,4.52920939,182.2,182.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755606523474,4.52920939,182.19,182.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755606523677,3.61885581,182.25,182.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755606523979,4.53484226,182.24,182.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755606524171,4.53484226,182.23,182.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755606524371,3.61885581,182.25,182.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755606524372,4.53484226,182.22,182.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755606524571,4.53484226,182.21,182.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755606524768,3.61885581,182.25,182.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755606524769,4.53484226,182.2,182.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755606524968,4.53484226,182.19,182.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755606525169,3.61885581,182.25,182.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755606525370,4.53839069,182.24,182.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755606525579,4.53839069,182.23,182.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755606525766,4.53839069,182.22,182.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755606525971,4.53839069,182.21,182.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755606526169,4.53839069,182.2,182.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755606526365,4.53839069,182.19,182.12,137.56]
["bitfinex-derivatives","SOLF0:USTF0",1755606526570,3.61885581,182.25,182.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755606526766,4.53776825,182.24,182.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755606526969,4.53776825,182.23,182.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755606527172,4.53776825,182.22,182.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755606527476,4.53776825,182.21,182.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755606527675,4.53776825,182.2,182.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755606527876,4.53776825,182.19,182.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755606528073,4.53776825,182.18,182.11,134.36]
["bitfinex-derivatives","SOLF0:USTF0",1755606528284,3.61885581,182.25,182.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755606528575,7.1967539,182.24,182.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755606528774,7.1967539,182.23,182.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755606528971,4.54488476,182.22,182.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755606529197,4.54488476,182.21,182.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755606529371,4.54488476,182.2,182.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755606529579,4.54488476,182.2,182.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755606529777,4.54495715,182.19,182.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755606530079,4.54495715,182.18,182.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755606530281,3.61885581,182.25,182.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755606530578,7.19736049,182.24,182.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755606530885,7.19736049,182.23,182.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755606531072,4.54527609,182.22,182.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755606531269,4.54527609,182.21,182.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755606531475,4.54527609,182.2,182.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755606531674,4.54527609,182.19,182.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755606531978,4.54527609,182.18,182.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755606532175,4.54527609,182.17,182.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755606532375,3.61885581,182.19,182.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755606532575,4.52497129,182.18,182.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755606532876,4.52497129,182.17,182.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755606533074,3.61885581,182.19,182.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755606533278,4.52508798,182.18,182.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755606533580,4.52508798,182.17,182.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755606533879,4.52508798,182.16,182.12,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755606534084,3.61885581,182.19,182.12,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755606534375,4.52437405,182.18,182.12,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755606534579,4.52437405,182.17,182.13,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755606534779,4.52437405,182.16,182.13,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755606534968,3.61885581,182.19,182.13,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755606535173,3.61885581,182.19,182.09,106.94146455]
["bitfinex-derivatives","SOLF0:USTF0",1755606535174,4.52386419,182.18,182.1,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755606535395,4.52386419,182.17,182.1,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755606535678,4.52386419,182.16,182.1,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755606535874,3.61885581,182.19,182.1,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755606536073,4.52343699,182.18,182.1,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755606536273,4.52343699,182.17,182.1,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755606536480,3.61885581,182.19,182.1,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755606536681,4.5231002,182.18,182.1,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755606536878,4.5231002,182.17,182.1,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755606537181,8.14195601,182.16,182.09,106.94146455]
["bitfinex-derivatives","SOLF0:USTF0",1755606537477,4.5231002,182.15,182.04,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755606538780,3.61885581,182.16,182.04,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755606538985,4.52004686,182.15,182.04,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755606539175,3.61885581,182.16,182.04,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755606539378,4.51996143,182.15,182.04,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755606539677,3.61885581,182.16,182.04,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755606539876,4.51845171,182.15,182.04,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755606540071,3.61885581,182.16,182.04,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755606540879,3.61885581,182.19,182.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755606541080,4.51807446,182.18,182.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755606541386,3.61885581,182.21,182.09,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755606541684,4.51730248,182.2,182.09,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755606541873,4.51730248,182.19,182.09,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755606542078,3.61885581,182.21,182.09,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755606542278,4.51698777,182.2,182.09,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755606542479,3.61885581,182.21,182.09,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755606542674,4.516854,182.2,182.09,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755606542885,3.61885581,182.21,182.09,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755606543081,4.516854,182.2,182.09,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755606543290,3.61885581,182.21,182.09,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755606543485,4.51668078,182.2,182.09,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755606543686,3.61885581,182.21,182.09,12.01875581]
["bitfinex-derivatives","SOLF0:USTF0",1755606543882,4.51660858,182.2,182.1,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755606544087,3.61885581,182.21,182.1,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755606544284,4.51661166,182.2,182.1,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755606544487,3.61885581,182.21,182.1,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755606544695,4.5170702,182.2,182.1,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755606544886,3.61885581,182.21,182.1,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755606545086,4.5170702,182.2,182.1,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755606545389,3.61885581,182.21,182.1,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755606545588,4.51755299,182.2,182.1,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755606545887,3.61885581,182.21,182.1,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755606546085,4.51755299,182.2,182.1,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755606546292,3.61885581,182.24,182.13,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755606546495,4.51693344,182.23,182.13,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755606546981,3.61885581,182.24,182.13,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755606547786,4.51761685,182.23,182.13,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755606547991,3.61885581,182.24,182.13,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755606548291,4.51761685,182.23,182.13,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755606548485,3.61885581,182.24,182.13,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755606548686,4.51844419,182.23,182.13,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755606548885,3.61885581,182.24,182.13,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755606549088,4.51835884,182.23,182.13,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755606549285,3.61885581,182.24,182.13,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755606549485,4.51924583,182.23,182.13,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755606549687,3.61885581,182.24,182.13,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755606549883,4.51924583,182.23,182.13,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755606550084,3.61885581,182.24,182.13,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755606550385,4.51962123,182.23,182.13,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755606550592,3.61885581,182.24,182.13,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755606550786,4.52013963,182.23,182.13,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755606550987,3.61885581,182.24,182.13,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755606551184,4.52005424,182.23,182.13,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755606551390,3.61885581,182.24,182.13,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755606551693,4.52161022,182.23,182.13,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755606551990,4.52161022,182.22,182.13,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755606552188,3.61885581,182.24,182.13,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755606552391,4.52366685,182.23,182.13,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755606552591,4.52366685,182.22,182.13,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755606552888,3.61885581,182.24,182.13,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755606553093,4.52366685,182.23,182.13,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755606553393,4.52366685,182.22,182.13,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755606553590,3.61885581,182.24,182.13,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755606553792,4.52508058,182.23,182.13,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755606554087,4.52508058,182.22,182.13,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755606554289,3.61885581,182.24,182.13,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755606554489,4.52663548,182.23,182.13,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755606554691,4.52663548,182.22,182.13,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755606554991,3.61885581,182.24,182.13,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755606555192,4.52663472,182.23,182.13,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755606555392,4.52663472,182.22,182.15,3.61885581]
["bitfinex-derivatives","SOLF0:USTF0",1755606555689,3.61885581,182.3,182.16,7.49818286]
["bitfinex-derivatives","SOLF0:USTF0",1755606555993,3.61885581,182.3,182.17,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755606556195,7.16769615,182.29,182.17,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755606556396,4.52732726,182.28,182.17,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755606556591,4.52732726,182.27,182.17,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755606556894,4.52732726,182.26,182.17,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755606557095,4.52732726,182.25,182.17,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755606557291,3.61885581,182.3,182.17,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755606557496,7.17099383,182.29,182.17,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755606557699,4.52941012,182.28,182.17,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755606557997,4.52941012,182.27,182.17,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755606558191,4.52941012,182.26,182.17,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755606558394,3.61885581,182.3,182.17,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755606558395,4.52941012,182.25,182.17,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755606558597,3.61885581,182.3,182.17,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755606558893,7.17230031,182.29,182.17,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755606559099,7.17230031,182.28,182.17,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755606559295,4.53023528,182.27,182.17,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755606559493,4.53023528,182.26,182.17,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755606559694,4.53023528,182.25,182.17,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755606559897,3.61885581,182.3,182.18,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755606560096,7.17140988,182.29,182.18,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755606560298,4.5296703,182.28,182.18,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755606560488,4.5296703,182.27,182.18,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755606560690,4.5296703,182.26,182.18,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755606560993,4.5296703,182.25,182.18,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755606561194,3.61885581,182.3,182.18,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755606561500,7.13907857,182.29,182.18,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755606561796,4.49786531,182.28,182.18,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755606561989,3.61885581,182.3,182.18,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755606561990,4.49786531,182.27,182.18,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755606562188,3.61885581,182.3,182.19,4.58818286]
["bitfinex-derivatives","SOLF0:USTF0",1755606562390,3.61885581,182.33,182.22,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755606562596,4.49476034,182.32,182.22,8.3858]
["bitfinex-derivatives","SOLF0:USTF0",1755606562803,4.49476034,182.31,182.23,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755606562990,3.61885581,182.33,182.23,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755606563294,4.49475883,182.32,182.23,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755606563499,3.61885581,182.33,182.23,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755606563698,4.40830336,182.32,182.23,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755606563905,3.61885581,182.3,182.2,7.48818286]
["bitfinex-derivatives","SOLF0:USTF0",1755606564099,3.61885581,182.3,182.2,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755606565701,4.40649248,182.29,182.2,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755606565896,3.61885581,182.3,182.2,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755606566096,4.40652993,182.29,182.2,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755606566400,3.61885581,182.27,182.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755606566600,3.61885581,182.31,182.2,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755606566801,4.40550072,182.3,182.2,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755606566999,4.40550072,182.29,182.2,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755606567302,3.61885581,182.31,182.2,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755606567503,4.40558063,182.3,182.2,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755606567691,4.40558063,182.29,182.2,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755606567892,3.61885581,182.31,182.2,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755606568096,4.40540918,182.3,182.2,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755606568400,4.40540918,182.29,182.2,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755606568600,3.61885581,182.31,182.2,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755606568793,4.40467001,182.3,182.2,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755606569004,3.61885581,182.31,182.2,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755606569202,4.40427152,182.3,182.2,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755606569498,3.61885581,182.28,182.2,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755606571505,3.61885581,182.28,182.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755606571706,4.40378728,182.27,182.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755606571909,3.61885581,182.28,182.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755606572099,4.40384706,182.27,182.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755606572406,3.61885581,182.28,182.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755606572612,4.40367509,182.27,182.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755606572804,3.61885581,182.28,182.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755606573008,4.40367509,182.27,182.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755606573308,3.61885581,182.28,182.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755606573507,4.403519,182.27,182.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755606573803,3.61885581,182.28,182.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755606574105,4.40351824,182.27,182.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755606574510,3.61885581,182.28,182.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755606574706,4.40346412,182.27,182.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755606574903,3.61885581,182.28,182.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755606575108,4.40346412,182.27,182.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755606575406,3.61885581,182.28,182.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755606575605,4.40340194,182.27,182.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755606575805,3.61885581,182.28,182.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755606576008,4.40340194,182.27,182.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755606576308,3.61885581,182.28,182.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755606576508,4.40335745,182.27,182.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755606576710,3.61885581,182.28,182.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755606576897,4.4033567,182.27,182.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755606577101,3.61885581,182.28,182.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755606577302,4.40362079,182.27,182.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755606577506,3.61885581,182.28,182.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755606577710,4.40354906,182.27,182.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755606578009,4.40354906,182.26,182.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755606578201,3.61885581,182.28,182.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755606578508,4.40430282,182.27,182.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755606578708,4.40430282,182.26,182.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755606578903,3.61885581,182.28,182.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755606579110,4.40438594,182.27,182.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755606579309,4.40438594,182.26,182.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755606579509,3.61885581,182.28,182.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755606579710,4.40490194,182.27,182.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755606579912,4.40490194,182.26,182.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755606580112,3.61885581,182.28,182.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755606580305,4.40523227,182.27,182.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755606580507,4.40523227,182.26,182.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755606580706,3.61885581,182.28,182.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755606581013,4.4055872,182.27,182.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755606581215,4.4055872,182.26,182.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755606581414,3.61885581,182.28,182.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755606581712,4.4062536,182.27,182.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755606582012,4.4062536,182.26,182.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755606582213,3.61885581,182.28,182.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755606582511,4.40655587,182.27,182.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755606582710,4.40655587,182.26,182.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755606582912,3.61885581,182.28,182.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755606583110,4.40804416,182.27,182.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755606583316,4.40804416,182.26,182.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755606583717,3.61885581,182.28,182.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755606584014,4.41025802,182.27,182.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755606584212,4.41025802,182.26,182.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755606584413,3.61885581,182.28,182.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755606584609,4.41243006,182.27,182.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755606584811,4.41243006,182.26,182.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755606585114,3.61885581,182.28,182.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755606585314,4.41247584,182.27,182.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755606585514,4.41247584,182.26,182.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755606585713,3.61885581,182.28,182.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755606585910,4.41230429,182.27,182.17,4.58818286]
["bitfinex-derivatives","SOLF0:USTF0",1755606586114,4.41230429,182.26,182.18,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755606586319,3.61885581,182.28,182.18,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755606586616,4.41248462,182.27,182.18,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755606586916,4.41248462,182.26,182.18,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755606587119,3.61885581,182.28,182.18,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755606587309,4.41432549,182.27,182.18,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755606587514,4.41432549,182.26,182.18,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755606587714,3.61885581,182.28,182.18,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755606587913,4.41449579,182.27,182.18,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755606588115,4.41449579,182.26,182.18,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755606588315,4.41449579,182.25,182.18,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755606588519,3.61885581,182.28,182.18,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755606588813,4.41592172,182.27,182.18,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755606589018,4.41592172,182.26,182.18,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755606589219,4.41592172,182.25,182.18,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755606589415,3.61885581,182.28,182.18,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755606589616,4.41734227,182.27,182.18,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755606589815,4.41734227,182.26,182.18,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755606590114,3.61885581,182.28,182.18,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755606590115,4.41734227,182.25,182.18,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755606590421,3.61885581,182.28,182.18,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755606590719,4.4186967,182.27,182.18,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755606590921,4.4186967,182.26,182.18,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755606591120,4.4186967,182.25,182.18,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755606591320,4.4186967,182.24,182.18,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755606591525,3.61885581,182.28,182.18,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755606591820,7.07370637,182.27,182.18,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755606592123,4.43319722,182.26,182.18,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755606592316,4.43319722,182.25,182.18,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755606592517,4.43319722,182.24,182.18,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755606592722,3.61885581,182.28,182.18,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755606592910,7.06662128,182.27,182.18,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755606593116,4.43346255,182.26,182.18,4.60326842]
["bitfinex-derivatives","SOLF0:USTF0",1755606593316,4.43346255,182.25,182.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755606593516,4.43346255,182.24,182.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755606593715,3.61885581,182.28,182.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755606593919,4.43380095,182.27,182.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755606594114,4.43380095,182.26,182.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755606594315,4.43380095,182.25,182.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755606594515,4.43380095,182.24,182.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755606594715,3.61885581,182.28,182.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755606594917,4.43420511,182.27,182.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755606595217,4.43420511,182.26,182.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755606595417,4.43420511,182.25,182.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755606595620,4.43420511,182.24,182.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755606595824,3.61885581,182.28,182.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755606596023,7.06901834,182.27,182.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755606596218,4.43498629,182.26,182.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755606596428,4.43498629,182.25,182.18,7.61326842]
["bitfinex-derivatives","SOLF0:USTF0",1755606596626,4.43498629,182.24,182.18,7.61326842]
["bitfinex-derivatives","SOLF0:USTF0",1755606596924,3.61885581,182.28,182.18,7.61326842]
["bitfinex-derivatives","SOLF0:USTF0",1755606597227,7.06961503,182.27,182.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755606597425,4.43535402,182.26,182.18,7.61326842]
["bitfinex-derivatives","SOLF0:USTF0",1755606597618,4.43535402,182.25,182.18,7.61326842]
["bitfinex-derivatives","SOLF0:USTF0",1755606597819,4.43535402,182.24,182.18,7.61326842]
["bitfinex-derivatives","SOLF0:USTF0",1755606598021,4.43535402,182.23,182.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755606598216,3.61885581,182.28,182.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755606598523,7.07180344,182.27,182.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755606598727,4.43672042,182.26,182.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755606599029,4.43672042,182.25,182.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755606599226,4.43672042,182.24,182.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755606599426,4.43748377,182.23,182.18,4.60326842]
["bitfinex-derivatives","SOLF0:USTF0",1755606599627,3.61885581,182.28,182.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755606599825,7.07319681,182.27,182.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755606600026,7.07319681,182.26,182.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755606600332,10.69259968,182.25,182.17,7.61326842]
["bitfinex-derivatives","SOLF0:USTF0",1755606600629,7.07374387,182.24,182.17,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755606600827,3.61885581,182.22,182.14,7.61326842]
["bitfinex-derivatives","SOLF0:USTF0",1755606601125,4.43756934,182.21,182.14,7.61326842]
["bitfinex-derivatives","SOLF0:USTF0",1755606601327,4.43933817,182.2,182.14,7.61326842]
["bitfinex-derivatives","SOLF0:USTF0",1755606601527,4.43933817,182.19,182.14,4.60326842]
["bitfinex-derivatives","SOLF0:USTF0",1755606601728,3.61885581,182.22,182.14,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755606601925,4.43933817,182.21,182.14,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755606602122,4.43933817,182.2,182.14,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755606602318,4.43933817,182.19,182.13,4.60326842]
["bitfinex-derivatives","SOLF0:USTF0",1755606602522,4.43933817,182.18,182.13,4.60326842]
["bitfinex-derivatives","SOLF0:USTF0",1755606602829,3.61885581,182.22,182.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755606603030,4.52395589,182.21,182.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755606603330,4.52395589,182.2,182.17,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755606603529,5.9772944,182.27,182.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755606603836,7.15670597,182.26,182.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755606604025,7.15662042,182.25,182.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755606604229,4.52204034,182.24,182.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755606604430,4.52204034,182.23,182.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755606604629,4.52204034,182.22,182.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755606605228,3.61885581,182.3,182.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755606605528,7.15542877,182.29,182.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755606605733,7.15542877,182.28,182.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755606605932,7.15542877,182.27,182.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755606606134,4.52126817,182.26,182.18,4.60326842]
["bitfinex-derivatives","SOLF0:USTF0",1755606606327,4.52126817,182.25,182.22,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755606606533,3.61885581,182.3,182.22,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755606606731,6.96002322,182.29,182.22,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755606606923,2.63415952,182.28,182.22,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755606607122,2.63415952,182.27,182.18,4.60326842]
["bitfinex-derivatives","SOLF0:USTF0",1755606607333,3.61885581,182.3,182.24,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755606607523,3.61885581,182.3,182.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755606607524,2.63447731,182.29,182.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755606607743,2.63447731,182.28,182.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755606607936,2.63447731,182.27,182.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755606608237,3.61885581,182.3,182.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755606608433,2.63550027,182.29,182.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755606608625,2.63550027,182.28,182.18,4.60326842]
["bitfinex-derivatives","SOLF0:USTF0",1755606608935,6.25435608,182.27,182.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755606609136,2.63550027,182.26,182.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755606609934,3.61885581,182.27,182.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755606610233,4.15175438,182.26,182.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755606610536,3.61885581,182.3,182.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755606610736,6.7886436,182.29,182.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755606610936,4.15234442,182.28,182.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755606611137,4.15234442,182.27,182.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755606611332,3.61885581,182.3,182.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755606611530,6.78807581,182.29,182.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755606611741,4.1519625,182.28,182.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755606611930,4.1519625,182.27,182.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755606612137,3.61885581,182.3,182.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755606612330,6.78798338,182.29,182.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755606612533,6.78798321,182.28,182.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755606612734,4.15190615,182.27,182.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755606612940,3.61885581,182.3,182.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755606613342,6.78805189,182.29,182.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755606613542,4.15194794,182.28,182.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755606613736,4.15194794,182.27,182.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755606613934,3.61885581,182.3,182.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755606614134,6.78805189,182.29,182.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755606614434,4.15194794,182.28,182.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755606614629,4.15194794,182.27,182.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755606614841,3.61885581,182.3,182.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755606615042,6.78839706,182.29,182.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755606615341,4.15215899,182.28,182.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755606615534,4.15215899,182.27,182.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755606615844,4.15215899,182.26,182.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755606616036,4.15215899,182.25,182.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755606616242,3.61885581,182.3,182.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755606616441,6.78873999,182.29,182.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755606616641,6.78873999,182.28,182.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755606616843,6.78865945,182.27,182.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755606617140,4.15241508,182.26,182.22,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755606617340,3.61885581,182.3,182.22,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755606617538,6.78842586,182.29,182.22,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755606617839,3.61885581,182.27,182.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755606618035,6.78842586,182.26,182.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755606618237,4.15220557,182.25,182.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755606618436,4.15220557,182.24,182.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755606618740,4.15220557,182.23,182.22,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755606619142,3.61885581,182.27,182.22,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755606619341,4.54636998,182.26,182.22,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755606619540,4.54636998,182.25,182.22,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755606619742,4.54636998,182.24,182.22,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755606620043,4.54648689,182.23,182.22,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755606620237,4.54648037,182.23,182.22,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755606621136,4.54648037,182.23,182.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755606621345,3.61885581,182.27,182.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755606621644,4.50881543,182.26,182.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755606621839,4.50881543,182.25,182.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755606622047,4.50881543,182.24,182.23,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755606623168,3.61885581,182.31,182.23,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755606623342,7.1424234,182.3,182.23,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755606623542,7.1424234,182.29,182.23,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755606623749,4.5084819,182.28,182.2,4.60326842]
["bitfinex-derivatives","SOLF0:USTF0",1755606623950,4.5084819,182.27,182.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755606624147,4.5084819,182.26,182.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755606624746,4.5084819,182.26,182.21,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755606625051,4.5084819,182.25,182.18,7.56326842]
["bitfinex-derivatives","SOLF0:USTF0",1755606625257,4.5084819,182.24,182.18,7.56326842]
["bitfinex-derivatives","SOLF0:USTF0",1755606625556,3.61885581,182.28,182.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755606625849,6.84230225,182.27,182.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755606626040,6.84230225,182.26,182.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755606626243,4.20827183,182.25,182.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755606626440,3.61885581,182.28,182.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755606626640,6.84232409,182.27,182.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755606626851,6.84232409,182.26,182.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755606627054,4.20828526,182.25,182.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755606627258,3.61885581,182.28,182.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755606627446,6.84222982,182.27,182.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755606627648,6.84222982,182.26,182.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755606627854,4.20821926,182.25,182.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755606628054,3.61885581,182.28,182.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755606628349,7.23648286,182.27,182.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755606628655,7.23648286,182.26,182.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755606628854,4.60242284,182.25,182.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755606629046,4.60242318,182.24,182.18,4.60326842]
["bitfinex-derivatives","SOLF0:USTF0",1755606629252,4.60242318,182.23,182.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755606629454,4.60242318,182.22,182.21,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755606630557,4.60242318,182.22,182.18,7.56326842]
["bitfinex-derivatives","SOLF0:USTF0",1755606630751,4.60242318,182.21,182.16,4.60326842]
["bitfinex-derivatives","SOLF0:USTF0",1755606631054,4.60242318,182.21,182.14,7.56326842]
["bitfinex-derivatives","SOLF0:USTF0",1755606631258,4.60242318,182.2,182.14,7.56326842]
["bitfinex-derivatives","SOLF0:USTF0",1755606631552,4.60254841,182.19,182.14,7.56326842]
["bitfinex-derivatives","SOLF0:USTF0",1755606631858,4.60254841,182.18,182.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755606632053,4.60254841,182.17,182.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755606632254,3.61885581,182.19,182.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755606632555,4.60137843,182.18,182.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755606632747,3.61885581,182.19,182.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755606632948,4.60137843,182.18,182.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755606633146,3.61885581,182.19,182.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755606633344,4.60010928,182.18,182.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755606633559,3.61885581,182.19,182.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755606633750,4.60010928,182.18,182.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755606633952,3.61885581,182.19,182.12,4.60326842]
["bitfinex-derivatives","SOLF0:USTF0",1755606633953,4.60010928,182.17,182.12,7.56326842]
["bitfinex-derivatives","SOLF0:USTF0",1755606634151,3.61885581,182.19,182.12,7.56326842]
["bitfinex-derivatives","SOLF0:USTF0",1755606634360,4.59899841,182.18,182.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755606634561,4.59899841,182.17,182.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755606634859,3.61885581,182.19,182.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755606635154,4.59916965,182.18,182.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755606635353,4.59916965,182.17,182.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755606635553,3.61885581,182.19,182.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755606635753,4.59762788,182.18,182.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755606635950,4.59762788,182.17,182.11,7.56326842]
["bitfinex-derivatives","SOLF0:USTF0",1755606636153,3.61885581,182.19,182.11,7.56326842]
["bitfinex-derivatives","SOLF0:USTF0",1755606636353,4.59628797,182.18,182.11,7.56326842]
["bitfinex-derivatives","SOLF0:USTF0",1755606636559,4.59628797,182.17,182.11,7.56326842]
["bitfinex-derivatives","SOLF0:USTF0",1755606636860,3.61885581,182.19,182.11,7.56326842]
["bitfinex-derivatives","SOLF0:USTF0",1755606637059,4.59628797,182.18,182.11,7.56326842]
["bitfinex-derivatives","SOLF0:USTF0",1755606637261,4.59628797,182.17,182.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755606637559,8.21425728,182.16,182.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755606637765,4.59557479,182.15,182.08,7.56326842]
["bitfinex-derivatives","SOLF0:USTF0",1755606637961,3.61885581,182.16,182.08,7.56326842]
["bitfinex-derivatives","SOLF0:USTF0",1755606639064,3.61885581,182.16,182.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755606639065,4.59376464,182.15,182.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755606639265,4.59376464,182.14,182.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755606639462,3.61885581,182.16,182.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755606639658,4.59162845,182.15,182.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755606639863,4.59162845,182.14,182.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755606640063,3.61885581,182.13,182.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755606640560,3.61885581,182.13,182.05,107.54395267]
["bitfinex-derivatives","SOLF0:USTF0",1755606640775,3.61885581,182.13,182.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755606640776,4.58990189,182.12,182.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755606640959,3.61885581,182.13,182.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755606641159,3.61885581,182.1,182.03,7.56326842]
["bitfinex-derivatives","SOLF0:USTF0",1755606641368,3.61885581,182.1,182.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755606641963,4.58750441,182.09,181.98,7.56326842]
["bitfinex-derivatives","SOLF0:USTF0",1755606642167,3.61885581,182.16,181.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755606642168,3.61885581,182.07,181.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755606660867,3.61885581,182.04,181.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755606661268,3.61885581,182.01,181.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755606661672,3.61885581,181.98,181.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755606662775,3.61885581,182.01,181.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755606663379,3.61885581,182.01,181.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755606664178,3.61885581,182.01,181.9,5.4956]
["bitfinex-derivatives","SOLF0:USTF0",1755606664375,369.1,182.09,181.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755606664676,3.61885581,182.04,181.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755606664979,3.61885581,182.06,181.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755606665178,4.55767611,182.05,181.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755606665376,3.61885581,182.06,181.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755606665580,4.55795793,182.05,181.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755606665883,4.55795793,182.04,181.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755606666180,8.17608317,182.03,181.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755606666381,4.55722736,182.02,181.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755606666681,3.61885581,182.03,181.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755606666882,4.55723329,182.02,181.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755606667077,3.61885581,182.03,181.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755606667284,4.55820621,182.02,181.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755606667481,3.61885581,182.03,181.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755606667683,4.55789113,182.02,181.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755606667885,3.61885581,182.03,181.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755606668081,4.55789113,182.02,181.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755606668281,3.61885581,182.03,181.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755606668481,4.55922975,182.02,181.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755606668678,3.61885581,182.03,181.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755606668874,4.55922975,182.02,181.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755606669081,3.61885581,182.03,181.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755606669283,4.56004093,182.02,181.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755606669487,3.61885581,182.03,181.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755606669782,4.55989248,182.02,181.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755606670079,3.61885581,182.03,181.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755606670282,4.56139099,182.02,181.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755606670585,4.56139099,182.01,181.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755606670778,3.61885581,182.03,181.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755606670978,4.56109597,182.02,181.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755606671179,4.56109597,182.01,181.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755606671383,3.61885581,182.03,181.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755606671582,4.56169077,182.02,181.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755606671785,4.56169077,182.01,181.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755606672089,3.61885581,182.03,181.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755606672286,4.56419587,182.02,181.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755606672480,137.77885581,182.06,181.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755606672690,4.56508206,182.05,181.94,3.61885581]
["bitfinex-derivatives","SOLF0:USTF0",1755606672886,134.16,182.06,181.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755606673182,4.56776897,182.05,181.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755606673384,372.71885581,182.09,181.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755606673580,4.5688346,182.08,181.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755606673886,4.5688346,182.07,181.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755606674086,3.61885581,182.16,182.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755606674276,4.55824925,182.15,182.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755606674581,4.55824925,182.14,182.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755606674787,4.55824925,182.13,182.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755606674986,372.83885581,182.19,182.04,8.4813]
["bitfinex-derivatives","SOLF0:USTF0",1755606675190,372.83885581,182.19,182.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755606675191,4.55860485,182.18,182.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755606675381,4.55860485,182.17,182.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755606675579,4.55860485,182.16,182.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755606675778,4.55860485,182.18,182.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755606675983,3.61885581,182.16,182.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755606676206,4.55860485,182.15,182.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755606676383,3.61885581,182.13,182.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755606676587,4.55860485,182.12,182.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755606677289,3.61885581,182.1,182.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755606677487,4.55860485,182.09,182.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755606678485,4.55860485,182.08,182.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755606678681,8.17746066,182.07,181.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755606678889,4.55860485,182.06,181.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755606679193,3.61885581,182.04,181.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755606680086,3.61885581,182.07,181.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755606680283,4.57076029,182.06,181.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755606680483,4.57076029,182.05,181.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755606680687,4.57124089,182.04,181.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755606680883,3.61885581,182.07,181.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755606681087,4.57442567,182.06,181.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755606681287,4.57442567,182.05,181.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755606681490,4.57442567,182.04,181.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755606681692,4.57442567,182.03,181.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755606681993,3.61885581,182.04,181.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755606682196,4.57649023,182.03,181.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755606682383,4.57649023,182.02,181.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755606682584,3.61885581,182.04,181.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755606682790,4.57944303,182.03,181.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755606683083,3.61885581,182.04,181.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755606683292,4.57936499,182.03,181.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755606683593,3.61885581,182.04,181.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755606683789,4.57786049,182.03,181.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755606683994,3.61885581,182.04,181.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755606684190,3.61885581,182.04,181.94,10.06375123]
["bitfinex-derivatives","SOLF0:USTF0",1755606684392,4.5800323,182.03,181.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755606684592,3.61885581,182.04,181.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755606684795,4.57966917,182.03,181.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755606684994,4.57966917,182.02,181.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755606685189,3.61885581,182.04,181.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755606685391,4.58122338,182.03,181.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755606685584,4.58122338,182.02,181.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755606685786,8.20007919,182.01,181.93,4.56935123]
["bitfinex-derivatives","SOLF0:USTF0",1755606685985,4.58122338,182.0,181.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755606686186,3.61885581,182.01,181.93,7.73935123]
["bitfinex-derivatives","SOLF0:USTF0",1755606686394,4.58199907,182.0,181.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755606686593,3.61885581,182.01,181.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755606686794,4.58199907,182.0,181.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755606686996,3.61885581,182.01,181.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755606689406,4.58051427,182.0,181.92,4.56935123]
["bitfinex-derivatives","SOLF0:USTF0",1755606689638,3.61885581,182.01,181.92,4.56935123]
["bitfinex-derivatives","SOLF0:USTF0",1755606689898,4.58029558,182.0,181.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755606690091,4.58029558,181.99,181.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755606690297,3.61885581,182.01,181.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755606690496,4.5791153,182.0,181.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755606690688,4.5791153,181.99,181.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755606690893,3.61885581,182.01,181.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755606691093,4.57911529,182.0,181.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755606691395,3.61885581,182.01,181.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755606691598,4.57897454,182.0,181.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755606691788,3.61885581,182.01,181.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755606691992,4.57897454,182.0,181.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755606692298,3.61885581,182.01,181.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755606692500,4.57901277,182.0,181.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755606692702,3.61885581,182.01,181.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755606693000,4.57901277,182.0,181.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755606693200,3.61885581,182.01,181.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755606693403,4.57870628,182.0,181.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755606693595,3.61885581,182.01,181.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755606693796,4.57870627,182.0,181.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755606694092,3.61885581,182.01,181.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755606694291,4.57755045,182.0,181.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755606694498,3.61885581,182.01,181.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755606694699,4.57731491,182.0,181.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755606694895,3.61885581,182.01,181.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755606695101,4.57731491,182.0,181.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755606695299,3.61885581,181.98,181.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755606695604,4.57611106,181.97,181.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755606695902,3.61885581,181.98,181.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755606696102,3.61885581,181.95,181.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755606696697,3.61885581,181.95,181.85,7.77729125]
["bitfinex-derivatives","SOLF0:USTF0",1755606697303,3.61885581,181.95,181.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755606697998,3.61885581,181.95,181.85,8.6672]
["bitfinex-derivatives","SOLF0:USTF0",1755606698198,3.61885581,181.95,181.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755606700204,3.61885581,181.98,181.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755606700405,3.61885581,181.98,181.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755606700908,3.61885581,181.98,181.88,8.6662]
["bitfinex-derivatives","SOLF0:USTF0",1755606701101,3.61885581,181.98,181.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755606702906,3.61885581,181.98,181.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755606704011,0.95660899,182.06,181.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755606704210,3.61885581,181.99,181.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755606711116,3.61885581,181.96,181.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755606712112,3.61885581,181.99,181.87,7.76945902]
["bitfinex-derivatives","SOLF0:USTF0",1755606712314,3.61885581,181.96,181.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755606714513,3.61885581,181.96,181.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755606716417,3.61885581,181.96,181.89,8.516]
["bitfinex-derivatives","SOLF0:USTF0",1755606716820,3.61885581,181.96,181.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755606719019,3.61885581,181.96,181.85,13.11645902]
["bitfinex-derivatives","SOLF0:USTF0",1755606719319,3.61885581,181.96,181.86,7.61945902]
["bitfinex-derivatives","SOLF0:USTF0",1755606719511,3.61885581,181.96,181.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755606721319,4.5522685,181.95,181.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755606721521,3.61885581,181.96,181.86,7.61945902]
["bitfinex-derivatives","SOLF0:USTF0",1755606721717,3.61885581,181.96,181.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755606723214,4.55270092,181.95,181.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755606723418,3.61885581,181.96,181.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755606723614,4.55390879,181.95,181.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755606723820,3.61885581,181.96,181.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755606724020,4.55320182,181.95,181.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755606724219,3.61885581,181.96,181.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755606724421,4.55326942,181.95,181.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755606724617,3.61885581,181.96,181.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755606724922,4.55274482,181.95,181.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755606725220,3.61885581,181.96,181.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755606725420,4.55253523,181.95,181.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755606725617,4.55253523,181.94,181.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755606725921,3.61885581,181.96,181.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755606726115,4.55401616,181.95,181.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755606726316,4.55504523,181.94,181.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755606726511,3.61885581,181.96,181.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755606726922,4.55504523,181.95,181.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755606727119,3.61885581,181.96,181.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755606727320,4.55592854,181.95,181.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755606727514,4.55590349,181.94,181.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755606727820,3.61885581,181.96,181.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755606728021,4.55550449,181.95,181.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755606728220,4.55550449,181.94,181.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755606728423,8.1743603,181.93,181.85,7.61945902]
["bitfinex-derivatives","SOLF0:USTF0",1755606728623,3.61885581,181.93,181.85,7.61945902]
["bitfinex-derivatives","SOLF0:USTF0",1755606728829,3.61885581,181.93,181.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755606730426,3.61885581,181.93,181.86,7.61945902]
["bitfinex-derivatives","SOLF0:USTF0",1755606730821,3.61885581,181.93,181.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755606731823,3.61885581,181.93,181.86,7.61945902]
["bitfinex-derivatives","SOLF0:USTF0",1755606732225,4.56046079,181.92,181.86,7.61945902]
["bitfinex-derivatives","SOLF0:USTF0",1755606732426,3.61885581,181.93,181.86,7.61945902]
["bitfinex-derivatives","SOLF0:USTF0",1755606733924,4.56190658,181.92,181.86,7.61945902]
["bitfinex-derivatives","SOLF0:USTF0",1755606734132,3.61885581,181.93,181.86,7.61945902]
["bitfinex-derivatives","SOLF0:USTF0",1755606734324,4.56292417,181.92,181.86,7.61945902]
["bitfinex-derivatives","SOLF0:USTF0",1755606734525,3.61885581,181.93,181.86,7.61945902]
["bitfinex-derivatives","SOLF0:USTF0",1755606734723,4.56292417,181.92,181.86,7.61945902]
["bitfinex-derivatives","SOLF0:USTF0",1755606734922,3.61885581,181.93,181.86,7.61945902]
["bitfinex-derivatives","SOLF0:USTF0",1755606735428,4.56279501,181.92,181.86,7.61945902]
["bitfinex-derivatives","SOLF0:USTF0",1755606735629,3.61885581,181.93,181.86,7.61945902]
["bitfinex-derivatives","SOLF0:USTF0",1755606735828,4.5621409,181.92,181.86,7.61945902]
["bitfinex-derivatives","SOLF0:USTF0",1755606736033,3.61885581,181.93,181.86,7.61945902]
["bitfinex-derivatives","SOLF0:USTF0",1755606736231,4.5621409,181.92,181.86,7.61945902]
["bitfinex-derivatives","SOLF0:USTF0",1755606736433,3.61885581,181.93,181.86,4.59945902]
["bitfinex-derivatives","SOLF0:USTF0",1755606736733,4.64654116,181.92,181.86,4.59945902]
["bitfinex-derivatives","SOLF0:USTF0",1755606736928,4.64654116,181.91,181.86,7.61945902]
["bitfinex-derivatives","SOLF0:USTF0",1755606737129,3.61885581,181.93,181.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755606737429,4.64642414,181.92,181.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755606737726,3.61885581,181.9,181.85,4.59945902]
["bitfinex-derivatives","SOLF0:USTF0",1755606737939,3.61885581,181.87,181.82,7.61945902]
["bitfinex-derivatives","SOLF0:USTF0",1755606738440,3.61885581,181.87,181.81,4.59945902]
["bitfinex-derivatives","SOLF0:USTF0",1755606738937,3.61885581,181.92,181.8,4.59945902]
["bitfinex-derivatives","SOLF0:USTF0",1755606739135,3.61885581,181.87,181.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755606743735,3.61885581,181.9,181.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755606743936,3.61885581,181.93,181.82,4.59945902]
["bitfinex-derivatives","SOLF0:USTF0",1755606744243,4.63305718,181.92,181.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755606744542,5.9772944,182.0,181.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755606744740,3.61885581,181.96,181.84,4.59945902]
["bitfinex-derivatives","SOLF0:USTF0",1755606744942,4.63310231,181.95,181.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755606745141,4.63310231,181.94,181.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755606745452,4.63310231,181.93,181.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755606745642,3.61885581,181.96,181.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755606745942,4.6331963,181.95,181.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755606746142,4.6331963,181.94,181.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755606746346,4.6331963,181.93,181.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755606746547,3.61885581,181.96,181.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755606746743,4.63251908,181.95,181.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755606746941,4.63251908,181.94,181.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755606747140,8.25137489,181.93,181.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755606747442,4.63251908,181.92,181.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755606747642,3.61885581,181.93,181.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755606747643,4.63251908,181.91,181.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755606747944,4.63251908,181.9,181.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755606748145,3.61885581,181.93,181.83,4.59945902]
["bitfinex-derivatives","SOLF0:USTF0",1755606748343,4.63122985,181.92,181.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755606748645,3.61885581,181.96,181.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755606748847,4.63125859,181.95,181.85,7.73945902]
["bitfinex-derivatives","SOLF0:USTF0",1755606749041,4.63125859,181.94,181.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755606749244,3.61885581,181.96,181.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755606749436,4.63195236,181.95,181.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755606749657,4.63195236,181.94,181.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755606749843,3.61885581,181.96,181.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755606750044,4.63155896,181.95,181.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755606750244,4.63155896,181.94,181.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755606750446,3.61885581,181.96,181.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755606750645,4.63130203,181.95,181.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755606750944,4.63130203,181.94,181.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755606751135,3.61885581,181.96,181.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755606751338,4.6318108,181.95,181.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755606751542,4.6318108,181.94,181.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755606751739,4.6318108,181.93,181.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755606751948,3.61885581,181.96,181.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755606752150,4.63177647,181.95,181.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755606752351,4.63177647,181.94,181.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755606752648,4.63177647,181.93,181.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755606752841,3.61885581,181.96,181.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755606753041,4.63138948,181.95,181.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755606753242,4.63138948,181.94,181.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755606753443,4.63138948,181.93,181.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755606753639,3.61885581,181.96,181.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755606754150,4.63178217,181.95,181.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755606754351,4.63178217,181.94,181.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755606754650,4.63222288,181.93,181.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755606754851,3.61885581,181.96,181.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755606755049,4.63222414,181.95,181.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755606755250,4.63222414,181.94,181.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755606755452,4.63222414,181.93,181.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755606755652,4.63222414,181.92,181.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755606757151,4.63222414,181.92,181.83,7.73945902]
["bitfinex-derivatives","SOLF0:USTF0",1755606757354,5.9772944,181.99,181.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755606757355,3.61885581,181.9,181.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755606757555,4.63222414,181.89,181.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755606757753,4.63222414,181.88,181.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755606757950,3.61885581,181.9,181.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755606758147,4.6321051,181.89,181.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755606758348,4.6321051,181.88,181.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755606758558,3.61885581,181.9,181.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755606758756,4.63152687,181.89,181.8,7.73945902]
["bitfinex-derivatives","SOLF0:USTF0",1755606758961,4.63152687,181.88,181.8,7.73945902]
["bitfinex-derivatives","SOLF0:USTF0",1755606759155,3.61885581,181.9,181.8,7.73945902]
["bitfinex-derivatives","SOLF0:USTF0",1755606759356,4.63131395,181.89,181.8,7.73945902]
["bitfinex-derivatives","SOLF0:USTF0",1755606759656,4.63131395,181.88,181.8,7.73945902]
["bitfinex-derivatives","SOLF0:USTF0",1755606759861,3.61885581,181.9,181.8,7.73945902]
["bitfinex-derivatives","SOLF0:USTF0",1755606760160,4.63092007,181.89,181.8,7.73945902]
["bitfinex-derivatives","SOLF0:USTF0",1755606760363,4.63092007,181.88,181.8,7.73945902]
["bitfinex-derivatives","SOLF0:USTF0",1755606760562,3.61885581,181.9,181.8,7.73945902]
["bitfinex-derivatives","SOLF0:USTF0",1755606760765,4.63103103,181.89,181.8,7.73945902]
["bitfinex-derivatives","SOLF0:USTF0",1755606761059,4.63103103,181.88,181.8,7.73945902]
["bitfinex-derivatives","SOLF0:USTF0",1755606761260,3.61885581,181.9,181.8,7.73945902]
["bitfinex-derivatives","SOLF0:USTF0",1755606761456,4.62992225,181.89,181.8,7.75922898]
["bitfinex-derivatives","SOLF0:USTF0",1755606761653,4.62992225,181.88,181.8,7.75922898]
["bitfinex-derivatives","SOLF0:USTF0",1755606761854,3.61885581,181.9,181.8,7.75922898]
["bitfinex-derivatives","SOLF0:USTF0",1755606762053,4.62926796,181.89,181.8,7.75922898]
["bitfinex-derivatives","SOLF0:USTF0",1755606762256,4.62926796,181.88,181.8,7.75922898]
["bitfinex-derivatives","SOLF0:USTF0",1755606762563,3.61885581,181.9,181.8,7.75922898]
["bitfinex-derivatives","SOLF0:USTF0",1755606762759,3.61885581,181.9,181.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755606762962,4.62915912,181.89,181.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755606763167,4.62915912,181.88,181.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755606763465,3.61885581,181.9,181.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755606763664,4.62843169,181.89,181.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755606763863,4.62843169,181.88,181.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755606764063,3.61885581,181.9,181.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755606764268,4.62790701,181.89,181.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755606764461,4.62790701,181.88,181.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755606764669,3.61885581,181.93,181.82,4.61922898]
["bitfinex-derivatives","SOLF0:USTF0",1755606764973,3.61885581,181.99,181.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755606765170,7.25412412,181.98,181.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755606765362,4.62978912,181.97,181.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755606765560,4.62978912,181.96,181.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755606765866,4.62978912,181.95,181.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755606766068,4.62978912,181.94,181.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755606766262,3.61885581,181.99,181.85,13.73518479]
["bitfinex-derivatives","SOLF0:USTF0",1755606766263,4.62978912,181.93,181.85,13.73518479]
["bitfinex-derivatives","SOLF0:USTF0",1755606766470,3.61885581,181.99,181.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755606766668,7.25016539,181.98,181.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755606766872,4.6272644,181.97,181.86,4.61922898]
["bitfinex-derivatives","SOLF0:USTF0",1755606767069,4.6272644,181.96,181.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755606767270,4.6272644,181.95,181.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755606767469,4.6272644,181.94,181.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755606767770,4.6272644,181.93,181.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755606767971,3.61885581,181.99,181.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755606768173,7.24995918,181.98,181.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755606768373,4.62713266,181.97,181.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755606768670,4.62713266,181.96,181.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755606768967,4.62713266,181.95,181.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755606769167,4.62713266,181.94,181.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755606769470,4.62713266,181.93,181.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755606769671,3.61885581,181.99,181.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755606769874,7.24849424,181.98,181.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755606770071,4.62626891,181.97,181.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755606770267,4.62626891,181.96,181.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755606770471,4.62626891,181.95,181.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755606770660,4.62626891,181.94,181.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755606770862,3.61885581,181.99,181.87,5.4966]
["bitfinex-derivatives","SOLF0:USTF0",1755606771165,7.245511,181.98,181.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755606771370,4.62326793,181.97,181.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755606771567,4.62326793,181.96,181.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755606771868,3.61885581,181.99,181.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755606772172,7.24439945,181.98,181.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755606772392,4.62255867,181.97,181.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755606772574,4.62255867,181.96,181.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755606772770,4.62251011,181.95,181.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755606772970,3.61885581,181.99,181.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755606773269,4.42876598,181.98,181.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755606773569,4.42876598,181.97,181.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755606773772,4.42876598,181.96,181.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755606773970,3.61885581,181.99,181.89,5.496]
["bitfinex-derivatives","SOLF0:USTF0",1755606774169,369.4,182.01,181.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755606774170,4.42888006,181.98,181.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755606774473,369.4,182.01,181.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755606774673,4.42911864,182.0,181.9,8.6154]
["bitfinex-derivatives","SOLF0:USTF0",1755606774876,4.42911864,181.99,181.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755606775071,4.42911864,182.0,181.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755606775373,4.42911864,181.99,181.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755606775574,4.42911864,181.98,181.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755606775767,369.4,182.01,181.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755606776075,4.42896156,182.0,181.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755606776370,10.67097123,181.99,181.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755606776577,3.61885581,181.96,181.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755606776772,4.42896156,181.95,181.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755606776974,3.61885581,181.96,181.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755606777177,4.42755329,181.95,181.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755606777371,3.61885581,181.96,181.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755606777572,4.42778202,181.95,181.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755606777872,3.61885581,181.96,181.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755606778074,4.42778514,181.95,181.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755606778274,3.61885581,181.96,181.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755606778575,4.42773429,181.95,181.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755606778873,3.61885581,181.96,181.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755606779075,4.42773429,181.95,181.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755606779376,3.61885581,181.96,181.85,4.61888069]
["bitfinex-derivatives","SOLF0:USTF0",1755606779570,4.42768305,181.95,181.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755606779768,3.61885581,181.96,181.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755606780074,4.42767865,181.95,181.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755606780374,3.61885581,181.96,181.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755606780673,4.42747326,181.95,181.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755606780875,3.61885581,181.96,181.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755606781175,4.42747326,181.95,181.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755606781375,3.61885581,181.96,181.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755606781580,3.61885581,181.93,181.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755606781769,4.42815069,181.92,181.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755606781970,3.61885581,181.93,181.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755606782375,4.42768458,181.92,181.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755606782573,3.61885581,181.93,181.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755606782877,4.42768959,181.92,181.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755606783178,3.61885581,181.93,181.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755606783378,4.42883191,181.92,181.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755606783675,3.61885581,181.93,181.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755606783865,4.42968141,181.92,181.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755606784070,3.61885581,181.93,181.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755606784282,4.43000809,181.92,181.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755606784482,3.61885581,181.93,181.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755606784674,3.61885581,181.9,181.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755606785071,4.42954683,181.89,181.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755606785273,3.61885581,181.9,181.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755606785480,4.42979717,181.89,181.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755606785679,3.61885581,181.9,181.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755606785881,4.42981053,181.89,181.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755606786079,3.61885581,181.9,181.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755606786279,4.43018305,181.89,181.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755606786475,3.61885581,181.92,181.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755606786780,4.43036645,181.91,181.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755606786978,3.61885581,181.94,181.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755606787177,4.43036764,181.93,181.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755606787476,4.43036764,181.92,181.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755606787781,4.43036764,181.91,181.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755606787973,3.61885581,181.94,181.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755606788177,4.43087897,181.93,181.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755606788371,4.43087897,181.92,181.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755606788571,4.43087897,181.91,181.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755606788775,3.61885581,181.94,181.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755606788973,4.43160464,181.93,181.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755606789177,3.61885581,181.94,181.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755606789375,4.43142336,181.93,181.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755606789574,4.43142336,181.92,181.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755606789781,4.43142336,181.93,181.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755606791085,3.61885581,181.91,181.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755606791273,4.43142336,181.9,181.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755606791478,3.61885581,181.91,181.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755606791781,4.43094165,181.9,181.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755606791994,3.61885581,181.91,181.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755606792281,4.43092078,181.9,181.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755606792487,3.61885581,181.91,181.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755606792785,4.4305853,181.9,181.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755606792988,3.61885581,181.91,181.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755606793183,4.43058523,181.9,181.8,4.61934584]
["bitfinex-derivatives","SOLF0:USTF0",1755606793486,4.43058523,181.89,181.79,7.73934584]
["bitfinex-derivatives","SOLF0:USTF0",1755606793687,3.61885581,181.91,181.79,7.73934584]
["bitfinex-derivatives","SOLF0:USTF0",1755606793892,4.42985223,181.9,181.79,7.73934584]
["bitfinex-derivatives","SOLF0:USTF0",1755606794092,4.42985223,181.89,181.79,7.73934584]
["bitfinex-derivatives","SOLF0:USTF0",1755606794282,4.42985223,181.88,181.79,7.73934584]
["bitfinex-derivatives","SOLF0:USTF0",1755606794478,3.61885581,181.91,181.79,7.73934584]
["bitfinex-derivatives","SOLF0:USTF0",1755606794678,3.61885581,181.88,181.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755606795283,4.42892572,181.87,181.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755606795587,3.61885581,181.88,181.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755606795884,4.42806432,181.87,181.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755606796082,3.61885581,181.88,181.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755606796281,4.42908325,181.87,181.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755606796481,3.61885581,181.85,181.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755606796683,3.61885581,181.81,181.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755606796882,4.42620142,181.8,181.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755606797087,3.61885581,181.81,181.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755606797290,4.42605145,181.8,181.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755606797488,4.42605145,181.79,181.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755606797690,4.42605145,181.78,181.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755606797892,4.42605145,181.77,181.68,5.5022]
["bitfinex-derivatives","SOLF0:USTF0",1755606798089,3.61885581,181.81,181.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755606798290,5.00326626,181.8,181.69,6.73885581]
["bitfinex-derivatives","SOLF0:USTF0",1755606798494,5.00326626,181.79,181.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755606798690,3.61885581,181.84,181.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755606798888,4.99984049,181.83,181.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755606799094,4.99984049,181.82,181.71,5.5012]
["bitfinex-derivatives","SOLF0:USTF0",1755606799299,4.99984049,181.81,181.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755606799496,4.99984049,181.8,181.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755606799696,4.99984049,181.79,181.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755606799903,3.61885581,181.84,181.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755606800217,4.9972785,181.83,181.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755606800395,4.9972785,181.82,181.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755606800603,3.61885581,181.87,181.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755606800793,4.99666819,181.86,181.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755606800994,3.61885581,181.87,181.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755606800995,4.99666819,181.85,181.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755606801296,4.99666819,181.84,181.74,8.6205]
["bitfinex-derivatives","SOLF0:USTF0",1755606801491,4.99666819,181.83,181.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755606802996,4.99666819,181.83,181.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755606803391,4.99666819,181.83,181.77,5.4996]
["bitfinex-derivatives","SOLF0:USTF0",1755606803602,3.61885581,181.87,181.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755606803797,5.09063518,181.86,181.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755606804099,5.09063518,181.85,181.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755606804296,138.49885581,181.91,181.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755606804596,5.09004441,181.9,181.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755606804800,5.09004441,181.89,181.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755606805100,5.09004441,181.88,181.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755606805302,5.09004441,181.87,181.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755606805501,5.09004441,181.86,181.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755606805701,5.09004441,181.85,181.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755606805899,138.49885581,181.91,181.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755606806100,5.08905066,181.9,181.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755606806301,5.08905066,181.89,181.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755606806501,5.08905066,181.88,181.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755606806697,5.08905066,181.87,181.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755606806905,5.08905066,181.86,181.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755606807101,5.08905066,181.85,181.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755606807297,138.49885581,181.91,181.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755606807497,5.08795448,181.9,181.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755606807802,5.08795448,181.89,181.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755606808107,5.08795448,181.88,181.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755606808402,5.08795448,181.87,181.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755606808602,5.08795448,181.86,181.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755606808803,138.49885581,181.91,181.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755606808999,5.08807737,181.9,181.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755606809202,3.61885581,181.88,181.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755606809505,5.08807737,181.87,181.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755606809708,5.08807737,181.86,181.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755606809901,5.08807737,181.85,181.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755606810096,5.08807737,181.84,181.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755606810306,3.61885581,181.85,181.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755606810503,5.08599313,181.84,181.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755606810800,5.08599313,181.83,181.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755606811000,3.61885581,181.85,181.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755606811202,5.08396487,181.84,181.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755606811412,5.08396487,181.83,181.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755606811704,3.61885581,181.88,181.75,3.61885581]
["bitfinex-derivatives","SOLF0:USTF0",1755606811905,5.08444268,181.87,181.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755606812105,5.08444268,181.86,181.77,5.4995]
["bitfinex-derivatives","SOLF0:USTF0",1755606812305,3.61885581,181.88,181.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755606812604,5.08481404,181.87,181.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755606812801,5.08481404,181.86,181.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755606813003,3.61885581,181.88,181.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755606813201,5.08481404,181.87,181.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755606813401,5.08481404,181.86,181.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755606813604,3.61885581,181.88,181.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755606813805,5.08524833,181.87,181.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755606814105,5.08524833,181.86,181.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755606814405,5.08553308,181.85,181.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755606814606,3.61885581,181.9,181.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755606814803,5.08584682,181.89,181.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755606815008,5.08584682,181.88,181.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755606815303,134.88,181.91,181.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755606815507,5.08737318,181.9,181.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755606815706,5.08741873,181.89,181.83,5.4976]
["bitfinex-derivatives","SOLF0:USTF0",1755606815908,3.61885581,181.95,181.81,3.61885581]
["bitfinex-derivatives","SOLF0:USTF0",1755606815909,3.61885581,181.95,181.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755606816208,5.08790703,181.94,181.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755606816402,5.08825467,181.93,181.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755606816609,5.08825467,181.92,181.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755606816803,5.08825467,181.91,181.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755606817003,3.61885581,181.95,181.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755606817610,5.08927462,181.94,181.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755606817808,5.08927462,181.93,181.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755606818004,373.05885581,181.98,181.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755606818205,5.09003834,181.97,181.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755606818506,373.05885581,181.98,181.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755606818507,5.09003834,181.96,181.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755606818712,5.09003834,181.95,181.84,3.61885581]
["bitfinex-derivatives","SOLF0:USTF0",1755606819006,5.09003834,181.94,181.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755606819208,369.44,181.98,181.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755606819407,5.09149334,181.97,181.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755606819601,5.09149334,181.96,181.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755606819803,3.61885581,182.02,181.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755606820111,5.09175205,182.01,181.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755606820307,5.09175205,182.0,181.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755606820506,3.61885581,182.02,181.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755606820507,5.09175205,181.99,181.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755606820703,5.09175205,181.98,181.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755606821013,3.61885581,182.02,181.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755606821213,5.09133083,182.01,181.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755606821407,3.61885581,181.99,181.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755606821715,5.09133083,181.98,181.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755606821922,5.09133083,181.97,181.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755606822106,3.61885581,181.99,181.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755606822312,135.56,182.03,181.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755606822313,5.09115332,181.98,181.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755606822513,3.61885581,182.02,181.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755606822712,5.08983349,182.01,181.91,8.6253]
["bitfinex-derivatives","SOLF0:USTF0",1755606822911,5.08983349,182.0,181.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755606823109,5.08983349,181.99,181.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755606823307,5.08983349,181.98,181.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755606823514,3.61885581,182.02,181.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755606823814,5.09054285,182.01,181.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755606824018,5.09054285,182.0,181.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755606824210,5.09054285,181.99,181.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755606824512,5.09054285,181.98,181.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755606824706,3.61885581,182.02,181.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755606824905,5.08919571,182.01,181.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755606825107,5.08919571,182.0,181.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755606825304,5.08919571,181.99,181.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755606825609,3.61885581,181.96,181.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755606825805,5.08699817,181.95,181.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755606826015,3.61885581,181.96,181.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755606826211,5.08691847,181.95,181.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755606826516,3.61885581,181.96,181.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755606826717,5.08583572,181.95,181.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755606826912,3.61885581,181.96,181.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755606827131,5.08583406,181.95,181.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755606827319,3.61885581,181.96,181.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755606827519,5.08527948,181.95,181.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755606827720,3.61885581,181.96,181.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755606828015,5.08527948,181.95,181.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755606828218,3.61885581,181.96,181.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755606828520,5.085172,181.95,181.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755606828720,3.61885581,181.96,181.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755606828921,5.0843071,181.95,181.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755606829121,3.61885581,181.96,181.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755606829422,5.0843071,181.95,181.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755606829618,3.61885581,181.96,181.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755606829818,5.08375282,181.95,181.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755606830021,3.61885581,181.96,181.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755606830217,5.08375282,181.95,181.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755606830520,3.61885581,181.96,181.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755606830715,5.08314812,181.95,181.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755606830912,3.61885581,181.96,181.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755606831117,5.0718012,181.95,181.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755606831416,3.61885581,181.96,181.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755606831614,5.07112822,181.95,181.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755606831814,3.61885581,181.96,181.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755606832014,5.07123612,181.95,181.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755606832224,5.07116662,181.94,181.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755606832523,3.61885581,181.96,181.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755606832723,5.07078445,181.95,181.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755606832925,3.61885581,181.96,181.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755606833116,5.07102222,181.95,181.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755606833315,5.07116311,181.94,181.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755606833519,3.61885581,181.96,181.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755606833725,5.07119886,181.95,181.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755606833926,5.07119886,181.94,181.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755606834125,3.61885581,181.96,181.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755606834351,5.07069022,181.95,181.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755606834532,3.61885581,181.96,181.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755606834730,5.07037235,181.95,181.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755606834919,5.07037235,181.94,181.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755606835123,3.61885581,181.96,181.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755606835325,5.07037235,181.95,181.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755606835524,5.07005532,181.94,181.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755606835719,3.61885581,181.96,181.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755606835924,5.07005532,181.95,181.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755606836126,5.07005532,181.94,181.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755606836334,3.61885581,181.96,181.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755606836628,5.0697379,181.95,181.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755606836828,5.0697379,181.94,181.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755606837026,5.0697379,181.93,181.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755606837226,3.61885581,181.96,181.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755606837457,5.06988823,181.95,181.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755606837629,3.61885581,181.93,181.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755606837831,5.06897958,181.92,181.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755606838133,3.61885581,181.93,181.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755606838331,5.06897958,181.92,181.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755606838626,3.61885581,181.93,181.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755606839825,3.61885581,181.93,181.83,5.4976]
["bitfinex-derivatives","SOLF0:USTF0",1755606840026,3.61885581,181.93,181.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755606840230,3.61885581,181.95,181.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755606840524,5.07095663,181.94,181.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755606840721,3.61885581,181.97,181.86,5.4967]
["bitfinex-derivatives","SOLF0:USTF0",1755606840930,5.07078793,181.96,181.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755606841131,5.07078793,181.95,181.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755606841335,3.61885581,181.97,181.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755606841528,5.0706425,181.96,181.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755606841832,3.61885581,181.97,181.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755606842032,5.07118919,181.96,181.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755606842330,5.07145201,181.95,181.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755606842529,3.61885581,181.97,181.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755606842927,5.07314608,181.96,181.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755606843129,5.07314608,181.95,181.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755606843330,3.61885581,181.97,181.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755606843530,5.0752809,181.96,181.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755606843732,5.0752809,181.95,181.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755606843933,3.61885581,181.97,181.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755606844127,5.07739729,181.96,181.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755606844429,5.07739729,181.95,181.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755606844632,3.61885581,181.97,181.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755606844633,8.6962531,181.94,181.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755606844932,5.07739729,181.93,181.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755606845132,5.07739729,181.93,181.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755606845830,3.61885581,181.94,181.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755606846136,5.07942823,181.93,181.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755606846334,3.61885581,181.94,181.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755606846630,5.0798329,181.93,181.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755606846833,5.0798329,181.92,181.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755606847035,5.0798329,181.91,181.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755606847235,3.61885581,181.94,181.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755606847437,5.08353221,181.93,181.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755606847637,5.08353221,181.92,181.83,5.4977]
["bitfinex-derivatives","SOLF0:USTF0",1755606847838,5.08353221,181.91,181.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755606848035,3.61885581,181.94,181.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755606848334,5.08438173,181.93,181.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755606848541,5.08438173,181.92,181.84,8.5775]
["bitfinex-derivatives","SOLF0:USTF0",1755606848734,3.61885581,181.94,181.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755606848735,5.08438173,181.91,181.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755606848935,3.61885581,181.94,181.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755606849235,5.08786219,181.93,181.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755606849434,5.08786219,181.92,181.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755606849634,5.08786219,181.91,181.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755606849837,3.61885581,181.94,181.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755606850036,5.08892625,181.93,181.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755606850235,5.08892625,181.92,181.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755606850430,3.61885581,181.94,181.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755606850632,5.08963551,181.93,181.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755606850926,5.08963551,181.92,181.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755606851138,5.08963551,181.91,181.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755606851333,5.09064475,181.9,181.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755606851633,3.61885581,181.94,181.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755606852037,5.08980949,181.93,181.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755606852333,5.08980949,181.92,181.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755606852537,5.08980949,181.91,181.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755606852735,3.61885581,181.94,181.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755606852931,5.09090656,181.93,181.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755606853237,5.09090656,181.92,181.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755606853537,5.09090656,181.91,181.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755606853737,5.09090656,181.9,181.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755606853938,3.61885581,181.94,181.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755606854138,5.09171078,181.93,181.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755606854333,5.09171078,181.92,181.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755606854538,5.09171078,181.91,181.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755606854740,5.09171078,181.9,181.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755606854940,3.61885581,181.94,181.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755606855141,4.90018998,181.93,181.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755606855335,4.90018998,181.92,181.85,5.4972]
["bitfinex-derivatives","SOLF0:USTF0",1755606855640,3.61885581,181.94,181.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755606855940,4.90291529,181.93,181.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755606856134,4.90291529,181.92,181.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755606856330,4.90291529,181.91,181.81,9.79925409]
["bitfinex-derivatives","SOLF0:USTF0",1755606856535,3.61885581,181.97,181.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755606856731,4.90708727,181.96,181.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755606856937,3.61885581,181.97,181.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755606856938,4.90708727,181.95,181.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755606857133,4.90708727,181.94,181.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755606857441,4.90708727,181.93,181.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755606857635,4.90708727,181.92,181.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755606857837,4.90708727,181.91,181.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755606858034,4.90795812,181.9,181.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755606858238,4.90795812,181.89,181.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755606858438,3.61885581,181.94,181.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755606858637,4.90982437,181.93,181.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755606858837,4.90982437,181.92,181.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755606859042,4.90982437,181.91,181.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755606859342,4.90982437,181.9,181.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755606859640,4.90982437,181.89,181.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755606859943,4.90982437,181.88,181.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755606860134,3.61885581,181.94,181.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755606860336,4.91096269,181.93,181.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755606860641,4.91096269,181.92,181.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755606860839,4.91096269,181.91,181.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755606861040,4.91172127,181.9,181.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755606861237,4.91172127,181.89,181.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755606861445,4.89440546,181.88,181.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755606861741,3.61885581,181.94,181.81,8.5783]
["bitfinex-derivatives","SOLF0:USTF0",1755606861930,4.89442388,181.93,181.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755606862132,3.61885581,181.91,181.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755606862340,4.89442388,181.9,181.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755606862539,4.89442388,181.89,181.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755606862743,4.89442388,181.88,181.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755606863043,4.89442388,181.87,181.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755606863230,4.89442388,181.86,181.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755606863432,4.89442388,181.85,181.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755606863635,3.61885581,181.91,181.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755606863933,4.89384201,181.9,181.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755606864134,4.89384201,181.89,181.78,5.4992]
["bitfinex-derivatives","SOLF0:USTF0",1755606864337,4.89384201,181.88,181.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755606864532,4.89384201,181.87,181.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755606864740,4.89384201,181.86,181.75,369.38]
["bitfinex-derivatives","SOLF0:USTF0",1755606864943,8.51269782,181.85,181.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755606865243,4.89384201,181.84,181.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755606865543,4.89384201,181.83,181.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755606865734,4.89384201,181.82,181.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755606865939,3.61885581,181.85,181.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755606866139,4.88864337,181.84,181.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755606866444,4.88864337,181.83,181.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755606866642,4.88864337,181.82,181.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755606866843,3.61885581,181.85,181.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755606867043,4.88597784,181.84,181.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755606867241,4.8862632,181.83,181.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755606867543,3.61885581,181.85,181.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755606867744,4.88514756,181.84,181.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755606868045,4.88514756,181.83,181.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755606868239,3.61885581,181.85,181.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755606868436,4.88485872,181.84,181.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755606868636,4.88485872,181.83,181.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755606868838,3.61885581,181.88,181.78,5.4991]
["bitfinex-derivatives","SOLF0:USTF0",1755606869043,4.88559152,181.87,181.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755606869239,4.88559152,181.86,181.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755606869445,4.8857413,181.85,181.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755606869748,3.61885581,181.88,181.76,3.61885581]
["bitfinex-derivatives","SOLF0:USTF0",1755606869947,4.88529098,181.87,181.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755606870151,3.61885581,181.88,181.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755606870347,4.88525281,181.87,181.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755606870548,4.88525281,181.86,181.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755606870744,4.88525281,181.85,181.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755606870946,4.88496433,181.84,181.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755606871149,3.61885581,181.88,181.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755606871346,4.88403559,181.87,181.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755606871541,4.88403559,181.86,181.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755606871843,4.88403559,181.85,181.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755606872046,4.88403559,181.84,181.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755606872239,3.61885581,181.88,181.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755606872439,4.88316449,181.87,181.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755606872642,4.88316449,181.86,181.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755606872849,4.88316449,181.85,181.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755606873050,4.88316449,181.84,181.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755606873252,3.61885581,181.88,181.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755606873547,4.88247671,181.87,181.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755606873737,4.88247671,181.86,181.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755606873941,3.61885581,181.88,181.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755606873942,4.88247671,181.85,181.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755606874146,4.88247671,181.84,181.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755606874351,3.61885581,181.88,181.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755606874659,4.88191491,181.87,181.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755606874852,4.88191491,181.86,181.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755606875150,4.88191491,181.85,181.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755606875346,5.9772944,181.93,181.73,3.61885581]
["bitfinex-derivatives","SOLF0:USTF0",1755606875347,4.88191491,181.84,181.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755606875557,3.61885581,181.9,181.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755606875754,4.88338731,181.89,181.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755606875950,4.88338731,181.88,181.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755606876148,8.50224312,181.87,181.73,3.61885581]
["bitfinex-derivatives","SOLF0:USTF0",1755606876344,4.88338731,181.86,181.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755606876661,4.88338731,181.85,181.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755606876955,4.88338731,181.84,181.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755606877157,4.88338731,181.83,181.76,8.6299]
["bitfinex-derivatives","SOLF0:USTF0",1755606877453,3.61885581,181.87,181.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755606877649,4.88207286,181.86,181.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755606877851,4.88207286,181.85,181.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755606878057,4.88207286,181.84,181.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755606878354,3.61885581,181.87,181.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755606878656,4.8817354,181.86,181.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755606878960,4.8817354,181.85,181.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755606879253,3.61885581,181.87,181.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755606879461,4.87964241,181.86,181.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755606879656,4.87964241,181.85,181.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755606879956,4.87918847,181.84,181.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755606880149,3.61885581,181.87,181.74,8.6303]
["bitfinex-derivatives","SOLF0:USTF0",1755606880350,3.61885581,181.84,181.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755606880655,4.87873796,181.83,181.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755606880856,3.61885581,181.84,181.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755606881158,4.87802294,181.83,181.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755606881454,3.61885581,181.84,181.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755606881654,4.87682813,181.83,181.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755606881854,3.61885581,181.84,181.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755606882054,4.87654842,181.83,181.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755606882245,3.61885581,181.84,181.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755606882450,4.87568232,181.83,181.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755606882654,3.61885581,181.84,181.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755606882854,4.87563635,181.83,181.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755606883161,3.61885581,181.84,181.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755606883356,4.87517416,181.83,181.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755606883548,3.61885581,181.84,181.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755606883751,4.87491801,181.83,181.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755606883954,3.61885581,181.84,181.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755606884256,4.87491801,181.83,181.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755606884457,3.61885581,181.84,181.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755606884646,3.61885581,181.81,181.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755606884845,4.87413569,181.8,181.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755606885053,4.87413569,181.79,181.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755606885261,3.61885581,181.81,181.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755606885458,4.871076,181.8,181.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755606885661,3.61885581,181.78,181.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755606885959,4.8710406,181.77,181.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755606886155,3.61885581,181.78,181.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755606886461,4.87048137,181.77,181.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755606886659,3.61885581,181.78,181.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755606886854,4.87073197,181.77,181.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755606887047,3.61885581,181.78,181.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755606887258,4.86943989,181.77,181.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755606887463,3.61885581,181.78,181.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755606887758,4.87001713,181.77,181.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755606887958,3.61885581,181.78,181.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755606888175,4.86980951,181.77,181.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755606888354,3.61885581,181.78,181.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755606888554,4.86846796,181.77,181.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755606888755,3.61885581,181.78,181.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755606888960,4.86867552,181.77,181.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755606889169,3.61885581,181.81,181.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755606889352,4.86785421,181.8,181.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755606889556,4.86785421,181.79,181.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755606889760,3.61885581,181.81,181.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755606889960,4.86766433,181.8,181.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755606890154,4.86766433,181.79,181.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755606890359,4.86766433,181.78,181.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755606890558,3.61885581,181.81,181.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755606890757,4.86686226,181.8,181.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755606890961,4.86686226,181.79,181.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755606891164,4.86686226,181.78,181.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755606891357,3.61885581,181.81,181.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755606891558,4.86941817,181.8,181.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755606891753,4.86941817,181.79,181.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755606891961,4.86941817,181.78,181.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755606892263,3.61885581,181.81,181.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755606892466,4.86680308,181.8,181.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755606892668,4.86680308,181.79,181.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755606892866,4.86680308,181.78,181.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755606893066,3.61885581,181.81,181.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755606893266,4.8661117,181.8,181.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755606893565,4.8661117,181.79,181.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755606893764,4.8661117,181.78,181.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755606893968,3.61885581,181.81,181.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755606894165,4.86610986,181.8,181.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755606894365,4.86593075,181.79,181.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755606894565,8.48478656,181.78,181.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755606894765,3.61885581,181.78,181.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755606896268,4.86615264,181.77,181.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755606896462,3.61885581,181.78,181.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755606896662,4.8661147,181.77,181.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755606896863,3.61885581,181.78,181.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755606897064,4.8661147,181.77,181.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755606897478,3.61885581,181.78,181.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755606897669,4.86580777,181.77,181.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755606897870,4.86580777,181.76,181.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755606898068,3.61885581,181.75,181.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755606898874,3.61885581,181.75,181.65,125.3330707]
["bitfinex-derivatives","SOLF0:USTF0",1755606899071,3.61885581,181.75,181.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755606899271,4.86547452,181.74,181.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755606899470,4.86547452,181.73,181.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755606899665,3.61885581,181.75,181.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755606899867,4.8654339,181.74,181.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755606900062,4.8654339,181.73,181.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755606900275,3.61885581,181.75,181.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755606900474,4.86666711,181.74,181.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755606900669,4.86666711,181.73,181.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755606900877,3.61885581,181.78,181.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755606901077,4.86746039,181.77,181.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755606901377,4.86746039,181.76,181.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755606901579,4.86746039,181.75,181.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755606901776,3.61885581,181.78,181.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755606901976,4.86791679,181.77,181.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755606902174,4.86791679,181.76,181.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755606902475,4.86791679,181.75,181.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755606902776,4.86791679,181.74,181.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755606902983,3.61885581,181.78,181.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755606903184,4.86988045,181.77,181.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755606903381,4.86988045,181.76,181.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755606903581,4.86988045,181.75,181.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755606903783,4.86988045,181.74,181.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755606904084,3.61885581,181.78,181.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755606904286,4.87136056,181.77,181.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755606904484,4.87136056,181.76,181.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755606904699,4.87136056,181.75,181.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755606904886,135.58,181.86,181.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755606904887,3.61885581,181.8,181.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755606905184,4.87123311,181.79,181.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755606905386,3.61885581,181.8,181.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755606905585,4.87244937,181.79,181.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755606905788,4.87244937,181.78,181.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755606905985,4.87244937,181.77,181.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755606906180,4.87398869,181.76,181.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755606906376,4.87398869,181.75,181.67,3.61885581]
["bitfinex-derivatives","SOLF0:USTF0",1755606906681,3.61885581,181.8,181.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755606906989,4.87391283,181.79,181.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755606907187,4.87391283,181.78,181.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755606907381,3.61885581,181.8,181.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755606907382,4.87391283,181.77,181.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755606907689,3.61885581,181.8,181.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755606907880,4.68081816,181.79,181.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755606908186,4.68081816,181.78,181.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755606908390,4.68081816,181.77,181.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755606908584,3.61885581,181.8,181.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755606908885,4.68167895,181.79,181.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755606909089,4.68167895,181.78,181.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755606909391,4.68167895,181.77,181.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755606909591,3.61885581,181.8,181.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755606909892,4.68267633,181.79,181.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755606910089,4.68267633,181.78,181.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755606910277,4.68267633,181.77,181.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755606910493,330.92739362,181.92,181.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755606910494,3.61885581,181.83,181.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755606910679,4.68357745,181.82,181.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755606910880,4.68357745,181.81,181.71,3.61885581]
["bitfinex-derivatives","SOLF0:USTF0",1755606911088,5.9772944,181.89,181.71,3.61885581]
["bitfinex-derivatives","SOLF0:USTF0",1755606911089,3.61885581,181.85,181.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755606911286,4.68549439,181.84,181.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755606911486,4.68549439,181.83,181.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755606911793,4.68549439,181.82,181.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755606912085,4.68549439,181.81,181.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755606912295,3.61885581,181.85,181.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755606912492,4.68594994,181.84,181.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755606912685,4.68594994,181.83,181.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755606912880,4.68594994,181.82,181.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755606913089,4.68594994,181.81,181.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755606913287,3.61885581,181.85,181.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755606913488,4.68628855,181.84,181.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755606913691,4.68628855,181.83,181.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755606913891,4.68628855,181.82,181.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755606914094,3.61885581,181.85,181.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755606914296,4.68625878,181.84,181.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755606914593,4.68646761,181.83,181.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755606914787,4.68646761,181.82,181.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755606914988,4.68646761,181.81,181.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755606919400,4.68646761,181.81,181.67,3.61885581]
["bitfinex-derivatives","SOLF0:USTF0",1755606919401,3.61885581,181.79,181.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755606919596,4.68646761,181.78,181.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755606921703,4.673241,181.77,181.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755606921892,4.673241,181.76,181.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755606922094,3.61885581,181.79,181.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755606922297,4.67385609,181.78,181.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755606922600,4.67385609,181.77,181.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755606922903,9.59615021,181.87,181.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755606923098,7.29398475,181.86,181.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755606923308,4.6756564,181.85,181.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755606923503,4.6756564,181.84,181.71,9.23039828]
["bitfinex-derivatives","SOLF0:USTF0",1755606923706,4.6756564,181.84,181.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755606923902,3.61885581,181.87,181.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755606924112,4.48119201,181.86,181.72,9.23039828]
["bitfinex-derivatives","SOLF0:USTF0",1755606924408,4.48119201,181.85,181.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755606924603,4.48119201,181.84,181.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755606924806,4.48119201,181.83,181.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755606925004,3.61885581,181.87,181.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755606925205,7.10081924,181.86,181.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755606925408,4.48162034,181.85,181.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755606925606,4.48162034,181.84,181.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755606925902,4.48162034,181.83,181.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755606926107,3.61885581,181.88,181.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755606926312,4.48316928,181.87,181.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755606926506,4.48316928,181.86,181.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755606926706,4.48316928,181.85,181.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755606927000,4.48316928,181.84,181.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755606927201,4.48298218,181.83,181.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755606927413,3.61885581,181.85,181.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755606927708,4.48232251,181.84,181.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755606927908,4.48232251,181.83,181.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755606928103,3.61885581,181.85,181.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755606928304,4.48278544,181.84,181.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755606928504,4.48278544,181.83,181.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755606928709,3.61885581,181.85,181.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755606928914,4.48247148,181.84,181.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755606929117,4.48247148,181.83,181.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755606929313,3.61885581,181.85,181.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755606929615,4.48252644,181.84,181.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755606929808,4.48252644,181.83,181.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755606930009,3.61885581,181.85,181.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755606930205,4.48262284,181.84,181.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755606930412,4.48262284,181.83,181.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755606930711,3.61885581,181.85,181.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755606931012,4.48233081,181.84,181.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755606931206,3.61885581,181.85,181.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755606931407,4.4817101,181.84,181.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755606931606,3.61885581,181.88,181.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755606931807,4.48211477,181.87,181.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755606932011,4.48211477,181.86,181.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755606932212,3.61885581,181.88,181.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755606932415,4.48143789,181.87,181.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755606932613,4.48143789,181.86,181.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755606932807,4.48143789,181.86,181.76,3.61885581]
["bitfinex-derivatives","SOLF0:USTF0",1755606933118,3.61885581,181.88,181.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755606933318,4.48068865,181.87,181.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755606933511,3.61885581,181.85,181.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755606933715,4.48068865,181.84,181.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755606933914,4.48068865,181.83,181.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755606934114,3.61885581,181.85,181.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755606934419,4.47940807,181.84,181.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755606934619,3.61885581,181.85,181.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755606934812,4.47940899,181.84,181.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755606935005,3.61885581,181.85,181.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755606935212,4.47916181,181.84,181.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755606935510,3.61885581,181.85,181.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755606935714,4.47829791,181.84,181.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755606935915,3.61885581,181.85,181.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755606936110,4.47829171,181.84,181.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755606936416,3.61885581,181.85,181.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755606936417,4.47753303,181.83,181.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755606936607,3.61885581,181.82,181.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755606941334,4.47794042,181.81,181.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755606941623,4.47794042,181.8,181.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755606941824,3.61885581,181.82,181.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755606942024,4.47876188,181.81,181.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755606942224,4.47876188,181.8,181.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755606942425,3.61885581,181.82,181.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755606942615,4.47943142,181.81,181.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755606942818,4.47943142,181.8,181.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755606943022,3.61885581,181.82,181.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755606943226,4.48039844,181.81,181.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755606943428,4.48039844,181.8,181.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755606943623,3.61885581,181.82,181.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755606943819,4.48103205,181.81,181.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755606944020,4.48103205,181.8,181.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755606944223,3.61885581,181.82,181.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755606944426,4.48157286,181.81,181.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755606944717,4.48157286,181.8,181.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755606944934,3.61885581,181.82,181.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755606945122,4.48161339,181.81,181.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755606945321,4.48161339,181.8,181.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755606945528,3.61885581,181.82,181.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755606945723,4.48187086,181.81,181.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755606945928,4.48187086,181.8,181.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755606946128,3.61885581,181.82,181.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755606946329,4.48211197,181.81,181.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755606946531,4.48211197,181.8,181.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755606946731,3.61885581,181.82,181.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755606946930,4.48260866,181.81,181.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755606947230,4.48260866,181.8,181.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755606947429,3.61885581,181.82,181.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755606947732,4.48339046,181.81,181.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755606947925,4.48339046,181.8,181.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755606948123,3.61885581,181.82,181.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755606948327,4.48438118,181.81,181.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755606948629,4.48438118,181.8,181.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755606948830,3.61885581,181.82,181.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755606949021,4.48309909,181.81,181.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755606949227,4.48309909,181.8,181.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755606949427,3.61885581,181.82,181.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755606949626,4.48397688,181.81,181.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755606949832,4.48397688,181.8,181.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755606950029,3.61885581,181.82,181.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755606950237,4.48345881,181.81,181.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755606950536,3.61885581,181.85,181.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755606950837,4.48466386,181.84,181.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755606951232,3.61885581,181.85,181.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755606951435,4.25876133,181.84,181.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755606951630,3.61885581,181.85,181.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755606952139,4.25894433,181.84,181.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755606952338,3.61885581,181.85,181.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755606952637,4.25943851,181.84,181.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755606952837,3.61885581,181.85,181.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755606953039,4.25961992,181.84,181.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755606953238,3.61885581,181.85,181.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755606953440,4.26003462,181.84,181.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755606953638,3.61885581,181.85,181.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755606953837,4.26003462,181.84,181.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755606954042,3.61885581,181.85,181.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755606954235,4.26059521,181.84,181.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755606954437,3.61885581,181.88,181.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755606954640,6.88481726,181.87,181.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755606954840,4.26105928,181.86,181.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755606955040,4.26105928,181.85,181.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755606955240,3.61885581,181.88,181.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755606955442,6.88526991,181.87,181.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755606955642,4.26133631,181.86,181.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755606955936,3.61885581,181.88,181.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755606956138,3.61885581,181.88,181.74,9.79925409]
["bitfinex-derivatives","SOLF0:USTF0",1755606956139,5.63280472,181.87,181.74,9.79925409]
["bitfinex-derivatives","SOLF0:USTF0",1755606956340,4.26280472,181.86,181.74,9.79925409]
["bitfinex-derivatives","SOLF0:USTF0",1755606956535,1.37,181.87,181.74,9.79925409]
["bitfinex-derivatives","SOLF0:USTF0",1755606956741,4.26220583,181.86,181.74,9.79925409]
["bitfinex-derivatives","SOLF0:USTF0",1755606956939,3.61885581,181.88,181.75,6.18039828]
["bitfinex-derivatives","SOLF0:USTF0",1755606958038,3.61885581,181.88,181.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755606958343,4.98885581,181.88,181.77,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755606959043,4.98885581,181.91,181.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755606959238,1.37,181.91,181.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755606959744,4.29567853,181.9,181.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755606960044,1.37,181.89,181.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755606964244,1.37,181.92,181.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755606973243,1.37,181.92,181.81,8.648]
["bitfinex-derivatives","SOLF0:USTF0",1755606973446,1.37,181.92,181.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755606973747,1.37,181.92,181.82,8.6478]
["bitfinex-derivatives","SOLF0:USTF0",1755606973947,1.37,181.92,181.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755606974846,1.37,181.92,181.83,8.6478]
["bitfinex-derivatives","SOLF0:USTF0",1755606975055,1.37,181.92,181.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755606975358,1.37,181.92,181.85,5.4971]
["bitfinex-derivatives","SOLF0:USTF0",1755606975544,1.37,181.92,181.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755606977445,3.61885581,181.96,181.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755606977654,1.37,181.95,181.86,8.6468]
["bitfinex-derivatives","SOLF0:USTF0",1755606978042,1.37,181.95,181.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755606978250,1.37,181.95,181.87,5.4963]
["bitfinex-derivatives","SOLF0:USTF0",1755606978448,1.37,181.95,181.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755606985556,1.37,181.95,181.88,8.6463]
["bitfinex-derivatives","SOLF0:USTF0",1755606986359,1.37,181.95,181.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755606987358,1.37,181.95,181.89,8.4159]
["bitfinex-derivatives","SOLF0:USTF0",1755606987558,1.36,181.98,181.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755606987958,1.36,181.98,181.91,5.4953]
["bitfinex-derivatives","SOLF0:USTF0",1755606988759,1.36,181.98,181.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755606997558,1.36,181.98,181.88,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755606999258,1.36,181.98,181.88,8.4163]
["bitfinex-derivatives","SOLF0:USTF0",1755607000064,1.36,181.98,181.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755607000451,1.36,181.98,181.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755607000656,1.36,181.98,181.92,5.4949]
["bitfinex-derivatives","SOLF0:USTF0",1755607000857,1.36,181.98,181.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755607001468,1.36,181.97,181.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755607003866,1.36,182.0,181.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755607004165,1.36,181.99,181.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755607004368,3.61885581,182.02,181.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755607004563,5.64848664,182.01,181.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755607004763,1.36,182.01,181.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755607007767,1.36,182.01,181.92,5.495]
["bitfinex-derivatives","SOLF0:USTF0",1755607007969,1.36,182.01,181.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755607008981,1.36,181.99,181.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755607011771,1.36,181.99,181.91,8.4153]
["bitfinex-derivatives","SOLF0:USTF0",1755607011965,1.36,181.99,181.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755607013764,1.36,181.99,181.92,8.415]
["bitfinex-derivatives","SOLF0:USTF0",1755607013968,1.36,181.99,181.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755607014672,1.36,181.99,181.93,5.4946]
["bitfinex-derivatives","SOLF0:USTF0",1755607014874,1.36,181.99,181.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755607015071,1.36,181.99,181.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755607016976,3.61885581,182.02,181.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755607017176,1.37,181.98,181.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755607017383,1.37,181.98,181.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755607017574,1.37,181.98,181.92,5.4949]
["bitfinex-derivatives","SOLF0:USTF0",1755607017773,1.37,181.98,181.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755607018277,3.61885581,182.02,181.91,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755607018278,1.37,182.01,181.91,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755607018582,1.37,181.99,181.91,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755607019588,1.37,181.99,181.92,5.4949]
["bitfinex-derivatives","SOLF0:USTF0",1755607019881,1.37,181.99,181.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755607021485,1.37,181.97,181.9,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755607021779,1.37,181.97,181.85,6.18039828]
["bitfinex-derivatives","SOLF0:USTF0",1755607021976,4.28615667,181.96,181.88,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755607022178,1.37,181.98,181.88,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755607022374,1.37,181.96,181.88,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755607023283,4.28738479,181.95,181.88,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755607023483,1.37,181.96,181.88,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755607023677,3.61885581,181.99,181.88,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755607023881,4.28773805,181.98,181.88,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755607024081,1.37,182.0,181.88,6.18039828]
["bitfinex-derivatives","SOLF0:USTF0",1755607024278,4.28776522,181.99,181.89,3.61885581]
["bitfinex-derivatives","SOLF0:USTF0",1755607024472,5.9772944,182.03,181.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755607024473,1.37,182.03,181.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755607024677,4.28854143,182.02,181.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755607024877,4.28854143,182.01,181.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755607025073,4.28854143,182.0,181.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755607025283,134.76,182.05,181.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755607025596,4.28937138,182.04,181.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755607025788,1.37,182.06,181.98,3.61885581]
["bitfinex-derivatives","SOLF0:USTF0",1755607025988,370.73,182.1,182.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755607026182,6.91211031,182.09,182.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755607026374,4.29088114,182.08,182.01,8.3921]
["bitfinex-derivatives","SOLF0:USTF0",1755607026581,1.37,182.1,182.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755607026783,1.37,182.08,182.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755607029092,5.65233768,182.07,181.97,7.51974315]
["bitfinex-derivatives","SOLF0:USTF0",1755607029291,1.37,182.06,181.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755607029487,4.28108898,182.05,181.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755607029685,1.37,182.06,181.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755607036898,1.37,182.04,181.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755607037096,1.37,182.04,181.93,4.61974315]
["bitfinex-derivatives","SOLF0:USTF0",1755607037097,3.61885581,182.02,181.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755607037299,1.37,182.01,181.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755607040904,369.22,182.11,181.95,3.61885581]
["bitfinex-derivatives","SOLF0:USTF0",1755607040905,1.37,182.08,181.95,3.61885581]
["bitfinex-derivatives","SOLF0:USTF0",1755607041206,6.89208258,182.07,181.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755607041404,5.6485408,182.06,181.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755607041604,1.37,182.06,181.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755607041794,1.37,182.06,181.96,8.3937]
["bitfinex-derivatives","SOLF0:USTF0",1755607042000,1.37,182.06,181.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755607042504,1.37,182.06,181.97,5.4934]
["bitfinex-derivatives","SOLF0:USTF0",1755607042703,1.37,182.06,181.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755607045012,3.61885581,182.05,181.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755607045202,1.36,182.04,181.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755607046810,3.61885581,182.05,181.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755607051511,1.36,182.04,181.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755607056020,369.22,182.11,181.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755607056021,1.36,182.07,181.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755607057222,1.36,182.07,181.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755607058618,1.36,182.07,181.99,5.4929]
["bitfinex-derivatives","SOLF0:USTF0",1755607058824,1.36,182.07,182.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755607059024,1.36,182.1,182.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755607059420,1.36,182.1,182.0,7.66974315]
["bitfinex-derivatives","SOLF0:USTF0",1755607059621,1.36,182.1,182.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755607059824,1.36,182.1,182.01,8.5422]
["bitfinex-derivatives","SOLF0:USTF0",1755607060017,1.36,182.1,182.01,5.4922]
["bitfinex-derivatives","SOLF0:USTF0",1755607060221,1.36,182.1,182.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755607062030,1.36,182.1,182.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755607062526,3.61885581,182.14,182.03,8.5417]
["bitfinex-derivatives","SOLF0:USTF0",1755607062723,5.63325085,182.13,182.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755607062926,1.36,182.13,182.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755607067923,1.36,182.15,182.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755607068225,1.36,182.15,182.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755607071023,1.36,182.15,182.03,4.61974315]
["bitfinex-derivatives","SOLF0:USTF0",1755607071229,1.36,182.15,182.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755607071828,3.61885581,182.14,182.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755607072037,1.36,182.12,182.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755607074531,3.61885581,182.11,182.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755607074726,1.36,182.1,182.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755607075135,1.36,182.1,182.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755607078739,1.36,182.07,182.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755607080238,3.61885581,182.05,181.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755607080433,1.36,182.04,181.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755607084740,1.36,182.07,181.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755607085444,1.36,182.07,181.96,7.59974315]
["bitfinex-derivatives","SOLF0:USTF0",1755607085640,1.36,182.07,181.96,4.61974315]
["bitfinex-derivatives","SOLF0:USTF0",1755607085845,1.36,182.07,181.97,8.4734]
["bitfinex-derivatives","SOLF0:USTF0",1755607086142,1.36,182.07,181.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755607086547,1.36,182.07,181.98,5.4932]
["bitfinex-derivatives","SOLF0:USTF0",1755607086747,1.36,182.07,181.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755607088142,1.36,182.1,182.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755607088441,1.36,182.07,182.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755607090441,1.36,182.07,181.94,3.61885581]
["bitfinex-derivatives","SOLF0:USTF0",1755607090442,4.33792501,182.06,181.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755607090747,5.69792501,182.05,181.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755607090960,1.36,182.05,181.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755607091543,3.61885581,182.08,181.94,8.23859896]
["bitfinex-derivatives","SOLF0:USTF0",1755607091837,1.36,182.09,181.98,4.61974315]
["bitfinex-derivatives","SOLF0:USTF0",1755607092038,1.36,182.09,181.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755607092941,1.36,182.09,181.99,8.4727]
["bitfinex-derivatives","SOLF0:USTF0",1755607093141,1.36,182.09,182.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755607093944,1.36,182.12,182.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755607094154,4.34038277,182.11,182.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755607094347,1.36,182.12,182.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755607094547,4.34072606,182.11,182.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755607094749,1.36,182.12,182.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755607095053,4.34085713,182.11,182.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755607095252,1.36,182.12,182.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755607095441,4.34155016,182.11,182.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755607095645,1.36,182.12,182.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755607095838,4.34154812,182.11,182.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755607096048,1.36,182.12,182.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755607096244,4.34173216,182.11,182.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755607096451,1.36,182.12,182.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755607096644,4.34202869,182.11,182.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755607096847,1.36,182.12,182.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755607097049,4.3422782,182.11,182.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755607097239,1.36,182.12,182.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755607097446,1.36,182.15,182.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755607097641,4.34387268,182.14,182.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755607097847,4.34387268,182.13,182.04,5.4912]
["bitfinex-derivatives","SOLF0:USTF0",1755607098042,369.14,182.16,182.06,3.61885581]
["bitfinex-derivatives","SOLF0:USTF0",1755607098350,1.36,182.18,182.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755607098550,4.34462986,182.17,182.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755607098747,1.36,182.18,182.09,3.61885581]
["bitfinex-derivatives","SOLF0:USTF0",1755607098950,4.34467724,182.17,182.1,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755607099153,1.36,182.18,182.1,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755607100353,1.36,182.21,182.13,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755607101552,134.58,182.23,182.13,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755607101751,1.36,182.24,182.13,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755607102149,1.36,182.24,182.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755607103269,1.36,182.24,182.15,3.61885581]
["bitfinex-derivatives","SOLF0:USTF0",1755607103560,1.36,182.24,182.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755607103748,1.35,182.27,182.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755607103953,1.35,182.27,182.16,5.4878]
["bitfinex-derivatives","SOLF0:USTF0",1755607104154,1.35,182.27,182.15,3.61885581]
["bitfinex-derivatives","SOLF0:USTF0",1755607104155,1.35,182.27,182.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755607106446,135.89,182.3,182.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755607111057,1.35,182.29,182.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755607113681,1.35,182.29,182.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755607114858,3.61885581,182.27,182.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755607115060,1.35,182.26,182.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755607124470,3.61885581,182.26,182.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755607124661,1.35,182.25,182.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755607125273,1.35,182.25,182.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755607126373,1.35,182.25,182.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755607127175,1.35,182.25,182.15,8.618]
["bitfinex-derivatives","SOLF0:USTF0",1755607127473,1.35,182.25,182.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755607128471,1.35,182.25,182.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755607131477,1.35,182.28,182.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755607133290,1.35,182.28,182.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755607133774,1.36,182.26,182.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755607137273,4.35312935,182.25,182.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755607137579,1.36,182.26,182.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755607137780,4.35312935,182.25,182.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755607137977,1.36,182.26,182.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755607138178,4.35312935,182.25,182.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755607138375,1.36,182.26,182.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755607138575,4.35653152,182.25,182.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755607138876,1.36,182.26,182.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755607139074,4.35671493,182.25,182.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755607139275,4.3604036,182.24,182.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755607139583,1.36,182.26,182.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755607139876,4.36076475,182.25,182.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755607140076,4.36076475,182.24,182.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755607140277,1.36,182.26,182.16,3.61885581]
["bitfinex-derivatives","SOLF0:USTF0",1755607140489,1.36,182.24,182.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755607140673,4.36385717,182.23,182.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755607140873,4.36385717,182.22,182.14,5.4884]
["bitfinex-derivatives","SOLF0:USTF0",1755607141077,1.36,182.24,182.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755607141277,4.36829125,182.23,182.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755607141486,4.36829125,182.22,182.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755607141686,1.36,182.24,182.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755607141978,4.36849442,182.23,182.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755607142182,4.36849442,182.22,182.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755607142379,1.36,182.24,182.15,8.528]
["bitfinex-derivatives","SOLF0:USTF0",1755607142573,4.37409333,182.23,182.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755607142879,4.37409333,182.22,182.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755607143073,1.36,182.24,182.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755607143275,4.37699066,182.23,182.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755607143484,4.37699066,182.22,182.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755607143680,1.36,182.24,182.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755607143881,4.37747351,182.23,182.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755607144081,5.73747351,182.22,182.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755607144285,4.37747351,182.21,182.12,3.61885581]
["bitfinex-derivatives","SOLF0:USTF0",1755607144486,1.36,182.25,182.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755607144686,1.36,182.25,182.14,5.4884]
["bitfinex-derivatives","SOLF0:USTF0",1755607144687,1.36,182.23,182.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755607144986,5.73999106,182.22,182.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755607145187,4.37999106,182.21,182.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755607145480,4.37999106,182.21,182.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755607147386,1.36,182.22,182.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755607148485,1.36,182.21,182.13,11.66899828]
["bitfinex-derivatives","SOLF0:USTF0",1755607148686,1.36,182.21,182.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755607154187,1.36,182.24,182.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755607154391,4.38655854,182.23,182.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755607154683,4.38655854,182.22,182.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755607154889,1.36,182.24,182.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755607155088,4.3860548,182.23,182.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755607155290,4.3860548,182.22,182.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755607155488,4.38691292,182.21,182.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755607155683,1.36,182.19,182.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755607155891,3.61885581,182.23,182.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755607156089,1.36,182.18,182.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755607156593,1.36,182.18,182.14,7.65685618]
["bitfinex-derivatives","SOLF0:USTF0",1755607156786,1.36,182.18,182.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755607157194,1.36,182.18,182.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755607157691,3.61885581,182.23,182.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755607157884,1.36,182.21,182.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755607158089,4.38698745,182.2,182.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755607158292,5.74698745,182.19,182.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755607158491,1.36,182.19,182.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755607159392,1.36,182.22,182.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755607159593,4.38725599,182.21,182.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755607159793,5.74707049,182.2,182.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755607159992,4.38707049,182.19,182.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755607160190,1.36,182.2,182.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755607160391,4.3857917,182.19,182.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755607160597,1.36,182.23,182.15,4.61685618]
["bitfinex-derivatives","SOLF0:USTF0",1755607160793,4.38657047,182.22,182.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755607160988,4.38657047,182.21,182.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755607161189,4.97885581,182.25,182.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755607161391,4.38636108,182.24,182.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755607161590,5.74636108,182.23,182.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755607161790,4.38636108,182.22,182.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755607161996,1.36,182.22,182.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755607162592,1.36,182.25,182.17,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755607162797,4.36314997,182.24,182.17,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755607163097,4.36314997,182.23,182.17,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755607163300,4.36314997,182.22,182.17,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755607163491,1.36,182.25,182.17,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755607163694,4.36327853,182.24,182.17,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755607163894,5.72327853,182.23,182.17,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755607164092,4.36327853,182.22,182.16,4.61685618]
["bitfinex-derivatives","SOLF0:USTF0",1755607164292,1.36,182.22,182.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755607164993,1.36,182.2,182.16,7.53685618]
["bitfinex-derivatives","SOLF0:USTF0",1755607165211,1.36,182.2,182.17,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755607165496,1.36,182.2,182.15,4.61685618]
["bitfinex-derivatives","SOLF0:USTF0",1755607165696,1.36,182.2,182.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755607166097,1.36,182.26,182.15,4.61685618]
["bitfinex-derivatives","SOLF0:USTF0",1755607166397,1.36,182.24,182.14,7.53685618]
["bitfinex-derivatives","SOLF0:USTF0",1755607166597,1.36,182.22,182.14,7.53685618]
["bitfinex-derivatives","SOLF0:USTF0",1755607166895,1.36,182.2,182.14,7.53685618]
["bitfinex-derivatives","SOLF0:USTF0",1755607167100,1.36,182.18,182.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755607167395,3.61885581,182.24,182.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755607167396,1.36,182.17,182.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755607167803,1.36,182.2,182.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755607168095,4.36316876,182.19,182.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755607168301,4.36316876,182.18,182.12,4.61685618]
["bitfinex-derivatives","SOLF0:USTF0",1755607168498,1.36,182.19,182.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755607168699,4.36253762,182.18,182.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755607168894,1.36,182.18,182.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755607169789,3.61885581,182.21,182.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755607169994,4.3619219,182.2,182.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755607170195,1.36,182.23,182.13,7.53685618]
["bitfinex-derivatives","SOLF0:USTF0",1755607170396,4.36209901,182.22,182.14,7.53685618]
["bitfinex-derivatives","SOLF0:USTF0",1755607170696,1.36,182.23,182.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755607170903,4.36345695,182.22,182.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755607171199,1.36,182.23,182.16,7.53685618]
["bitfinex-derivatives","SOLF0:USTF0",1755607171408,4.36327821,182.22,182.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755607171601,1.36,182.23,182.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755607171791,4.36344472,182.22,182.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755607171991,1.36,182.23,182.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755607172197,4.36344559,182.22,182.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755607172397,1.36,182.23,182.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755607172598,4.36344966,182.22,182.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755607172799,1.36,182.23,182.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755607172998,4.36344733,182.22,182.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755607173201,5.72344733,182.21,182.17,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755607173402,1.36,182.21,182.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755607173598,1.36,182.25,182.14,7.53685618]
["bitfinex-derivatives","SOLF0:USTF0",1755607173899,1.36,182.23,182.14,7.53685618]
["bitfinex-derivatives","SOLF0:USTF0",1755607174104,4.36325296,182.22,182.14,7.53685618]
["bitfinex-derivatives","SOLF0:USTF0",1755607174401,4.36325296,182.21,182.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755607174603,1.36,182.23,182.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755607174802,4.36280255,182.22,182.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755607175001,4.36280255,182.21,182.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755607175205,3.61885581,182.26,182.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755607175408,6.98151585,182.25,182.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755607175605,4.36312126,182.24,182.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755607175906,4.36312126,182.23,182.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755607176199,1.36,182.26,182.17,10.10435618]
["bitfinex-derivatives","SOLF0:USTF0",1755607176405,4.36355896,182.25,182.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755607176606,4.36355896,182.24,182.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755607176811,1.36,182.26,182.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755607177011,4.36380994,182.25,182.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755607177213,4.36380994,182.24,182.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755607177412,1.36,182.26,182.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755607177619,4.36367337,182.25,182.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755607177808,4.36367337,182.24,182.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755607178015,1.36,182.26,182.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755607178311,4.36350532,182.25,182.19,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755607178508,1.36,182.29,182.19,7.53685618]
["bitfinex-derivatives","SOLF0:USTF0",1755607178701,4.36373822,182.28,182.2,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755607178904,4.36373822,182.27,182.2,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755607179113,1.36,182.29,182.2,7.53685618]
["bitfinex-derivatives","SOLF0:USTF0",1755607179314,1.36,182.29,182.2,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755607179315,4.36415173,182.28,182.2,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755607179513,4.36415173,182.27,182.2,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755607179814,1.36,182.29,182.2,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755607180009,4.36305464,182.28,182.2,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755607180209,4.36305464,182.27,182.2,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755607180411,1.36,182.29,182.2,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755607180614,4.36174154,182.28,182.2,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755607180911,4.36174154,182.27,182.2,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755607181107,1.36,182.29,182.2,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755607181310,1.36,182.27,182.2,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755607181511,1.36,182.27,182.19,4.61685618]
["bitfinex-derivatives","SOLF0:USTF0",1755607181708,1.36,182.25,182.16,7.53685618]
["bitfinex-derivatives","SOLF0:USTF0",1755607181914,1.36,182.23,182.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755607182411,4.36054832,182.22,182.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755607182613,1.36,182.23,182.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755607182813,4.36072595,182.22,182.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755607183011,1.36,182.23,182.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755607183212,4.39673403,182.22,182.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755607183413,1.36,182.23,182.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755607183613,4.39683803,182.22,182.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755607183816,1.36,182.23,182.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755607184010,4.39684685,182.22,182.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755607184313,1.36,182.23,182.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755607184513,4.39673471,182.22,182.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755607184706,4.39673471,182.21,182.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755607184907,3.61885581,182.25,182.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755607185108,8.37367518,182.24,182.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755607185310,4.39673922,182.23,182.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755607186016,1.36,182.22,182.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755607186510,4.3975808,182.21,182.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755607186716,1.36,182.22,182.15,7.53685618]
["bitfinex-derivatives","SOLF0:USTF0",1755607188408,1.36,182.22,182.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755607188915,4.39741559,182.21,182.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755607189112,1.36,182.22,182.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755607189311,4.39740207,182.21,182.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755607189514,1.36,182.22,182.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755607189816,4.39689875,182.21,182.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755607190021,1.36,182.22,182.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755607190210,4.39652872,182.21,182.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755607190407,1.36,182.22,182.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755607190611,4.39653604,182.21,182.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755607190808,1.36,182.22,182.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755607191912,4.97885581,182.25,182.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755607192212,4.39251744,182.24,182.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755607192415,4.39251744,182.23,182.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755607192613,4.39251744,182.22,182.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755607192816,4.97885581,182.25,182.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755607193220,4.39252533,182.24,182.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755607193416,4.39252533,182.23,182.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755607193620,4.39252533,182.22,182.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755607194522,4.39252533,182.22,182.15,7.53685618]
["bitfinex-derivatives","SOLF0:USTF0",1755607197817,4.39252533,182.22,182.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755607198526,1.35,182.24,182.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755607198728,4.39245293,182.23,182.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755607198919,4.39245293,182.22,182.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755607199115,1.35,182.24,182.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755607199334,1.35,182.27,182.19,7.59685618]
["bitfinex-derivatives","SOLF0:USTF0",1755607199520,1.35,182.27,182.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755607199718,3.61885581,182.32,182.21,3.61885581]
["bitfinex-derivatives","SOLF0:USTF0",1755607199719,1.35,182.3,182.21,3.61885581]
["bitfinex-derivatives","SOLF0:USTF0",1755607199923,4.33117532,182.29,182.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755607200127,4.33117532,182.28,182.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755607200419,1.35,182.3,182.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755607200618,1.35,182.3,182.23,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755607201625,1.35,182.3,182.21,3.61885581]
["bitfinex-derivatives","SOLF0:USTF0",1755607201626,1.35,182.3,182.21,4.61685618]
["bitfinex-derivatives","SOLF0:USTF0",1755607201815,1.35,182.3,182.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755607202220,368.8,182.33,182.22,7.59685618]
["bitfinex-derivatives","SOLF0:USTF0",1755607202419,4.32857529,182.32,182.23,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755607202620,4.32857529,182.31,182.23,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755607202829,1.35,182.34,182.25,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755607203019,4.32845506,182.33,182.25,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755607203319,1.35,182.34,182.25,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755607203622,1.35,182.37,182.25,5.4849]
["bitfinex-derivatives","SOLF0:USTF0",1755607203823,4.3254264,182.36,182.26,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755607204030,4.3254264,182.35,182.26,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755607204225,1.35,182.37,182.26,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755607204527,4.32554848,182.36,182.26,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755607204725,1.35,182.37,182.26,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755607204726,4.32554848,182.35,182.26,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755607204921,1.35,182.37,182.26,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755607205121,4.32268441,182.36,182.26,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755607205321,1.35,182.37,182.26,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755607205627,1.35,182.35,182.26,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755607206921,1.35,182.35,182.23,8.23571199]
["bitfinex-derivatives","SOLF0:USTF0",1755607206922,3.61885581,182.35,182.23,8.23571199]
["bitfinex-derivatives","SOLF0:USTF0",1755607207124,3.61885581,182.35,182.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755607207125,4.31923506,182.34,182.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755607207327,4.96885581,182.32,182.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755607207533,1.35,182.28,182.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755607210432,1.35,182.28,182.19,8.4667]
["bitfinex-derivatives","SOLF0:USTF0",1755607210924,1.35,182.28,182.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755607220132,1.36,182.34,182.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755607220435,1.36,182.3,182.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755607220836,1.36,182.3,182.21,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755607223739,1.36,182.3,182.21,8.4663]
["bitfinex-derivatives","SOLF0:USTF0",1755607224036,134.32,182.35,182.22,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755607224246,5.66737666,182.34,182.24,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755607224537,4.31737666,182.33,182.24,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755607224737,1.35,182.34,182.24,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755607224938,4.31732021,182.33,182.24,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755607225130,1.35,182.34,182.23,3.61885581]
["bitfinex-derivatives","SOLF0:USTF0",1755607225329,1.35,182.34,182.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755607225532,1.35,182.34,182.26,3.61885581]
["bitfinex-derivatives","SOLF0:USTF0",1755607225736,1.35,182.34,182.27,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755607231345,134.32,182.35,182.27,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755607231548,134.32,182.35,182.27,6.52885581]
["bitfinex-derivatives","SOLF0:USTF0",1755607231745,134.32,182.35,182.28,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755607231945,134.32,182.35,182.28,8.394]
["bitfinex-derivatives","SOLF0:USTF0",1755607232138,370.07,182.36,182.28,8.394]
["bitfinex-derivatives","SOLF0:USTF0",1755607232139,1.35,182.36,182.28,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755607232646,1.35,182.36,182.28,8.394]
["bitfinex-derivatives","SOLF0:USTF0",1755607234239,1.35,182.36,182.28,5.484]
["bitfinex-derivatives","SOLF0:USTF0",1755607234553,1.35,182.36,182.29,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755607236348,1.35,182.36,182.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755607237550,1.35,182.36,182.26,8.3945]
["bitfinex-derivatives","SOLF0:USTF0",1755607237748,1.35,182.36,182.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755607238349,1.35,182.36,182.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755607242345,4.32117377,182.35,182.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755607242646,1.35,182.36,182.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755607242841,1.35,182.34,182.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755607243047,1.35,182.34,182.26,8.3948]
["bitfinex-derivatives","SOLF0:USTF0",1755607243451,1.35,182.34,182.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755607244046,1.35,182.34,182.27,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755607245054,1.35,182.38,182.27,8.3946]
["bitfinex-derivatives","SOLF0:USTF0",1755607245252,4.32433926,182.37,182.27,5.4846]
["bitfinex-derivatives","SOLF0:USTF0",1755607245451,4.32433926,182.36,182.28,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755607245656,1.35,182.38,182.25,4.61685618]
["bitfinex-derivatives","SOLF0:USTF0",1755607245858,1.35,182.36,182.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755607246050,1.35,182.34,182.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755607246242,3.61885581,182.37,182.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755607246243,1.35,182.32,182.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755607247054,1.35,182.32,182.22,7.51469306]
["bitfinex-derivatives","SOLF0:USTF0",1755607247257,1.35,182.32,182.22,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755607251949,4.32617625,182.31,182.22,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755607252151,1.35,182.32,182.22,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755607252457,4.32616075,182.31,182.22,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755607252660,1.35,182.32,182.22,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755607252855,4.32529262,182.31,182.22,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755607253056,1.35,182.32,182.22,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755607253259,4.32510759,182.31,182.22,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755607253453,1.35,182.32,182.22,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755607253657,4.32476869,182.31,182.22,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755607253854,1.35,182.32,182.22,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755607254053,4.3245849,182.31,182.22,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755607254253,1.35,182.32,182.22,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755607254448,4.32493911,182.31,182.22,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755607254658,1.35,182.32,182.22,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755607254859,4.32475473,182.31,182.22,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755607255061,1.35,182.32,182.22,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755607255256,4.32475473,182.31,182.22,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755607255461,1.35,182.32,182.22,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755607255761,4.32501848,182.31,182.22,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755607255960,1.35,182.32,182.22,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755607256259,4.32509111,182.31,182.22,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755607256453,1.35,182.32,182.22,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755607256653,4.32529208,182.31,182.22,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755607256850,1.35,182.32,182.22,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755607257056,1.36,182.3,182.22,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755607260466,4.32575618,182.29,182.22,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755607260668,4.32575618,182.28,182.22,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755607260868,5.68454949,182.27,182.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755607261062,1.36,182.27,182.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755607265269,4.32389615,182.26,182.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755607265470,1.36,182.25,182.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755607291089,1.36,182.25,182.17,4.60976632]
["bitfinex-derivatives","SOLF0:USTF0",1755607291090,4.32253045,182.24,182.15,4.60976632]
["bitfinex-derivatives","SOLF0:USTF0",1755607291295,1.36,182.23,182.15,4.60976632]
["bitfinex-derivatives","SOLF0:USTF0",1755607291496,1.36,182.23,182.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755607292085,16.5,182.34,182.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755607292086,4.97885581,182.28,182.16,7.48976632]
["bitfinex-derivatives","SOLF0:USTF0",1755607292292,5.68401961,182.27,182.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755607292488,4.32401961,182.26,182.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755607293193,1.36,182.25,182.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755607295110,1.36,182.25,182.17,7.48976632]
["bitfinex-derivatives","SOLF0:USTF0",1755607295297,1.36,182.25,182.18,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755607296086,9.59615021,182.31,182.18,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755607296296,1.36,182.29,182.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755607296499,4.32564322,182.28,182.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755607296695,5.68564322,182.27,182.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755607296895,4.32564322,182.26,182.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755607298899,4.32564322,182.26,182.2,6.49885581]
["bitfinex-derivatives","SOLF0:USTF0",1755607299193,1.36,182.3,182.21,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755607299395,4.32954781,182.29,182.21,7.48976632]
["bitfinex-derivatives","SOLF0:USTF0",1755607299594,4.32954781,182.28,182.21,4.60976632]
["bitfinex-derivatives","SOLF0:USTF0",1755607299800,1.36,182.3,182.22,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755607300001,4.32993471,182.29,182.22,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755607300198,4.33044352,182.28,182.22,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755607300393,1.36,182.3,182.22,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755607300702,4.33044105,182.29,182.22,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755607300896,4.33044105,182.28,182.22,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755607301196,1.36,182.3,182.22,7.48976632]
["bitfinex-derivatives","SOLF0:USTF0",1755607301402,1.36,182.28,182.22,7.48976632]
["bitfinex-derivatives","SOLF0:USTF0",1755607301589,1.36,182.26,182.22,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755607301790,1.36,182.24,182.22,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755607302803,1.36,182.3,182.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755607303102,1.36,182.28,182.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755607303400,1.36,182.26,182.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755607303600,5.49517362,182.25,182.21,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755607303807,4.13517362,182.24,182.21,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755607304705,4.13517362,182.24,182.22,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755607309209,1.36,182.25,182.22,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755607309404,4.52876666,182.24,182.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755607309808,1.36,182.25,182.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755607310005,4.52921892,182.24,182.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755607311809,1.36,182.31,182.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755607312015,7.12715415,182.3,182.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755607312214,7.12715415,182.29,182.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755607312408,4.52936804,182.28,182.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755607312610,4.52936804,182.27,182.21,4.60976632]
["bitfinex-derivatives","SOLF0:USTF0",1755607312809,4.52936804,182.26,182.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755607313010,4.52936804,182.28,182.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755607313211,1.36,182.29,182.21,4.60976632]
["bitfinex-derivatives","SOLF0:USTF0",1755607313212,4.52936804,182.27,182.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755607313414,4.52936804,182.28,182.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755607313614,4.52936804,182.27,182.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755607314121,4.52936804,182.27,182.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755607314413,1.36,182.25,182.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755607314615,4.52936804,182.24,182.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755607314913,4.52936804,182.24,182.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755607315112,4.52936804,182.24,182.2,4.60976632]
["bitfinex-derivatives","SOLF0:USTF0",1755607315311,1.36,182.23,182.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755607315516,1.36,182.27,182.18,4.60976632]
["bitfinex-derivatives","SOLF0:USTF0",1755607315714,1.36,182.25,182.18,4.60976632]
["bitfinex-derivatives","SOLF0:USTF0",1755607315907,4.54720895,182.24,182.17,7.73976632]
["bitfinex-derivatives","SOLF0:USTF0",1755607316103,5.90720895,182.23,182.17,7.73976632]
["bitfinex-derivatives","SOLF0:USTF0",1755607316307,5.90720895,182.22,182.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755607316509,1.36,182.22,182.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755607316710,1.36,182.22,182.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755607317810,1.36,182.2,182.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755607318010,1.36,182.21,182.15,4.60976632]
["bitfinex-derivatives","SOLF0:USTF0",1755607318212,1.36,182.19,182.14,4.60976632]
["bitfinex-derivatives","SOLF0:USTF0",1755607318415,1.36,182.18,182.14,7.73976632]
["bitfinex-derivatives","SOLF0:USTF0",1755607320320,1.36,182.18,182.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755607321021,1.36,182.22,182.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755607321315,3.61885581,182.25,182.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755607321316,4.97885581,182.25,182.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755607321516,4.58091154,182.24,182.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755607321714,4.58091154,182.23,182.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755607321914,4.58091154,182.22,182.16,4.60976632]
["bitfinex-derivatives","SOLF0:USTF0",1755607322114,4.97885581,182.25,182.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755607322313,1.36,182.23,182.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755607322515,134.22,182.31,182.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755607322516,1.36,182.26,182.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755607322715,1.36,182.24,182.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755607322919,5.94062843,182.23,182.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755607323122,1.36,182.23,182.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755607325720,3.61885581,182.28,182.17,4.61831257]
["bitfinex-derivatives","SOLF0:USTF0",1755607325923,1.36,182.26,182.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755607326322,4.57865779,182.25,182.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755607326521,1.36,182.26,182.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755607326522,4.57865779,182.24,182.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755607326720,4.57865779,182.23,182.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755607326925,1.36,182.29,182.19,7.74831257]
["bitfinex-derivatives","SOLF0:USTF0",1755607327117,4.57940708,182.28,182.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755607327324,4.57940708,182.27,182.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755607327521,4.57940708,182.26,182.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755607327721,4.57940708,182.25,182.19,4.61831257]
["bitfinex-derivatives","SOLF0:USTF0",1755607327924,1.36,182.29,182.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755607328122,4.57910856,182.28,182.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755607328322,5.93910856,182.27,182.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755607328523,4.57910856,182.26,182.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755607328826,4.57910856,182.25,182.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755607329027,1.36,182.27,182.19,4.61831257]
["bitfinex-derivatives","SOLF0:USTF0",1755607329240,4.57867511,182.26,182.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755607329431,1.36,182.26,182.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755607331436,1.36,182.29,182.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755607331638,4.38421891,182.28,182.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755607331833,4.38421891,182.27,182.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755607332037,4.38421891,182.26,182.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755607332237,1.36,182.29,182.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755607332438,4.38413041,182.28,182.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755607332736,4.38413041,182.27,182.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755607332939,4.38413041,182.26,182.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755607333137,1.36,182.29,182.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755607333328,4.38404685,182.28,182.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755607333534,5.74404685,182.27,182.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755607333737,4.38404685,182.26,182.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755607333939,1.36,182.27,182.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755607334138,4.38429802,182.26,182.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755607334341,1.36,182.27,182.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755607334542,4.38440589,182.26,182.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755607334738,1.36,182.27,182.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755607334943,1.36,182.25,182.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755607335148,1.36,182.25,182.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755607342243,1.36,182.28,182.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755607342445,4.3275128,182.27,182.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755607342646,4.3275128,182.26,182.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755607342848,1.36,182.28,182.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755607343043,4.32733036,182.27,182.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755607343347,4.32733036,182.26,182.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755607343646,1.36,182.28,182.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755607343849,4.32770706,182.27,182.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755607344042,18.55966855,182.34,182.2,3.61885581]
["bitfinex-derivatives","SOLF0:USTF0",1755607344243,8.28272178,182.33,182.21,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755607344446,1.36,182.31,182.21,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755607344642,4.32854186,182.3,182.21,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755607344842,1.36,182.28,182.21,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755607345154,4.32826787,182.27,182.21,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755607345344,3.61885581,182.31,182.21,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755607345545,1.36,182.25,182.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755607350647,3.61885581,182.31,182.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755607350853,377.70351834,182.36,182.24,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755607350854,5.88536793,182.3,182.24,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755607351155,1.36,182.34,182.24,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755607351347,3.61885581,182.35,182.24,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755607351348,1.36,182.32,182.24,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755607351552,5.88668451,182.31,182.24,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755607351848,4.52668451,182.3,182.24,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755607352153,1.36,182.31,182.24,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755607352453,4.52575887,182.3,182.26,3.61885581]
["bitfinex-derivatives","SOLF0:USTF0",1755607352653,1.36,182.34,182.27,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755607352853,4.52577547,182.33,182.27,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755607353052,4.52577547,182.32,182.26,3.61885581]
["bitfinex-derivatives","SOLF0:USTF0",1755607353253,4.52469627,182.31,182.28,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755607353552,4.52469627,182.3,182.28,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755607353755,1.36,182.31,182.28,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755607353952,4.52469627,182.3,182.28,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755607354252,1.36,182.31,182.28,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755607354455,4.52374395,182.3,182.28,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755607354752,1.36,182.31,182.28,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755607355049,4.52374395,182.3,182.28,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755607355254,1.36,182.31,182.28,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755607356355,1.36,182.3,182.28,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755607358950,1.36,182.33,182.28,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755607359149,5.88035945,182.32,182.27,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755607359344,1.36,182.32,182.29,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755607359848,1.36,182.35,182.27,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755607360053,4.52060104,182.34,182.27,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755607360367,4.52060104,182.33,182.27,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755607360556,1.36,182.35,182.27,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755607360856,1.36,182.33,182.27,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755607381364,1.35,182.31,182.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755607381665,1.35,182.29,182.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755607382266,2.31203221,182.28,182.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755607382570,1.35,182.27,182.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755607384374,1.35,182.26,182.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755607385568,1.35,182.26,182.18,9.79295832]
["bitfinex-derivatives","SOLF0:USTF0",1755607385773,1.35,182.26,182.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755607397979,1.35,182.24,182.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755607398484,1.35,182.22,182.12,122.18462355]
["bitfinex-derivatives","SOLF0:USTF0",1755607399784,1.35,182.22,182.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755607409594,1.35,182.21,182.12,125.20462355]
["bitfinex-derivatives","SOLF0:USTF0",1755607410096,1.35,182.18,182.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755607412295,1.35,182.18,182.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755607413695,1.35,182.18,182.04,8.5113]
["bitfinex-derivatives","SOLF0:USTF0",1755607414085,1.35,182.18,182.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755607415290,1.35,182.18,182.04,6.63256004]
["bitfinex-derivatives","SOLF0:USTF0",1755607415692,1.35,182.18,182.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755607420194,4.31231187,182.17,182.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755607420390,1.36,182.16,182.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755607430403,5.9772944,182.23,182.02,134.08]
["bitfinex-derivatives","SOLF0:USTF0",1755607430404,1.36,182.14,182.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755607433199,3.67555228,182.14,182.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755607438103,2.31555228,182.1,182.03,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755607438305,1.35,182.09,182.03,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755607440405,3.66555228,182.11,182.03,2.31555228]
["bitfinex-derivatives","SOLF0:USTF0",1755607440705,3.66555228,182.11,182.04,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755607442307,2.31555228,182.13,182.06,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755607442608,3.66555228,182.13,182.06,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755607443107,1.35,182.12,182.06,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755607449011,3.66555228,182.15,182.08,2.31555228]
["bitfinex-derivatives","SOLF0:USTF0",1755607449212,4.34008388,182.14,182.08,2.31555228]
["bitfinex-derivatives","SOLF0:USTF0",1755607449414,1.35,182.14,182.11,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755607449623,2.31555228,182.15,182.11,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755607449812,1.35,182.13,182.08,2.31555228]
["bitfinex-derivatives","SOLF0:USTF0",1755607450014,1.35,182.13,182.09,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755607450315,1.35,182.14,182.06,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755607450614,1.35,182.12,182.04,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755607455323,4.35147962,182.11,182.04,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755607455522,1.35,182.12,182.04,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755607455722,4.35153628,182.11,182.04,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755607455925,1.35,182.12,182.04,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755607456114,4.35153626,182.11,182.04,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755607456315,1.35,182.12,182.04,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755607456519,4.3518112,182.11,182.04,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755607456828,1.35,182.12,182.04,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755607457023,4.35181284,182.11,182.04,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755607457225,1.35,182.12,182.04,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755607457528,4.35212333,182.11,182.04,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755607457730,1.35,182.12,182.04,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755607458023,4.35343039,182.11,182.04,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755607458225,1.35,182.12,182.04,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755607458525,4.35377929,182.11,182.04,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755607458726,1.35,182.12,182.04,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755607458927,4.35377929,182.11,182.04,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755607459129,1.35,182.12,182.04,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755607459327,4.35401993,182.11,182.04,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755607459527,1.35,182.12,182.04,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755607459727,4.35417605,182.11,182.04,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755607459922,1.35,182.12,182.04,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755607460222,4.35417605,182.11,182.04,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755607460426,1.35,182.12,182.04,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755607460628,4.35427481,182.11,182.04,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755607460827,1.35,182.12,182.04,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755607461028,4.35427344,182.11,182.04,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755607461217,1.35,182.12,182.04,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755607461422,4.35432571,182.11,182.04,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755607461625,1.35,182.12,182.04,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755607461833,4.35438293,182.11,182.04,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755607462026,1.35,182.12,182.04,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755607462225,4.35438293,182.11,182.04,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755607462427,1.35,182.12,182.04,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755607462727,4.35363225,182.11,182.04,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755607462931,1.35,182.12,182.04,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755607463128,4.35381743,182.11,182.04,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755607463330,1.35,182.12,182.04,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755607463526,4.35411702,182.11,182.04,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755607463827,1.35,182.12,182.04,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755607464027,4.35411702,182.11,182.04,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755607464227,1.35,182.12,182.04,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755607464432,4.35415941,182.11,182.04,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755607464732,1.35,182.12,182.04,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755607465030,1.35,182.1,182.04,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755607467528,1.35,182.1,182.03,6.18039828]
["bitfinex-derivatives","SOLF0:USTF0",1755607467735,1.35,182.1,182.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755607468636,1.35,182.16,182.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755607468935,1.35,182.14,182.04,9.34039828]
["bitfinex-derivatives","SOLF0:USTF0",1755607469256,4.35499202,182.13,182.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755607470428,4.3550738,182.12,182.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755607470636,1.35,182.12,182.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755607471235,1.35,182.11,182.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755607471432,1.35,182.13,182.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755607471633,1.35,182.11,182.06,2.31561105]
["bitfinex-derivatives","SOLF0:USTF0",1755607471834,1.35,182.1,182.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755607472536,1.35,182.1,182.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755607472725,1.35,182.12,182.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755607474838,1.35,182.17,182.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755607475041,1.35,182.15,182.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755607475234,4.35743379,182.14,182.09,2.31561105]
["bitfinex-derivatives","SOLF0:USTF0",1755607475441,4.35743379,182.13,182.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755607475636,4.35743379,182.12,182.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755607476033,1.35,182.18,182.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755607476237,7.16152135,182.17,182.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755607476437,1.35,182.14,182.09,2.31561105]
["bitfinex-derivatives","SOLF0:USTF0",1755607476637,4.55559223,182.13,182.09,2.31561105]
["bitfinex-derivatives","SOLF0:USTF0",1755607476936,1.35,182.14,182.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755607476937,4.55559223,182.12,182.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755607478242,1.35,182.14,182.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755607478442,4.55431641,182.13,182.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755607478641,1.35,182.14,182.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755607478843,4.55432194,182.13,182.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755607479039,1.35,182.14,182.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755607479442,4.5538134,182.13,182.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755607479641,1.35,182.14,182.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755607479843,4.5538134,182.13,182.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755607480044,1.35,182.14,182.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755607480346,4.55328979,182.13,182.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755607480752,1.35,182.17,182.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755607480947,4.552417,182.16,182.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755607481243,1.35,182.17,182.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755607481442,1.35,182.2,182.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755607481640,1.35,182.18,182.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755607481840,1.35,182.18,182.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755607482454,1.35,182.17,182.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755607482650,1.35,182.21,182.13,2.31561105]
["bitfinex-derivatives","SOLF0:USTF0",1755607482947,1.35,182.19,182.13,2.31561105]
["bitfinex-derivatives","SOLF0:USTF0",1755607484246,1.35,182.19,182.11,7.779744]
["bitfinex-derivatives","SOLF0:USTF0",1755607485152,1.35,182.19,182.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755607498259,1.35,182.19,182.11,8.6495]
["bitfinex-derivatives","SOLF0:USTF0",1755607498668,1.35,182.19,182.12,3.6158141]
["bitfinex-derivatives","SOLF0:USTF0",1755607498963,1.35,182.19,182.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755607500367,506.5558141,182.26,182.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755607500664,506.5558141,182.26,182.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755607500665,1.36,182.24,182.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755607500965,1.36,182.22,182.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755607501568,1.36,182.25,182.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755607502156,1.36,182.25,182.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755607502769,1.36,182.29,182.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755607502966,1.36,182.27,182.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755607506267,1.36,182.27,182.15,11.3355581]
["bitfinex-derivatives","SOLF0:USTF0",1755607506477,1.36,182.27,182.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755607506478,1.36,182.26,182.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755607506862,3.6158141,182.24,182.12,3.6158141]
["bitfinex-derivatives","SOLF0:USTF0",1755607507069,5.63689551,182.23,182.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755607507261,1.36,182.23,182.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755607508066,4.27958665,182.22,182.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755607508268,1.36,182.23,182.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755607508469,1.36,182.21,182.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755607511468,1.36,182.2,182.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755607513981,1.36,182.18,182.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755607515178,1.36,182.18,182.07,7.719744]
["bitfinex-derivatives","SOLF0:USTF0",1755607515387,1.36,182.18,182.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755607517776,1.36,182.18,182.08,7.70728268]
["bitfinex-derivatives","SOLF0:USTF0",1755607517974,1.36,182.18,182.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755607524079,1.36,182.16,182.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755607527480,1.36,182.16,182.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755607527781,1.36,182.14,182.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755607530182,1.36,182.14,182.04,0.95525666]
["bitfinex-derivatives","SOLF0:USTF0",1755607530387,1.36,182.14,182.04,4.10525666]
["bitfinex-derivatives","SOLF0:USTF0",1755607532187,1.36,182.14,182.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755607532389,4.29278308,182.13,182.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755607532689,1.36,182.12,182.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755607537891,4.9758141,182.16,182.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755607538097,1.36,182.14,182.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755607541601,1.36,182.12,182.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755607542198,1.36,182.12,182.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755607543701,1.36,182.09,182.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755607549521,1.36,182.09,181.94,4.60728268]
["bitfinex-derivatives","SOLF0:USTF0",1755607549522,3.6158141,182.07,181.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755607549704,1.36,182.06,181.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755607550111,1.36,182.06,181.93,0.95625412]
["bitfinex-derivatives","SOLF0:USTF0",1755607550112,3.6158141,182.04,181.93,0.95625412]
["bitfinex-derivatives","SOLF0:USTF0",1755607550309,4.9758141,182.04,181.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755607551413,1.36,182.03,181.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755607560918,4.9758141,182.03,181.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755607561113,1.36,182.02,181.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755607568119,3.6158141,182.01,181.85,4.60728268]
["bitfinex-derivatives","SOLF0:USTF0",1755607568319,1.36,182.0,181.9,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755607574028,1.36,182.03,181.92,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755607574329,1.36,182.01,181.92,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755607575525,4.28649376,182.0,181.92,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755607575732,1.36,182.01,181.92,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755607579831,1.36,182.01,181.89,9.1126141]
["bitfinex-derivatives","SOLF0:USTF0",1755607580131,1.36,182.01,181.9,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755607581330,4.2936248,182.0,181.9,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755607581532,1.36,181.98,181.9,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755607587138,4.29800714,181.97,181.9,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755607588236,1.36,181.98,181.9,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755607589438,1.36,181.98,181.87,0.95666158]
["bitfinex-derivatives","SOLF0:USTF0",1755607589639,1.36,181.98,181.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755607590245,1.36,181.97,181.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755607590644,4.30303635,181.96,181.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755607590845,5.66303635,181.95,181.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755607591142,1.36,181.95,181.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755607591940,4.30316418,181.94,181.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755607592239,1.36,181.95,181.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755607592536,4.30202107,181.94,181.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755607592739,1.36,181.92,181.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755607593938,1.36,181.91,181.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755607594144,1.36,181.91,181.8,5.4996]
["bitfinex-derivatives","SOLF0:USTF0",1755607594145,1.36,181.9,181.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755607598144,1.36,181.88,181.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755607613556,5.9772944,181.94,181.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755607613557,1.37,181.85,181.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755607613760,1.37,181.85,181.78,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755607618164,1.36,181.82,181.73,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755607622372,3.6158141,181.83,181.73,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755607622572,1.36,181.81,181.73,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755607624570,1.36,181.84,181.73,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755607624773,4.29908964,181.83,181.73,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755607624964,4.9758141,181.84,181.73,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755607625161,4.29903267,181.83,181.73,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755607625372,4.9758141,181.84,181.73,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755607625572,4.30119038,181.83,181.73,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755607625771,4.9758141,181.84,181.73,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755607627574,4.30576895,181.83,181.73,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755607627778,4.9758141,181.84,181.73,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755607627979,4.30576742,181.83,181.73,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755607628276,4.9758141,181.84,181.73,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755607628476,4.30789757,181.83,181.73,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755607628676,4.9758141,181.84,181.73,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755607628991,4.30789757,181.83,181.73,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755607629181,4.9758141,181.84,181.73,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755607629482,4.31042726,181.83,181.73,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755607629777,4.9758141,181.84,181.73,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755607629980,4.31017682,181.83,181.73,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755607630178,4.9758141,181.84,181.73,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755607630379,4.31033687,181.83,181.73,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755607630577,4.9758141,181.84,181.73,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755607630779,4.31033687,181.83,181.73,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755607630979,4.9758141,181.84,181.73,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755607631175,4.31033687,181.83,181.73,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755607631381,4.9758141,181.84,181.73,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755607631578,4.31050354,181.83,181.73,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755607631878,4.31031094,181.82,181.73,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755607632076,1.36,181.83,181.73,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755607632276,4.31153504,181.82,181.73,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755607632579,1.36,181.83,181.73,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755607632780,4.31172037,181.82,181.73,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755607632974,1.36,181.83,181.73,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755607633281,4.31146825,181.82,181.73,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755607633469,1.36,181.83,181.73,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755607633779,4.31132046,181.82,181.73,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755607633980,1.36,181.83,181.73,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755607634181,5.67107008,181.82,181.73,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755607634380,1.36,181.82,181.73,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755607635075,4.31052992,181.81,181.7,3.6158141]
["bitfinex-derivatives","SOLF0:USTF0",1755607635274,1.36,181.79,181.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755607637276,4.31605484,181.78,181.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755607637477,1.36,181.77,181.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755607637672,5.9772944,181.84,181.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755607637879,1.36,181.8,181.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755607638076,1.36,181.78,181.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755607643087,1.37,181.81,181.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755607643289,4.33777124,181.8,181.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755607643589,5.70797422,181.79,181.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755607643888,1.37,181.79,181.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755607644285,4.9858141,181.82,181.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755607644483,4.33897149,181.81,181.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755607644682,1.37,181.82,181.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755607644887,4.33955722,181.81,181.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755607645081,1.37,181.82,181.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755607645483,4.34048907,181.81,181.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755607645686,4.34048907,181.8,181.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755607645888,1.37,181.82,181.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755607646088,4.34048907,181.81,181.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755607646388,5.71048907,181.8,181.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755607646586,4.34048907,181.79,181.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755607647283,1.37,181.78,181.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755607648883,1.37,181.78,181.68,4.57342338]
["bitfinex-derivatives","SOLF0:USTF0",1755607649187,1.37,181.78,181.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755607649695,1.37,181.76,181.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755607650389,1.37,181.76,181.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755607650588,1.37,181.74,181.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755607650789,5.9772944,181.81,181.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755607650994,1.37,181.78,181.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755607651195,4.40942846,181.77,181.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755607652001,5.77942846,181.77,181.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755607652200,4.40881089,181.76,181.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755607652392,1.37,181.77,181.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755607652593,4.40857166,181.76,181.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755607652900,1.37,181.75,181.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755607653399,1.37,181.78,181.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755607653597,4.40881563,181.77,181.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755607653906,1.37,181.81,181.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755607654095,4.40908816,181.8,181.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755607654295,4.40908816,181.79,181.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755607654497,1.37,181.79,181.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755607655092,1.37,181.79,181.69,3.6158141]
["bitfinex-derivatives","SOLF0:USTF0",1755607655093,1.37,181.84,181.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755607655400,1.37,181.82,181.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755607655702,4.41001504,181.81,181.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755607657394,1.37,181.87,181.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755607657706,4.41295175,181.86,181.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755607657893,4.41295175,181.85,181.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755607658093,1.37,181.87,181.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755607658299,4.41215363,181.86,181.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755607658597,1.37,181.87,181.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755607658797,4.41255101,181.86,181.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755607659005,1.37,181.87,181.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755607660402,1.37,181.87,181.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755607660609,1.37,181.87,181.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755607660803,1.37,181.87,181.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755607661005,1.37,181.9,181.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755607661207,1.37,181.87,181.81,6.7358141]
["bitfinex-derivatives","SOLF0:USTF0",1755607662100,1.37,181.87,181.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755607663805,1.37,181.87,181.78,6.7358141]
["bitfinex-derivatives","SOLF0:USTF0",1755607664006,1.37,181.85,181.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755607664312,4.40565088,181.84,181.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755607664511,1.37,181.85,181.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755607668913,1.37,181.88,181.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755607669121,4.40479965,181.87,181.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755607669318,1.37,181.88,181.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755607669513,4.40454344,181.87,181.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755607669819,370.91,181.91,181.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755607670120,4.4056609,181.9,181.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755607670311,370.91,181.91,181.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755607670512,4.40438213,181.9,181.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755607670709,370.91,181.91,181.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755607671012,4.40412809,181.9,181.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755607671212,370.91,181.91,181.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755607671413,4.4029041,181.9,181.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755607671614,370.91,181.91,181.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755607671814,4.40292178,181.9,181.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755607672016,370.91,181.91,181.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755607672318,4.40210691,181.9,181.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755607672517,1.36,181.89,181.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755607680125,1.36,181.89,181.81,3.6158141]
["bitfinex-derivatives","SOLF0:USTF0",1755607680317,1.36,181.89,181.79,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755607680724,1.36,181.89,181.72,437.72039828]
["bitfinex-derivatives","SOLF0:USTF0",1755607680725,1.36,181.87,181.77,3.6158141]
["bitfinex-derivatives","SOLF0:USTF0",1755607680919,1.36,181.87,181.78,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755607682618,1.36,181.87,181.75,6.5358141]
["bitfinex-derivatives","SOLF0:USTF0",1755607682619,4.39942372,181.86,181.75,6.5358141]
["bitfinex-derivatives","SOLF0:USTF0",1755607682819,1.36,181.85,181.75,6.5358141]
["bitfinex-derivatives","SOLF0:USTF0",1755607683026,1.36,181.85,181.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755607685526,1.36,181.85,181.76,8.4205]
["bitfinex-derivatives","SOLF0:USTF0",1755607685727,1.36,181.85,181.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755607691539,1.36,181.88,181.78,3.6158141]
["bitfinex-derivatives","SOLF0:USTF0",1755607691734,4.40187935,181.87,181.79,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755607692033,1.36,181.89,181.79,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755607692334,1.36,181.87,181.79,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755607696934,1.36,181.85,181.75,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755607697140,1.36,181.83,181.75,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755607697437,4.40669634,181.82,181.75,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755607698341,1.36,181.81,181.75,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755607699241,4.41885232,181.8,181.72,3.6158141]
["bitfinex-derivatives","SOLF0:USTF0",1755607699435,5.77862437,181.79,181.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755607699630,1.36,181.79,181.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755607707847,1.37,181.77,181.7,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755607710945,1.37,181.77,181.67,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755607713044,1.37,181.75,181.67,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755607717046,1.35,181.81,181.68,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755607717546,1.35,181.79,181.68,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755607717749,1.35,181.77,181.68,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755607718646,1.35,181.81,181.68,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755607718848,1.35,181.79,181.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755607719860,1.35,181.79,181.75,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755607720046,1.35,181.79,181.76,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755607720641,1.35,181.84,181.7,6.5658141]
["bitfinex-derivatives","SOLF0:USTF0",1755607720848,1.35,181.81,181.7,6.5658141]
["bitfinex-derivatives","SOLF0:USTF0",1755607721049,1.35,181.79,181.7,6.5658141]
["bitfinex-derivatives","SOLF0:USTF0",1755607721549,1.35,181.79,181.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755607722240,1.35,181.81,181.74,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755607724445,1.35,181.79,181.74,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755607724650,1.35,181.78,181.74,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755607725258,1.35,181.83,181.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755607725456,1.35,181.81,181.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755607725756,1.35,181.79,181.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755607726355,1.35,181.77,181.68,6.5658141]
["bitfinex-derivatives","SOLF0:USTF0",1755607726851,1.35,181.77,181.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755607732356,1.37,181.75,181.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755607736854,1.37,181.75,181.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755607737050,4.40817261,181.74,181.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755607737250,1.37,181.73,181.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755607739362,1.37,181.71,181.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755607740170,1.37,181.71,181.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755607740358,4.4123972,181.7,181.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755607740559,1.37,181.73,181.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755607740758,3.6158141,181.75,181.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755607740759,1.37,181.71,181.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755607740960,1.37,181.69,181.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755607741266,4.4240413,181.68,181.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755607741466,1.37,181.69,181.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755607741671,4.4240414,181.68,181.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755607741874,1.37,181.69,181.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755607742969,1.37,181.67,181.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755607743170,1.37,181.67,181.59,3.6158141]
["bitfinex-derivatives","SOLF0:USTF0",1755607743370,1.37,181.67,181.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755607745073,1.37,181.67,181.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755607747876,1.37,181.7,181.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755607748078,1.37,181.68,181.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755607748572,1.37,181.71,181.6,3.6158141]
["bitfinex-derivatives","SOLF0:USTF0",1755607748779,4.41229581,181.7,181.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755607748983,1.37,181.71,181.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755607750174,1.37,181.74,181.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755607750382,1.37,181.72,181.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755607750576,4.41344995,181.71,181.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755607750774,1.37,181.72,181.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755607750977,4.4130557,181.71,181.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755607751177,1.37,181.72,181.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755607752075,4.41350462,181.71,181.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755607752272,1.37,181.72,181.61,6.7558141]
["bitfinex-derivatives","SOLF0:USTF0",1755607752477,3.6158141,181.69,181.56,4.61059725]
["bitfinex-derivatives","SOLF0:USTF0",1755607752681,3.6158141,181.57,181.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755607752980,3.6158141,181.57,181.41,9.24098952]
["bitfinex-derivatives","SOLF0:USTF0",1755607752981,3.6158141,181.54,181.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755607753183,4.4012857,181.53,181.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755607753378,4.4012857,181.53,181.38,0.95903435]
["bitfinex-derivatives","SOLF0:USTF0",1755607753379,1.37,181.57,181.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755607754284,1.37,181.61,181.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755607754885,4.40414408,181.6,181.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755607755086,1.37,181.58,181.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755607755285,4.9858141,181.55,181.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755607755484,1.37,181.55,181.44,3.6158141]
["bitfinex-derivatives","SOLF0:USTF0",1755607755686,1.37,181.55,181.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755607755894,1.37,181.53,181.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755607756095,1.37,181.51,181.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755607756387,5.17718437,181.5,181.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755607756592,5.17718437,181.49,181.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755607756780,5.17718437,181.48,181.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755607757097,3.6158141,181.55,181.41,6.7558141]
["bitfinex-derivatives","SOLF0:USTF0",1755607757392,4.97043547,181.54,181.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755607757600,4.97043547,181.53,181.47,3.6158141]
["bitfinex-derivatives","SOLF0:USTF0",1755607757793,4.97118264,181.52,181.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755607757992,4.97104297,181.51,181.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755607758290,4.96670952,181.5,181.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755607758690,4.96670952,181.49,181.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755607758893,1.37,181.55,181.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755607759099,4.96650348,181.54,181.44,3.6158141]
["bitfinex-derivatives","SOLF0:USTF0",1755607759388,4.96650348,181.53,181.48,3.6158141]
["bitfinex-derivatives","SOLF0:USTF0",1755607759592,1.37,181.59,181.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755607759797,3.6158141,181.62,181.51,6.7558141]
["bitfinex-derivatives","SOLF0:USTF0",1755607759798,4.96453766,181.58,181.51,6.7558141]
["bitfinex-derivatives","SOLF0:USTF0",1755607759988,4.96453766,181.57,181.51,6.7558141]
["bitfinex-derivatives","SOLF0:USTF0",1755607760188,6.33453766,181.56,181.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755607760397,4.96453766,181.55,181.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755607760590,1.37,181.56,181.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755607760798,4.96310378,181.55,181.48,3.6158141]
["bitfinex-derivatives","SOLF0:USTF0",1755607761092,1.37,181.61,181.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755607761392,1.37,181.61,181.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755607761595,4.96321207,181.6,181.54,3.6158141]
["bitfinex-derivatives","SOLF0:USTF0",1755607761798,1.37,181.65,181.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755607762000,1.37,181.69,181.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755607762293,4.96434266,181.68,181.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755607762489,4.96434266,181.67,181.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755607762687,6.33434266,181.66,181.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755607762991,4.96434266,181.65,181.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755607763187,4.96434266,181.64,181.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755607763387,4.96434266,181.63,181.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755607763596,4.96434266,181.62,181.55,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755607763788,4.96434266,181.61,181.55,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755607763988,1.37,181.59,181.5,3.6158141]
["bitfinex-derivatives","SOLF0:USTF0",1755607764193,4.96434266,181.58,181.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755607764994,4.96434266,181.58,181.38,7.13943263]
["bitfinex-derivatives","SOLF0:USTF0",1755607765192,4.96434266,181.57,181.46,6.4758141]
["bitfinex-derivatives","SOLF0:USTF0",1755607765394,6.33434266,181.56,181.46,6.4758141]
["bitfinex-derivatives","SOLF0:USTF0",1755607765595,4.96434266,181.55,181.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755607765790,6.33434266,181.54,181.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755607765991,4.96434266,181.53,181.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755607766306,4.96434266,181.52,181.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755607766497,4.96434266,181.51,181.41,3.6158141]
["bitfinex-derivatives","SOLF0:USTF0",1755607766699,1.37,181.54,181.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755607766891,5.01511109,181.53,181.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755607767090,5.01511109,181.52,181.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755607767395,5.01511109,181.51,181.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755607767594,5.01511109,181.5,181.44,3.6158141]
["bitfinex-derivatives","SOLF0:USTF0",1755607767895,1.37,181.54,181.47,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755607768194,5.01390569,181.53,181.47,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755607768387,5.01390569,181.52,181.47,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755607768587,5.01390569,181.51,181.47,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755607768789,5.01390569,181.5,181.47,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755607768991,5.01370273,181.49,181.47,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755607769190,5.01316517,181.48,181.39,3.6158141]
["bitfinex-derivatives","SOLF0:USTF0",1755607769517,5.01317764,181.47,181.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755607769805,5.01268522,181.46,181.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755607769997,5.01268522,181.45,181.39,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755607770200,1.37,181.48,181.39,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755607770418,5.01175165,181.47,181.39,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755607770593,5.01175165,181.46,181.39,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755607770794,5.01175165,181.45,181.39,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755607771102,5.01175165,181.44,181.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755607771397,5.00913369,181.43,181.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755607771595,4.9858141,181.48,181.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755607771793,5.00936864,181.47,181.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755607772095,5.00936864,181.46,181.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755607772296,5.00936864,181.45,181.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755607772487,1.37,181.48,181.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755607772691,4.81451734,181.47,181.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755607772893,4.81451734,181.46,181.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755607773093,4.81451734,181.45,181.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755607773294,1.37,181.48,181.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755607773514,4.81342982,181.47,181.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755607773799,4.81342982,181.46,181.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755607774000,1.37,181.51,181.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755607774297,1.37,181.49,181.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755607774597,4.81370109,181.48,181.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755607774894,4.81370109,181.47,181.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755607775097,4.81370109,181.46,181.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755607775296,4.81370109,181.45,181.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755607775497,1.37,181.49,181.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755607775699,4.81986639,181.48,181.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755607776000,4.81986639,181.47,181.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755607776298,1.37,181.53,181.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755607776496,4.81893313,181.52,181.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755607776696,4.81893313,181.51,181.39,5.5116]
["bitfinex-derivatives","SOLF0:USTF0",1755607776899,4.81893313,181.5,181.4,8.531459]
["bitfinex-derivatives","SOLF0:USTF0",1755607777094,4.81893313,181.49,181.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755607777309,1.37,181.53,181.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755607777501,4.82111953,181.52,181.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755607777706,4.82111953,181.51,181.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755607778004,4.82111953,181.5,181.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755607778199,4.82111953,181.49,181.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755607778400,1.37,181.53,181.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755607778603,4.8230928,181.52,181.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755607778898,4.8230928,181.51,181.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755607779099,4.8230928,181.5,181.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755607779405,1.37,181.57,181.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755607779606,4.82519581,181.56,181.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755607779897,4.82519581,181.55,181.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755607780103,4.82519581,181.54,181.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755607780304,4.82519581,181.53,181.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755607780499,1.37,181.57,181.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755607780500,4.82519581,181.52,181.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755607780694,4.8277808,181.51,181.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755607780900,1.37,181.55,181.47,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755607781199,4.82783573,181.54,181.47,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755607781404,4.82783573,181.53,181.47,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755607781606,6.19783573,181.52,181.47,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755607781811,4.82783573,181.51,181.47,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755607782201,4.82783573,181.51,181.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755607783000,1.37,181.52,181.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755607783207,4.83323999,181.51,181.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755607783402,4.83323999,181.5,181.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755607783702,1.37,181.52,181.47,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755607783902,4.83491533,181.51,181.44,5.671459]
["bitfinex-derivatives","SOLF0:USTF0",1755607784102,4.83491533,181.5,181.44,5.671459]
["bitfinex-derivatives","SOLF0:USTF0",1755607784302,4.83491533,181.49,181.44,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755607784604,1.37,181.52,181.44,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755607784916,4.83713387,181.51,181.44,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755607785100,4.83713387,181.5,181.44,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755607785296,4.83713387,181.5,181.41,138.3]
["bitfinex-derivatives","SOLF0:USTF0",1755607785297,4.83713387,181.49,181.41,138.3]
["bitfinex-derivatives","SOLF0:USTF0",1755607785501,4.83713387,181.48,181.41,138.3]
["bitfinex-derivatives","SOLF0:USTF0",1755607785702,4.83713387,181.47,181.41,138.3]
["bitfinex-derivatives","SOLF0:USTF0",1755607785902,1.37,181.5,181.41,138.3]
["bitfinex-derivatives","SOLF0:USTF0",1755607786109,1.37,181.48,181.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755607786308,1.37,181.46,181.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755607786507,4.83719122,181.45,181.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755607786702,1.37,181.46,181.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755607786999,4.72922956,181.45,181.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755607787198,1.37,181.46,181.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755607787401,4.7300292,181.45,181.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755607787602,1.37,181.46,181.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755607787805,4.72985112,181.45,181.37,8.531459]
["bitfinex-derivatives","SOLF0:USTF0",1755607788024,1.37,181.51,181.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755607788213,4.73042199,181.5,181.37,5.671459]
["bitfinex-derivatives","SOLF0:USTF0",1755607788414,1.37,181.51,181.39,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755607788611,4.73147795,181.5,181.39,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755607788811,4.73147795,181.49,181.42,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755607789011,1.37,181.57,181.36,8.531459]
["bitfinex-derivatives","SOLF0:USTF0",1755607789213,1.37,181.55,181.39,5.5116]
["bitfinex-derivatives","SOLF0:USTF0",1755607789410,1.37,181.53,181.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755607789715,1.37,181.51,181.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755607789911,1.37,181.49,181.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755607790130,4.73178525,181.48,181.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755607791919,1.37,181.53,181.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755607792121,4.73499744,181.52,181.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755607792322,4.73499744,181.51,181.42,6.50317399]
["bitfinex-derivatives","SOLF0:USTF0",1755607792519,4.73499744,181.5,181.42,6.50317399]
["bitfinex-derivatives","SOLF0:USTF0",1755607792817,4.73499744,181.49,181.42,6.50317399]
["bitfinex-derivatives","SOLF0:USTF0",1755607793018,1.37,181.53,181.42,6.50317399]
["bitfinex-derivatives","SOLF0:USTF0",1755607793220,4.69256554,181.52,181.42,6.50317399]
["bitfinex-derivatives","SOLF0:USTF0",1755607793415,6.05256554,181.51,181.42,6.50317399]
["bitfinex-derivatives","SOLF0:USTF0",1755607793720,4.69256554,181.5,181.42,6.50317399]
["bitfinex-derivatives","SOLF0:USTF0",1755607793918,4.69256554,181.49,181.42,6.50317399]
["bitfinex-derivatives","SOLF0:USTF0",1755607794122,4.69256554,181.48,181.42,6.50317399]
["bitfinex-derivatives","SOLF0:USTF0",1755607794422,1.36,181.51,181.42,6.50317399]
["bitfinex-derivatives","SOLF0:USTF0",1755607794621,4.69539364,181.5,181.42,6.50317399]
["bitfinex-derivatives","SOLF0:USTF0",1755607794822,4.69539364,181.49,181.42,6.50317399]
["bitfinex-derivatives","SOLF0:USTF0",1755607795120,1.36,181.51,181.42,6.50317399]
["bitfinex-derivatives","SOLF0:USTF0",1755607795121,4.69539364,181.48,181.42,6.50317399]
["bitfinex-derivatives","SOLF0:USTF0",1755607795321,4.69539364,181.47,181.42,3.64317399]
["bitfinex-derivatives","SOLF0:USTF0",1755607795525,1.36,181.51,181.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755607795711,4.6992219,181.5,181.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755607795915,4.6992219,181.49,181.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755607796221,4.6992219,181.48,181.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755607796419,1.36,181.51,181.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755607796624,4.70431203,181.5,181.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755607796824,6.06431203,181.49,181.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755607797021,4.70431203,181.48,181.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755607797320,4.70431203,181.47,181.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755607797521,1.36,181.49,181.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755607797721,4.71026536,181.48,181.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755607797917,4.71026536,181.47,181.41,5.5112]
["bitfinex-derivatives","SOLF0:USTF0",1755607798122,1.36,181.49,181.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755607798319,4.71050505,181.48,181.41,5.5112]
["bitfinex-derivatives","SOLF0:USTF0",1755607798622,4.71022574,181.47,181.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755607798822,1.36,181.5,181.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755607799124,4.71026993,181.49,181.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755607799323,4.71026993,181.48,181.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755607799525,1.36,181.5,181.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755607799717,4.71051861,181.49,181.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755607799918,4.71051861,181.48,181.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755607800118,1.36,181.5,181.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755607800313,5.9772944,181.58,181.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755607800314,1.36,181.53,181.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755607800522,1.36,181.51,181.43,3.64317399]
["bitfinex-derivatives","SOLF0:USTF0",1755607800722,4.71013954,181.5,181.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755607800923,1.36,181.51,181.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755607801225,4.70724881,181.5,181.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755607801446,1.36,181.54,181.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755607801621,4.51153546,181.53,181.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755607801827,4.51153546,181.52,181.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755607802124,1.36,181.54,181.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755607802325,4.51252757,181.53,181.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755607802524,4.51252757,181.52,181.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755607802725,1.36,181.54,181.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755607803020,4.51271833,181.53,181.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755607803324,3.64317399,181.55,181.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755607803522,1.36,181.53,181.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755607803825,4.51273177,181.52,181.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755607804023,4.51273177,181.51,181.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755607804224,1.36,181.53,181.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755607804424,1.36,181.51,181.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755607806628,508.04,181.61,181.37,137.72]
["bitfinex-derivatives","SOLF0:USTF0",1755607806629,1.36,181.55,181.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755607808324,4.52204416,181.54,181.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755607808524,1.36,181.55,181.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755607808725,4.52153005,181.54,181.47,8.6393]
["bitfinex-derivatives","SOLF0:USTF0",1755607808921,1.36,181.55,181.47,8.6393]
["bitfinex-derivatives","SOLF0:USTF0",1755607809122,4.52191443,181.54,181.47,8.6393]
["bitfinex-derivatives","SOLF0:USTF0",1755607809317,1.36,181.55,181.47,8.6393]
["bitfinex-derivatives","SOLF0:USTF0",1755607809528,1.36,181.59,181.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755607809725,4.5244099,181.58,181.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755607809931,4.5244099,181.57,181.5,8.6384]
["bitfinex-derivatives","SOLF0:USTF0",1755607810124,1.36,181.59,181.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755607810328,1.36,181.59,181.49,3.64317399]
["bitfinex-derivatives","SOLF0:USTF0",1755607810329,4.52546572,181.58,181.51,3.64317399]
["bitfinex-derivatives","SOLF0:USTF0",1755607810629,1.36,181.64,181.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755607810824,7.20063151,181.63,181.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755607811018,5.89566425,181.62,181.52,8.6376]
["bitfinex-derivatives","SOLF0:USTF0",1755607811222,4.52566425,181.61,181.52,8.6376]
["bitfinex-derivatives","SOLF0:USTF0",1755607811416,4.52566425,181.6,181.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755607811621,1.37,181.62,181.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755607812521,3.64317399,181.69,181.57,3.64317399]
["bitfinex-derivatives","SOLF0:USTF0",1755607812742,1.37,181.66,181.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755607813731,1.37,181.66,181.6,3.64317399]
["bitfinex-derivatives","SOLF0:USTF0",1755607813930,1.37,181.66,181.6,6.77317399]
["bitfinex-derivatives","SOLF0:USTF0",1755607814532,1.37,181.7,181.6,6.77317399]
["bitfinex-derivatives","SOLF0:USTF0",1755607815531,1.37,181.7,181.6,12.27857399]
["bitfinex-derivatives","SOLF0:USTF0",1755607815831,1.37,181.7,181.6,6.77317399]
["bitfinex-derivatives","SOLF0:USTF0",1755607816236,1.37,181.7,181.6,12.27857399]
["bitfinex-derivatives","SOLF0:USTF0",1755607817323,1.37,181.7,181.6,9.14857399]
["bitfinex-derivatives","SOLF0:USTF0",1755607817633,1.37,181.7,181.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755607819037,137.62,181.71,181.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755607820138,1.36,181.76,181.66,3.64317399]
["bitfinex-derivatives","SOLF0:USTF0",1755607822935,1.36,181.76,181.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755607825041,1.36,181.76,181.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755607825537,1.37,181.73,181.6,6.70317399]
["bitfinex-derivatives","SOLF0:USTF0",1755607825745,4.45569559,181.72,181.6,6.70317399]
["bitfinex-derivatives","SOLF0:USTF0",1755607825944,1.37,181.71,181.6,6.70317399]
["bitfinex-derivatives","SOLF0:USTF0",1755607826841,1.37,181.71,181.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755607827251,1.37,181.71,181.56,3.64317399]
["bitfinex-derivatives","SOLF0:USTF0",1755607827252,1.37,181.71,181.63,3.64317399]
["bitfinex-derivatives","SOLF0:USTF0",1755607827545,1.37,181.71,181.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755607829545,1.37,181.71,181.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755607830056,1.37,181.71,181.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755607830352,1.37,181.71,181.62,3.64317399]
["bitfinex-derivatives","SOLF0:USTF0",1755607831145,1.37,181.71,181.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755607831447,1.37,181.71,181.65,3.64317399]
["bitfinex-derivatives","SOLF0:USTF0",1755607831651,1.37,181.77,181.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755607832754,1.37,181.75,181.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755607833146,1.37,181.75,181.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755607833345,1.37,181.73,181.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755607833747,1.37,181.73,181.59,5.65250254]
["bitfinex-derivatives","SOLF0:USTF0",1755607833748,1.37,181.73,181.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755607834446,1.37,181.73,181.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755607834649,1.37,181.73,181.63,5.65250254]
["bitfinex-derivatives","SOLF0:USTF0",1755607834950,1.37,181.73,181.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755607835354,1.37,181.77,181.66,5.5035]
["bitfinex-derivatives","SOLF0:USTF0",1755607835553,1.37,181.77,181.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755607840159,4.45740406,181.76,181.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755607840458,1.37,181.77,181.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755607840652,4.45745132,181.76,181.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755607840854,1.37,181.77,181.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755607841054,4.45745132,181.76,181.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755607841254,1.37,181.77,181.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755607841455,4.45888222,181.76,181.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755607841753,1.37,181.77,181.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755607841954,4.45862159,181.76,181.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755607842156,1.37,181.77,181.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755607842362,1.37,181.75,181.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755607842661,1.37,181.75,181.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755607842957,1.37,181.73,181.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755607847753,1.37,181.73,181.65,8.5637]
["bitfinex-derivatives","SOLF0:USTF0",1755607847949,1.37,181.76,181.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755607848259,4.46752996,181.75,181.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755607848459,4.46752996,181.74,181.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755607848660,1.37,181.76,181.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755607848857,136.9,181.77,181.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755607848858,1.37,181.74,181.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755607849052,1.37,181.72,181.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755607850959,1.37,181.72,181.62,5.5047]
["bitfinex-derivatives","SOLF0:USTF0",1755607851163,1.37,181.7,181.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755607851461,4.47989751,181.69,181.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755607851663,1.37,181.7,181.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755607851858,4.48034885,181.69,181.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755607852059,1.37,181.7,181.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755607852257,4.48357546,181.69,181.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755607852462,5.85357546,181.68,181.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755607852662,1.37,181.68,181.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755607852867,5.8554029,181.67,181.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755607853060,4.48486315,181.66,181.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755607853361,1.37,181.67,181.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755607853559,4.48927077,181.66,181.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755607853760,1.37,181.67,181.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755607854261,4.32416863,181.66,181.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755607854463,1.37,181.67,181.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755607854665,4.32447481,181.66,181.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755607854865,1.37,181.67,181.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755607855069,4.32447481,181.66,181.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755607855369,5.69447481,181.65,181.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755607855664,1.37,181.63,181.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755607855865,4.32447481,181.62,181.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755607860472,1.37,181.63,181.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755607860672,4.32628355,181.62,181.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755607860874,1.37,181.63,181.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755607861074,4.32565557,181.62,181.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755607861375,1.37,181.63,181.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755607861573,4.32544206,181.62,181.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755607861872,1.37,181.63,181.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755607864571,1.37,181.67,181.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755607864770,1.37,181.65,181.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755607865873,1.37,181.65,181.55,6.67606133]
["bitfinex-derivatives","SOLF0:USTF0",1755607866378,1.37,181.67,181.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755607866575,1.37,181.73,181.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755607866775,1.37,181.71,181.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755607868077,1.37,181.71,181.64,3.63606133]
["bitfinex-derivatives","SOLF0:USTF0",1755607868377,1.37,181.71,181.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755607870687,1.37,181.75,181.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755607870978,1.37,181.73,181.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755607873180,3.63606133,181.78,181.6,3.63606133]
["bitfinex-derivatives","SOLF0:USTF0",1755607873181,1.37,181.71,181.6,3.63606133]
["bitfinex-derivatives","SOLF0:USTF0",1755607873481,1.37,181.71,181.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755607873677,4.32667912,181.7,181.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755607873876,1.37,181.69,181.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755607874484,1.37,181.69,181.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755607874681,4.32629123,181.68,181.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755607874885,1.37,181.67,181.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755607882295,3.63606133,181.69,181.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755607882493,1.36,181.67,181.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755607892108,4.38386109,181.66,181.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755607892302,1.36,181.67,181.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755607892512,1.36,181.67,181.59,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755607896511,4.38980554,181.66,181.59,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755607896706,1.36,181.67,181.59,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755607896901,4.38980554,181.66,181.59,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755607897112,1.36,181.67,181.59,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755607897414,4.39023577,181.66,181.59,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755607897710,1.36,181.67,181.59,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755607897917,4.39023577,181.66,181.59,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755607898106,1.36,181.67,181.59,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755607898305,4.39032986,181.66,181.59,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755607898506,1.36,181.67,181.59,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755607899108,4.39033103,181.66,181.59,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755607899304,1.36,181.67,181.59,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755607899508,4.39028134,181.66,181.59,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755607899709,1.36,181.67,181.59,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755607900011,4.39037448,181.66,181.59,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755607900213,1.36,181.67,181.59,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755607900414,4.39020503,181.66,181.59,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755607900614,1.36,181.67,181.59,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755607900817,4.39039014,181.66,181.59,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755607901016,1.36,181.67,181.59,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755607901216,4.39039132,181.66,181.59,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755607901416,1.36,181.67,181.59,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755607901619,4.39088314,181.66,181.59,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755607901816,1.36,181.67,181.59,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755607902017,4.3908915,181.66,181.59,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755607902214,1.36,181.67,181.59,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755607902418,4.39119037,181.66,181.59,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755607902623,1.36,181.67,181.59,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755607902820,4.39119037,181.66,181.59,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755607903022,1.36,181.67,181.59,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755607903316,4.39119037,181.66,181.59,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755607903519,1.36,181.67,181.59,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755607903712,4.39164643,181.66,181.59,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755607903910,1.36,181.67,181.59,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755607904110,4.39227697,181.66,181.59,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755607904321,1.36,181.67,181.59,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755607904623,4.39283106,181.66,181.59,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755607904823,1.36,181.67,181.59,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755607905023,4.39281946,181.66,181.59,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755607905218,1.36,181.67,181.59,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755607905419,4.39300287,181.66,181.59,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755607905618,1.36,181.67,181.59,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755607905815,4.39300287,181.66,181.59,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755607906017,1.36,181.67,181.59,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755607906312,4.39448519,181.66,181.59,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755607906614,1.36,181.67,181.59,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755607906816,4.39404878,181.66,181.59,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755607907018,1.36,181.67,181.59,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755607907320,4.39369734,181.66,181.59,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755607907520,1.36,181.67,181.59,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755607907819,4.39387004,181.66,181.59,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755607908019,1.36,181.67,181.59,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755607908214,4.39387004,181.66,181.59,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755607908417,1.36,181.67,181.59,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755607908621,4.39428525,181.66,181.59,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755607908823,1.36,181.67,181.59,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755607909121,4.39428525,181.66,181.59,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755607909350,1.36,181.67,181.59,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755607909523,4.39473095,181.66,181.59,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755607909725,1.36,181.67,181.59,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755607909926,4.39473095,181.66,181.59,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755607910118,1.36,181.67,181.59,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755607910321,4.39521175,181.66,181.59,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755607910519,1.36,181.67,181.59,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755607910820,4.39521175,181.66,181.59,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755607911119,1.36,181.67,181.59,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755607913127,4.57689688,181.66,181.59,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755607913330,4.57689688,181.65,181.59,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755607913541,4.57689688,181.64,181.58,3.63606133]
["bitfinex-derivatives","SOLF0:USTF0",1755607913720,1.36,181.67,181.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755607913920,4.5775221,181.66,181.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755607914126,4.57850661,181.65,181.58,3.63606133]
["bitfinex-derivatives","SOLF0:USTF0",1755607914325,4.57850661,181.64,181.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755607914528,1.36,181.67,181.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755607914728,4.57864221,181.66,181.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755607914933,5.94864221,181.65,181.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755607915124,4.57864221,181.64,181.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755607915324,1.37,181.65,181.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755607915525,4.57965881,181.64,181.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755607915728,1.37,181.65,181.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755607915928,5.94965881,181.64,181.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755607916126,1.37,181.64,181.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755607916725,4.58084075,181.63,181.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755607916920,3.63606133,181.69,181.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755607916921,5.95084075,181.62,181.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755607917123,4.58084075,181.61,181.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755607917323,1.37,181.65,181.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755607917527,4.58311699,181.64,181.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755607917728,4.58311699,181.63,181.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755607918027,4.58311699,181.63,181.56,5.5062]
["bitfinex-derivatives","SOLF0:USTF0",1755607918028,4.58311699,181.62,181.56,5.5062]
["bitfinex-derivatives","SOLF0:USTF0",1755607918232,4.58311699,181.61,181.56,5.5062]
["bitfinex-derivatives","SOLF0:USTF0",1755607918440,1.37,181.65,181.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755607918732,4.58475713,181.64,181.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755607918926,5.95475713,181.63,181.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755607919224,5.95475713,181.62,181.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755607919431,4.58475713,181.61,181.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755607919628,1.37,181.62,181.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755607919823,4.58466181,181.61,181.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755607920021,1.37,181.62,181.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755607920221,4.58492634,181.61,181.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755607920431,1.37,181.62,181.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755607920632,4.58496968,181.61,181.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755607920834,4.58444172,181.6,181.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755607921335,5.95444172,181.6,181.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755607921532,1.37,181.6,181.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755607922034,1.37,181.6,181.54,6.18039828]
["bitfinex-derivatives","SOLF0:USTF0",1755607922330,1.37,181.66,181.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755607922531,5.95276573,181.65,181.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755607922730,5.95276573,181.65,181.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755607922929,4.58276573,181.64,181.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755607923127,4.58276573,181.63,181.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755607923329,3.63606133,181.69,181.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755607923637,7.0650879,181.68,181.62,3.63606133]
["bitfinex-derivatives","SOLF0:USTF0",1755607923938,4.38400146,181.67,181.62,3.63606133]
["bitfinex-derivatives","SOLF0:USTF0",1755607924139,1.37,181.69,181.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755607924336,4.38439045,181.68,181.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755607924636,4.38439045,181.67,181.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755607924836,1.37,181.69,181.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755607925039,4.38368644,181.68,181.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755607925237,4.38368644,181.67,181.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755607925439,1.37,181.69,181.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755607925634,5.75310544,181.68,181.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755607925842,4.38310544,181.67,181.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755607926139,8.96351834,181.75,181.65,3.63606133]
["bitfinex-derivatives","SOLF0:USTF0",1755607926140,7.3472944,181.75,181.65,3.63606133]
["bitfinex-derivatives","SOLF0:USTF0",1755607926340,1.37,181.73,181.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755607926541,7.06589006,181.72,181.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755607926740,4.38437685,181.71,181.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755607927039,1.37,181.73,181.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755607927234,5.9772944,181.78,181.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755607927441,8.26954154,181.76,181.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755607927636,4.22074267,181.75,181.68,6.77606133]
["bitfinex-derivatives","SOLF0:USTF0",1755607927843,1.37,181.76,181.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755607928345,1.37,181.76,181.69,8.6424]
["bitfinex-derivatives","SOLF0:USTF0",1755607929345,1.37,181.76,181.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755607929837,4.21417985,181.75,181.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755607930046,1.37,181.76,181.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755607930631,1.37,181.76,181.66,8.6432]
["bitfinex-derivatives","SOLF0:USTF0",1755607930835,1.37,181.76,181.66,5.5032]
["bitfinex-derivatives","SOLF0:USTF0",1755607931038,1.37,181.76,181.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755607932841,1.37,181.76,181.67,8.6429]
["bitfinex-derivatives","SOLF0:USTF0",1755607933037,1.37,181.76,181.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755607938747,1.37,181.76,181.68,8.6426]
["bitfinex-derivatives","SOLF0:USTF0",1755607939049,1.37,181.76,181.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755607940838,5.00606133,181.8,181.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755607941140,1.37,181.8,181.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755607941348,1.37,181.8,181.69,8.6422]
["bitfinex-derivatives","SOLF0:USTF0",1755607941538,1.37,181.8,181.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755607944343,1.37,181.8,181.7,8.6421]
["bitfinex-derivatives","SOLF0:USTF0",1755607944540,1.37,181.8,181.7,5.5021]
["bitfinex-derivatives","SOLF0:USTF0",1755607944746,1.37,181.8,181.71,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755607945048,1.37,181.8,181.72,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755607945446,5.55480956,181.79,181.67,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755607945668,1.37,181.79,181.67,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755607948845,1.37,181.76,181.67,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755607952054,1.37,181.76,181.64,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755607952349,1.37,181.73,181.64,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755607955659,1.37,181.76,181.66,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755607955856,1.37,181.76,181.66,3.63606133]
["bitfinex-derivatives","SOLF0:USTF0",1755607956056,1.37,181.76,181.67,8.3728]
["bitfinex-derivatives","SOLF0:USTF0",1755607956257,1.37,181.76,181.68,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755607957573,1.37,181.79,181.69,6.50606133]
["bitfinex-derivatives","SOLF0:USTF0",1755607957856,1.37,181.79,181.7,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755607958856,1.37,181.79,181.71,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755607961061,1.37,181.79,181.69,3.63606133]
["bitfinex-derivatives","SOLF0:USTF0",1755607961651,1.37,181.79,181.69,6.50606133]
["bitfinex-derivatives","SOLF0:USTF0",1755607962762,1.37,181.79,181.7,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755607966964,1.37,181.79,181.71,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755607967766,145.07335573,181.84,181.72,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755607967962,8.24433243,181.83,181.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755607968173,6.87433243,181.82,181.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755607968368,4.20161464,181.81,181.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755607968577,4.20316613,181.8,181.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755607968766,1.37,181.83,181.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755607968966,1.37,181.81,181.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755607969172,4.20288375,181.8,181.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755607969369,1.37,181.81,181.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755607969568,4.20393236,181.8,181.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755607969863,1.37,181.81,181.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755607974874,1.36,181.79,181.69,6.58606133]
["bitfinex-derivatives","SOLF0:USTF0",1755607975071,3.63606133,181.81,181.69,6.58606133]
["bitfinex-derivatives","SOLF0:USTF0",1755607975072,1.36,181.77,181.69,6.58606133]
["bitfinex-derivatives","SOLF0:USTF0",1755607979180,1.36,181.77,181.7,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755607981274,4.22614735,181.76,181.66,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755607981480,1.36,181.74,181.63,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755607981681,4.22551691,181.73,181.63,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755607981879,1.36,181.72,181.63,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755607987171,1.36,181.72,181.63,8.4542]
["bitfinex-derivatives","SOLF0:USTF0",1755607988081,1.36,181.72,181.64,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755607989587,1.36,181.72,181.64,8.4537]
["bitfinex-derivatives","SOLF0:USTF0",1755607989888,1.36,181.72,181.65,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755607993088,1.36,181.72,181.65,5.5036]
["bitfinex-derivatives","SOLF0:USTF0",1755607993288,1.36,181.72,181.66,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755607995992,1.36,181.72,181.63,3.63606133]
["bitfinex-derivatives","SOLF0:USTF0",1755607996188,1.36,181.72,181.64,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755608005197,1.36,181.72,181.63,3.63606133]
["bitfinex-derivatives","SOLF0:USTF0",1755608005703,1.37,181.7,181.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755608007704,1.37,181.7,181.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755608008122,1.37,181.7,181.61,8.6645]
["bitfinex-derivatives","SOLF0:USTF0",1755608008303,1.37,181.7,181.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755608008703,1.37,181.7,181.62,5.5044]
["bitfinex-derivatives","SOLF0:USTF0",1755608008898,1.37,181.7,181.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755608010304,1.37,181.7,181.63,8.6641]
["bitfinex-derivatives","SOLF0:USTF0",1755608010512,1.37,181.7,181.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755608012611,1.37,181.7,181.63,8.6642]
["bitfinex-derivatives","SOLF0:USTF0",1755608012808,1.37,181.7,181.63,5.5042]
["bitfinex-derivatives","SOLF0:USTF0",1755608013008,1.37,181.7,181.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755608020324,5.83392012,181.69,181.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755608020523,1.37,181.68,181.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755608020821,3.63606133,181.73,181.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755608021019,1.37,181.71,181.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755608021223,4.46392012,181.7,181.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755608021426,5.83392012,181.69,181.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755608021628,1.37,181.69,181.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755608024231,4.47327419,181.68,181.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755608024420,1.37,181.69,181.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755608024624,4.47327419,181.68,181.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755608024924,1.37,181.69,181.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755608027326,1.37,181.72,181.65,2.32690429]
["bitfinex-derivatives","SOLF0:USTF0",1755608027526,2.32690429,181.77,181.69,5.48690429]
["bitfinex-derivatives","SOLF0:USTF0",1755608027833,8.32928129,181.76,181.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755608028029,5.64856163,181.75,181.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755608028324,4.27856163,181.74,181.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755608028530,5.64856163,181.73,181.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755608028824,1.37,181.73,181.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755608029033,4.47399563,181.72,181.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755608029233,1.37,181.73,181.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755608029932,1.37,181.78,181.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755608030122,1.37,181.76,181.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755608030327,1.37,181.74,181.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755608030527,4.47302099,181.73,181.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755608030730,1.37,181.74,181.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755608031034,4.47207687,181.73,181.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755608031336,1.37,181.74,181.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755608031529,4.47124829,181.73,181.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755608031731,1.37,181.74,181.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755608031923,4.47124921,181.73,181.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755608032130,1.37,181.74,181.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755608032331,4.47050888,181.73,181.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755608032531,1.37,181.74,181.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755608032730,4.47050888,181.73,181.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755608033032,1.37,181.74,181.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755608033326,4.47050888,181.73,181.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755608033528,1.37,181.74,181.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755608033732,4.48733887,181.73,181.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755608033933,1.37,181.74,181.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755608034132,4.48767844,181.73,181.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755608034329,1.37,181.74,181.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755608034528,4.48771566,181.73,181.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755608034730,1.37,181.74,181.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755608035025,1.37,181.74,181.68,5.5026]
["bitfinex-derivatives","SOLF0:USTF0",1755608035026,1.37,181.79,181.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755608035225,7.16594161,181.78,181.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755608035430,1.37,181.76,181.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755608035734,5.85811584,181.75,181.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755608035927,4.48811584,181.74,181.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755608036231,1.37,181.75,181.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755608036432,4.48624424,181.74,181.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755608036627,1.37,181.75,181.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755608036829,4.48624424,181.74,181.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755608037029,1.37,181.75,181.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755608037433,4.48591154,181.74,181.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755608037628,1.37,181.75,181.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755608037830,4.48591154,181.74,181.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755608038130,1.37,181.75,181.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755608038934,1.37,181.75,181.69,5.5022]
["bitfinex-derivatives","SOLF0:USTF0",1755608039334,1.37,181.75,181.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755608039533,1.37,181.75,181.69,5.5022]
["bitfinex-derivatives","SOLF0:USTF0",1755608039726,1.37,181.79,181.65,6.18039828]
["bitfinex-derivatives","SOLF0:USTF0",1755608039931,1.37,181.77,181.65,3.63337061]
["bitfinex-derivatives","SOLF0:USTF0",1755608040135,7.16062582,181.76,181.65,3.63337061]
["bitfinex-derivatives","SOLF0:USTF0",1755608040330,1.37,181.77,181.65,3.63337061]
["bitfinex-derivatives","SOLF0:USTF0",1755608040331,4.48480527,181.75,181.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755608040535,4.28796043,181.74,181.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755608040734,4.28796043,181.73,181.66,8.5531]
["bitfinex-derivatives","SOLF0:USTF0",1755608040934,1.37,181.74,181.66,8.5531]
["bitfinex-derivatives","SOLF0:USTF0",1755608041135,4.28746652,181.73,181.66,8.5531]
["bitfinex-derivatives","SOLF0:USTF0",1755608041336,1.37,181.74,181.66,8.5531]
["bitfinex-derivatives","SOLF0:USTF0",1755608041540,1.37,181.74,181.67,8.5529]
["bitfinex-derivatives","SOLF0:USTF0",1755608041939,1.37,181.74,181.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755608042239,1.37,181.79,181.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755608042431,6.96156221,181.78,181.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755608042635,4.28665149,181.77,181.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755608042937,1.37,181.79,181.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755608043234,4.32316213,181.78,181.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755608043541,4.32316213,181.77,181.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755608043835,1.37,181.79,181.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755608044037,4.32347968,181.78,181.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755608044228,4.32347968,181.77,181.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755608044437,1.37,181.79,181.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755608044634,4.32294222,181.78,181.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755608044834,4.32294222,181.77,181.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755608045039,1.37,181.79,181.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755608045335,135.34,181.83,181.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755608045336,4.32275913,181.78,181.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755608045641,1.37,181.81,181.74,5.5009]
["bitfinex-derivatives","SOLF0:USTF0",1755608045836,4.32271936,181.8,181.74,8.5509]
["bitfinex-derivatives","SOLF0:USTF0",1755608046034,1.37,181.84,181.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755608046236,4.32277671,181.83,181.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755608046443,5.69277671,181.82,181.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755608046634,1.37,181.82,181.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755608046936,1.37,181.82,181.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755608047138,375.7772944,181.87,181.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755608047341,4.3186621,181.86,181.79,5.4993]
["bitfinex-derivatives","SOLF0:USTF0",1755608047543,4.3186621,181.85,181.79,5.4993]
["bitfinex-derivatives","SOLF0:USTF0",1755608047841,1.37,181.85,181.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755608048038,1.37,181.89,181.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755608048241,1.37,181.87,181.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755608048441,5.68972885,181.86,181.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755608048635,1.37,181.86,181.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755608048842,1.37,181.86,181.77,3.63337061]
["bitfinex-derivatives","SOLF0:USTF0",1755608049039,1.37,181.89,181.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755608049247,1.37,181.87,181.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755608049439,1.37,181.91,181.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755608049645,1.37,181.89,181.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755608049836,4.31362839,181.88,181.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755608050040,3.63337061,181.92,181.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755608050242,1.37,181.85,181.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755608050448,1.37,181.88,181.77,3.63337061]
["bitfinex-derivatives","SOLF0:USTF0",1755608050648,1.37,181.86,181.77,3.63337061]
["bitfinex-derivatives","SOLF0:USTF0",1755608050945,1.37,181.86,181.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755608051346,1.37,181.84,181.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755608051545,1.37,181.82,181.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755608053646,4.30849937,181.81,181.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755608053842,1.37,181.82,181.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755608054044,1.37,181.8,181.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755608055848,5.00337061,181.8,181.68,6.68337061]
["bitfinex-derivatives","SOLF0:USTF0",1755608056155,1.37,181.78,181.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755608058449,1.37,181.76,181.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755608060750,4.30989211,181.75,181.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755608060945,1.37,181.74,181.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755608061152,1.37,181.74,181.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755608062946,5.00337061,181.77,181.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755608063147,5.68060847,181.76,181.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755608063353,4.31060847,181.75,181.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755608063963,1.37,181.76,181.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755608064351,4.28018187,181.75,181.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755608064554,1.37,181.74,181.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755608068648,1.37,181.77,181.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755608070854,4.28240244,181.76,181.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755608071053,1.37,181.77,181.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755608071254,4.28221961,181.76,181.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755608071557,1.37,181.75,181.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755608079959,4.2817521,181.74,181.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755608080160,1.37,181.75,181.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755608080463,1.37,181.73,181.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755608085266,1.37,181.73,181.66,6.75337061]
["bitfinex-derivatives","SOLF0:USTF0",1755608085469,1.37,181.79,181.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755608085665,1.37,181.77,181.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755608087769,1.37,181.77,181.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755608088871,135.22,181.83,181.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755608089073,5.65110885,181.82,181.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755608089368,1.37,181.82,181.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755608094374,4.28261207,181.81,181.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755608094567,1.37,181.82,181.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755608094763,1.36,181.8,181.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755608100380,1.36,181.8,181.72,6.57337061]
["bitfinex-derivatives","SOLF0:USTF0",1755608101488,1.36,181.83,181.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755608101781,1.36,181.83,181.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755608104783,1.36,181.83,181.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755608108885,1.36,181.83,181.76,3.63337061]
["bitfinex-derivatives","SOLF0:USTF0",1755608109097,136.56,181.86,181.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755608109392,135.2,181.86,181.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755608109693,1.36,181.85,181.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755608116691,1.36,181.88,181.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755608120889,1.36,181.88,181.82,3.63337061]
["bitfinex-derivatives","SOLF0:USTF0",1755608121292,1.36,181.93,181.85,3.63337061]
["bitfinex-derivatives","SOLF0:USTF0",1755608121484,1.36,181.93,181.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755608123390,1.36,181.95,181.88,6.49337061]
["bitfinex-derivatives","SOLF0:USTF0",1755608124296,1.36,181.95,181.89,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755608124994,135.02,181.98,181.89,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755608125692,1.36,181.97,181.89,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755608129398,135.02,181.98,181.89,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755608129607,135.02,181.98,181.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755608129818,1.36,182.01,181.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755608130310,0.0385989,181.97,181.91,3.63337061]
["bitfinex-derivatives","SOLF0:USTF0",1755608130507,1.36,181.96,181.95,0.03893261]
["bitfinex-derivatives","SOLF0:USTF0",1755608130898,1.36,181.96,181.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755608139120,1.36,181.96,181.91,0.03679741]
["bitfinex-derivatives","SOLF0:USTF0",1755608139307,0.03482508,181.95,181.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755608139710,0.03482508,181.95,181.91,0.03679741]
["bitfinex-derivatives","SOLF0:USTF0",1755608140018,0.03482508,181.95,181.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755608141309,1.39482508,181.95,181.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755608143007,0.03482508,181.95,181.91,0.03679741]
["bitfinex-derivatives","SOLF0:USTF0",1755608143211,0.03482508,181.95,181.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755608143408,0.03482508,181.95,181.94,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755608144417,1.36,181.94,181.91,2.89679741]
["bitfinex-derivatives","SOLF0:USTF0",1755608144618,0.03482508,181.95,181.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755608145210,1.39482508,181.95,181.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755608145718,0.03482508,181.95,181.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755608146615,1.39482508,181.95,181.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755608146817,1.39482508,181.95,181.91,0.03679741]
["bitfinex-derivatives","SOLF0:USTF0",1755608147017,1.39482508,181.95,181.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755608149513,0.03482508,181.95,181.91,0.03679741]
["bitfinex-derivatives","SOLF0:USTF0",1755608149720,1.36,181.94,181.91,0.03679741]
["bitfinex-derivatives","SOLF0:USTF0",1755608150020,1.36,181.94,181.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755608150215,0.03482508,181.95,181.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755608150812,0.03482508,181.95,181.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755608151020,0.03482508,181.95,181.94,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755608154722,1.36,181.94,181.91,0.03679741]
["bitfinex-derivatives","SOLF0:USTF0",1755608154917,0.03482508,181.95,181.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755608155121,1.39482508,181.95,181.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755608156416,1.36,181.94,181.91,0.03679741]
["bitfinex-derivatives","SOLF0:USTF0",1755608156617,1.36,181.93,181.91,0.03679741]
["bitfinex-derivatives","SOLF0:USTF0",1755608157721,0.03482508,181.95,181.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755608157918,1.39482508,181.95,181.91,3.16679741]
["bitfinex-derivatives","SOLF0:USTF0",1755608159520,1.39482508,181.95,181.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755608159914,1.39482508,181.95,181.91,0.03679741]
["bitfinex-derivatives","SOLF0:USTF0",1755608159915,0.03482508,181.95,181.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755608160318,1.36,181.94,181.91,3.16679741]
["bitfinex-derivatives","SOLF0:USTF0",1755608160824,0.03482508,181.95,181.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755608160825,1.39482508,181.95,181.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755608162024,1.36,181.94,181.91,0.03679741]
["bitfinex-derivatives","SOLF0:USTF0",1755608162227,1.36,181.94,181.91,3.16679741]
["bitfinex-derivatives","SOLF0:USTF0",1755608162624,0.03482508,181.95,181.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755608162924,0.03482508,181.95,181.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755608164922,0.03482508,181.95,181.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755608171423,7.3772944,182.05,181.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755608171628,378.30351834,182.07,181.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755608171629,8.36378845,182.04,181.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755608171836,6.96378845,182.03,181.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755608172037,4.28604768,182.02,181.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755608172228,4.28604768,182.01,181.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755608172835,1.4,182.02,181.96,0.04218269]
["bitfinex-derivatives","SOLF0:USTF0",1755608174145,1.4,182.02,181.96,3.17218269]
["bitfinex-derivatives","SOLF0:USTF0",1755608177339,1.4,182.07,181.96,3.17218269]
["bitfinex-derivatives","SOLF0:USTF0",1755608177540,4.07665346,182.06,181.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755608177731,1.4,182.06,181.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755608178131,1.4,182.06,182.01,0.03538989]
["bitfinex-derivatives","SOLF0:USTF0",1755608178339,1.4,182.06,182.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755608178741,1.4,182.06,182.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755608179144,1.4,182.09,182.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755608179534,510.0772944,182.14,182.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755608179535,1.4,182.08,182.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755608179939,1.4,182.08,182.05,3.17192986]
["bitfinex-derivatives","SOLF0:USTF0",1755608180146,504.1,182.14,182.05,0.04192986]
["bitfinex-derivatives","SOLF0:USTF0",1755608180348,1.4,182.12,182.05,0.04192986]
["bitfinex-derivatives","SOLF0:USTF0",1755608180540,1.4,182.1,182.05,0.04192986]
["bitfinex-derivatives","SOLF0:USTF0",1755608181347,1.4,182.09,182.05,0.04192986]
["bitfinex-derivatives","SOLF0:USTF0",1755608181543,510.0772944,182.14,182.05,0.04192986]
["bitfinex-derivatives","SOLF0:USTF0",1755608181845,1.4,182.07,182.05,0.04192986]
["bitfinex-derivatives","SOLF0:USTF0",1755608183338,504.1,182.14,182.05,3.05192986]
["bitfinex-derivatives","SOLF0:USTF0",1755608183642,1.4,182.09,182.05,3.05192986]
["bitfinex-derivatives","SOLF0:USTF0",1755608184043,1.4,182.08,182.05,3.05192986]
["bitfinex-derivatives","SOLF0:USTF0",1755608184945,1.4,182.11,182.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755608185146,1.4,182.11,182.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755608185649,1.4,182.11,182.08,3.04675775]
["bitfinex-derivatives","SOLF0:USTF0",1755608186643,1.4,182.1,182.08,0.03675775]
["bitfinex-derivatives","SOLF0:USTF0",1755608187148,505.5,182.14,182.08,0.03675775]
["bitfinex-derivatives","SOLF0:USTF0",1755608187345,1.4,182.12,182.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755608187741,1.4,182.11,182.08,0.03675775]
["bitfinex-derivatives","SOLF0:USTF0",1755608187946,1.4,182.11,182.08,3.04675775]
["bitfinex-derivatives","SOLF0:USTF0",1755608190953,505.5,182.14,182.08,3.04675775]
["bitfinex-derivatives","SOLF0:USTF0",1755608191348,504.1,182.14,182.08,3.04675775]
["bitfinex-derivatives","SOLF0:USTF0",1755608191553,1.4,182.11,182.08,3.04675775]
["bitfinex-derivatives","SOLF0:USTF0",1755608192356,1.4,182.11,182.08,0.03675775]
["bitfinex-derivatives","SOLF0:USTF0",1755608193551,1.4,182.1,182.08,0.03675775]
["bitfinex-derivatives","SOLF0:USTF0",1755608193765,1.4,182.09,182.08,0.03675775]
["bitfinex-derivatives","SOLF0:USTF0",1755608194555,1.4,182.09,181.99,6.64337061]
["bitfinex-derivatives","SOLF0:USTF0",1755608194755,1.36,182.08,181.99,6.64337061]
["bitfinex-derivatives","SOLF0:USTF0",1755608195653,1.36,182.08,181.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755608195859,1.36,182.07,181.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755608196059,1.36,182.07,181.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755608197259,1.36,182.04,181.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755608197461,1.36,182.02,181.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755608197853,1.36,182.02,181.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755608204472,1.36,182.01,181.9,6.64337061]
["bitfinex-derivatives","SOLF0:USTF0",1755608205162,1.36,182.01,181.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755608206068,1.36,182.01,181.88,120.56754935]
["bitfinex-derivatives","SOLF0:USTF0",1755608206069,3.63337061,181.99,181.88,123.57754935]
["bitfinex-derivatives","SOLF0:USTF0",1755608206277,3.63337061,181.99,181.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755608206278,1.36,181.98,181.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755608210067,2.66076748,181.97,181.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755608210269,4.99337061,181.96,181.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755608210477,1.37,181.95,181.84,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755608210776,3.63337061,181.93,181.84,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755608211175,1.37,181.92,181.84,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755608211668,1.37,181.92,181.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755608220275,3.63337061,181.87,181.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755608220477,1.37,181.86,181.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755608226781,1.37,181.83,181.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755608231484,3.63337061,181.81,181.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755608231683,1.37,181.8,181.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755608238591,134.76,181.83,181.65,3.63337061]
["bitfinex-derivatives","SOLF0:USTF0",1755608238592,1.37,181.77,181.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755608239189,3.63337061,181.78,181.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755608239396,139.78337061,181.81,181.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755608239792,138.41337061,181.81,181.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755608239992,1.37,181.8,181.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755608240394,1.37,181.77,181.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755608242397,3.63337061,181.75,181.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755608242598,1.37,181.73,181.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755608242803,1.37,181.73,181.63,0.95699043]
["bitfinex-derivatives","SOLF0:USTF0",1755608243099,1.37,181.73,181.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755608243305,1.37,181.72,181.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755608243598,1.37,181.72,181.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755608246701,3.63337061,181.75,181.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755608247902,1.37,181.76,181.64,6.69337061]
["bitfinex-derivatives","SOLF0:USTF0",1755608248205,1.37,181.76,181.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755608256709,3.63337061,181.81,181.67,3.63337061]
["bitfinex-derivatives","SOLF0:USTF0",1755608256909,1.37,181.79,181.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755608258504,1.37,181.79,181.68,8.5629]
["bitfinex-derivatives","SOLF0:USTF0",1755608258913,1.37,181.79,181.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755608260915,1.37,181.82,181.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755608261316,2.66286113,181.81,181.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755608261517,1.37,181.82,181.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755608261706,1.37,181.8,181.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755608263515,140.7772944,181.85,181.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755608263516,1.37,181.84,181.73,3.63337061]
["bitfinex-derivatives","SOLF0:USTF0",1755608263817,2.66627558,181.83,181.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755608264015,1.37,181.84,181.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755608264519,1.37,181.84,181.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755608265815,134.8,181.85,181.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755608266413,1.37,181.87,181.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755608266921,1.37,181.9,181.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755608267122,2.66843072,181.89,181.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755608267334,2.66843072,181.88,181.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755608267521,1.37,181.87,181.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755608274224,144.37066501,181.93,181.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755608274422,1.37,181.9,181.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755608277829,1.37,181.9,181.82,3.63337061]
["bitfinex-derivatives","SOLF0:USTF0",1755608278228,1.37,181.9,181.83,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755608282445,1.37,181.9,181.8,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755608284644,1.37,181.89,181.8,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755608286646,1.37,181.89,181.81,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755608289646,1.37,181.89,181.83,3.63337061]
["bitfinex-derivatives","SOLF0:USTF0",1755608290045,1.37,181.89,181.86,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755608292164,1.37,181.92,181.87,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755608292348,134.76,181.93,181.87,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755608292349,1.37,181.91,181.87,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755608292549,1.37,181.9,181.87,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755608293153,1.37,181.94,181.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755608295157,1.37,181.94,181.87,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755608297255,1.37,181.94,181.85,3.63337061]
["bitfinex-derivatives","SOLF0:USTF0",1755608297453,1.37,182.0,181.86,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755608297653,1.37,181.98,181.89,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755608299258,1.37,181.98,181.9,3.63337061]
["bitfinex-derivatives","SOLF0:USTF0",1755608299449,1.37,181.98,181.91,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755608300254,1.37,182.01,181.91,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755608301352,1.37,182.01,181.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755608302450,134.62,182.03,181.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755608302656,135.99,182.03,181.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755608303752,1.37,182.07,181.96,3.63337061]
["bitfinex-derivatives","SOLF0:USTF0",1755608303958,1.37,182.07,181.97,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755608310467,1.37,182.07,181.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755608310868,5.00337061,182.05,181.92,3.63337061]
["bitfinex-derivatives","SOLF0:USTF0",1755608311170,1.37,182.04,181.92,6.64337061]
["bitfinex-derivatives","SOLF0:USTF0",1755608311568,1.37,182.04,181.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755608312069,1.37,182.04,181.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755608313968,135.89,182.07,181.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755608314165,135.89,182.07,181.98,3.63337061]
["bitfinex-derivatives","SOLF0:USTF0",1755608314367,135.89,182.07,181.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755608318667,1.37,182.06,181.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755608321163,134.52,182.07,181.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755608321372,135.89,182.07,181.99,6.64337061]
["bitfinex-derivatives","SOLF0:USTF0",1755608321568,135.89,182.07,182.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755608324674,1.37,182.07,182.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755608327376,1.37,182.07,182.02,3.63337061]
["bitfinex-derivatives","SOLF0:USTF0",1755608327576,134.46,182.09,182.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755608327785,1.37,182.08,182.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755608327977,134.46,182.09,182.03,3.04524602]
["bitfinex-derivatives","SOLF0:USTF0",1755608328282,1.37,182.06,182.03,3.04524602]
["bitfinex-derivatives","SOLF0:USTF0",1755608329582,0.04120163,182.07,182.03,0.03524602]
["bitfinex-derivatives","SOLF0:USTF0",1755608329982,1.37,182.04,182.03,0.03524602]
["bitfinex-derivatives","SOLF0:USTF0",1755608340585,1.32,182.03,181.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755608340790,1.32,182.01,181.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755608341790,1.32,181.99,181.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755608341992,4.45739358,181.98,181.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755608342294,0.04170726,182.0,181.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755608342490,0.04170726,182.0,181.94,3.63337061]
["bitfinex-derivatives","SOLF0:USTF0",1755608342688,134.44,182.02,181.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755608342892,1.32,181.99,181.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755608343199,1.35936918,181.99,181.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755608343395,0.03936918,181.99,181.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755608343896,0.03936918,181.99,181.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755608345192,0.03936918,181.99,181.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755608345597,135.76,182.02,181.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755608345898,0.03995686,181.99,181.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755608346086,0.03995686,181.99,181.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755608346290,0.03995686,181.99,181.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755608346694,0.03995686,181.99,181.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755608347000,0.03995686,181.99,181.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755608348501,0.03995686,181.99,181.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755608364120,0.03995686,181.99,181.95,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755608364311,0.03995686,181.99,181.96,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755608365013,0.03995686,181.99,181.94,3.63337061]
["bitfinex-derivatives","SOLF0:USTF0",1755608365014,0.03995686,181.99,181.97,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755608365721,0.03995686,181.99,181.96,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755608365913,0.03995686,181.99,181.94,3.63337061]
["bitfinex-derivatives","SOLF0:USTF0",1755608366216,0.03995686,181.99,181.98,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755608373924,0.03995686,181.99,181.95,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755608374132,0.03995686,181.99,181.96,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755608374327,0.03995686,181.99,181.97,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755608374526,0.03995686,181.99,181.98,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755608380137,5.9772944,182.09,181.98,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755608380138,1.37,182.08,181.98,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755608380328,1.37,182.06,182.01,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755608380528,4.60281927,182.05,182.01,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755608380729,5.97281927,182.04,182.01,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755608381030,1.37,182.04,182.01,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755608381229,4.52012335,182.03,182.01,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755608381429,1.37,182.04,182.01,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755608381635,4.51976998,182.03,182.01,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755608381837,1.37,182.04,182.01,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755608382232,4.51976998,182.03,182.01,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755608382528,1.37,182.04,182.01,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755608382834,1.37,182.07,182.01,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755608383034,5.8882927,182.06,182.02,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755608383234,5.8882927,182.05,182.02,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755608383435,4.5182927,182.04,182.02,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755608383636,1.37,182.1,182.01,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755608383942,1.37,182.08,182.01,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755608384130,4.51824788,182.07,182.01,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755608384330,4.51824788,182.06,182.02,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755608384537,4.51824788,182.05,182.0,3.63337061]
["bitfinex-derivatives","SOLF0:USTF0",1755608384839,1.37,182.07,182.03,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755608385034,4.50720986,182.06,182.0,9.12637061]
["bitfinex-derivatives","SOLF0:USTF0",1755608385234,1.37,182.07,182.04,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755608385538,4.50623258,182.06,182.04,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755608385740,1.37,182.07,182.04,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755608385941,4.50623258,182.06,182.04,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755608386239,1.37,182.07,182.04,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755608386440,1.37,182.05,181.98,6.52337061]
["bitfinex-derivatives","SOLF0:USTF0",1755608386640,4.50479119,182.04,181.98,6.52337061]
["bitfinex-derivatives","SOLF0:USTF0",1755608386836,1.37,182.05,181.98,6.52337061]
["bitfinex-derivatives","SOLF0:USTF0",1755608387035,4.50476017,182.04,181.98,6.52337061]
["bitfinex-derivatives","SOLF0:USTF0",1755608387236,1.37,182.02,181.99,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755608388238,1.37,182.1,182.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755608388437,1.37,182.08,182.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755608388642,4.50513679,182.07,182.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755608388935,4.50513679,182.06,182.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755608389147,3.63337061,182.11,182.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755608389148,1.37,182.09,182.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755608389443,1.37,182.09,181.98,3.63337061]
["bitfinex-derivatives","SOLF0:USTF0",1755608389444,3.74426392,182.08,182.02,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755608389636,1.37,182.06,182.02,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755608389831,1.37,182.06,182.03,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755608390436,1.37,182.11,182.01,3.63337061]
["bitfinex-derivatives","SOLF0:USTF0",1755608390633,1.37,182.09,181.99,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755608390950,3.63337061,182.11,181.99,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755608390951,1.37,182.07,181.99,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755608391444,3.72568505,182.06,181.99,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755608391638,1.37,182.07,181.99,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755608391840,3.72568376,182.06,181.99,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755608392050,1.37,182.07,181.99,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755608392244,3.72568376,182.06,181.99,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755608392444,1.37,182.07,181.99,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755608392644,3.72535189,182.06,181.99,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755608392845,1.37,182.07,181.99,8.3832]
["bitfinex-derivatives","SOLF0:USTF0",1755608393041,3.72556731,182.06,181.99,5.4932]
["bitfinex-derivatives","SOLF0:USTF0",1755608393235,509.5372944,182.13,182.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755608393441,6.4050672,182.12,182.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755608393643,7.7750672,182.11,182.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755608393940,3.72512322,182.1,182.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755608394141,3.72512322,182.09,182.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755608394336,3.72512322,182.08,182.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755608394547,1.37,182.11,182.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755608394746,3.70486578,182.1,182.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755608394945,3.70486578,182.09,182.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755608395148,5.07486578,182.08,182.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755608395441,1.37,182.08,182.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755608400146,1.37,182.08,182.01,3.63337061]
["bitfinex-derivatives","SOLF0:USTF0",1755608400354,1.37,182.06,181.98,6.63337061]
["bitfinex-derivatives","SOLF0:USTF0",1755608400552,3.70419123,182.07,181.98,6.63337061]
["bitfinex-derivatives","SOLF0:USTF0",1755608400553,3.70419123,182.05,181.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755608400850,1.37,182.04,181.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755608401060,1.37,182.11,181.98,6.63337061]
["bitfinex-derivatives","SOLF0:USTF0",1755608401354,1.37,182.09,181.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755608401541,3.70360669,182.08,181.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755608401746,3.63337061,182.12,181.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755608401747,5.07360669,182.07,181.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755608402053,3.70336467,182.06,181.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755608402253,1.37,182.05,181.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755608402552,1.37,182.05,181.99,8.4932]
["bitfinex-derivatives","SOLF0:USTF0",1755608403454,1.37,182.05,181.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755608403757,1.37,182.05,181.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755608403955,1.37,182.03,181.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755608406352,3.63337061,182.1,181.98,5.4936]
["bitfinex-derivatives","SOLF0:USTF0",1755608406657,1.37,182.08,181.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755608406858,3.70301633,182.07,181.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755608407063,5.07206854,182.06,181.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755608407355,1.37,182.06,181.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755608407755,1.37,182.06,182.0,5.493]
["bitfinex-derivatives","SOLF0:USTF0",1755608408654,1.37,182.06,182.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755608408854,1.37,182.06,182.0,5.493]
["bitfinex-derivatives","SOLF0:USTF0",1755608409057,1.37,182.06,182.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755608409261,135.67,182.1,182.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755608409449,3.54094593,182.09,182.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755608409650,135.67,182.1,182.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755608409958,4.91109584,182.09,182.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755608410156,1.37,182.09,182.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755608410554,1.37,182.09,182.01,3.63337061]
["bitfinex-derivatives","SOLF0:USTF0",1755608410855,3.63337061,182.07,181.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755608411057,1.37,182.05,181.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755608411259,1.37,182.03,181.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755608411653,3.86539853,182.02,181.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755608411956,1.37,182.01,181.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755608413563,3.63337061,182.07,181.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755608413762,7.91417763,182.06,181.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755608413953,5.23646673,182.05,181.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755608414151,3.86646673,182.04,181.95,8.4944]
["bitfinex-derivatives","SOLF0:USTF0",1755608414581,3.86646673,182.04,181.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755608415860,3.86646673,182.04,181.97,8.4938]
["bitfinex-derivatives","SOLF0:USTF0",1755608416564,3.86773805,182.03,181.97,8.4938]
["bitfinex-derivatives","SOLF0:USTF0",1755608416763,1.37,182.05,181.98,5.4935]
["bitfinex-derivatives","SOLF0:USTF0",1755608416963,1.37,182.05,181.99,3.63337061]
["bitfinex-derivatives","SOLF0:USTF0",1755608417157,1.37,182.05,182.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755608417760,1.37,182.05,181.99,3.63337061]
["bitfinex-derivatives","SOLF0:USTF0",1755608418768,1.37,182.05,182.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755608419367,3.86898374,182.04,182.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755608419567,1.37,182.05,181.99,6.63337061]
["bitfinex-derivatives","SOLF0:USTF0",1755608419868,5.23882088,182.04,182.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755608420068,1.37,182.04,182.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755608420471,1.37,182.03,182.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755608421166,3.86857665,182.02,181.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755608421370,1.37,182.0,181.94,6.63337061]
["bitfinex-derivatives","SOLF0:USTF0",1755608421991,1.37,182.0,181.94,12.12807061]
["bitfinex-derivatives","SOLF0:USTF0",1755608422883,1.37,182.0,181.94,6.63337061]
["bitfinex-derivatives","SOLF0:USTF0",1755608423182,1.37,182.0,181.94,3.63337061]
["bitfinex-derivatives","SOLF0:USTF0",1755608423770,1.37,182.0,181.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755608424177,1.37,182.0,181.9,9.17039828]
["bitfinex-derivatives","SOLF0:USTF0",1755608424377,1.37,181.98,181.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755608429029,1.37,181.98,181.91,3.63337061]
["bitfinex-derivatives","SOLF0:USTF0",1755608429198,1.37,182.04,181.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755608429385,1.37,182.02,181.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755608429577,1.37,182.0,181.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755608431080,1.37,181.98,181.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755608433980,1.37,181.98,181.88,3.63337061]
["bitfinex-derivatives","SOLF0:USTF0",1755608434687,1.37,181.98,181.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755608436985,1.37,181.98,181.89,8.4862]
["bitfinex-derivatives","SOLF0:USTF0",1755608437187,1.37,181.98,181.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755608437585,1.37,181.98,181.89,8.4862]
["bitfinex-derivatives","SOLF0:USTF0",1755608437785,1.37,181.98,181.89,5.4962]
["bitfinex-derivatives","SOLF0:USTF0",1755608438080,1.37,181.98,181.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755608440092,1.37,181.98,181.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755608440783,1.37,181.98,181.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755608442290,1.37,181.98,181.88,3.63337061]
["bitfinex-derivatives","SOLF0:USTF0",1755608442490,1.37,181.98,181.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755608442691,1.37,182.04,181.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755608442989,1.37,182.02,181.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755608443290,3.69089984,182.01,181.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755608443688,1.37,182.0,181.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755608445192,1.37,182.03,181.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755608446082,1.37,182.03,181.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755608446287,1.37,182.06,181.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755608446484,3.69563971,182.05,181.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755608446689,1.37,182.06,181.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755608446891,3.69621207,182.05,181.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755608447190,1.37,182.06,181.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755608447387,3.69654707,182.05,181.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755608447591,1.37,182.06,181.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755608447896,1.37,182.04,181.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755608448090,1.37,182.04,181.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755608448295,3.69598319,182.03,181.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755608448487,3.63337061,182.06,181.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755608448488,1.37,182.01,181.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755608448800,1.37,182.01,181.9,6.62337061]
["bitfinex-derivatives","SOLF0:USTF0",1755608448993,1.37,181.99,181.9,6.62337061]
["bitfinex-derivatives","SOLF0:USTF0",1755608449394,1.37,181.99,181.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755608449598,1.37,182.02,181.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755608449793,1.37,182.02,181.93,3.63337061]
["bitfinex-derivatives","SOLF0:USTF0",1755608449993,1.37,182.02,181.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755608450690,1.37,182.0,181.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755608450891,1.37,182.03,181.93,3.63337061]
["bitfinex-derivatives","SOLF0:USTF0",1755608451090,1.37,182.03,181.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755608452495,1.37,182.03,181.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755608453496,1.37,182.06,181.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755608453696,3.69816403,182.05,181.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755608453893,1.37,182.06,181.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755608454100,3.69849291,182.05,181.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755608454300,1.37,182.06,181.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755608454505,3.70430873,182.05,181.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755608454694,1.37,182.06,181.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755608454895,3.70430874,182.05,181.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755608455097,1.37,182.06,181.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755608455304,3.70430874,182.05,181.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755608455600,1.37,182.06,181.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755608455796,1.37,182.04,181.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755608457408,1.37,182.04,181.96,8.524]
["bitfinex-derivatives","SOLF0:USTF0",1755608460010,1.37,182.04,181.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755608460403,1.37,182.04,181.95,9.12777061]
["bitfinex-derivatives","SOLF0:USTF0",1755608460707,1.37,182.04,181.95,6.66337061]
["bitfinex-derivatives","SOLF0:USTF0",1755608462598,3.63337061,182.09,181.92,3.63337061]
["bitfinex-derivatives","SOLF0:USTF0",1755608462599,1.37,182.02,181.92,3.63337061]
["bitfinex-derivatives","SOLF0:USTF0",1755608462797,3.63337061,182.06,181.92,3.63337061]
["bitfinex-derivatives","SOLF0:USTF0",1755608462798,1.37,182.0,181.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755608464108,3.70449497,181.99,181.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755608464308,1.37,182.0,181.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755608464511,3.70524088,181.99,181.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755608464706,1.37,182.0,181.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755608464908,3.70532402,181.99,181.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755608465106,1.37,182.0,181.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755608465309,3.70628911,181.99,181.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755608465609,1.37,182.0,181.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755608465810,3.70628911,181.99,181.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755608466011,1.37,182.0,181.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755608466210,3.70612413,181.99,181.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755608466510,1.37,182.0,181.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755608466706,3.70647642,181.99,181.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755608466912,1.37,182.0,181.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755608467106,3.70639779,181.99,181.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755608467312,1.37,182.0,181.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755608467512,3.70653117,181.99,181.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755608467713,1.37,182.0,181.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755608467905,3.70653117,181.99,181.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755608468107,1.37,182.0,181.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755608468307,3.70744485,181.99,181.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755608468512,1.37,182.0,181.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755608468713,3.70765215,181.99,181.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755608468911,1.37,182.0,181.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755608469112,3.70748856,181.99,181.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755608469313,1.37,182.0,181.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755608469512,3.70760911,181.99,181.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755608469713,1.37,182.0,181.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755608469914,3.70760911,181.99,181.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755608470116,1.37,182.0,181.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755608470413,3.70922301,181.99,181.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755608470716,1.37,182.0,181.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755608471020,3.70966043,181.99,181.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755608471217,1.37,182.0,181.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755608471412,3.71015212,181.99,181.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755608471721,1.37,182.0,181.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755608471920,3.7101424,181.99,181.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755608472112,1.37,182.0,181.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755608472315,3.71025865,181.99,181.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755608472511,1.37,182.0,181.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755608472818,3.71018896,181.99,181.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755608473116,1.37,182.0,181.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755608473418,3.71035083,181.99,181.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755608473618,1.37,182.0,181.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755608473819,3.71035084,181.99,181.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755608474021,1.37,182.0,181.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755608474318,3.71035084,181.99,181.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755608474519,5.08020243,181.98,181.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755608474719,1.37,181.98,181.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755608477030,1.37,181.96,181.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755608481526,3.63337061,182.0,181.88,8.5266]
["bitfinex-derivatives","SOLF0:USTF0",1755608481731,5.0774923,181.99,181.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755608482029,3.7074923,181.98,181.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755608483127,1.37,181.97,181.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755608493629,1.37,181.97,181.85,379.27376889]
["bitfinex-derivatives","SOLF0:USTF0",1755608493830,1.37,181.97,181.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755608493831,1.37,181.95,181.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755608494037,1.37,181.93,181.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755608496847,3.63337061,181.91,181.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755608497040,1.37,181.89,181.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755608497536,3.69572703,181.88,181.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755608497735,5.30852874,181.87,181.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755608497942,3.93852874,181.86,181.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755608498138,1.37,181.87,181.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755608499248,1.37,181.85,181.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755608500750,3.93051216,181.84,181.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755608500949,1.37,181.85,181.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755608501248,3.93032916,181.84,181.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755608501443,1.37,181.85,181.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755608501645,3.92800185,181.84,181.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755608501847,1.37,181.85,181.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755608502149,3.92800185,181.84,181.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755608502352,1.37,181.85,181.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755608502851,3.63337061,181.88,181.73,3.63337061]
["bitfinex-derivatives","SOLF0:USTF0",1755608502852,3.9258431,181.84,181.73,3.63337061]
["bitfinex-derivatives","SOLF0:USTF0",1755608503045,1.37,181.82,181.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755608503251,1.37,181.8,181.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755608503646,3.92129358,181.79,181.69,0.95754341]
["bitfinex-derivatives","SOLF0:USTF0",1755608503852,1.37,181.78,181.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755608506251,1.37,181.76,181.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755608506644,3.91132779,181.75,181.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755608506854,1.37,181.76,181.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755608507051,3.91166932,181.75,181.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755608507357,1.37,181.74,181.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755608514564,5.01337061,181.79,181.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755608514758,1.38,181.77,181.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755608514958,3.92882308,181.76,181.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755608515762,1.38,181.77,181.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755608515962,1.38,181.75,181.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755608516266,3.92716392,181.74,181.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755608516564,1.38,181.75,181.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755608516859,3.92617396,181.74,181.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755608517062,1.38,181.75,181.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755608517261,3.92643824,181.74,181.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755608517466,1.38,181.75,181.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755608517665,3.92587527,181.74,181.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755608517861,1.38,181.75,181.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755608518664,1.38,181.78,181.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755608518863,3.92665277,181.77,181.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755608519062,1.38,181.78,181.68,8.4025]
["bitfinex-derivatives","SOLF0:USTF0",1755608519262,1.38,181.78,181.69,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755608520370,3.92764061,181.77,181.69,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755608520568,1.38,181.78,181.69,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755608520771,3.92665243,181.77,181.69,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755608521071,1.38,181.78,181.69,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755608523070,1.38,181.78,181.69,8.4023]
["bitfinex-derivatives","SOLF0:USTF0",1755608523273,3.92828347,181.77,181.69,8.4023]
["bitfinex-derivatives","SOLF0:USTF0",1755608523573,1.38,181.78,181.69,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755608523773,1.38,181.78,181.66,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755608523981,1.38,181.76,181.66,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755608524163,1.38,181.74,181.66,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755608524477,5.01337061,181.77,181.66,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755608524784,1.38,181.77,181.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755608525166,1.38,181.77,181.69,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755608526376,1.38,181.81,181.71,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755608526576,3.93038387,181.8,181.71,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755608526774,3.93038387,181.79,181.71,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755608526974,3.93038387,181.78,181.71,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755608527181,1.38,181.81,181.71,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755608527479,3.93182522,181.8,181.71,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755608527677,3.93182522,181.79,181.71,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755608527883,3.93182522,181.78,181.71,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755608528084,1.38,181.81,181.71,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755608528278,3.93303283,181.8,181.71,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755608528481,5.31303283,181.79,181.71,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755608528682,3.93303283,181.78,181.71,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755608528982,5.31303283,181.77,181.71,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755608529183,1.38,181.77,181.71,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755608530180,1.38,181.81,181.71,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755608530383,1.38,181.79,181.71,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755608530581,3.93577614,181.78,181.71,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755608530781,3.93577614,181.77,181.71,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755608530978,1.38,181.79,181.71,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755608531183,1.38,181.82,181.73,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755608531492,3.93791135,181.81,181.73,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755608531681,144.45066501,181.88,181.73,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755608531682,3.93791135,181.8,181.73,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755608531883,1.38,181.85,181.73,8.4009]
["bitfinex-derivatives","SOLF0:USTF0",1755608532082,3.75291293,181.84,181.73,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755608532286,3.75291293,181.83,181.73,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755608532588,3.75291293,181.82,181.73,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755608532784,1.38,181.85,181.73,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755608533089,3.75474104,181.84,181.73,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755608533287,3.75474104,181.83,181.73,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755608533485,3.75690672,181.82,181.73,8.401]
["bitfinex-derivatives","SOLF0:USTF0",1755608533689,1.38,181.85,181.74,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755608533885,3.75756319,181.84,181.74,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755608534091,1.38,181.85,181.74,8.4008]
["bitfinex-derivatives","SOLF0:USTF0",1755608534386,3.75989944,181.84,181.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755608534577,1.38,181.85,181.76,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755608536080,134.84,181.88,181.78,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755608536392,3.76365693,181.87,181.79,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755608536591,134.84,181.88,181.8,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755608537387,134.84,181.88,181.78,3.63337061]
["bitfinex-derivatives","SOLF0:USTF0",1755608537689,136.22,181.88,181.79,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755608538193,3.77311381,181.87,181.79,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755608538492,136.22,181.88,181.79,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755608538692,3.7730961,181.87,181.79,8.3993]
["bitfinex-derivatives","SOLF0:USTF0",1755608538892,136.22,181.88,181.79,5.4993]
["bitfinex-derivatives","SOLF0:USTF0",1755608539097,136.22,181.88,181.8,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755608539290,3.77468267,181.87,181.8,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755608539488,136.22,181.88,181.8,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755608539788,3.77468267,181.87,181.8,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755608539989,136.22,181.88,181.8,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755608540388,3.77593992,181.87,181.8,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755608540597,136.22,181.88,181.8,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755608540792,3.77600669,181.87,181.8,8.399]
["bitfinex-derivatives","SOLF0:USTF0",1755608540998,1.38,181.92,181.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755608541194,1.38,181.9,181.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755608541399,3.77643593,181.89,181.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755608541894,1.38,181.9,181.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755608542095,3.7772667,181.89,181.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755608542297,3.7772667,181.88,181.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755608542495,1.38,181.9,181.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755608542796,3.77702497,181.89,181.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755608542998,3.77702497,181.88,181.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755608543200,1.38,181.9,181.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755608543393,3.77662961,181.89,181.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755608543692,1.38,181.9,181.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755608543893,3.77647038,181.89,181.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755608544095,1.38,181.9,181.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755608544301,3.77554547,181.89,181.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755608544497,1.38,181.9,181.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755608552504,1.38,181.95,181.85,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755608552699,1.38,181.95,181.86,5.4972]
["bitfinex-derivatives","SOLF0:USTF0",1755608552904,1.38,181.95,181.87,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755608563915,134.64,181.98,181.87,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755608563916,134.64,181.98,181.88,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755608564116,1.38,181.97,181.88,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755608570723,134.64,181.98,181.91,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755608571218,1.38,182.0,181.91,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755608571420,1.38,181.98,181.91,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755608572324,1.38,182.01,181.92,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755608572527,0.03868643,181.96,181.9,3.63337061]
["bitfinex-derivatives","SOLF0:USTF0",1755608572720,0.03868643,181.96,181.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755608576723,1.40868643,181.96,181.93,3.08112403]
["bitfinex-derivatives","SOLF0:USTF0",1755608577332,1.40868643,181.96,181.93,0.04112403]
["bitfinex-derivatives","SOLF0:USTF0",1755608577524,1.40868643,181.96,181.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755608578422,0.03868643,181.96,181.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755608578730,0.03868643,181.96,181.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755608579927,0.03868643,181.96,181.93,0.04112403]
["bitfinex-derivatives","SOLF0:USTF0",1755608580126,1.37,181.95,181.93,0.04112403]
["bitfinex-derivatives","SOLF0:USTF0",1755608580731,1.37,181.94,181.93,0.04112403]
["bitfinex-derivatives","SOLF0:USTF0",1755608581630,1.37,181.94,181.84,6.67337061]
["bitfinex-derivatives","SOLF0:USTF0",1755608581832,1.37,181.94,181.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755608583029,0.03572856,181.91,181.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755608585123,1.33,181.9,181.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755608585329,4.96337061,181.9,181.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755608585527,1.33,181.89,181.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755608585760,1.33,181.88,181.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755608585925,1.33,181.86,181.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755608586132,1.33,181.85,181.79,120.79296239]
["bitfinex-derivatives","SOLF0:USTF0",1755608587430,1.33,181.85,181.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755608587829,1.33,181.85,181.72,1.17537061]
["bitfinex-derivatives","SOLF0:USTF0",1755608588226,0.03682572,181.81,181.72,1.17537061]
["bitfinex-derivatives","SOLF0:USTF0",1755608588426,0.03682572,181.81,181.73,5.5009]
["bitfinex-derivatives","SOLF0:USTF0",1755608589641,0.03682572,181.81,181.72,1.17537061]
["bitfinex-derivatives","SOLF0:USTF0",1755608589865,0.03682572,181.81,181.75,3.63337061]
["bitfinex-derivatives","SOLF0:USTF0",1755608590238,0.03682572,181.81,181.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755608590437,0.03682572,181.81,181.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755608593030,0.03682572,181.81,181.75,9.13367061]
["bitfinex-derivatives","SOLF0:USTF0",1755608593235,0.03682572,181.81,181.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755608594042,0.03682572,181.81,181.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755608594443,0.03682572,181.81,181.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755608594743,0.03682572,181.81,181.76,5.5001]
["bitfinex-derivatives","SOLF0:USTF0",1755608594945,0.03682572,181.81,181.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755608596841,3.10682572,181.81,181.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755608597049,3.07,181.8,181.74,134.44]
["bitfinex-derivatives","SOLF0:USTF0",1755608597838,3.07,181.8,181.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755608598640,3.07,181.8,181.7,4.61940322]
["bitfinex-derivatives","SOLF0:USTF0",1755608598641,3.07,181.8,181.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755608599346,0.0397838,181.77,181.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755608600351,0.0397838,181.77,181.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755608600548,3.07,181.76,181.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755608602647,3.07,181.76,181.67,134.46]
["bitfinex-derivatives","SOLF0:USTF0",1755608603442,0.04021456,181.73,181.67,134.46]
["bitfinex-derivatives","SOLF0:USTF0",1755608603643,3.20021456,181.73,181.67,137.56]
["bitfinex-derivatives","SOLF0:USTF0",1755608603840,3.20021456,181.73,181.67,143.0627]
["bitfinex-derivatives","SOLF0:USTF0",1755608604240,3.20021456,181.73,181.67,137.56]
["bitfinex-derivatives","SOLF0:USTF0",1755608606554,3.20021456,181.73,181.67,143.0629]
["bitfinex-derivatives","SOLF0:USTF0",1755608606955,3.20021456,181.73,181.67,137.56]
["bitfinex-derivatives","SOLF0:USTF0",1755608607753,3.20021456,181.73,181.67,134.46]
["bitfinex-derivatives","SOLF0:USTF0",1755608608855,3.20021456,181.73,181.64,5.57723653]
["bitfinex-derivatives","SOLF0:USTF0",1755608609060,3.20021456,181.73,181.64,0.95783331]
["bitfinex-derivatives","SOLF0:USTF0",1755608610961,3.20021456,181.73,181.63,123.44983347]
["bitfinex-derivatives","SOLF0:USTF0",1755608611157,3.20021456,181.73,181.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755608614167,3.20021456,181.73,181.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755608614558,3.16,181.73,181.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755608614967,0.0407669,181.71,181.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755608616561,3.16,181.68,181.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755608616769,0.0407669,181.71,181.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755608617064,3.16,181.7,181.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755608617264,3.16,181.7,181.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755608617464,3.16,181.7,181.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755608617665,3.16,181.7,181.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755608617862,0.0407669,181.71,181.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755608618872,0.0407669,181.71,181.65,8.6035]
["bitfinex-derivatives","SOLF0:USTF0",1755608619170,0.0407669,181.71,181.65,5.5035]
["bitfinex-derivatives","SOLF0:USTF0",1755608619363,0.0407669,181.71,181.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755608619958,0.0407669,181.71,181.7,10.12140322]
["bitfinex-derivatives","SOLF0:USTF0",1755608620163,3.16,181.77,181.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755608620369,3.16,181.77,181.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755608621378,3.16,181.8,181.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755608621770,3.16,181.82,181.74,8.6008]
["bitfinex-derivatives","SOLF0:USTF0",1755608622168,3.16,181.82,181.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755608622368,3.16,181.82,181.74,8.6006]
["bitfinex-derivatives","SOLF0:USTF0",1755608622869,3.16,181.82,181.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755608623370,3.16,181.82,181.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755608624272,3.16,181.8,181.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755608626469,4.61940322,181.88,181.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755608626666,3.16,181.84,181.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755608627173,2.81924199,181.83,181.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755608627377,3.16,181.84,181.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755608627564,2.81924199,181.83,181.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755608627764,3.16,181.84,181.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755608627975,2.81924099,181.83,181.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755608628171,3.16,181.84,181.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755608628371,2.82112624,181.83,181.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755608628671,3.16,181.84,181.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755608628871,2.82197428,181.83,181.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755608629072,3.16,181.84,181.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755608629377,2.82389984,181.83,181.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755608629674,3.16,181.84,181.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755608629875,2.82395056,181.83,181.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755608630074,3.16,181.84,181.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755608630274,2.82592551,181.83,181.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755608630474,2.82592551,181.82,181.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755608630675,3.16,181.84,181.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755608630875,2.82574189,181.83,181.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755608631176,3.16,181.87,181.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755608631377,2.82698604,181.86,181.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755608631676,2.82698604,181.85,181.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755608631877,3.16,181.87,181.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755608632278,2.82741397,181.86,181.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755608632475,2.82741397,181.85,181.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755608632675,3.16,181.87,181.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755608632877,2.8273818,181.86,181.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755608633077,3.16,181.87,181.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755608636679,3.16,181.87,181.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755608640478,3.16,181.85,181.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755608641077,3.16,181.85,181.73,4.61940322]
["bitfinex-derivatives","SOLF0:USTF0",1755608641078,3.16,181.85,181.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755608641692,3.16,181.83,181.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755608649591,3.16,181.86,181.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755608651814,3.16,181.86,181.76,4.61940322]
["bitfinex-derivatives","SOLF0:USTF0",1755608651993,3.16,181.86,181.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755608658303,2.83174687,181.85,181.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755608658595,3.16,181.84,181.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755608663223,2.83911742,181.83,181.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755608663408,3.16,181.84,181.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755608663611,2.83925501,181.83,181.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755608663915,3.16,181.84,181.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755608664106,2.83950579,181.83,181.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755608664309,3.16,181.84,181.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755608664503,2.84168279,181.83,181.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755608664700,3.16,181.84,181.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755608665005,3.16,181.81,181.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755608665609,3.16,181.86,181.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755608665807,3.16,181.84,181.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755608666013,2.84077338,181.83,181.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755608666310,6.00077338,181.82,181.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755608666609,3.16,181.8,181.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755608669313,3.16,181.83,181.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755608669510,2.8413683,181.82,181.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755608669723,2.8413683,181.81,181.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755608669911,3.16,181.83,181.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755608670113,2.84136729,181.82,181.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755608670313,2.84136729,181.81,181.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755608670512,3.16,181.83,181.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755608670816,2.84172024,181.82,181.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755608671017,2.84212396,181.81,181.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755608671218,2.84254225,181.8,181.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755608671422,3.16,181.83,181.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755608671716,2.84250075,181.82,181.75,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755608671909,3.16,181.83,181.75,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755608672114,3.16,181.81,181.75,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755608672420,2.84254938,181.8,181.75,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755608672616,3.16,181.78,181.75,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755608672811,4.61940322,181.85,181.75,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755608673011,3.16,181.83,181.75,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755608673209,2.84216095,181.82,181.75,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755608673419,6.00216095,181.81,181.75,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755608673723,2.84216095,181.8,181.75,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755608673919,3.16,181.81,181.75,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755608674218,3.16,181.79,181.75,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755608675127,3.16,181.78,181.75,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755608675517,3.16,181.77,181.7,4.61940322]
["bitfinex-derivatives","SOLF0:USTF0",1755608675821,3.16,181.77,181.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755608678221,3.16,181.81,181.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755608678421,2.83948393,181.8,181.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755608678622,2.83948393,181.79,181.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755608678814,3.16,181.81,181.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755608679019,2.83978121,181.8,181.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755608679219,2.83978121,181.79,181.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755608679419,3.16,181.81,181.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755608679620,2.84005539,181.8,181.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755608679820,3.16,181.78,181.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755608684129,3.16,181.82,181.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755608684428,3.16,181.8,181.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755608684628,2.83851146,181.79,181.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755608684928,3.16,181.8,181.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755608685131,3.16,181.78,181.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755608686030,3.16,181.84,181.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755608686334,3.16,181.84,181.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755608686335,2.84006667,181.83,181.73,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755608686531,6.00006667,181.82,181.73,8.4209]
["bitfinex-derivatives","SOLF0:USTF0",1755608686733,3.16,181.82,181.73,5.5009]
["bitfinex-derivatives","SOLF0:USTF0",1755608686957,3.16,181.82,181.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755608687832,3.16,181.82,181.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755608691334,3.16,181.82,181.72,4.61940322]
["bitfinex-derivatives","SOLF0:USTF0",1755608691537,3.16,181.8,181.73,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755608696132,2.88494205,181.79,181.73,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755608696339,2.96,181.77,181.73,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755608696532,4.61940322,181.85,181.69,5.5021]
["bitfinex-derivatives","SOLF0:USTF0",1755608696533,2.96,181.75,181.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755608696739,2.96,181.81,181.69,4.61940322]
["bitfinex-derivatives","SOLF0:USTF0",1755608696938,2.96,181.79,181.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755608697138,2.96,181.77,181.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755608701042,2.96,181.77,181.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755608701240,2.96,181.75,181.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755608701741,2.88227073,181.74,181.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755608701937,2.96,181.75,181.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755608702635,2.96,181.73,181.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755608704541,7.57940322,181.79,181.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755608704843,16.49,181.84,181.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755608704844,5.839847,181.78,181.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755608705037,2.879847,181.77,181.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755608706241,2.96,181.78,181.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755608708841,2.96,181.78,181.71,4.61940322]
["bitfinex-derivatives","SOLF0:USTF0",1755608709039,2.96,181.78,181.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755608714246,2.96,181.84,181.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755608714446,2.96,181.82,181.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755608714641,2.88275332,181.81,181.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755608714946,2.96,181.79,181.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755608718844,2.96,181.79,181.69,7.5680567]
["bitfinex-derivatives","SOLF0:USTF0",1755608719044,2.8838085,181.78,181.69,7.5680567]
["bitfinex-derivatives","SOLF0:USTF0",1755608719348,2.96,181.77,181.69,7.5680567]
["bitfinex-derivatives","SOLF0:USTF0",1755608719552,2.96,181.77,181.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755608730456,2.96,181.77,181.68,7.6980567]
["bitfinex-derivatives","SOLF0:USTF0",1755608730655,2.8743279,181.76,181.66,4.6280567]
["bitfinex-derivatives","SOLF0:USTF0",1755608730853,2.8743279,181.75,181.65,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755608731042,4.61940322,181.79,181.65,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755608731043,2.97,181.73,181.65,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755608731562,2.97,181.73,181.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755608745864,2.97,181.78,181.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755608746161,2.86879284,181.77,181.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755608746461,2.97,181.76,181.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755608747959,2.97,181.82,181.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755608748267,2.97,181.8,181.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755608748562,2.97,181.78,181.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755608750760,2.87017834,181.77,181.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755608750959,2.97,181.76,181.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755608752067,4.61940322,181.8,181.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755608752259,5.54775655,181.79,181.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755608752459,6.00972077,181.78,181.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755608752659,2.86972077,181.77,181.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755608752958,6.00972077,181.76,181.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755608753154,3.14,181.76,181.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755608756067,3.14,181.76,181.67,4.61940322]
["bitfinex-derivatives","SOLF0:USTF0",1755608756265,3.14,181.76,181.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755608758969,3.14,181.83,181.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755608759162,3.14,181.81,181.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755608759356,2.91191909,181.8,181.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755608759561,2.91191909,181.8,181.73,4.61940322]
["bitfinex-derivatives","SOLF0:USTF0",1755608759865,2.91191909,181.8,181.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755608760060,3.14,181.81,181.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755608760261,3.14,181.81,181.73,4.61940322]
["bitfinex-derivatives","SOLF0:USTF0",1755608760761,3.14,181.81,181.69,4.6280567]
["bitfinex-derivatives","SOLF0:USTF0",1755608760966,3.14,181.81,181.68,7.62940322]
["bitfinex-derivatives","SOLF0:USTF0",1755608760967,3.14,181.79,181.68,7.62940322]
["bitfinex-derivatives","SOLF0:USTF0",1755608761266,3.14,181.77,181.68,7.62940322]
["bitfinex-derivatives","SOLF0:USTF0",1755608761966,3.14,181.77,181.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755608763168,3.14,181.83,181.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755608763465,3.14,181.81,181.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755608770165,3.14,181.79,181.69,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755608770369,4.61940322,181.81,181.69,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755608770370,3.14,181.77,181.69,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755608770568,3.14,181.8,181.69,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755608770873,3.14,181.8,181.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755608778474,3.14,181.78,181.68,4.61940322]
["bitfinex-derivatives","SOLF0:USTF0",1755608778669,3.14,181.78,181.69,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755608782774,2.9,181.76,181.69,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755608783983,2.9,181.76,181.65,12.42087709]
["bitfinex-derivatives","SOLF0:USTF0",1755608784574,5.64828052,181.75,181.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755608784877,2.9,181.73,181.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755608786775,2.9,181.71,181.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755608788480,2.9,181.71,181.62,4.13800471]
["bitfinex-derivatives","SOLF0:USTF0",1755608788678,2.82978255,181.7,181.62,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755608788883,2.9,181.69,181.62,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755608790978,2.9,181.69,181.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755608801289,2.9,181.69,181.57,5.57763215]
["bitfinex-derivatives","SOLF0:USTF0",1755608801491,2.9,181.69,181.57,4.61940322]
["bitfinex-derivatives","SOLF0:USTF0",1755608801690,2.8127071,181.68,181.57,7.79940322]
["bitfinex-derivatives","SOLF0:USTF0",1755608801893,2.9,181.67,181.57,7.79940322]
["bitfinex-derivatives","SOLF0:USTF0",1755608802087,2.9,181.67,181.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755608804297,2.9,181.66,181.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755608804994,2.9,181.66,181.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755608806198,2.9,181.64,181.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755608806590,4.61940322,181.64,181.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755608806896,2.9,181.63,181.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755608807897,4.61940322,181.61,181.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755608808093,2.9,181.6,181.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755608815802,3.07,181.58,181.49,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755608818002,3.07,181.57,181.46,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755608820312,3.07,181.55,181.46,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755608823306,16.49,181.63,181.46,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755608823515,3.07,181.6,181.49,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755608823714,2.80324237,181.59,181.49,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755608823909,3.07,181.6,181.49,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755608824108,2.80467462,181.59,181.49,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755608824408,3.07,181.6,181.49,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755608824608,2.8046149,181.59,181.49,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755608824815,3.07,181.6,181.49,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755608825014,2.8046149,181.59,181.49,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755608825215,3.07,181.6,181.49,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755608826105,2.80666163,181.59,181.49,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755608826307,3.07,181.63,181.52,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755608826514,2.80710239,181.62,181.52,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755608826814,3.07,181.66,181.57,4.61940322]
["bitfinex-derivatives","SOLF0:USTF0",1755608827015,3.07,181.69,181.58,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755608827320,2.80935912,181.68,181.58,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755608827512,3.07,181.69,181.58,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755608827712,2.81135212,181.68,181.58,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755608827912,3.07,181.69,181.58,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755608828124,2.81188251,181.68,181.58,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755608828312,2.81188251,181.67,181.58,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755608828513,3.07,181.69,181.58,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755608828710,4.61940322,181.67,181.55,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755608828911,3.07,181.66,181.55,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755608829112,2.81322501,181.65,181.55,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755608829313,3.07,181.66,181.55,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755608829513,2.81453427,181.65,181.55,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755608829717,3.07,181.66,181.55,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755608830019,7.68940322,181.69,181.55,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755608830221,2.81580656,181.68,181.57,4.61940322]
["bitfinex-derivatives","SOLF0:USTF0",1755608830409,2.81580656,181.67,181.58,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755608830616,3.07,181.69,181.58,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755608830816,2.81641346,181.68,181.58,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755608831023,3.07,181.69,181.58,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755608831242,2.81629489,181.68,181.58,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755608831527,2.81629489,181.67,181.58,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755608831732,3.07,181.69,181.58,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755608832031,2.81711417,181.68,181.58,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755608832223,2.81711417,181.67,181.58,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755608832420,3.07,181.69,181.58,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755608832723,2.8175784,181.68,181.58,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755608832920,2.8175784,181.67,181.58,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755608833120,3.07,181.69,181.58,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755608833321,2.81765336,181.68,181.58,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755608833521,2.81765336,181.67,181.58,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755608833822,3.07,181.69,181.58,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755608834019,2.81778105,181.68,181.58,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755608834221,2.81778105,181.67,181.58,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755608834419,3.07,181.69,181.58,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755608834627,3.07,181.67,181.58,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755608835119,2.81770012,181.66,181.58,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755608835320,3.07,181.67,181.58,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755608835526,2.81811253,181.66,181.58,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755608835720,3.07,181.67,181.58,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755608835922,2.81864468,181.66,181.58,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755608836125,3.07,181.67,181.58,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755608836318,2.81873885,181.66,181.58,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755608836522,3.07,181.67,181.58,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755608836719,2.81924422,181.66,181.58,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755608836926,3.07,181.67,181.58,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755608837225,2.81965184,181.66,181.58,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755608837427,3.07,181.67,181.58,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755608837628,2.81965184,181.66,181.58,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755608837828,3.07,181.67,181.58,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755608839925,2.82079346,181.66,181.58,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755608840125,3.07,181.65,181.58,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755608844930,4.61940322,181.68,181.58,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755608845227,7.79940322,181.68,181.58,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755608847723,5.99760869,181.67,181.58,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755608847923,3.18,181.67,181.58,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755608848528,3.18,181.65,181.58,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755608850726,7.79940322,181.68,181.58,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755608850924,3.18,181.72,181.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755608851131,2.81838193,181.71,181.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755608851330,3.18,181.72,181.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755608851534,2.8182039,181.71,181.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755608851725,3.18,181.72,181.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755608852040,2.81821836,181.71,181.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755608852333,3.18,181.7,181.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755608859036,3.18,181.73,181.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755608859235,3.18,181.73,181.62,5.5042]
["bitfinex-derivatives","SOLF0:USTF0",1755608859434,3.18,181.73,181.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755608859638,137.76,181.77,181.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755608859830,2.81811396,181.76,181.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755608860031,137.76,181.77,181.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755608863429,3.18,181.76,181.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755608863628,4.61940322,181.75,181.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755608863832,3.18,181.74,181.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755608864638,3.18,181.74,181.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755608865335,5.99756828,181.73,181.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755608865541,3.18,181.73,181.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755608865838,3.18,181.73,181.61,4.61940322]
["bitfinex-derivatives","SOLF0:USTF0",1755608866040,3.18,181.73,181.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755608868337,2.8208928,181.72,181.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755608868639,3.18,181.73,181.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755608868943,2.82089559,181.72,181.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755608869138,3.18,181.73,181.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755608869341,2.82197183,181.72,181.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755608869538,3.18,181.73,181.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755608869739,2.82209158,181.72,181.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755608869939,3.18,181.73,181.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755608870244,2.82245119,181.72,181.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755608870443,3.18,181.77,181.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755608870645,2.82440408,181.76,181.65,4.62147387]
["bitfinex-derivatives","SOLF0:USTF0",1755608870832,2.82440408,181.75,181.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755608871036,3.18,181.77,181.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755608871237,2.82593305,181.76,181.67,7.63940322]
["bitfinex-derivatives","SOLF0:USTF0",1755608871439,3.18,181.77,181.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755608871637,2.82572142,181.76,181.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755608871844,3.18,181.77,181.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755608872046,2.82596403,181.76,181.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755608872241,3.18,181.77,181.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755608872438,2.82518437,181.76,181.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755608872738,3.18,181.77,181.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755608872937,2.82518437,181.76,181.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755608873143,3.18,181.77,181.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755608873343,2.82584514,181.76,181.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755608873537,3.18,181.77,181.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755608873737,2.82573033,181.76,181.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755608873938,3.18,181.77,181.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755608874145,2.82573033,181.76,181.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755608874347,3.18,181.77,181.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755608874648,2.82556141,181.76,181.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755608874845,3.18,181.77,181.69,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755608875146,2.82556141,181.76,181.69,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755608875342,3.18,181.77,181.69,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755608878440,3.18,181.77,181.67,4.61940322]
["bitfinex-derivatives","SOLF0:USTF0",1755608878640,3.18,181.77,181.68,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755608878948,3.18,181.77,181.69,5.5022]
["bitfinex-derivatives","SOLF0:USTF0",1755608879136,3.18,181.77,181.7,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755608880238,3.18,181.77,181.68,5.5025]
["bitfinex-derivatives","SOLF0:USTF0",1755608880544,3.18,181.77,181.67,7.53147387]
["bitfinex-derivatives","SOLF0:USTF0",1755608880748,2.92,181.75,181.67,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755608883347,2.92,181.78,181.67,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755608884544,2.92,181.78,181.67,7.52940322]
["bitfinex-derivatives","SOLF0:USTF0",1755608884848,2.92,181.78,181.7,4.61940322]
["bitfinex-derivatives","SOLF0:USTF0",1755608885141,2.92,181.78,181.71,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755608885946,2.92,181.82,181.72,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755608888953,2.92,181.82,181.72,8.4114]
["bitfinex-derivatives","SOLF0:USTF0",1755608889154,2.92,181.82,181.72,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755608890757,2.92,181.82,181.7,4.61940322]
["bitfinex-derivatives","SOLF0:USTF0",1755608890947,2.92,181.82,181.71,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755608891853,2.92,181.82,181.75,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755608898353,2.92,181.82,181.77,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755608898555,2.92,181.82,181.78,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755608898754,2.92,181.82,181.79,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755608900154,12.87,181.84,181.76,4.61940322]
["bitfinex-derivatives","SOLF0:USTF0",1755608900359,12.87,181.84,181.77,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755608904770,12.87,181.84,181.77,8.4097]
["bitfinex-derivatives","SOLF0:USTF0",1755608904970,12.87,181.84,181.78,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755608909393,2.89,181.83,181.78,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755608909575,2.89,181.82,181.78,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755608910078,2.89,181.82,181.76,10.11950322]
["bitfinex-derivatives","SOLF0:USTF0",1755608910276,2.89,181.82,181.78,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755608910677,2.89,181.83,181.76,4.61940322]
["bitfinex-derivatives","SOLF0:USTF0",1755608910871,2.89,181.83,181.75,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755608912783,2.89,181.83,181.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755608913079,2.89,181.81,181.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755608914285,2.89,181.81,181.73,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755608915577,2.89,181.81,181.73,4.62147387]
["bitfinex-derivatives","SOLF0:USTF0",1755608915781,2.89,181.81,181.75,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755608918078,2.89,181.81,181.72,10.12277387]
["bitfinex-derivatives","SOLF0:USTF0",1755608918272,2.89,181.81,181.72,13.07277387]
["bitfinex-derivatives","SOLF0:USTF0",1755608918671,2.89,181.81,181.72,7.57147387]
["bitfinex-derivatives","SOLF0:USTF0",1755608918877,2.89,181.81,181.73,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755608919272,12.87,181.84,181.75,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755608919477,15.76,181.84,181.75,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755608919881,2.89,181.83,181.75,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755608921479,12.87,181.84,181.76,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755608921785,12.87,181.84,181.78,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755608922684,12.87,181.84,181.78,8.4494]
["bitfinex-derivatives","SOLF0:USTF0",1755608922888,12.87,181.84,181.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755608923082,12.87,181.84,181.82,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755608923383,12.87,181.84,181.83,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755608927286,12.87,181.84,181.81,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755608927482,12.87,181.84,181.8,9.24087709]
["bitfinex-derivatives","SOLF0:USTF0",1755608927483,2.89,181.83,181.8,4.61940322]
["bitfinex-derivatives","SOLF0:USTF0",1755608927681,12.87,181.84,181.78,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755608927682,2.89,181.82,181.78,4.62147387]
["bitfinex-derivatives","SOLF0:USTF0",1755608927981,12.87,181.84,181.77,9.24087709]
["bitfinex-derivatives","SOLF0:USTF0",1755608927982,15.76,181.84,181.77,9.24087709]
["bitfinex-derivatives","SOLF0:USTF0",1755608928188,15.76,181.84,181.78,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755608928388,12.87,181.84,181.78,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755608928689,15.76,181.84,181.78,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755608929288,15.76,181.84,181.78,7.57147387]
["bitfinex-derivatives","SOLF0:USTF0",1755608931590,15.76,181.84,181.78,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755608932695,12.87,181.84,181.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755608932889,12.87,181.84,181.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755608933192,15.74,181.84,181.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755608933393,2.87,181.84,181.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755608934195,2.87,181.83,181.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755608936088,2.87,181.83,181.77,12.31087709]
["bitfinex-derivatives","SOLF0:USTF0",1755608936391,2.87,181.9,181.78,4.62147387]
["bitfinex-derivatives","SOLF0:USTF0",1755608936593,2.87,181.88,181.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755608936892,2.87,181.86,181.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755608938297,2.87,181.86,181.78,4.62147387]
["bitfinex-derivatives","SOLF0:USTF0",1755608938493,2.87,181.86,181.77,4.61940322]
["bitfinex-derivatives","SOLF0:USTF0",1755608938494,2.70433422,181.85,181.77,9.24087709]
["bitfinex-derivatives","SOLF0:USTF0",1755608938797,2.70393639,181.84,181.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755608938990,2.87,181.83,181.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755608940195,2.87,181.83,181.75,4.62147387]
["bitfinex-derivatives","SOLF0:USTF0",1755608941393,2.87,181.83,181.74,7.69147387]
["bitfinex-derivatives","SOLF0:USTF0",1755608942796,2.87,181.83,181.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755608942993,2.87,181.83,181.74,7.69313101]
["bitfinex-derivatives","SOLF0:USTF0",1755608943596,2.87,181.83,181.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755608943801,2.87,181.87,181.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755608944097,2.70531886,181.86,181.78,7.69313101]
["bitfinex-derivatives","SOLF0:USTF0",1755608944299,2.87,181.87,181.78,7.69313101]
["bitfinex-derivatives","SOLF0:USTF0",1755608944491,2.70518001,181.86,181.78,7.69313101]
["bitfinex-derivatives","SOLF0:USTF0",1755608944697,2.87,181.87,181.78,7.69313101]
["bitfinex-derivatives","SOLF0:USTF0",1755608945000,2.70512132,181.86,181.78,7.69313101]
["bitfinex-derivatives","SOLF0:USTF0",1755608945204,2.87,181.87,181.78,7.69313101]
["bitfinex-derivatives","SOLF0:USTF0",1755608946203,2.87,181.87,181.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755608946398,2.87,181.88,181.79,9.24253423]
["bitfinex-derivatives","SOLF0:USTF0",1755608946605,2.87,181.86,181.78,7.69313101]
["bitfinex-derivatives","SOLF0:USTF0",1755608946802,2.87,181.86,181.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755608947399,2.87,181.84,181.75,4.62313101]
["bitfinex-derivatives","SOLF0:USTF0",1755608947606,2.87,181.82,181.74,7.69313101]
["bitfinex-derivatives","SOLF0:USTF0",1755608947793,2.70466242,181.81,181.74,7.69313101]
["bitfinex-derivatives","SOLF0:USTF0",1755608951902,2.87,181.82,181.75,4.62313101]
["bitfinex-derivatives","SOLF0:USTF0",1755608952102,2.87,181.82,181.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755608953704,2.87,181.87,181.77,4.62313101]
["bitfinex-derivatives","SOLF0:USTF0",1755608953910,2.92290411,181.86,181.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755608954106,2.92290411,181.85,181.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755608954409,2.87,181.87,181.78,7.69313101]
["bitfinex-derivatives","SOLF0:USTF0",1755608954612,2.92352298,181.86,181.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755608954904,2.87,181.87,181.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755608955304,2.79822019,181.86,181.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755608955509,2.87,181.87,181.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755608955707,2.79822144,181.86,181.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755608955909,2.87,181.87,181.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755608959918,2.79823499,181.86,181.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755608960118,2.87,181.88,181.78,4.62313101]
["bitfinex-derivatives","SOLF0:USTF0",1755608960317,2.87,181.86,181.78,4.62313101]
["bitfinex-derivatives","SOLF0:USTF0",1755608960517,2.87,181.86,181.78,7.69313101]
["bitfinex-derivatives","SOLF0:USTF0",1755608961116,2.87,181.84,181.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755608963515,2.87,181.84,181.77,4.62313101]
["bitfinex-derivatives","SOLF0:USTF0",1755608963715,2.87,181.84,181.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755608963914,3.12,181.82,181.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755608964115,3.12,181.82,181.75,4.62313101]
["bitfinex-derivatives","SOLF0:USTF0",1755608967121,3.12,181.82,181.74,4.62313101]
["bitfinex-derivatives","SOLF0:USTF0",1755608967122,2.7970902,181.81,181.74,4.62313101]
["bitfinex-derivatives","SOLF0:USTF0",1755608967323,3.12,181.82,181.74,4.62313101]
["bitfinex-derivatives","SOLF0:USTF0",1755608967522,2.7968715,181.81,181.74,4.62313101]
["bitfinex-derivatives","SOLF0:USTF0",1755608967717,3.12,181.8,181.74,4.62313101]
["bitfinex-derivatives","SOLF0:USTF0",1755608968320,3.12,181.8,181.73,7.78313101]
["bitfinex-derivatives","SOLF0:USTF0",1755608968821,3.12,181.8,181.74,4.62313101]
["bitfinex-derivatives","SOLF0:USTF0",1755608969323,3.12,181.8,181.73,7.78313101]
["bitfinex-derivatives","SOLF0:USTF0",1755608970324,3.12,181.8,181.74,4.62313101]
["bitfinex-derivatives","SOLF0:USTF0",1755608971419,3.12,181.8,181.73,7.78313101]
["bitfinex-derivatives","SOLF0:USTF0",1755608971620,2.79674659,181.79,181.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755608971924,3.12,181.81,181.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755608972120,3.12,181.79,181.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755608974927,4.61940322,181.85,181.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755608974928,3.12,181.84,181.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755608975128,2.79579909,181.83,181.74,7.78313101]
["bitfinex-derivatives","SOLF0:USTF0",1755608975318,2.79579909,181.82,181.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755608975524,3.12,181.84,181.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755608975718,2.7959648,181.83,181.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755608975928,2.7959648,181.82,181.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755608976130,3.12,181.84,181.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755608976333,2.79623436,181.83,181.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755608976528,3.12,181.84,181.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755608976827,2.79623328,181.83,181.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755608977023,3.12,181.84,181.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755608977228,2.79633329,181.83,181.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755608977427,3.12,181.84,181.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755608977732,2.79629648,181.83,181.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755608977934,3.12,181.84,181.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755608978132,2.79629648,181.83,181.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755608978432,3.12,181.84,181.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755608978633,2.79631806,181.83,181.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755608978829,3.12,181.82,181.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755608985135,3.12,181.82,181.75,4.62313101]
["bitfinex-derivatives","SOLF0:USTF0",1755608985337,3.12,181.82,181.75,7.78313101]
["bitfinex-derivatives","SOLF0:USTF0",1755608985639,2.79480856,181.81,181.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755608985934,3.12,181.82,181.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755608986134,2.79480749,181.81,181.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755608986333,3.12,181.82,181.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755608986530,4.61940322,181.85,181.72,7.78313101]
["bitfinex-derivatives","SOLF0:USTF0",1755608986531,3.12,181.8,181.72,7.78313101]
["bitfinex-derivatives","SOLF0:USTF0",1755608986928,3.12,181.8,181.7,6.18039828]
["bitfinex-derivatives","SOLF0:USTF0",1755608986929,3.12,181.8,181.73,4.62313101]
["bitfinex-derivatives","SOLF0:USTF0",1755608987130,3.12,181.8,181.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755608990331,3.12,181.84,181.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755608990634,2.7942444,181.83,181.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755608990830,2.7942444,181.82,181.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755608991032,3.12,181.84,181.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755608991235,3.12,181.84,181.75,7.78313101]
["bitfinex-derivatives","SOLF0:USTF0",1755608991431,2.7949003,181.83,181.75,7.78313101]
["bitfinex-derivatives","SOLF0:USTF0",1755608991635,5.9149003,181.82,181.75,7.78313101]
["bitfinex-derivatives","SOLF0:USTF0",1755608991934,3.12,181.82,181.75,7.78313101]
["bitfinex-derivatives","SOLF0:USTF0",1755608992931,3.12,181.82,181.75,4.62313101]
["bitfinex-derivatives","SOLF0:USTF0",1755608993131,3.12,181.82,181.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755609001341,3.12,181.82,181.76,7.62313101]
["bitfinex-derivatives","SOLF0:USTF0",1755609001734,3.12,181.82,181.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755609002134,3.12,181.82,181.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755609002335,3.12,181.82,181.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755609002532,8.5,181.85,181.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755609002734,8.5,181.85,181.8,4.62313101]
["bitfinex-derivatives","SOLF0:USTF0",1755609002937,8.5,181.85,181.82,7.62313101]
["bitfinex-derivatives","SOLF0:USTF0",1755609003236,8.5,181.85,181.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755609003636,8.33961568,181.85,181.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755609003835,5.15961568,181.85,181.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755609004143,3.08,181.94,181.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755609004347,3.08,181.94,181.87,4.62461183]
["bitfinex-derivatives","SOLF0:USTF0",1755609004646,3.08,181.94,181.86,4.62461183]
["bitfinex-derivatives","SOLF0:USTF0",1755609004836,3.08,181.94,181.87,0.03526526]
["bitfinex-derivatives","SOLF0:USTF0",1755609005143,0.03616442,181.91,181.87,0.03526526]
["bitfinex-derivatives","SOLF0:USTF0",1755609005747,0.03616442,181.91,181.87,4.65987709]
["bitfinex-derivatives","SOLF0:USTF0",1755609005948,0.03616442,181.91,181.89,9.24401505]
["bitfinex-derivatives","SOLF0:USTF0",1755609006635,3.08,181.98,181.9,4.62461183]
["bitfinex-derivatives","SOLF0:USTF0",1755609006832,3.08,181.98,181.91,4.62461183]
["bitfinex-derivatives","SOLF0:USTF0",1755609007438,3.08,181.98,181.9,4.62461183]
["bitfinex-derivatives","SOLF0:USTF0",1755609008041,3.08,181.98,181.92,0.04035466]
["bitfinex-derivatives","SOLF0:USTF0",1755609008339,11.12,182.0,181.92,4.65975788]
["bitfinex-derivatives","SOLF0:USTF0",1755609009342,11.12,182.0,181.92,9.28436971]
["bitfinex-derivatives","SOLF0:USTF0",1755609010439,11.12,182.0,181.92,4.65975788]
["bitfinex-derivatives","SOLF0:USTF0",1755609010635,3.08,181.99,181.92,0.04035466]
["bitfinex-derivatives","SOLF0:USTF0",1755609014544,3.08,181.96,181.92,0.04035466]
["bitfinex-derivatives","SOLF0:USTF0",1755609015250,3.08,181.96,181.84,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1755609018153,4.61940322,181.95,181.84,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1755609018455,3.08,181.94,181.84,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1755609020962,3.08,181.97,181.84,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1755609021152,3.08,181.95,181.84,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1755609022555,2.95,181.92,181.81,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755609022856,2.95,181.89,181.81,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755609027259,2.95,181.89,181.78,504.14]
["bitfinex-derivatives","SOLF0:USTF0",1755609027459,2.95,181.89,181.78,134.56]
["bitfinex-derivatives","SOLF0:USTF0",1755609030658,7.56940322,181.89,181.78,134.56]
["bitfinex-derivatives","SOLF0:USTF0",1755609031078,2.95,181.88,181.78,134.52]
["bitfinex-derivatives","SOLF0:USTF0",1755609031267,2.95,181.88,181.79,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755609042769,10.95,181.87,181.79,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755609042970,2.95,181.86,181.79,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755609046477,2.95,181.86,181.76,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755609046676,2.95,181.86,181.74,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755609046677,2.95,181.85,181.74,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755609051677,2.95,181.85,181.7,6.18039828]
["bitfinex-derivatives","SOLF0:USTF0",1755609051678,2.95,181.74,181.61,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755609051987,2.95,181.71,181.61,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755609053179,7.48940322,181.75,181.61,7.58940322]
["bitfinex-derivatives","SOLF0:USTF0",1755609053482,7.48940322,181.75,181.63,5.504]
["bitfinex-derivatives","SOLF0:USTF0",1755609053783,7.48940322,181.75,181.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755609054283,2.87,181.75,181.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755609054581,1.45740457,181.74,181.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755609054782,2.87,181.75,181.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755609055080,1.45671782,181.74,181.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755609055276,1.45612381,181.73,181.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755609055477,2.87,181.75,181.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755609055674,1.42009692,181.74,181.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755609055880,2.87,181.75,181.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755609056080,1.42009692,181.74,181.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755609056284,2.87,181.75,181.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755609056581,1.42013153,181.74,181.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755609056784,2.87,181.75,181.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755609056977,1.42013153,181.74,181.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755609057177,1.42021999,181.73,181.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755609057380,2.87,181.76,181.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755609057581,2.87,181.74,181.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755609057778,1.42011341,181.73,181.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755609057971,2.87,181.74,181.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755609058176,1.41999432,181.73,181.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755609058382,137.32,181.82,181.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755609058383,4.28999432,181.72,181.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755609058576,4.28999432,181.71,181.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755609058775,2.87,181.71,181.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755609059580,4.61940322,181.75,181.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755609059780,4.28940421,181.74,181.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755609060078,1.41940421,181.73,181.63,5.5039]
["bitfinex-derivatives","SOLF0:USTF0",1755609060279,1.41940421,181.72,181.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755609060480,2.87,181.74,181.66,5.5032]
["bitfinex-derivatives","SOLF0:USTF0",1755609060786,4.61940322,181.78,181.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755609060787,1.42001076,181.73,181.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755609060985,2.87,181.77,181.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755609061183,1.42023084,181.76,181.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755609061388,4.29023084,181.75,181.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755609061578,1.42023084,181.74,181.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755609061983,4.29023084,181.73,181.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755609062189,1.42023084,181.72,181.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755609062481,1.4197751,181.71,181.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755609062686,2.87,181.73,181.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755609062887,1.4197751,181.72,181.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755609063083,2.87,181.74,181.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755609063283,2.87,181.72,181.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755609063487,1.4197751,181.71,181.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755609063678,1.4197751,181.7,181.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755609063887,2.87,181.72,181.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755609064082,1.41974489,181.71,181.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755609064282,1.41974489,181.7,181.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755609064588,2.87,181.72,181.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755609064888,1.42005264,181.71,181.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755609065083,2.87,181.72,181.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755609065084,1.42005264,181.7,181.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755609065391,1.41971603,181.69,181.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755609065587,2.87,181.72,181.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755609065886,1.41974711,181.71,181.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755609066087,1.41974711,181.7,181.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755609066289,1.41974711,181.69,181.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755609066589,2.87,181.72,181.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755609066790,1.41957461,181.71,181.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755609066991,1.41957461,181.7,181.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755609067182,1.41957461,181.69,181.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755609067384,2.87,181.7,181.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755609067587,1.41951396,181.69,181.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755609067786,2.87,181.7,181.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755609067988,1.41953858,181.69,181.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755609068188,2.87,181.7,181.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755609068591,2.87,181.75,181.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755609068784,1.41949959,181.74,181.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755609068987,1.41949959,181.73,181.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755609069192,1.41949959,181.72,181.65,8.4833]
["bitfinex-derivatives","SOLF0:USTF0",1755609069390,2.87,181.75,181.65,8.4833]
["bitfinex-derivatives","SOLF0:USTF0",1755609069595,1.41922482,181.74,181.65,8.4833]
["bitfinex-derivatives","SOLF0:USTF0",1755609069892,1.41922482,181.73,181.65,8.4833]
["bitfinex-derivatives","SOLF0:USTF0",1755609070105,2.87,181.75,181.65,8.4833]
["bitfinex-derivatives","SOLF0:USTF0",1755609070294,1.41895026,181.74,181.65,8.4833]
["bitfinex-derivatives","SOLF0:USTF0",1755609070495,1.41895026,181.73,181.65,8.4833]
["bitfinex-derivatives","SOLF0:USTF0",1755609070696,2.87,181.75,181.65,8.4833]
["bitfinex-derivatives","SOLF0:USTF0",1755609071000,1.41886458,181.74,181.65,8.4833]
["bitfinex-derivatives","SOLF0:USTF0",1755609071297,1.41886458,181.73,181.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755609071502,2.87,181.75,181.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755609071704,1.41825802,181.74,181.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755609071896,1.41825802,181.73,181.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755609072097,2.87,181.75,181.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755609072297,1.41843477,181.74,181.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755609072498,2.87,181.75,181.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755609072698,1.41843481,181.74,181.66,8.4832]
["bitfinex-derivatives","SOLF0:USTF0",1755609072896,2.87,181.75,181.66,5.5032]
["bitfinex-derivatives","SOLF0:USTF0",1755609073100,2.87,181.75,181.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755609073101,1.41813224,181.74,181.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755609073304,2.87,181.75,181.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755609077510,2.87,181.75,181.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755609077809,2.87,181.78,181.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755609078011,1.41854664,181.77,181.68,8.4824]
["bitfinex-derivatives","SOLF0:USTF0",1755609078207,1.41854664,181.76,181.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755609078417,1.41854664,181.75,181.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755609078612,2.87,181.78,181.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755609078806,1.4188497,181.77,181.7,4.61940322]
["bitfinex-derivatives","SOLF0:USTF0",1755609079002,2.87,181.81,181.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755609079209,1.41958418,181.8,181.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755609079408,2.87,181.81,181.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755609079607,1.41965624,181.8,181.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755609079815,2.87,181.81,181.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755609080209,2.87,181.81,181.73,5.501]
["bitfinex-derivatives","SOLF0:USTF0",1755609080412,2.87,181.81,181.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755609086010,2.87,181.81,181.71,7.52940322]
["bitfinex-derivatives","SOLF0:USTF0",1755609086512,2.87,181.81,181.71,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755609088509,3.18,181.79,181.66,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755609088706,3.18,181.77,181.66,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755609090912,3.18,181.75,181.66,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755609093614,3.18,181.73,181.66,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755609100521,3.18,181.73,181.62,13.86039274]
["bitfinex-derivatives","SOLF0:USTF0",1755609100522,3.18,181.73,181.63,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755609101819,4.61940322,181.71,181.6,6.18039828]
["bitfinex-derivatives","SOLF0:USTF0",1755609102119,1.37594415,181.7,181.59,10.04846892]
["bitfinex-derivatives","SOLF0:USTF0",1755609102314,3.18,181.69,181.59,7.13846892]
["bitfinex-derivatives","SOLF0:USTF0",1755609102515,1.37604299,181.68,181.59,0.95807064]
["bitfinex-derivatives","SOLF0:USTF0",1755609102719,3.18,181.67,181.59,0.95807064]
["bitfinex-derivatives","SOLF0:USTF0",1755609104326,3.18,181.67,181.6,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755609105326,3.18,181.67,181.59,0.95807064]
["bitfinex-derivatives","SOLF0:USTF0",1755609105928,3.18,181.67,181.6,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755609106422,4.61940322,181.71,181.6,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755609106623,3.18,181.7,181.61,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755609106828,3.18,181.7,181.61,136.64]
["bitfinex-derivatives","SOLF0:USTF0",1755609107129,3.18,181.7,181.64,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755609107425,3.18,181.73,181.64,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755609110228,1.37578377,181.72,181.61,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755609110442,3.18,181.7,181.61,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755609111230,3.18,181.7,181.59,0.95807064]
["bitfinex-derivatives","SOLF0:USTF0",1755609111528,3.18,181.7,181.59,5.57232033]
["bitfinex-derivatives","SOLF0:USTF0",1755609112530,3.18,181.7,181.59,0.95807064]
["bitfinex-derivatives","SOLF0:USTF0",1755609115036,1.37607538,181.69,181.59,0.95807064]
["bitfinex-derivatives","SOLF0:USTF0",1755609115336,2.91,181.68,181.59,0.95807064]
["bitfinex-derivatives","SOLF0:USTF0",1755609116035,4.61940322,181.68,181.55,144.38424969]
["bitfinex-derivatives","SOLF0:USTF0",1755609116231,2.91,181.67,181.55,144.38424969]
["bitfinex-derivatives","SOLF0:USTF0",1755609116830,2.91,181.67,181.56,0.95834768]
["bitfinex-derivatives","SOLF0:USTF0",1755609118437,2.91,181.67,181.55,139.77]
["bitfinex-derivatives","SOLF0:USTF0",1755609120542,2.91,181.67,181.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755609134356,2.91,181.67,181.57,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755609138163,1.37622355,181.66,181.57,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755609138357,2.91,181.67,181.57,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755609138558,1.37622355,181.66,181.57,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755609138759,2.91,181.65,181.57,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755609139161,2.91,181.65,181.57,7.73231891]
["bitfinex-derivatives","SOLF0:USTF0",1755609139360,2.91,181.65,181.57,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755609141462,2.91,181.65,181.57,7.73231891]
["bitfinex-derivatives","SOLF0:USTF0",1755609145371,2.91,181.65,181.58,4.60231891]
["bitfinex-derivatives","SOLF0:USTF0",1755609145773,2.9,181.68,181.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755609145979,2.9,181.68,181.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755609146362,2.9,181.66,181.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755609146563,2.9,181.69,181.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755609146768,2.9,181.67,181.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755609147166,2.9,181.67,181.61,7.71231891]
["bitfinex-derivatives","SOLF0:USTF0",1755609148074,2.9,181.67,181.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755609148272,2.9,181.67,181.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755609148876,2.9,181.66,181.61,4.60231891]
["bitfinex-derivatives","SOLF0:USTF0",1755609149171,2.9,181.66,181.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755609150468,2.9,181.72,181.61,4.60231891]
["bitfinex-derivatives","SOLF0:USTF0",1755609150675,2.9,181.69,181.6,7.71231891]
["bitfinex-derivatives","SOLF0:USTF0",1755609150976,2.9,181.66,181.58,4.60231891]
["bitfinex-derivatives","SOLF0:USTF0",1755609151171,1.37605356,181.65,181.58,4.60231891]
["bitfinex-derivatives","SOLF0:USTF0",1755609151370,2.9,181.64,181.58,4.60231891]
["bitfinex-derivatives","SOLF0:USTF0",1755609152378,4.61940322,181.67,181.59,4.60231891]
["bitfinex-derivatives","SOLF0:USTF0",1755609152573,2.9,181.63,181.59,7.71231891]
["bitfinex-derivatives","SOLF0:USTF0",1755609152773,2.9,181.67,181.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755609152972,1.37615125,181.66,181.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755609153274,1.37615125,181.65,181.6,7.71231891]
["bitfinex-derivatives","SOLF0:USTF0",1755609153473,2.9,181.67,181.6,7.71231891]
["bitfinex-derivatives","SOLF0:USTF0",1755609153678,2.9,181.65,181.6,7.71231891]
["bitfinex-derivatives","SOLF0:USTF0",1755609153867,2.9,181.64,181.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755609154274,2.9,181.64,181.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755609154768,2.9,181.64,181.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755609155078,4.61940322,181.7,181.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755609155270,2.9,181.68,181.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755609155472,2.9,181.66,181.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755609156280,4.61940322,181.73,181.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755609156475,4.03167998,181.72,181.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755609156772,2.9,181.7,181.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755609156983,2.9,181.68,181.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755609157480,2.9,181.74,181.65,4.60231891]
["bitfinex-derivatives","SOLF0:USTF0",1755609157670,1.37588304,181.73,181.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755609157874,4.27588304,181.72,181.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755609158075,4.27588304,181.71,181.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755609158273,1.37588304,181.7,181.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755609158473,2.9,181.71,181.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755609158680,2.9,181.74,181.68,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755609158873,1.37573792,181.73,181.68,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755609159069,1.37573792,181.73,181.65,4.60231891]
["bitfinex-derivatives","SOLF0:USTF0",1755609159070,1.37573792,181.72,181.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755609159287,2.9,181.75,181.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755609159478,2.9,181.73,181.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755609159677,1.37573792,181.72,181.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755609159878,2.9,181.73,181.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755609160079,1.37573792,181.72,181.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755609160381,2.9,181.73,181.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755609160678,1.37576209,181.72,181.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755609160874,2.9,181.73,181.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755609161071,2.9,181.71,181.65,4.60231891]
["bitfinex-derivatives","SOLF0:USTF0",1755609161380,2.9,181.71,181.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755609162176,2.9,181.69,181.62,4.60231891]
["bitfinex-derivatives","SOLF0:USTF0",1755609162681,2.9,181.69,181.63,4.60231891]
["bitfinex-derivatives","SOLF0:USTF0",1755609163073,2.9,181.69,181.62,7.71231891]
["bitfinex-derivatives","SOLF0:USTF0",1755609164179,2.9,181.69,181.63,4.60231891]
["bitfinex-derivatives","SOLF0:USTF0",1755609164873,2.9,181.69,181.62,7.71231891]
["bitfinex-derivatives","SOLF0:USTF0",1755609168881,2.9,181.69,181.63,4.60231891]
["bitfinex-derivatives","SOLF0:USTF0",1755609169077,2.9,181.69,181.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755609169078,2.9,181.69,181.62,7.71231891]
["bitfinex-derivatives","SOLF0:USTF0",1755609169280,2.9,181.69,181.63,4.60231891]
["bitfinex-derivatives","SOLF0:USTF0",1755609169879,2.9,181.72,181.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755609170375,2.9,181.72,181.65,7.71231891]
["bitfinex-derivatives","SOLF0:USTF0",1755609170575,2.9,181.72,181.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755609171482,2.9,181.75,181.68,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755609172580,1.37568862,181.74,181.68,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755609172780,2.9,181.75,181.68,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755609172976,2.99,181.73,181.68,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755609173186,2.99,181.72,181.68,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755609175090,2.99,181.75,181.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755609180085,135.62,181.76,181.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755609180294,2.99,181.75,181.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755609180786,2.99,181.75,181.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755609185082,2.99,181.75,181.66,4.60231891]
["bitfinex-derivatives","SOLF0:USTF0",1755609185286,2.99,181.75,181.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755609194003,2.99,181.75,181.68,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755609195092,2.99,181.75,181.68,4.60231891]
["bitfinex-derivatives","SOLF0:USTF0",1755609195302,2.99,181.75,181.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755609199105,2.99,181.73,181.66,7.71231891]
["bitfinex-derivatives","SOLF0:USTF0",1755609200202,2.99,181.73,181.67,4.60231891]
["bitfinex-derivatives","SOLF0:USTF0",1755609200399,2.99,181.76,181.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755609200603,1.37557368,181.75,181.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755609200804,2.99,181.77,181.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755609201004,1.37559807,181.76,181.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755609201205,4.36559807,181.75,181.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755609201406,2.99,181.75,181.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755609202904,1.37559809,181.74,181.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755609203204,3.16,181.72,181.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755609203400,3.16,181.71,181.66,7.69231891]
["bitfinex-derivatives","SOLF0:USTF0",1755609203602,3.16,181.71,181.66,4.60231891]
["bitfinex-derivatives","SOLF0:USTF0",1755609204105,4.61940322,181.78,181.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755609204305,3.16,181.72,181.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755609205705,3.16,181.71,181.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755609206015,3.16,181.7,181.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755609206506,3.16,181.7,181.65,4.60231891]
["bitfinex-derivatives","SOLF0:USTF0",1755609206912,3.16,181.7,181.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755609208808,3.16,181.69,181.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755609210012,4.61940322,181.72,181.64,4.60231891]
["bitfinex-derivatives","SOLF0:USTF0",1755609210310,3.16,181.7,181.63,4.60231891]
["bitfinex-derivatives","SOLF0:USTF0",1755609211311,3.16,181.7,181.64,4.60231891]
["bitfinex-derivatives","SOLF0:USTF0",1755609213202,1.37594701,181.69,181.63,4.60231891]
["bitfinex-derivatives","SOLF0:USTF0",1755609213406,3.16,181.7,181.63,4.60231891]
["bitfinex-derivatives","SOLF0:USTF0",1755609213607,1.37594701,181.69,181.63,4.60231891]
["bitfinex-derivatives","SOLF0:USTF0",1755609213805,3.16,181.7,181.63,4.60231891]
["bitfinex-derivatives","SOLF0:USTF0",1755609214006,1.37594701,181.69,181.63,4.60231891]
["bitfinex-derivatives","SOLF0:USTF0",1755609214208,3.16,181.7,181.63,4.60231891]
["bitfinex-derivatives","SOLF0:USTF0",1755609214410,1.37594701,181.69,181.63,4.60231891]
["bitfinex-derivatives","SOLF0:USTF0",1755609214611,3.16,181.7,181.63,4.60231891]
["bitfinex-derivatives","SOLF0:USTF0",1755609214808,1.37594701,181.69,181.63,4.60231891]
["bitfinex-derivatives","SOLF0:USTF0",1755609215009,3.16,181.7,181.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755609215213,3.16,181.68,181.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755609216715,3.16,181.68,181.63,4.60231891]
["bitfinex-derivatives","SOLF0:USTF0",1755609216716,3.16,181.68,181.63,7.69231891]
["bitfinex-derivatives","SOLF0:USTF0",1755609216914,3.16,181.67,181.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755609217813,4.61940322,181.72,181.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755609218015,4.53594701,181.71,181.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755609218209,3.16,181.69,181.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755609218414,3.16,181.71,181.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755609218720,1.37594701,181.7,181.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755609218913,3.16,181.68,181.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755609219516,4.61940322,181.72,181.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755609219717,3.16,181.67,181.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755609222018,4.61940322,181.72,181.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755609222215,4.53594701,181.71,181.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755609222416,1.37594701,181.7,181.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755609222618,3.16,181.71,181.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755609222813,3.16,181.69,181.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755609225820,3.16,181.69,181.62,4.60231891]
["bitfinex-derivatives","SOLF0:USTF0",1755609225821,3.16,181.68,181.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755609226020,3.16,181.67,181.62,4.60231891]
["bitfinex-derivatives","SOLF0:USTF0",1755609226223,3.16,181.67,181.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755609226418,3.16,181.67,181.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755609227015,3.16,181.69,181.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755609227320,4.61940322,181.72,181.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755609227521,3.16,181.68,181.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755609230022,4.61940322,181.72,181.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755609230219,1.37598808,181.71,181.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755609230421,3.16,181.69,181.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755609232129,3.16,181.68,181.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755609234121,3.1,181.67,181.63,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755609234316,3.1,181.67,181.64,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755609234828,2.96143358,181.72,181.64,2.96143358]
["bitfinex-derivatives","SOLF0:USTF0",1755609235021,1.37589142,181.71,181.65,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755609235222,3.1,181.71,181.65,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755609235417,3.1,181.69,181.65,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755609235615,3.1,181.68,181.65,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755609236923,3.1,181.68,181.62,7.56375249]
["bitfinex-derivatives","SOLF0:USTF0",1755609237126,3.1,181.68,181.65,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755609238026,3.1,181.66,181.62,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755609238233,3.1,181.66,181.63,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755609238419,3.1,181.67,181.63,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755609238619,3.1,181.66,181.63,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755609239025,2.96143358,181.69,181.62,7.49231891]
["bitfinex-derivatives","SOLF0:USTF0",1755609239626,2.96143358,181.69,181.63,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755609240325,4.47609243,181.68,181.61,2.96143358]
["bitfinex-derivatives","SOLF0:USTF0",1755609240524,3.1,181.68,181.61,5.85143358]
["bitfinex-derivatives","SOLF0:USTF0",1755609241733,1.37614078,181.67,181.61,5.85143358]
["bitfinex-derivatives","SOLF0:USTF0",1755609241929,3.1,181.68,181.61,7.56375249]
["bitfinex-derivatives","SOLF0:USTF0",1755609242128,3.1,181.68,181.62,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755609243128,3.1,181.66,181.62,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755609243833,3.1,181.65,181.62,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755609244338,3.1,181.65,181.6,7.56375249]
["bitfinex-derivatives","SOLF0:USTF0",1755609244530,3.1,181.65,181.62,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755609244930,3.1,181.65,181.63,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755609245735,3.1,181.67,181.64,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755609246130,2.96143358,181.69,181.65,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755609246334,3.1,181.69,181.66,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755609247534,6.06143358,181.71,181.67,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755609247845,1.37602919,181.7,181.68,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755609248139,4.47602919,181.69,181.66,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755609248343,3.1,181.72,181.67,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755609248532,3.1,181.7,181.67,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755609249840,3.1,181.7,181.68,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755609250535,1.37585954,181.69,181.68,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755609254659,3.1,181.7,181.68,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755609254943,1.37585954,181.69,181.68,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755609256546,1.37585954,181.69,181.66,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755609256744,1.37585954,181.68,181.67,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755609256946,4.47585954,181.69,181.67,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755609257145,1.37585954,181.68,181.67,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755609257447,3.1,181.69,181.67,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755609257848,1.37590795,181.68,181.64,4.6306933]
["bitfinex-derivatives","SOLF0:USTF0",1755609258048,1.37599714,181.67,181.63,4.6306933]
["bitfinex-derivatives","SOLF0:USTF0",1755609258347,3.1,181.66,181.63,4.6306933]
["bitfinex-derivatives","SOLF0:USTF0",1755609258644,3.1,181.66,181.63,7.5206933]
["bitfinex-derivatives","SOLF0:USTF0",1755609258942,3.1,181.66,181.64,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755609259147,3.1,181.68,181.64,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755609259347,4.47599737,181.67,181.64,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755609259543,3.1,181.67,181.64,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755609260946,3.1,181.66,181.64,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755609261146,4.6265031,181.72,181.63,4.6306933]
["bitfinex-derivatives","SOLF0:USTF0",1755609261341,3.1,181.65,181.63,7.5206933]
["bitfinex-derivatives","SOLF0:USTF0",1755609261548,3.1,181.71,181.63,7.5206933]
["bitfinex-derivatives","SOLF0:USTF0",1755609261850,3.1,181.69,181.63,7.5206933]
["bitfinex-derivatives","SOLF0:USTF0",1755609262051,3.1,181.67,181.62,4.6306933]
["bitfinex-derivatives","SOLF0:USTF0",1755609262245,3.1,181.71,181.62,4.6306933]
["bitfinex-derivatives","SOLF0:USTF0",1755609262439,2.98,181.69,181.62,4.6306933]
["bitfinex-derivatives","SOLF0:USTF0",1755609262639,1.37604314,181.68,181.62,4.6306933]
["bitfinex-derivatives","SOLF0:USTF0",1755609262945,2.98,181.66,181.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755609264045,2.98,181.66,181.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755609264244,2.98,181.71,181.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755609264450,2.98,181.69,181.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755609264652,2.98,181.67,181.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755609264851,1.37609149,181.66,181.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755609265045,2.98,181.67,181.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755609265243,1.37609149,181.66,181.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755609265442,4.6265031,181.72,181.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755609265649,2.98,181.66,181.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755609267049,2.98,181.66,181.62,7.6106933]
["bitfinex-derivatives","SOLF0:USTF0",1755609267446,2.98,181.66,181.62,4.6306933]
["bitfinex-derivatives","SOLF0:USTF0",1755609267653,2.98,181.66,181.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755609268353,2.98,181.66,181.62,4.6306933]
["bitfinex-derivatives","SOLF0:USTF0",1755609268551,2.98,181.66,181.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755609271155,2.96195311,181.69,181.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755609271354,1.37606732,181.68,181.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755609271654,4.35606732,181.67,181.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755609271854,1.37606732,181.66,181.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755609273458,4.35606732,181.66,181.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755609273656,2.98,181.66,181.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755609274050,2.96195311,181.69,181.62,4.6306933]
["bitfinex-derivatives","SOLF0:USTF0",1755609274356,4.35611563,181.68,181.62,4.6306933]
["bitfinex-derivatives","SOLF0:USTF0",1755609274554,1.37611563,181.67,181.62,4.6306933]
["bitfinex-derivatives","SOLF0:USTF0",1755609274750,4.35611563,181.66,181.62,7.6106933]
["bitfinex-derivatives","SOLF0:USTF0",1755609274954,2.98,181.66,181.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755609275251,2.98,181.65,181.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755609275452,2.98,181.64,181.61,4.6306933]
["bitfinex-derivatives","SOLF0:USTF0",1755609275655,2.98,181.64,181.61,7.6106933]
["bitfinex-derivatives","SOLF0:USTF0",1755609276756,2.98,181.64,181.61,4.6306933]
["bitfinex-derivatives","SOLF0:USTF0",1755609276960,2.98,181.64,181.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755609277458,5.94195311,181.67,181.61,4.6306933]
["bitfinex-derivatives","SOLF0:USTF0",1755609277659,4.35618558,181.66,181.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755609277861,4.35618558,181.65,181.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755609278158,2.98,181.65,181.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755609278653,2.96195311,181.67,181.61,4.6306933]
["bitfinex-derivatives","SOLF0:USTF0",1755609278961,2.98,181.65,181.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755609280061,2.98,181.65,181.61,4.6306933]
["bitfinex-derivatives","SOLF0:USTF0",1755609280062,2.98,181.65,181.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755609280863,2.98,181.68,181.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755609281064,1.37618558,181.67,181.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755609281264,1.37618558,181.66,181.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755609281866,2.98,181.67,181.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755609282055,2.98,181.67,181.61,7.59264641]
["bitfinex-derivatives","SOLF0:USTF0",1755609282259,2.98,181.66,181.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755609283566,2.98,181.65,181.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755609286365,2.96195311,181.69,181.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755609286661,4.35616914,181.68,181.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755609286865,1.37616914,181.67,181.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755609287565,1.37616914,181.67,181.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755609287765,2.96195311,181.71,181.62,7.59707231]
["bitfinex-derivatives","SOLF0:USTF0",1755609287965,2.98,181.68,181.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755609288267,1.3760724,181.67,181.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755609288467,2.98,181.68,181.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755609288664,1.3760724,181.67,181.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755609288866,2.98,181.68,181.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755609289171,4.3560724,181.67,181.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755609289367,2.98,181.67,181.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755609290074,2.98,181.7,181.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755609290263,4.3560724,181.69,181.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755609290465,4.3560724,181.68,181.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755609290769,4.3560724,181.67,181.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755609290970,2.98,181.67,181.62,10.57707231]
["bitfinex-derivatives","SOLF0:USTF0",1755609291165,2.98,181.67,181.62,7.59707231]
["bitfinex-derivatives","SOLF0:USTF0",1755609291372,2.98,181.67,181.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755609294974,2.98,181.67,181.63,7.6251192]
["bitfinex-derivatives","SOLF0:USTF0",1755609295172,2.98,181.67,181.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755609296571,2.98,181.67,181.63,4.6351192]
["bitfinex-derivatives","SOLF0:USTF0",1755609296875,2.98,181.67,181.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755609299185,2.96195311,181.7,181.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755609299387,3.13,181.66,181.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755609301575,3.13,181.66,181.64,7.62603075]
["bitfinex-derivatives","SOLF0:USTF0",1755609302280,2.96195311,181.7,181.64,7.62603075]
["bitfinex-derivatives","SOLF0:USTF0",1755609302481,3.13,181.67,181.64,7.62603075]
["bitfinex-derivatives","SOLF0:USTF0",1755609302781,3.13,181.67,181.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755609303878,0.03890818,181.68,181.64,7.66224214]
["bitfinex-derivatives","SOLF0:USTF0",1755609304088,1.37602929,181.67,181.66,5.95195311]
["bitfinex-derivatives","SOLF0:USTF0",1755609304292,2.96195311,181.74,181.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755609304293,3.13,181.74,181.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755609304480,3.13,181.77,181.73,5.95195311]
["bitfinex-derivatives","SOLF0:USTF0",1755609304781,3.13,181.75,181.69,7.59747923]
["bitfinex-derivatives","SOLF0:USTF0",1755609304978,3.13,181.72,181.69,2.96195311]
["bitfinex-derivatives","SOLF0:USTF0",1755609305180,2.96195311,181.73,181.67,4.63552612]
["bitfinex-derivatives","SOLF0:USTF0",1755609305384,3.13,181.72,181.66,4.63552612]
["bitfinex-derivatives","SOLF0:USTF0",1755609305684,3.13,181.71,181.68,0.03627028]
["bitfinex-derivatives","SOLF0:USTF0",1755609305887,3.13,181.69,181.68,0.03627028]
["bitfinex-derivatives","SOLF0:USTF0",1755609307982,4.50602906,181.69,181.68,0.03627028]
["bitfinex-derivatives","SOLF0:USTF0",1755609308987,5.9772944,181.76,181.68,0.03627028]
["bitfinex-derivatives","SOLF0:USTF0",1755609308988,3.13,181.72,181.68,0.03627028]
["bitfinex-derivatives","SOLF0:USTF0",1755609309184,1.37589947,181.71,181.68,0.03627028]
["bitfinex-derivatives","SOLF0:USTF0",1755609309489,3.13,181.7,181.68,0.03627028]
["bitfinex-derivatives","SOLF0:USTF0",1755609309683,3.13,181.73,181.68,0.03627028]
["bitfinex-derivatives","SOLF0:USTF0",1755609309882,5.9772944,181.77,181.68,0.03627028]
["bitfinex-derivatives","SOLF0:USTF0",1755609309883,7.00187316,181.72,181.68,0.03627028]
["bitfinex-derivatives","SOLF0:USTF0",1755609310187,3.13,181.69,181.68,0.03627028]
["bitfinex-derivatives","SOLF0:USTF0",1755609310385,4.50594783,181.69,181.68,0.03627028]
["bitfinex-derivatives","SOLF0:USTF0",1755609311493,4.50602929,181.69,181.63,4.63552612]
["bitfinex-derivatives","SOLF0:USTF0",1755609311690,3.13,181.66,181.62,4.63552612]
["bitfinex-derivatives","SOLF0:USTF0",1755609311879,3.13,181.66,181.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755609312593,3.13,181.7,181.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755609312889,3.13,181.68,181.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755609313280,3.13,181.7,181.62,4.63552612]
["bitfinex-derivatives","SOLF0:USTF0",1755609313480,3.13,181.68,181.62,4.63552612]
["bitfinex-derivatives","SOLF0:USTF0",1755609314087,3.13,181.68,181.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755609314487,3.13,181.68,181.62,4.63552612]
["bitfinex-derivatives","SOLF0:USTF0",1755609314793,4.6287079,181.71,181.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755609314981,3.13,181.69,181.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755609315185,1.37605062,181.68,181.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755609315392,3.13,181.69,181.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755609315693,3.13,181.69,181.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755609315893,3.13,181.69,181.63,4.63552612]
["bitfinex-derivatives","SOLF0:USTF0",1755609316082,3.13,181.72,181.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755609316286,3.13,181.7,181.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755609316688,3.13,181.73,181.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755609316892,3.13,181.71,181.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755609317187,1.37601263,181.7,181.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755609317492,3.13,181.71,181.64,7.62552612]
["bitfinex-derivatives","SOLF0:USTF0",1755609317692,1.37599597,181.7,181.64,7.62552612]
["bitfinex-derivatives","SOLF0:USTF0",1755609317893,3.13,181.71,181.64,7.62552612]
["bitfinex-derivatives","SOLF0:USTF0",1755609318094,1.37599597,181.7,181.64,7.62552612]
["bitfinex-derivatives","SOLF0:USTF0",1755609318291,1.37599597,181.69,181.64,4.63552612]
["bitfinex-derivatives","SOLF0:USTF0",1755609318498,4.6287079,181.76,181.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755609318689,3.13,181.68,181.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755609320792,4.6287079,181.76,181.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755609320995,4.03959971,181.75,181.64,7.62552612]
["bitfinex-derivatives","SOLF0:USTF0",1755609321200,3.13,181.73,181.64,7.62552612]
["bitfinex-derivatives","SOLF0:USTF0",1755609321399,3.13,181.71,181.64,7.62552612]
["bitfinex-derivatives","SOLF0:USTF0",1755609321599,1.37589172,181.7,181.64,7.62552612]
["bitfinex-derivatives","SOLF0:USTF0",1755609322402,1.37589172,181.7,181.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755609322611,2.9,181.68,181.65,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755609323007,2.9,181.72,181.63,4.63552612]
["bitfinex-derivatives","SOLF0:USTF0",1755609323223,4.6287079,181.73,181.63,4.63552612]
["bitfinex-derivatives","SOLF0:USTF0",1755609323224,2.9,181.7,181.63,4.63552612]
["bitfinex-derivatives","SOLF0:USTF0",1755609323512,2.9,181.68,181.63,4.63552612]
["bitfinex-derivatives","SOLF0:USTF0",1755609323705,2.9,181.67,181.64,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755609324014,2.9,181.67,181.65,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755609324509,2.9,181.67,181.63,4.63552612]
["bitfinex-derivatives","SOLF0:USTF0",1755609324812,2.9,181.67,181.64,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755609327707,4.6287079,181.73,181.63,7.55552612]
["bitfinex-derivatives","SOLF0:USTF0",1755609328010,4.6287079,181.73,181.64,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755609328011,2.9,181.66,181.64,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755609331817,2.9,181.66,181.62,4.63552612]
["bitfinex-derivatives","SOLF0:USTF0",1755609332119,2.9,181.69,181.61,4.63552612]
["bitfinex-derivatives","SOLF0:USTF0",1755609332318,2.9,181.64,181.6,4.63552612]
["bitfinex-derivatives","SOLF0:USTF0",1755609332617,2.9,181.61,181.58,7.55552612]
["bitfinex-derivatives","SOLF0:USTF0",1755609332918,2.9,181.61,181.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755609337119,2.9,181.61,181.57,82.45496768]
["bitfinex-derivatives","SOLF0:USTF0",1755609337120,2.9,181.61,181.57,85.37496768]
["bitfinex-derivatives","SOLF0:USTF0",1755609337312,2.9,181.61,181.57,77.81944156]
["bitfinex-derivatives","SOLF0:USTF0",1755609337510,2.9,181.6,181.58,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755609338021,2.9,181.62,181.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755609338222,2.9,181.66,181.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755609338423,2.9,181.64,181.58,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755609338625,2.9,181.66,181.58,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755609338925,4.27636502,181.65,181.58,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755609339222,2.9,181.62,181.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755609339423,2.9,181.62,181.6,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755609339631,4.63083681,181.67,181.58,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755609339812,2.9,181.62,181.58,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755609340218,2.9,181.66,181.58,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755609340414,2.9,181.64,181.58,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755609340823,2.9,181.64,181.57,3.8781234]
["bitfinex-derivatives","SOLF0:USTF0",1755609341522,1.3763979,181.63,181.57,3.8781234]
["bitfinex-derivatives","SOLF0:USTF0",1755609341726,2.9,181.64,181.57,3.8781234]
["bitfinex-derivatives","SOLF0:USTF0",1755609342330,1.3764463,181.63,181.57,3.8781234]
["bitfinex-derivatives","SOLF0:USTF0",1755609342527,2.9,181.64,181.57,3.8781234]
["bitfinex-derivatives","SOLF0:USTF0",1755609342722,1.3764463,181.63,181.58,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755609342922,1.3764463,181.63,181.57,0.9581234]
["bitfinex-derivatives","SOLF0:USTF0",1755609342923,2.9,181.64,181.57,0.9581234]
["bitfinex-derivatives","SOLF0:USTF0",1755609343226,2.9,181.63,181.61,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755609343618,2.9,181.63,181.57,0.9581234]
["bitfinex-derivatives","SOLF0:USTF0",1755609343619,2.9,181.62,181.58,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755609343926,2.9,181.62,181.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755609344119,2.9,181.62,181.6,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755609344829,2.9,181.66,181.57,0.9581234]
["bitfinex-derivatives","SOLF0:USTF0",1755609345027,2.9,181.64,181.58,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755609348928,2.9,181.64,181.55,7.55552612]
["bitfinex-derivatives","SOLF0:USTF0",1755609349236,7.53083681,181.64,181.55,7.55552612]
["bitfinex-derivatives","SOLF0:USTF0",1755609349426,2.9,181.62,181.55,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755609350319,4.63083681,181.67,181.55,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755609350631,4.27652678,181.66,181.56,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755609350928,1.37652678,181.65,181.56,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755609351124,1.37652678,181.64,181.56,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755609351325,2.9,181.66,181.56,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755609351628,1.37642995,181.65,181.56,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755609351821,2.9,181.66,181.56,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755609351822,1.37642995,181.64,181.56,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755609352022,2.9,181.66,181.56,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755609352231,1.37642997,181.65,181.56,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755609352429,1.37642997,181.64,181.56,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755609352641,2.9,181.66,181.56,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755609352834,1.37642997,181.65,181.56,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755609353133,1.37642997,181.64,181.56,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755609353432,2.9,181.66,181.57,7.72083681]
["bitfinex-derivatives","SOLF0:USTF0",1755609353633,1.37633315,181.65,181.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755609353839,2.9,181.66,181.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755609354027,1.37633315,181.65,181.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755609354224,2.9,181.66,181.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755609354431,375.8772944,181.73,181.57,4.63083681]
["bitfinex-derivatives","SOLF0:USTF0",1755609354432,372.97,181.73,181.63,4.63083681]
["bitfinex-derivatives","SOLF0:USTF0",1755609354632,7.11283736,181.72,181.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755609354835,1.37608831,181.71,181.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755609355027,4.44608831,181.7,181.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755609355223,369.9,181.73,181.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755609355224,3.07,181.68,181.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755609355423,369.9,181.73,181.63,4.63083681]
["bitfinex-derivatives","SOLF0:USTF0",1755609355632,4.44607737,181.72,181.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755609355932,1.37607737,181.71,181.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755609356133,1.37607737,181.7,181.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755609356335,3.07,181.72,181.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755609356537,1.37596406,181.71,181.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755609356736,3.07,181.72,181.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755609356933,1.37591568,181.71,181.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755609357134,3.07,181.72,181.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755609357335,1.37591568,181.71,181.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755609357639,3.07,181.72,181.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755609357941,1.37591568,181.71,181.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755609358133,3.07,181.72,181.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755609358336,1.37591568,181.71,181.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755609358538,3.07,181.72,181.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755609358738,1.37591568,181.71,181.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755609358940,3.07,181.72,181.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755609359140,1.37591568,181.71,181.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755609359337,3.07,181.72,181.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755609359538,1.37591568,181.71,181.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755609359742,3.07,181.72,181.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755609359941,1.37591568,181.71,181.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755609360238,3.07,181.72,181.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755609360744,3.07,181.7,181.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755609361138,3.07,181.7,181.63,4.63083681]
["bitfinex-derivatives","SOLF0:USTF0",1755609361442,3.07,181.7,181.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755609361443,1.37611138,181.69,181.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755609361741,4.44611138,181.68,181.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755609362041,3.07,181.68,181.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755609362344,3.07,181.73,181.62,7.71248898]
["bitfinex-derivatives","SOLF0:USTF0",1755609362539,3.07,181.71,181.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755609363842,3.07,181.71,181.63,4.63083681]
["bitfinex-derivatives","SOLF0:USTF0",1755609364043,3.07,181.71,181.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755609365939,3.07,181.71,181.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755609369943,134.84,181.77,181.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755609370145,4.44575365,181.76,181.66,4.63083681]
["bitfinex-derivatives","SOLF0:USTF0",1755609370347,1.37575365,181.75,181.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755609370547,3.07,181.8,181.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755609370746,10.03,181.74,181.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755609371547,10.03,181.74,181.69,4.63083681]
["bitfinex-derivatives","SOLF0:USTF0",1755609371747,10.03,181.74,181.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755609372549,10.03,181.74,181.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755609372750,10.03,181.74,181.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755609372947,13.1,181.74,181.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755609373151,13.1,181.74,181.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755609373152,3.07,181.73,181.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755609373353,3.07,181.72,181.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755609373853,10.03,181.74,181.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755609379964,10.03,181.74,181.67,8.5928]
["bitfinex-derivatives","SOLF0:USTF0",1755609380164,10.03,181.74,181.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755609380465,10.03,181.74,181.69,4.63083681]
["bitfinex-derivatives","SOLF0:USTF0",1755609380666,13.1,181.74,181.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755609381560,13.1,181.74,181.69,4.63083681]
["bitfinex-derivatives","SOLF0:USTF0",1755609381561,13.1,181.74,181.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755609381757,13.1,181.74,181.69,4.63083681]
["bitfinex-derivatives","SOLF0:USTF0",1755609381963,10.03,181.74,181.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755609382357,10.03,181.74,181.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755609382562,3.16,181.8,181.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755609383169,3.16,181.8,181.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755609386071,3.16,181.8,181.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755609386271,3.16,181.8,181.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755609386873,3.16,181.83,181.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755609391569,3.16,181.83,181.76,8.6101]
["bitfinex-derivatives","SOLF0:USTF0",1755609391893,3.16,181.85,181.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755609392172,7.42,181.87,181.73,4.62248898]
["bitfinex-derivatives","SOLF0:USTF0",1755609392173,7.42,181.87,181.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755609392370,3.16,181.86,181.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755609392570,3.16,181.86,181.81,4.63083681]
["bitfinex-derivatives","SOLF0:USTF0",1755609392775,3.16,181.86,181.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755609393878,7.42,181.87,181.81,4.63083681]
["bitfinex-derivatives","SOLF0:USTF0",1755609394266,3.16,181.85,181.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755609394671,7.42,181.87,181.81,7.74083681]
["bitfinex-derivatives","SOLF0:USTF0",1755609395072,3.16,181.86,181.81,7.74083681]
["bitfinex-derivatives","SOLF0:USTF0",1755609395272,3.16,181.84,181.81,7.74083681]
["bitfinex-derivatives","SOLF0:USTF0",1755609395664,10.58,181.87,181.81,7.74083681]
["bitfinex-derivatives","SOLF0:USTF0",1755609396476,3.16,181.86,181.78,4.63083681]
["bitfinex-derivatives","SOLF0:USTF0",1755609396676,3.16,181.86,181.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755609408471,3.16,181.86,181.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755609410073,3.16,181.84,181.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755609410480,3.16,181.84,181.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755609411376,3.16,181.82,181.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755609413983,134.6,181.87,181.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755609413984,3.13,181.8,181.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755609416684,3.13,181.8,181.72,8.6112]
["bitfinex-derivatives","SOLF0:USTF0",1755609418075,3.13,181.83,181.74,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755609418475,3.13,181.83,181.76,5.5001]
["bitfinex-derivatives","SOLF0:USTF0",1755609418681,3.13,181.83,181.77,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755609418875,3.13,181.83,181.74,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755609419985,3.13,181.83,181.77,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755609420187,3.13,181.83,181.74,4.60331358]
["bitfinex-derivatives","SOLF0:USTF0",1755609420484,3.13,181.83,181.74,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755609421689,3.13,181.83,181.74,8.4506]
["bitfinex-derivatives","SOLF0:USTF0",1755609423291,3.13,181.83,181.74,5.5006]
["bitfinex-derivatives","SOLF0:USTF0",1755609423484,3.13,181.83,181.75,8.4503]
["bitfinex-derivatives","SOLF0:USTF0",1755609424181,3.13,181.83,181.76,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1755609424587,3.13,181.83,181.76,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755609424790,3.13,181.83,181.76,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1755609425791,3.13,181.83,181.76,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755609430391,3.13,181.83,181.76,7.55331358]
["bitfinex-derivatives","SOLF0:USTF0",1755609433195,3.13,181.83,181.77,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755609435889,3.13,181.83,181.77,7.55331358]
["bitfinex-derivatives","SOLF0:USTF0",1755609436496,3.13,181.83,181.78,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755609436889,3.13,181.83,181.77,4.60331358]
["bitfinex-derivatives","SOLF0:USTF0",1755609437085,3.13,181.83,181.8,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755609437488,3.13,181.82,181.77,7.55331358]
["bitfinex-derivatives","SOLF0:USTF0",1755609437685,3.13,181.82,181.78,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755609437989,3.13,181.82,181.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755609438185,3.13,181.88,181.78,7.55331358]
["bitfinex-derivatives","SOLF0:USTF0",1755609438497,1.37471777,181.87,181.8,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755609438690,1.37471777,181.86,181.8,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755609438897,3.13,181.88,181.8,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755609439197,1.3746834,181.87,181.8,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755609439394,8.36,181.9,181.81,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755609439696,8.36,181.9,181.85,4.63083681]
["bitfinex-derivatives","SOLF0:USTF0",1755609439892,3.13,181.89,181.83,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755609443391,11.13,181.89,181.83,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755609445602,2.93,181.88,181.82,4.60331358]
["bitfinex-derivatives","SOLF0:USTF0",1755609446302,2.93,181.88,181.82,7.59331358]
["bitfinex-derivatives","SOLF0:USTF0",1755609449404,2.93,181.88,181.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755609454902,8.0,181.89,181.82,13.11903681]
["bitfinex-derivatives","SOLF0:USTF0",1755609455107,8.0,181.89,181.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755609455309,8.0,181.89,181.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755609455508,2.93,181.91,181.85,9.24343993]
["bitfinex-derivatives","SOLF0:USTF0",1755609455708,2.93,181.9,181.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755609458008,8.02,181.91,181.85,4.63083681]
["bitfinex-derivatives","SOLF0:USTF0",1755609458199,8.02,181.91,181.83,10.11050312]
["bitfinex-derivatives","SOLF0:USTF0",1755609458200,2.93,181.9,181.83,10.11050312]
["bitfinex-derivatives","SOLF0:USTF0",1755609458603,2.93,181.9,181.83,5.4979]
["bitfinex-derivatives","SOLF0:USTF0",1755609459410,2.93,181.9,181.83,4.61260312]
["bitfinex-derivatives","SOLF0:USTF0",1755609459604,2.93,181.9,181.82,12.23343993]
["bitfinex-derivatives","SOLF0:USTF0",1755609462008,2.93,181.9,181.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755609465016,8.02,181.91,181.85,4.63083681]
["bitfinex-derivatives","SOLF0:USTF0",1755609465311,10.95,181.91,181.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755609466819,8.02,181.91,181.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755609467011,8.02,181.91,181.88,4.63083681]
["bitfinex-derivatives","SOLF0:USTF0",1755609467312,8.02,181.91,181.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755609475620,8.02,181.91,181.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755609480223,8.02,181.91,181.88,4.63083681]
["bitfinex-derivatives","SOLF0:USTF0",1755609480423,8.02,181.91,181.86,4.61260312]
["bitfinex-derivatives","SOLF0:USTF0",1755609480618,2.93,181.9,181.85,4.61260312]
["bitfinex-derivatives","SOLF0:USTF0",1755609481018,8.02,181.91,181.85,4.61260312]
["bitfinex-derivatives","SOLF0:USTF0",1755609481223,2.93,181.88,181.85,4.61260312]
["bitfinex-derivatives","SOLF0:USTF0",1755609482226,2.93,181.87,181.85,4.61260312]
["bitfinex-derivatives","SOLF0:USTF0",1755609482825,2.93,181.9,181.86,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755609483021,8.02,181.91,181.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755609483224,8.02,181.91,181.88,4.63083681]
["bitfinex-derivatives","SOLF0:USTF0",1755609483427,8.02,181.91,181.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755609484227,8.02,181.91,181.88,4.61260312]
["bitfinex-derivatives","SOLF0:USTF0",1755609484428,8.02,181.91,181.88,7.53260312]
["bitfinex-derivatives","SOLF0:USTF0",1755609484829,8.02,181.91,181.89,4.61260312]
["bitfinex-derivatives","SOLF0:USTF0",1755609485033,8.02,181.91,181.9,12.16343993]
["bitfinex-derivatives","SOLF0:USTF0",1755609485327,2.93,181.98,181.92,5.4951]
["bitfinex-derivatives","SOLF0:USTF0",1755609486825,2.93,181.98,181.91,5.4953]
["bitfinex-derivatives","SOLF0:USTF0",1755609487031,2.93,182.05,181.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755609487223,4.04406363,182.04,181.95,5.4941]
["bitfinex-derivatives","SOLF0:USTF0",1755609487429,4.30369984,182.03,181.94,7.53260312]
["bitfinex-derivatives","SOLF0:USTF0",1755609487635,4.30369984,182.02,181.93,4.61260312]
["bitfinex-derivatives","SOLF0:USTF0",1755609487829,2.93,182.01,181.93,4.61260312]
["bitfinex-derivatives","SOLF0:USTF0",1755609488236,2.93,182.01,181.94,4.61260312]
["bitfinex-derivatives","SOLF0:USTF0",1755609488436,2.93,182.01,181.94,7.53260312]
["bitfinex-derivatives","SOLF0:USTF0",1755609488838,2.93,182.01,181.95,4.63083681]
["bitfinex-derivatives","SOLF0:USTF0",1755609489034,2.93,182.01,181.97,5.4936]
["bitfinex-derivatives","SOLF0:USTF0",1755609489233,2.93,182.01,181.97,8.4136]
["bitfinex-derivatives","SOLF0:USTF0",1755609490236,2.93,182.07,181.98,10.12413681]
["bitfinex-derivatives","SOLF0:USTF0",1755609490444,1.37342972,182.06,181.98,10.12413681]
["bitfinex-derivatives","SOLF0:USTF0",1755609490638,2.93,182.07,181.98,10.12413681]
["bitfinex-derivatives","SOLF0:USTF0",1755609490943,1.37338153,182.06,181.99,5.493]
["bitfinex-derivatives","SOLF0:USTF0",1755609491143,2.93,182.07,181.99,5.493]
["bitfinex-derivatives","SOLF0:USTF0",1755609491638,2.93,182.07,182.0,5.4925]
["bitfinex-derivatives","SOLF0:USTF0",1755609492535,2.93,182.07,181.99,8.4129]
["bitfinex-derivatives","SOLF0:USTF0",1755609493141,2.93,182.07,182.0,5.4926]
["bitfinex-derivatives","SOLF0:USTF0",1755609493939,2.93,182.07,181.99,8.4129]
["bitfinex-derivatives","SOLF0:USTF0",1755609494842,2.93,182.07,181.98,4.63083681]
["bitfinex-derivatives","SOLF0:USTF0",1755609496846,2.93,182.07,181.95,4.63083681]
["bitfinex-derivatives","SOLF0:USTF0",1755609498744,2.93,182.07,181.98,4.63083681]
["bitfinex-derivatives","SOLF0:USTF0",1755609499047,2.93,182.07,181.98,7.55083681]
["bitfinex-derivatives","SOLF0:USTF0",1755609500550,2.93,182.07,181.98,13.04393681]
["bitfinex-derivatives","SOLF0:USTF0",1755609501045,2.93,182.07,181.99,5.4927]
["bitfinex-derivatives","SOLF0:USTF0",1755609502353,2.93,182.07,181.98,13.04403681]
["bitfinex-derivatives","SOLF0:USTF0",1755609502553,2.93,182.07,181.95,7.73083681]
["bitfinex-derivatives","SOLF0:USTF0",1755609503254,2.93,182.07,181.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755609506151,2.93,182.07,181.95,8.5942]
["bitfinex-derivatives","SOLF0:USTF0",1755609506554,2.93,182.07,181.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755609506856,2.93,182.07,181.97,8.5934]
["bitfinex-derivatives","SOLF0:USTF0",1755609507055,2.93,182.07,181.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755609508150,2.93,182.07,181.97,7.73083681]
["bitfinex-derivatives","SOLF0:USTF0",1755609508456,6.76,182.08,182.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755609509251,6.76,182.08,182.02,5.4919]
["bitfinex-derivatives","SOLF0:USTF0",1755609510452,6.76,182.08,181.98,4.58650716]
["bitfinex-derivatives","SOLF0:USTF0",1755609510453,2.97,182.07,181.98,4.58650716]
["bitfinex-derivatives","SOLF0:USTF0",1755609510758,2.97,182.07,181.97,7.73083681]
["bitfinex-derivatives","SOLF0:USTF0",1755609511246,2.97,182.07,181.97,13.22443681]
["bitfinex-derivatives","SOLF0:USTF0",1755609511451,2.97,182.07,181.97,7.73083681]
["bitfinex-derivatives","SOLF0:USTF0",1755609511758,2.97,182.07,181.99,5.4929]
["bitfinex-derivatives","SOLF0:USTF0",1755609511956,2.97,182.07,181.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755609512346,2.97,182.07,181.98,8.5931]
["bitfinex-derivatives","SOLF0:USTF0",1755609512546,2.97,182.07,181.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755609513355,2.97,182.07,182.0,5.4925]
["bitfinex-derivatives","SOLF0:USTF0",1755609513556,2.97,182.07,182.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755609514157,2.97,182.07,181.99,8.5929]
["bitfinex-derivatives","SOLF0:USTF0",1755609514457,2.97,182.07,181.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755609514656,2.97,182.07,181.99,8.593]
["bitfinex-derivatives","SOLF0:USTF0",1755609515958,2.97,182.07,181.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755609516557,2.97,182.05,181.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755609516761,2.97,182.05,181.94,4.58650716]
["bitfinex-derivatives","SOLF0:USTF0",1755609516960,2.97,182.05,181.93,5.4946]
["bitfinex-derivatives","SOLF0:USTF0",1755609518162,1.37357485,182.04,181.93,5.4946]
["bitfinex-derivatives","SOLF0:USTF0",1755609518455,2.97,182.03,181.93,5.4946]
["bitfinex-derivatives","SOLF0:USTF0",1755609520260,2.97,182.03,181.92,7.68650716]
["bitfinex-derivatives","SOLF0:USTF0",1755609520261,2.97,182.03,181.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755609522457,2.97,182.03,181.92,7.68650716]
["bitfinex-derivatives","SOLF0:USTF0",1755609522458,7.60083681,182.03,181.92,7.68650716]
["bitfinex-derivatives","SOLF0:USTF0",1755609522665,2.97,182.02,181.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755609524365,2.97,182.02,181.92,7.68650716]
["bitfinex-derivatives","SOLF0:USTF0",1755609525361,2.97,182.02,181.92,13.18160716]
["bitfinex-derivatives","SOLF0:USTF0",1755609526658,2.97,182.02,181.92,7.68650716]
["bitfinex-derivatives","SOLF0:USTF0",1755609527662,2.97,182.02,181.92,10.08160716]
["bitfinex-derivatives","SOLF0:USTF0",1755609527863,2.97,182.02,181.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755609528362,1.37368788,182.01,181.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755609528574,2.97,182.02,181.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755609528767,1.37368788,182.01,181.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755609528967,2.97,182.02,181.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755609529161,1.37368811,182.01,181.93,7.68650716]
["bitfinex-derivatives","SOLF0:USTF0",1755609529362,2.97,182.02,181.93,7.68650716]
["bitfinex-derivatives","SOLF0:USTF0",1755609529560,1.37368811,182.01,181.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755609529762,2.97,182.02,181.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755609529965,1.37368765,182.01,181.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755609530171,2.97,182.02,181.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755609530468,1.37368788,182.01,181.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755609530669,2.97,182.02,181.94,5.4945]
["bitfinex-derivatives","SOLF0:USTF0",1755609530968,2.97,182.05,181.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755609531169,1.37360634,182.04,181.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755609531375,1.37360634,182.03,181.96,5.4937]
["bitfinex-derivatives","SOLF0:USTF0",1755609531667,1.37360634,182.02,181.96,5.4937]
["bitfinex-derivatives","SOLF0:USTF0",1755609531864,2.97,182.05,181.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755609532172,2.97,182.03,181.95,8.5941]
["bitfinex-derivatives","SOLF0:USTF0",1755609532370,1.37360634,182.02,181.95,8.5941]
["bitfinex-derivatives","SOLF0:USTF0",1755609532969,2.87,182.01,181.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755609534677,2.87,182.05,181.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755609534973,2.87,182.03,181.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755609535174,1.37360669,182.02,181.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755609535374,2.87,182.03,181.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755609535575,1.37360669,182.02,181.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755609535771,2.87,182.03,181.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755609535971,1.37360669,182.02,181.95,8.5941]
["bitfinex-derivatives","SOLF0:USTF0",1755609536172,2.87,182.03,181.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755609536374,1.37360692,182.02,181.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755609536573,4.2436233,182.01,181.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755609536772,2.87,182.01,181.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755609539083,2.87,182.01,181.95,8.5942]
["bitfinex-derivatives","SOLF0:USTF0",1755609539279,2.87,182.01,181.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755609540582,2.87,182.01,181.95,8.5942]
["bitfinex-derivatives","SOLF0:USTF0",1755609541479,2.87,182.01,181.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755609542778,12.45,182.04,181.96,4.58650716]
["bitfinex-derivatives","SOLF0:USTF0",1755609543078,1.37349345,182.03,181.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755609543379,12.45,182.04,181.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755609543585,1.37349356,182.03,181.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755609543791,2.87,182.03,181.95,4.58650716]
["bitfinex-derivatives","SOLF0:USTF0",1755609543991,2.87,182.01,181.94,4.58650716]
["bitfinex-derivatives","SOLF0:USTF0",1755609544193,12.45,182.04,181.95,7.69650716]
["bitfinex-derivatives","SOLF0:USTF0",1755609544380,1.37354187,182.03,181.96,7.69650716]
["bitfinex-derivatives","SOLF0:USTF0",1755609544585,12.45,182.04,181.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755609546589,4.24347719,182.03,181.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755609546892,2.87,182.03,182.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755609547088,9.58,182.04,182.01,7.74083681]
["bitfinex-derivatives","SOLF0:USTF0",1755609547283,9.58,182.04,182.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755609548388,9.58,182.04,182.03,8.6018]
["bitfinex-derivatives","SOLF0:USTF0",1755609550795,9.58,182.04,182.01,7.69650716]
["bitfinex-derivatives","SOLF0:USTF0",1755609551089,2.87,182.03,182.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755609552290,9.58,182.04,182.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755609553096,9.58,182.04,182.03,7.74083681]
["bitfinex-derivatives","SOLF0:USTF0",1755609554096,9.58,182.04,182.03,13.23263681]
["bitfinex-derivatives","SOLF0:USTF0",1755609560395,9.58,182.04,182.03,10.12263681]
["bitfinex-derivatives","SOLF0:USTF0",1755609560804,9.58,182.04,182.03,4.63083681]
["bitfinex-derivatives","SOLF0:USTF0",1755609561005,12.45,182.04,182.01,4.58650716]
["bitfinex-derivatives","SOLF0:USTF0",1755609561208,12.45,182.04,182.01,7.69650716]
["bitfinex-derivatives","SOLF0:USTF0",1755609561403,12.45,182.04,182.02,5.4921]
["bitfinex-derivatives","SOLF0:USTF0",1755609562008,9.58,182.04,182.02,5.4921]
["bitfinex-derivatives","SOLF0:USTF0",1755609562606,9.58,182.04,182.03,5.4918]
["bitfinex-derivatives","SOLF0:USTF0",1755609563007,9.58,182.04,182.03,13.06263681]
["bitfinex-derivatives","SOLF0:USTF0",1755609563609,2.87,182.07,182.04,5.4912]
["bitfinex-derivatives","SOLF0:USTF0",1755609563808,2.87,182.07,182.04,8.4312]
["bitfinex-derivatives","SOLF0:USTF0",1755609564511,2.87,182.07,182.05,5.4911]
["bitfinex-derivatives","SOLF0:USTF0",1755609565206,3.06,182.15,182.05,5.4911]
["bitfinex-derivatives","SOLF0:USTF0",1755609566309,3.06,182.15,182.06,7.57083681]
["bitfinex-derivatives","SOLF0:USTF0",1755609567004,3.06,182.15,182.08,5.4901]
["bitfinex-derivatives","SOLF0:USTF0",1755609567211,3.06,182.15,182.06,7.57083681]
["bitfinex-derivatives","SOLF0:USTF0",1755609567507,3.06,182.15,182.09,5.4899]
["bitfinex-derivatives","SOLF0:USTF0",1755609567711,3.06,182.15,182.09,4.63083681]
["bitfinex-derivatives","SOLF0:USTF0",1755609568102,373.77083681,182.21,182.11,5.4894]
["bitfinex-derivatives","SOLF0:USTF0",1755609568103,3.06,182.2,182.11,5.4894]
["bitfinex-derivatives","SOLF0:USTF0",1755609569411,3.06,182.2,182.12,5.489]
["bitfinex-derivatives","SOLF0:USTF0",1755609570409,3.06,182.2,182.1,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755609571609,3.06,182.2,182.12,5.4889]
["bitfinex-derivatives","SOLF0:USTF0",1755609573413,3.06,182.2,182.1,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755609573615,3.06,182.2,182.09,4.63083681]
["bitfinex-derivatives","SOLF0:USTF0",1755609574104,3.06,182.2,182.09,10.12073681]
["bitfinex-derivatives","SOLF0:USTF0",1755609574603,3.06,182.2,182.09,4.63083681]
["bitfinex-derivatives","SOLF0:USTF0",1755609575112,3.06,182.2,182.1,8.4296]
["bitfinex-derivatives","SOLF0:USTF0",1755609575412,3.06,182.2,182.09,4.63083681]
["bitfinex-derivatives","SOLF0:USTF0",1755609576220,3.06,182.2,182.06,4.63083681]
["bitfinex-derivatives","SOLF0:USTF0",1755609576404,3.06,182.2,182.08,5.4902]
["bitfinex-derivatives","SOLF0:USTF0",1755609578614,3.06,182.2,182.07,5.4905]
["bitfinex-derivatives","SOLF0:USTF0",1755609580816,3.06,182.2,182.07,8.4305]
["bitfinex-derivatives","SOLF0:USTF0",1755609581217,3.06,182.2,182.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755609581711,3.06,182.2,182.1,8.4297]
["bitfinex-derivatives","SOLF0:USTF0",1755609582516,3.06,182.18,182.1,8.4297]
["bitfinex-derivatives","SOLF0:USTF0",1755609583410,3.06,182.18,182.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755609584719,3.06,182.18,182.07,8.4305]
["bitfinex-derivatives","SOLF0:USTF0",1755609585617,3.06,182.17,182.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755609586516,3.06,182.17,182.07,8.4305]
["bitfinex-derivatives","SOLF0:USTF0",1755609589620,3.06,182.17,182.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755609591623,4.63083681,182.18,182.04,4.58650716]
["bitfinex-derivatives","SOLF0:USTF0",1755609591624,3.06,182.14,182.04,7.52650716]
["bitfinex-derivatives","SOLF0:USTF0",1755609592623,3.06,182.14,182.04,8.4312]
["bitfinex-derivatives","SOLF0:USTF0",1755609594325,4.63083681,182.15,182.03,5.4918]
["bitfinex-derivatives","SOLF0:USTF0",1755609594326,2.96,182.12,182.03,5.4918]
["bitfinex-derivatives","SOLF0:USTF0",1755609594522,2.96,182.12,182.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755609594726,4.33294606,182.11,182.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755609594920,2.96,182.11,182.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755609597021,1.37294606,182.1,182.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755609597224,2.96,182.11,182.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755609597424,1.37296227,182.1,182.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755609597625,2.96,182.11,182.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755609597826,1.37296227,182.1,182.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755609598025,2.96,182.11,182.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755609598226,1.37293813,182.1,182.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755609598525,2.96,182.11,182.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755609598826,1.37293813,182.1,182.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755609599029,2.96,182.11,182.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755609599323,1.37293813,182.1,182.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755609599525,2.96,182.15,182.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755609599719,3.95129884,182.14,182.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755609600026,1.3729057,182.13,182.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755609600227,2.96,182.15,182.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755609600422,1.37277629,182.14,182.08,5.4903]
["bitfinex-derivatives","SOLF0:USTF0",1755609600727,1.37277629,182.13,182.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755609600927,2.96,182.15,182.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755609601127,1.37272812,182.14,182.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755609601320,1.37272812,182.13,182.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755609601719,8.9372944,182.2,182.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755609601720,137.22,182.2,182.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755609601919,3.95059021,182.19,182.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755609602128,3.95059021,182.18,182.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755609602327,4.33259837,182.17,182.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755609602631,2.96,182.18,182.11,5.4894]
["bitfinex-derivatives","SOLF0:USTF0",1755609602932,1.37258194,182.17,182.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755609603120,134.26,182.2,182.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755609603318,3.95050505,182.19,182.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755609603526,1.37253368,182.18,182.12,5.4889]
["bitfinex-derivatives","SOLF0:USTF0",1755609603819,1.37248542,182.17,182.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755609604030,134.26,182.2,182.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755609604236,6.91034369,182.19,182.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755609604434,1.37248542,182.18,182.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755609604635,2.96,182.19,182.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755609604832,1.37242096,182.18,182.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755609605037,134.26,182.2,182.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755609605231,1.37242096,182.19,182.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755609605437,2.96,182.23,182.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755609605636,1.37222685,182.22,182.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755609605834,2.96,182.23,182.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755609606037,134.26,182.27,182.16,5.4877]
["bitfinex-derivatives","SOLF0:USTF0",1755609606038,2.96,182.27,182.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755609606239,1.37196218,182.26,182.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755609606538,1.37196218,182.25,182.18,5.4872]
["bitfinex-derivatives","SOLF0:USTF0",1755609606727,2.96,182.27,182.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755609606925,1.3718995,182.26,182.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755609607131,1.3718995,182.25,182.19,8.5269]
["bitfinex-derivatives","SOLF0:USTF0",1755609607435,2.96,182.27,182.19,8.5269]
["bitfinex-derivatives","SOLF0:USTF0",1755609607839,2.96,182.27,182.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755609609238,1.37187539,182.26,182.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755609609438,2.96,182.25,182.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755609616144,2.96,182.25,182.16,5.4878]
["bitfinex-derivatives","SOLF0:USTF0",1755609616334,2.96,182.25,182.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755609616939,2.96,182.24,182.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755609619650,2.96,182.24,182.14,5.4884]
["bitfinex-derivatives","SOLF0:USTF0",1755609620049,2.96,182.24,182.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755609620452,2.96,182.24,182.15,8.5279]
["bitfinex-derivatives","SOLF0:USTF0",1755609621555,2.96,182.24,182.16,5.4878]
["bitfinex-derivatives","SOLF0:USTF0",1755609621756,2.96,182.24,182.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755609623058,3.09,182.28,182.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755609623258,3.09,182.28,182.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755609623658,3.09,182.28,182.19,8.5569]
["bitfinex-derivatives","SOLF0:USTF0",1755609625360,3.09,182.28,182.2,8.5566]
["bitfinex-derivatives","SOLF0:USTF0",1755609629968,3.09,182.28,182.21,5.4863]
["bitfinex-derivatives","SOLF0:USTF0",1755609630263,5.9772944,182.37,182.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755609630264,3.09,182.35,182.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755609630469,3.09,182.33,182.24,5.4853]
["bitfinex-derivatives","SOLF0:USTF0",1755609630762,3.09,182.33,182.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755609631261,3.09,182.33,182.25,8.5551]
["bitfinex-derivatives","SOLF0:USTF0",1755609632265,3.09,182.36,182.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755609632565,3.09,182.34,182.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755609633361,3.09,182.34,182.27,5.4845]
["bitfinex-derivatives","SOLF0:USTF0",1755609633867,3.09,182.34,182.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755609640478,134.18,182.35,182.28,8.5543]
["bitfinex-derivatives","SOLF0:USTF0",1755609640680,134.18,182.35,182.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755609641369,134.18,182.35,182.29,8.5538]
["bitfinex-derivatives","SOLF0:USTF0",1755609642478,134.18,182.35,182.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755609643173,134.18,182.35,182.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755609643377,3.09,182.4,182.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755609643772,3.09,182.4,182.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755609643976,3.09,182.4,182.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755609644181,3.09,182.4,182.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755609646270,3.09,182.4,182.34,8.5525]
["bitfinex-derivatives","SOLF0:USTF0",1755609647578,3.09,182.4,182.33,8.5527]
["bitfinex-derivatives","SOLF0:USTF0",1755609648782,3.09,182.4,182.34,5.4824]
["bitfinex-derivatives","SOLF0:USTF0",1755609649781,134.12,182.42,182.31,4.63083681]
["bitfinex-derivatives","SOLF0:USTF0",1755609649979,3.09,182.41,182.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755609650586,368.6,182.51,182.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755609650587,3.09,182.5,182.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755609650788,3.09,182.48,182.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755609651086,3.09,182.46,182.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755609652693,3.09,182.46,182.35,5.4821]
["bitfinex-derivatives","SOLF0:USTF0",1755609652894,3.09,182.46,182.35,8.6321]
["bitfinex-derivatives","SOLF0:USTF0",1755609653087,3.09,182.46,182.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755609653981,3.09,182.46,182.35,8.6319]
["bitfinex-derivatives","SOLF0:USTF0",1755609654492,3.09,182.46,182.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755609655091,3.09,182.46,182.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755609655696,3.09,182.46,182.37,8.6314]
["bitfinex-derivatives","SOLF0:USTF0",1755609656397,3.09,182.46,182.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755609658791,3.09,182.46,182.34,4.63083681]
["bitfinex-derivatives","SOLF0:USTF0",1755609658991,3.09,182.46,182.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755609659185,2.92,182.45,182.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755609659391,2.92,182.42,182.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755609659596,2.92,182.4,182.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755609659894,2.92,182.4,182.29,8.634]
["bitfinex-derivatives","SOLF0:USTF0",1755609660090,2.92,182.4,182.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755609660685,2.92,182.4,182.3,8.6336]
["bitfinex-derivatives","SOLF0:USTF0",1755609661291,2.92,182.4,182.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755609662594,2.92,182.39,182.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755609663390,2.92,182.36,182.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755609665196,2.92,182.36,182.25,4.63083681]
["bitfinex-derivatives","SOLF0:USTF0",1755609665400,2.92,182.39,182.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755609665794,2.92,182.39,182.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755609666300,2.92,182.39,182.3,8.6336]
["bitfinex-derivatives","SOLF0:USTF0",1755609669499,2.92,182.39,182.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755609669702,2.92,182.39,182.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755609672306,2.92,182.39,182.27,8.6345]
["bitfinex-derivatives","SOLF0:USTF0",1755609672608,2.92,182.39,182.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755609673408,1.37099419,182.38,182.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755609673602,4.29099419,182.37,182.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755609673906,2.92,182.39,182.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755609674210,2.92,182.37,182.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755609675607,1.37107526,182.36,182.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755609675806,2.92,182.37,182.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755609675999,2.92,182.35,182.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755609679208,2.92,182.39,182.27,8.6345]
["bitfinex-derivatives","SOLF0:USTF0",1755609679510,2.92,182.37,182.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755609682309,4.63083681,182.37,182.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755609682503,4.63083681,182.37,182.25,4.63083681]
["bitfinex-derivatives","SOLF0:USTF0",1755609682504,4.63083681,182.34,182.23,7.75562899]
["bitfinex-derivatives","SOLF0:USTF0",1755609682708,3.02,182.33,182.23,7.75562899]
["bitfinex-derivatives","SOLF0:USTF0",1755609683016,3.02,182.33,182.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755609688813,368.54,182.39,182.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755609688814,3.02,182.3,182.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755609701237,3.02,182.3,182.2,8.6466]
["bitfinex-derivatives","SOLF0:USTF0",1755609701537,3.02,182.3,182.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755609701842,3.02,182.3,182.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755609704434,3.02,182.3,182.17,4.59562899]
["bitfinex-derivatives","SOLF0:USTF0",1755609704435,3.02,182.28,182.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755609708246,3.02,182.28,182.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755609709444,3.02,182.28,182.21,5.4861]
["bitfinex-derivatives","SOLF0:USTF0",1755609709643,3.02,182.28,182.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755609709841,3.02,182.32,182.2,4.63083681]
["bitfinex-derivatives","SOLF0:USTF0",1755609710040,3.02,182.32,182.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755609710740,3.02,182.32,182.23,5.4856]
["bitfinex-derivatives","SOLF0:USTF0",1755609710947,3.02,182.32,182.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755609711346,3.02,182.3,182.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755609716254,3.02,182.3,182.22,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755609721053,3.02,182.3,182.19,7.56562899]
["bitfinex-derivatives","SOLF0:USTF0",1755609721250,2.91,182.27,182.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755609721462,2.91,182.25,182.16,4.59562899]
["bitfinex-derivatives","SOLF0:USTF0",1755609721754,4.28156138,182.24,182.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755609722052,1.37197977,182.23,182.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755609722259,1.37197467,182.22,182.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755609722452,2.91,182.24,182.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755609722651,1.37198997,182.23,182.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755609722853,2.91,182.22,182.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755609726557,4.63083681,182.25,182.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755609726558,2.91,182.19,182.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755609726752,4.63083681,182.25,182.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755609726957,2.91,182.18,182.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755609727956,2.91,182.18,182.11,4.63083681]
["bitfinex-derivatives","SOLF0:USTF0",1755609727957,2.91,182.21,182.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755609728156,2.91,182.18,182.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755609728355,2.91,182.18,182.08,7.56562899]
["bitfinex-derivatives","SOLF0:USTF0",1755609728756,2.91,182.18,182.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755609729759,1.3724298,182.17,182.06,10.08622899]
["bitfinex-derivatives","SOLF0:USTF0",1755609730057,4.63083681,182.19,182.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755609730058,4.2824298,182.16,182.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755609730263,2.91,182.16,182.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755609730763,2.91,182.16,182.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755609731359,2.91,182.16,182.08,8.4603]
["bitfinex-derivatives","SOLF0:USTF0",1755609731661,2.91,182.2,182.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755609731958,2.91,182.23,182.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755609732566,2.91,182.23,182.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755609733362,2.91,182.23,182.14,8.4584]
["bitfinex-derivatives","SOLF0:USTF0",1755609733560,368.72,182.26,182.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755609733760,368.72,182.26,182.06,9.24098952]
["bitfinex-derivatives","SOLF0:USTF0",1755609733761,1.3721397,182.25,182.18,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755609733961,137.09,182.3,182.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755609734263,4.28179785,182.29,182.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755609734469,2.91,182.27,182.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755609734861,2.91,182.27,182.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755609735064,2.91,182.26,182.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755609737170,2.91,182.24,182.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755609739070,2.91,182.24,182.13,7.60083681]
["bitfinex-derivatives","SOLF0:USTF0",1755609739368,2.91,182.24,182.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755609740268,2.91,182.24,182.14,8.4581]
["bitfinex-derivatives","SOLF0:USTF0",1755609740465,2.91,182.24,182.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755609741368,2.91,182.24,182.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755609741871,2.91,182.24,182.18,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755609750365,3.01,182.29,182.18,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755609750569,3.01,182.27,182.18,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755609751072,3.01,182.27,182.2,5.4866]
["bitfinex-derivatives","SOLF0:USTF0",1755609751470,3.01,182.27,182.18,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755609752175,3.01,182.27,182.19,5.4868]
["bitfinex-derivatives","SOLF0:USTF0",1755609752572,3.01,182.27,182.18,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755609752870,3.01,182.27,182.18,8.4571]
["bitfinex-derivatives","SOLF0:USTF0",1755609756273,3.01,182.27,182.18,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755609756678,1.37182369,182.26,182.18,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755609756872,3.01,182.25,182.18,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755609758976,3.01,182.25,182.15,4.59038987]
["bitfinex-derivatives","SOLF0:USTF0",1755609761380,3.01,182.25,182.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755609762076,3.01,182.25,182.17,8.6273]
["bitfinex-derivatives","SOLF0:USTF0",1755609763082,3.01,182.25,182.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755609765385,3.01,182.25,182.18,8.6272]
["bitfinex-derivatives","SOLF0:USTF0",1755609767588,3.01,182.25,182.19,5.4868]
["bitfinex-derivatives","SOLF0:USTF0",1755609768484,3.01,182.25,182.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755609769779,140.1372944,182.32,182.16,4.59038987]
["bitfinex-derivatives","SOLF0:USTF0",1755609769980,7.64083681,182.23,182.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755609770185,1.37193626,182.22,182.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755609771888,1.37193626,182.22,182.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755609772085,3.01,182.23,182.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755609772283,1.37204257,182.22,182.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755609772481,3.01,182.23,182.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755609772682,1.37204258,182.22,182.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755609772984,3.01,182.23,182.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755609773189,1.37204258,182.22,182.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755609773388,3.01,182.23,182.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755609773585,1.37202638,182.22,182.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755609773778,3.01,182.23,182.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755609773981,1.37202638,182.22,182.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755609774184,3.01,182.23,182.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755609774382,2.9,182.27,182.16,4.59038987]
["bitfinex-derivatives","SOLF0:USTF0",1755609774586,1.37195829,182.26,182.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755609774896,1.37195829,182.25,182.18,8.5072]
["bitfinex-derivatives","SOLF0:USTF0",1755609775082,2.9,182.27,182.18,8.5072]
["bitfinex-derivatives","SOLF0:USTF0",1755609775287,1.37180842,182.26,182.18,8.5072]
["bitfinex-derivatives","SOLF0:USTF0",1755609775488,1.37180842,182.25,182.18,8.5072]
["bitfinex-derivatives","SOLF0:USTF0",1755609775787,1.37180842,182.24,182.18,8.5072]
["bitfinex-derivatives","SOLF0:USTF0",1755609775986,2.9,182.27,182.18,8.5072]
["bitfinex-derivatives","SOLF0:USTF0",1755609776291,1.37180842,182.26,182.18,13.09758987]
["bitfinex-derivatives","SOLF0:USTF0",1755609776492,1.37180842,182.25,182.18,13.09758987]
["bitfinex-derivatives","SOLF0:USTF0",1755609776689,1.37180842,182.24,182.19,5.4869]
["bitfinex-derivatives","SOLF0:USTF0",1755609776889,2.9,182.27,182.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755609777088,1.37178203,182.26,182.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755609777391,4.27178203,182.25,182.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755609777591,4.27178203,182.24,182.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755609777790,2.9,182.24,182.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755609778688,2.9,182.29,182.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755609778891,2.9,182.27,182.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755609779189,1.37178203,182.26,182.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755609779391,2.9,182.24,182.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755609780489,2.9,182.29,182.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755609780691,3.9460549,182.28,182.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755609780880,6.8460549,182.27,182.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755609781087,4.27178203,182.26,182.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755609781285,2.9,182.23,182.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755609782580,2.9,182.26,182.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755609782780,2.9,182.24,182.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755609782991,2.9,182.23,182.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755609783586,2.9,182.23,182.18,4.59038987]
["bitfinex-derivatives","SOLF0:USTF0",1755609783883,2.9,182.23,182.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755609784596,2.9,182.29,182.18,4.59038987]
["bitfinex-derivatives","SOLF0:USTF0",1755609784781,2.9,182.27,182.18,4.59038987]
["bitfinex-derivatives","SOLF0:USTF0",1755609784985,1.37179822,182.26,182.18,4.59038987]
["bitfinex-derivatives","SOLF0:USTF0",1755609785194,4.27179822,182.25,182.18,4.59038987]
["bitfinex-derivatives","SOLF0:USTF0",1755609785398,1.37179822,182.24,182.18,4.59038987]
["bitfinex-derivatives","SOLF0:USTF0",1755609785586,1.37179822,182.23,182.18,4.59038987]
["bitfinex-derivatives","SOLF0:USTF0",1755609785891,2.9,182.26,182.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755609786192,2.9,182.23,182.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755609786388,4.63083681,182.29,182.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755609786595,4.63083681,182.29,182.19,7.61038987]
["bitfinex-derivatives","SOLF0:USTF0",1755609786596,6.84661015,182.28,182.19,7.61038987]
["bitfinex-derivatives","SOLF0:USTF0",1755609786800,3.94661015,182.27,182.19,7.61038987]
["bitfinex-derivatives","SOLF0:USTF0",1755609787092,2.9,182.25,182.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755609787294,2.9,182.22,182.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755609788085,2.9,182.26,182.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755609788290,1.37173382,182.25,182.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755609788491,1.37173382,182.24,182.19,4.59038987]
["bitfinex-derivatives","SOLF0:USTF0",1755609788689,2.9,182.27,182.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755609788896,1.37172872,182.26,182.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755609789098,1.37172872,182.25,182.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755609789298,1.37172872,182.24,182.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755609789796,1.37172872,182.24,182.2,5.4865]
["bitfinex-derivatives","SOLF0:USTF0",1755609789993,2.9,182.26,182.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755609790196,4.27173382,182.25,182.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755609790389,2.9,182.25,182.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755609790696,5.9772944,182.31,182.21,5.4863]
["bitfinex-derivatives","SOLF0:USTF0",1755609790896,2.9,182.33,182.23,9.22122668]
["bitfinex-derivatives","SOLF0:USTF0",1755609791196,2.9,182.33,182.26,7.61038987]
["bitfinex-derivatives","SOLF0:USTF0",1755609791197,1.3714303,182.32,182.26,7.61038987]
["bitfinex-derivatives","SOLF0:USTF0",1755609791388,2.9,182.33,182.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755609791584,10.60813121,182.38,182.24,4.59038987]
["bitfinex-derivatives","SOLF0:USTF0",1755609791585,2.9,182.31,182.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755609791792,10.60813121,182.38,182.26,7.61038987]
["bitfinex-derivatives","SOLF0:USTF0",1755609791793,2.9,182.34,182.26,7.61038987]
["bitfinex-derivatives","SOLF0:USTF0",1755609792003,1.37125223,182.33,182.26,7.61038987]
["bitfinex-derivatives","SOLF0:USTF0",1755609792198,2.9,182.34,182.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755609792497,4.27125131,182.33,182.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755609792694,1.3712511,182.32,182.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755609792887,2.9,182.33,182.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755609793101,1.37120292,182.32,182.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755609793286,2.9,182.33,182.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755609793987,2.9,182.35,182.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755609794292,1.37108532,182.34,182.27,7.65083681]
["bitfinex-derivatives","SOLF0:USTF0",1755609794493,2.9,182.35,182.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755609794691,1.37107513,182.34,182.28,5.484]
["bitfinex-derivatives","SOLF0:USTF0",1755609794900,2.9,182.35,182.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755609795087,1.37107513,182.34,182.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755609795288,2.9,182.35,182.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755609795903,2.9,182.42,182.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755609796093,2.9,182.4,182.31,7.61038987]
["bitfinex-derivatives","SOLF0:USTF0",1755609796399,2.9,182.4,182.34,5.4824]
["bitfinex-derivatives","SOLF0:USTF0",1755609796701,2.9,182.4,182.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755609797600,2.9,182.4,182.34,8.5022]
["bitfinex-derivatives","SOLF0:USTF0",1755609801097,2.9,182.4,182.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755609807111,3.08,182.45,182.34,8.5024]
["bitfinex-derivatives","SOLF0:USTF0",1755609807311,3.08,182.43,182.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755609808313,3.08,182.43,182.34,8.5024]
["bitfinex-derivatives","SOLF0:USTF0",1755609809412,3.08,182.43,182.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755609810511,3.08,182.43,182.37,5.4813]
["bitfinex-derivatives","SOLF0:USTF0",1755609811216,3.08,182.43,182.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755609811520,3.08,182.48,182.34,7.70083681]
["bitfinex-derivatives","SOLF0:USTF0",1755609811718,1.37052056,182.47,182.34,7.70083681]
["bitfinex-derivatives","SOLF0:USTF0",1755609812020,3.08,182.48,182.34,7.70083681]
["bitfinex-derivatives","SOLF0:USTF0",1755609812215,1.37052056,182.47,182.35,5.4818]
["bitfinex-derivatives","SOLF0:USTF0",1755609812414,3.08,182.48,182.34,7.70083681]
["bitfinex-derivatives","SOLF0:USTF0",1755609812616,3.08,182.46,182.36,5.4818]
["bitfinex-derivatives","SOLF0:USTF0",1755609813116,3.08,182.46,182.36,8.5518]
["bitfinex-derivatives","SOLF0:USTF0",1755609813419,3.08,182.46,182.37,5.4815]
["bitfinex-derivatives","SOLF0:USTF0",1755609816319,3.08,182.46,182.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755609818926,3.08,182.46,182.38,8.5511]
["bitfinex-derivatives","SOLF0:USTF0",1755609819124,3.08,182.46,182.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755609819722,3.08,182.46,182.39,8.5507]
["bitfinex-derivatives","SOLF0:USTF0",1755609820517,3.08,182.49,182.42,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755609821222,4.63083681,182.47,182.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755609821421,3.08,182.46,182.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755609822334,3.08,182.5,182.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755609822626,3.08,182.48,182.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755609822827,3.08,182.48,182.4,8.5505]
["bitfinex-derivatives","SOLF0:USTF0",1755609823316,3.08,182.48,182.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755609824124,3.08,182.48,182.4,8.5504]
["bitfinex-derivatives","SOLF0:USTF0",1755609824717,3.08,182.48,182.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755609826533,3.08,182.48,182.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755609827924,3.08,182.56,182.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755609828227,4.63083681,182.53,182.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755609828423,4.44995987,182.52,182.41,8.5503]
["bitfinex-derivatives","SOLF0:USTF0",1755609828628,3.08,182.5,182.41,8.5503]
["bitfinex-derivatives","SOLF0:USTF0",1755609829132,3.08,182.5,182.42,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1755609830222,3.08,182.5,182.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755609830424,1.37015285,182.49,182.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755609830625,4.63083681,182.5,182.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755609830626,1.37015285,182.48,182.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755609830826,369.45393429,182.57,182.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755609830827,3.08,182.46,182.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755609831432,3.08,182.46,182.37,8.5515]
["bitfinex-derivatives","SOLF0:USTF0",1755609831930,3.08,182.46,182.38,5.481]
["bitfinex-derivatives","SOLF0:USTF0",1755609832425,3.08,182.46,182.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755609835432,1.37026658,182.45,182.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755609835638,3.08,182.46,182.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755609835838,1.37026633,182.45,182.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755609836036,3.08,182.46,182.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755609836235,1.37026656,182.45,182.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755609836431,3.08,182.46,182.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755609836637,1.37026633,182.45,182.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755609836833,3.08,182.46,182.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755609837034,1.37024974,182.45,182.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755609837334,3.13,182.43,182.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755609837540,3.13,182.43,182.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755609837738,3.13,182.48,182.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755609837935,3.13,182.46,182.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755609838141,3.13,182.44,182.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755609839136,3.13,182.48,182.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755609839435,4.63083681,182.49,182.37,10.04998795]
["bitfinex-derivatives","SOLF0:USTF0",1755609839436,3.13,182.46,182.37,13.09998795]
["bitfinex-derivatives","SOLF0:USTF0",1755609839639,1.37029062,182.45,182.37,7.61858795]
["bitfinex-derivatives","SOLF0:USTF0",1755609840233,3.13,182.44,182.37,7.61858795]
["bitfinex-derivatives","SOLF0:USTF0",1755609840437,3.13,182.42,182.35,4.56858795]
["bitfinex-derivatives","SOLF0:USTF0",1755609840746,3.13,182.47,182.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755609840935,1.37020342,182.46,182.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755609841139,1.37020342,182.45,182.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755609841340,3.13,182.47,182.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755609841545,1.37018084,182.46,182.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755609841748,3.13,182.46,182.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755609841938,4.63083681,182.53,182.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755609842143,3.13,182.51,182.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755609842345,3.13,182.49,182.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755609842642,3.13,182.47,182.39,7.61858795]
["bitfinex-derivatives","SOLF0:USTF0",1755609843246,3.13,182.47,182.4,5.4804]
["bitfinex-derivatives","SOLF0:USTF0",1755609844650,3.13,182.47,182.41,8.5302]
["bitfinex-derivatives","SOLF0:USTF0",1755609844840,3.13,182.51,182.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755609845040,3.13,182.49,182.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755609845536,3.13,182.49,182.42,5.4798]
["bitfinex-derivatives","SOLF0:USTF0",1755609845743,3.13,182.49,182.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755609846442,3.13,182.49,182.41,8.5301]
["bitfinex-derivatives","SOLF0:USTF0",1755609847944,9.78,182.48,182.41,8.5301]
["bitfinex-derivatives","SOLF0:USTF0",1755609849450,3.13,182.47,182.41,8.5301]
["bitfinex-derivatives","SOLF0:USTF0",1755609851350,3.13,182.47,182.42,5.4799]
["bitfinex-derivatives","SOLF0:USTF0",1755609851546,3.13,182.47,182.4,4.56858795]
["bitfinex-derivatives","SOLF0:USTF0",1755609851751,9.78,182.48,182.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755609852257,9.78,182.48,182.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755609852451,9.78,182.48,182.46,4.56858795]
["bitfinex-derivatives","SOLF0:USTF0",1755609852754,9.78,182.48,182.47,8.5285]
["bitfinex-derivatives","SOLF0:USTF0",1755609854253,6.54,182.48,182.47,8.5285]
["bitfinex-derivatives","SOLF0:USTF0",1755609855351,6.54,182.48,182.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755609855559,6.54,182.48,182.46,5.4788]
["bitfinex-derivatives","SOLF0:USTF0",1755609855753,6.54,182.48,182.45,4.56858795]
["bitfinex-derivatives","SOLF0:USTF0",1755609856256,6.54,182.48,182.47,5.4785]
["bitfinex-derivatives","SOLF0:USTF0",1755609859164,3.13,182.53,182.47,5.4785]
["bitfinex-derivatives","SOLF0:USTF0",1755609861068,3.13,182.59,182.48,5.4781]
["bitfinex-derivatives","SOLF0:USTF0",1755609861262,3.13,182.57,182.45,4.56858795]
["bitfinex-derivatives","SOLF0:USTF0",1755609861470,3.13,182.55,182.45,4.56858795]
["bitfinex-derivatives","SOLF0:USTF0",1755609862163,3.13,182.55,182.47,5.4784]
["bitfinex-derivatives","SOLF0:USTF0",1755609862370,3.13,182.55,182.44,9.19942476]
["bitfinex-derivatives","SOLF0:USTF0",1755609863367,3.13,182.55,182.46,5.4786]
["bitfinex-derivatives","SOLF0:USTF0",1755609864568,7.22,182.54,182.46,5.4786]
["bitfinex-derivatives","SOLF0:USTF0",1755609864770,2.88,182.53,182.46,5.4786]
["bitfinex-derivatives","SOLF0:USTF0",1755609864963,2.88,182.53,182.45,5.4791]
["bitfinex-derivatives","SOLF0:USTF0",1755609865165,2.88,182.53,182.43,4.56858795]
["bitfinex-derivatives","SOLF0:USTF0",1755609865659,2.88,182.53,182.45,5.4789]
["bitfinex-derivatives","SOLF0:USTF0",1755609866470,2.88,182.53,182.44,5.4793]
["bitfinex-derivatives","SOLF0:USTF0",1755609867371,2.88,182.53,182.45,5.479]
["bitfinex-derivatives","SOLF0:USTF0",1755609868867,2.88,182.53,182.44,5.4793]
["bitfinex-derivatives","SOLF0:USTF0",1755609869068,2.88,182.53,182.43,4.56858795]
["bitfinex-derivatives","SOLF0:USTF0",1755609869569,2.88,182.53,182.46,5.4786]
["bitfinex-derivatives","SOLF0:USTF0",1755609869768,2.88,182.53,182.44,9.19942476]
["bitfinex-derivatives","SOLF0:USTF0",1755609870072,2.88,182.53,182.45,5.4789]
["bitfinex-derivatives","SOLF0:USTF0",1755609870273,2.88,182.53,182.44,9.19942476]
["bitfinex-derivatives","SOLF0:USTF0",1755609870772,2.88,182.53,182.46,5.4787]
["bitfinex-derivatives","SOLF0:USTF0",1755609872669,2.88,182.53,182.47,5.4784]
["bitfinex-derivatives","SOLF0:USTF0",1755609873572,2.88,182.53,182.44,9.19942476]
["bitfinex-derivatives","SOLF0:USTF0",1755609873971,2.88,182.53,182.48,5.4779]
["bitfinex-derivatives","SOLF0:USTF0",1755609874172,2.88,182.53,182.45,4.56858795]
["bitfinex-derivatives","SOLF0:USTF0",1755609874372,2.88,182.53,182.44,9.19942476]
["bitfinex-derivatives","SOLF0:USTF0",1755609875072,7.22,182.54,182.47,4.63083681]
["bitfinex-derivatives","SOLF0:USTF0",1755609875772,2.88,182.57,182.47,4.63083681]
["bitfinex-derivatives","SOLF0:USTF0",1755609876165,2.88,182.57,182.49,5.4779]
["bitfinex-derivatives","SOLF0:USTF0",1755609877874,8.97,182.56,182.49,5.4779]
["bitfinex-derivatives","SOLF0:USTF0",1755609879776,2.88,182.55,182.49,5.4779]
["bitfinex-derivatives","SOLF0:USTF0",1755609879976,2.88,182.55,182.48,5.4781]
["bitfinex-derivatives","SOLF0:USTF0",1755609880675,2.88,182.55,182.49,5.4778]
["bitfinex-derivatives","SOLF0:USTF0",1755609881577,8.97,182.56,182.5,5.4776]
["bitfinex-derivatives","SOLF0:USTF0",1755609883580,8.97,182.56,182.49,5.4778]
["bitfinex-derivatives","SOLF0:USTF0",1755609886275,8.97,182.56,182.5,5.4775]
["bitfinex-derivatives","SOLF0:USTF0",1755609890886,8.97,182.56,182.49,5.4778]
["bitfinex-derivatives","SOLF0:USTF0",1755609891782,2.88,182.55,182.49,5.4778]
["bitfinex-derivatives","SOLF0:USTF0",1755609892288,8.97,182.56,182.5,5.4776]
["bitfinex-derivatives","SOLF0:USTF0",1755609892488,2.95,182.54,182.5,5.4776]
["bitfinex-derivatives","SOLF0:USTF0",1755609894488,11.92,182.56,182.5,5.4776]
["bitfinex-derivatives","SOLF0:USTF0",1755609895782,2.95,182.55,182.49,4.5803935]
["bitfinex-derivatives","SOLF0:USTF0",1755609896782,8.97,182.56,182.5,5.4774]
["bitfinex-derivatives","SOLF0:USTF0",1755609896984,2.95,182.54,182.5,5.4774]
["bitfinex-derivatives","SOLF0:USTF0",1755609897290,2.95,182.54,182.5,10.0577935]
["bitfinex-derivatives","SOLF0:USTF0",1755609897682,2.95,182.54,182.5,5.4774]
["bitfinex-derivatives","SOLF0:USTF0",1755609897882,2.95,182.54,182.49,10.0581935]
["bitfinex-derivatives","SOLF0:USTF0",1755609898390,2.95,182.54,182.49,4.5803935]
["bitfinex-derivatives","SOLF0:USTF0",1755609899190,2.95,182.54,182.5,5.4776]
["bitfinex-derivatives","SOLF0:USTF0",1755609899492,4.63083681,182.6,182.5,10.0579935]
["bitfinex-derivatives","SOLF0:USTF0",1755609899686,4.31949031,182.59,182.5,10.0579935]
["bitfinex-derivatives","SOLF0:USTF0",1755609899883,2.95,182.57,182.5,9.21123031]
["bitfinex-derivatives","SOLF0:USTF0",1755609900389,7.58083681,182.55,182.48,4.5803935]
["bitfinex-derivatives","SOLF0:USTF0",1755609900587,1.36944854,182.54,182.47,4.5803935]
["bitfinex-derivatives","SOLF0:USTF0",1755609900789,2.95,182.52,182.47,4.5803935]
["bitfinex-derivatives","SOLF0:USTF0",1755609900989,2.95,182.5,182.47,4.5803935]
["bitfinex-derivatives","SOLF0:USTF0",1755609901292,9.3,182.57,182.49,5.4779]
["bitfinex-derivatives","SOLF0:USTF0",1755609901494,9.3,182.57,182.48,4.5803935]
["bitfinex-derivatives","SOLF0:USTF0",1755609901495,3.95317167,182.56,182.48,4.5803935]
["bitfinex-derivatives","SOLF0:USTF0",1755609901789,2.95,182.54,182.47,4.5803935]
["bitfinex-derivatives","SOLF0:USTF0",1755609901990,2.95,182.53,182.49,4.5803935]
["bitfinex-derivatives","SOLF0:USTF0",1755609902196,12.25,182.57,182.49,4.5803935]
["bitfinex-derivatives","SOLF0:USTF0",1755609902491,1.36961763,182.56,182.5,10.0578935]
["bitfinex-derivatives","SOLF0:USTF0",1755609902791,12.25,182.57,182.5,4.5803935]
["bitfinex-derivatives","SOLF0:USTF0",1755609902989,12.25,182.57,182.51,10.0575935]
["bitfinex-derivatives","SOLF0:USTF0",1755609903190,12.25,182.57,182.51,5.4772]
["bitfinex-derivatives","SOLF0:USTF0",1755609903783,12.25,182.57,182.5,4.5803935]
["bitfinex-derivatives","SOLF0:USTF0",1755609903981,12.25,182.57,182.53,4.5803935]
["bitfinex-derivatives","SOLF0:USTF0",1755609904192,9.3,182.57,182.53,4.5803935]
["bitfinex-derivatives","SOLF0:USTF0",1755609904495,9.3,182.57,182.56,5.4758]
["bitfinex-derivatives","SOLF0:USTF0",1755609904993,9.3,182.57,182.55,5.476]
["bitfinex-derivatives","SOLF0:USTF0",1755609905793,9.3,182.57,182.54,10.0566935]
["bitfinex-derivatives","SOLF0:USTF0",1755609906394,9.3,182.57,182.54,5.4763]
["bitfinex-derivatives","SOLF0:USTF0",1755609906602,9.3,182.57,182.55,5.476]
["bitfinex-derivatives","SOLF0:USTF0",1755609906791,9.3,182.57,182.53,4.5803935]
["bitfinex-derivatives","SOLF0:USTF0",1755609907594,12.25,182.57,182.54,4.5803935]
["bitfinex-derivatives","SOLF0:USTF0",1755609908197,12.25,182.57,182.54,10.0566935]
["bitfinex-derivatives","SOLF0:USTF0",1755609908400,12.25,182.57,182.54,5.4763]
["bitfinex-derivatives","SOLF0:USTF0",1755609909195,9.3,182.57,182.54,5.4763]
["bitfinex-derivatives","SOLF0:USTF0",1755609909392,9.3,182.57,182.53,4.5803935]
["bitfinex-derivatives","SOLF0:USTF0",1755609909600,9.3,182.57,182.55,4.63083681]
["bitfinex-derivatives","SOLF0:USTF0",1755609910108,9.3,182.57,182.56,5.4758]
["bitfinex-derivatives","SOLF0:USTF0",1755609910295,9.3,182.57,182.55,4.63083681]
["bitfinex-derivatives","SOLF0:USTF0",1755609910695,9.3,182.57,182.55,10.10663681]
["bitfinex-derivatives","SOLF0:USTF0",1755609911193,9.3,182.57,182.56,5.4758]
["bitfinex-derivatives","SOLF0:USTF0",1755609913503,9.3,182.57,182.55,5.476]
["bitfinex-derivatives","SOLF0:USTF0",1755609913794,9.3,182.57,182.45,377.32098952]
["bitfinex-derivatives","SOLF0:USTF0",1755609913795,2.95,182.56,182.5,4.5803935]
["bitfinex-derivatives","SOLF0:USTF0",1755609914004,2.95,182.56,182.49,4.5803935]
["bitfinex-derivatives","SOLF0:USTF0",1755609914202,2.95,182.56,182.5,5.4773]
["bitfinex-derivatives","SOLF0:USTF0",1755609914398,2.95,182.56,182.48,9.21123031]
["bitfinex-derivatives","SOLF0:USTF0",1755609914599,2.95,182.56,182.51,5.477]
["bitfinex-derivatives","SOLF0:USTF0",1755609914907,9.3,182.57,182.5,4.5803935]
["bitfinex-derivatives","SOLF0:USTF0",1755609915602,2.95,182.56,182.52,5.4769]
["bitfinex-derivatives","SOLF0:USTF0",1755609915805,9.3,182.57,182.52,5.4769]
["bitfinex-derivatives","SOLF0:USTF0",1755609916002,2.95,182.56,182.5,4.5803935]
["bitfinex-derivatives","SOLF0:USTF0",1755609916308,9.3,182.57,182.51,4.63083681]
["bitfinex-derivatives","SOLF0:USTF0",1755609916694,9.3,182.57,182.55,5.4761]
["bitfinex-derivatives","SOLF0:USTF0",1755609917302,9.3,182.57,182.56,5.4758]
["bitfinex-derivatives","SOLF0:USTF0",1755609917899,9.3,182.57,182.55,5.476]
["bitfinex-derivatives","SOLF0:USTF0",1755609918099,9.3,182.57,182.52,4.5803935]
["bitfinex-derivatives","SOLF0:USTF0",1755609918507,9.3,182.57,182.55,5.4758]
["bitfinex-derivatives","SOLF0:USTF0",1755609919006,12.25,182.57,182.54,5.4764]
["bitfinex-derivatives","SOLF0:USTF0",1755609919305,9.3,182.57,182.52,4.5803935]
["bitfinex-derivatives","SOLF0:USTF0",1755609919607,9.3,182.57,182.55,5.4758]
["bitfinex-derivatives","SOLF0:USTF0",1755609919902,12.25,182.57,182.55,5.4758]
["bitfinex-derivatives","SOLF0:USTF0",1755609920109,12.25,182.57,182.53,4.5803935]
["bitfinex-derivatives","SOLF0:USTF0",1755609920503,2.95,182.56,182.53,4.5803935]
["bitfinex-derivatives","SOLF0:USTF0",1755609920702,9.3,182.57,182.53,4.5803935]
["bitfinex-derivatives","SOLF0:USTF0",1755609920903,2.95,182.54,182.52,10.0570935]
["bitfinex-derivatives","SOLF0:USTF0",1755609921810,2.95,182.56,182.52,4.5803935]
["bitfinex-derivatives","SOLF0:USTF0",1755609922007,9.3,182.57,182.52,4.5803935]
["bitfinex-derivatives","SOLF0:USTF0",1755609922413,9.3,182.57,182.55,5.476]
["bitfinex-derivatives","SOLF0:USTF0",1755609922707,9.3,182.57,182.54,4.5803935]
["bitfinex-derivatives","SOLF0:USTF0",1755609923011,3.16,182.56,182.54,4.5803935]
["bitfinex-derivatives","SOLF0:USTF0",1755609923509,3.16,182.55,182.53,4.5803935]
["bitfinex-derivatives","SOLF0:USTF0",1755609923709,3.16,182.54,182.52,4.5803935]
["bitfinex-derivatives","SOLF0:USTF0",1755609924807,9.3,182.57,182.53,4.5803935]
["bitfinex-derivatives","SOLF0:USTF0",1755609925008,12.46,182.57,182.53,4.5803935]
["bitfinex-derivatives","SOLF0:USTF0",1755609925206,12.46,182.57,182.54,5.4764]
["bitfinex-derivatives","SOLF0:USTF0",1755609926010,9.3,182.57,182.55,5.476]
["bitfinex-derivatives","SOLF0:USTF0",1755609926405,3.16,182.6,182.55,5.476]
["bitfinex-derivatives","SOLF0:USTF0",1755609926601,3.16,182.6,182.54,9.21123031]
["bitfinex-derivatives","SOLF0:USTF0",1755609927102,3.16,182.6,182.56,5.4755]
["bitfinex-derivatives","SOLF0:USTF0",1755609928312,3.16,182.6,182.57,5.4754]
["bitfinex-derivatives","SOLF0:USTF0",1755609928814,3.16,182.6,182.56,5.4757]
["bitfinex-derivatives","SOLF0:USTF0",1755609929015,3.16,182.66,182.56,5.4757]
["bitfinex-derivatives","SOLF0:USTF0",1755609929309,3.16,182.64,182.56,5.4757]
["bitfinex-derivatives","SOLF0:USTF0",1755609929510,3.16,182.62,182.56,5.4757]
["bitfinex-derivatives","SOLF0:USTF0",1755609930614,3.16,182.64,182.57,5.4755]
["bitfinex-derivatives","SOLF0:USTF0",1755609930816,1.36903474,182.63,182.57,5.4755]
["bitfinex-derivatives","SOLF0:USTF0",1755609931114,3.16,182.6,182.57,5.4755]
["bitfinex-derivatives","SOLF0:USTF0",1755609931907,8.07,182.65,182.57,5.4755]
["bitfinex-derivatives","SOLF0:USTF0",1755609931908,3.16,182.64,182.57,5.4755]
["bitfinex-derivatives","SOLF0:USTF0",1755609932114,3.16,182.64,182.57,4.63083681]
["bitfinex-derivatives","SOLF0:USTF0",1755609932509,3.16,182.64,182.57,9.21123031]
["bitfinex-derivatives","SOLF0:USTF0",1755609932704,8.07,182.65,182.6,4.63083681]
["bitfinex-derivatives","SOLF0:USTF0",1755609933105,8.07,182.65,182.63,5.4737]
["bitfinex-derivatives","SOLF0:USTF0",1755609934320,8.07,182.65,182.6,9.21502001]
["bitfinex-derivatives","SOLF0:USTF0",1755609934917,3.16,182.63,182.6,4.63083681]
["bitfinex-derivatives","SOLF0:USTF0",1755609935909,3.16,182.63,182.6,10.10513681]
["bitfinex-derivatives","SOLF0:USTF0",1755609936107,8.07,182.65,182.6,10.10513681]
["bitfinex-derivatives","SOLF0:USTF0",1755609936108,3.16,182.62,182.6,4.63083681]
["bitfinex-derivatives","SOLF0:USTF0",1755609936314,3.16,182.64,182.6,4.63083681]
["bitfinex-derivatives","SOLF0:USTF0",1755609936524,3.16,182.64,182.6,10.10543681]
["bitfinex-derivatives","SOLF0:USTF0",1755609936819,3.16,182.63,182.6,10.10543681]
["bitfinex-derivatives","SOLF0:USTF0",1755609937319,8.07,182.65,182.6,4.63083681]
["bitfinex-derivatives","SOLF0:USTF0",1755609938022,3.16,182.64,182.61,5.4741]
["bitfinex-derivatives","SOLF0:USTF0",1755609938619,3.16,182.63,182.6,4.63083681]
["bitfinex-derivatives","SOLF0:USTF0",1755609939019,3.16,182.63,182.6,10.10523681]
["bitfinex-derivatives","SOLF0:USTF0",1755609940222,3.16,182.64,182.61,5.4742]
["bitfinex-derivatives","SOLF0:USTF0",1755609940423,8.07,182.65,182.61,5.4742]
["bitfinex-derivatives","SOLF0:USTF0",1755609940720,3.16,182.64,182.6,10.10533681]
["bitfinex-derivatives","SOLF0:USTF0",1755609940915,3.16,182.64,182.6,4.63083681]
["bitfinex-derivatives","SOLF0:USTF0",1755609941117,3.16,182.64,182.57,14.69032001]
["bitfinex-derivatives","SOLF0:USTF0",1755609941417,3.16,182.64,182.55,4.5841832]
["bitfinex-derivatives","SOLF0:USTF0",1755609941618,3.16,182.64,182.58,5.4751]
["bitfinex-derivatives","SOLF0:USTF0",1755609941920,3.16,182.64,182.57,9.21502001]
["bitfinex-derivatives","SOLF0:USTF0",1755609942317,3.16,182.64,182.58,5.475]
["bitfinex-derivatives","SOLF0:USTF0",1755609942517,3.16,182.64,182.57,9.21502001]
["bitfinex-derivatives","SOLF0:USTF0",1755609942721,8.07,182.65,182.57,4.63083681]
["bitfinex-derivatives","SOLF0:USTF0",1755609943116,8.07,182.65,182.57,9.21502001]
["bitfinex-derivatives","SOLF0:USTF0",1755609943818,8.07,182.65,182.6,5.4745]
["bitfinex-derivatives","SOLF0:USTF0",1755609944018,3.16,182.64,182.6,5.4745]
["bitfinex-derivatives","SOLF0:USTF0",1755609944525,3.16,182.64,182.57,9.21502001]
["bitfinex-derivatives","SOLF0:USTF0",1755609944924,3.16,182.64,182.61,5.4741]
["bitfinex-derivatives","SOLF0:USTF0",1755609945619,3.16,182.64,182.62,5.4738]
["bitfinex-derivatives","SOLF0:USTF0",1755609945827,8.07,182.65,182.62,5.4738]
["bitfinex-derivatives","SOLF0:USTF0",1755609946417,8.07,182.65,182.63,5.4737]
["bitfinex-derivatives","SOLF0:USTF0",1755609946824,3.16,182.64,182.62,5.4739]
["bitfinex-derivatives","SOLF0:USTF0",1755609947326,3.16,182.64,182.6,4.63083681]
["bitfinex-derivatives","SOLF0:USTF0",1755609947522,8.07,182.65,182.6,4.63083681]
["bitfinex-derivatives","SOLF0:USTF0",1755609947724,11.23,182.65,182.6,4.63083681]
["bitfinex-derivatives","SOLF0:USTF0",1755609947920,8.07,182.65,182.6,4.63083681]
["bitfinex-derivatives","SOLF0:USTF0",1755609948824,8.07,182.65,182.63,5.4735]
["bitfinex-derivatives","SOLF0:USTF0",1755609949326,8.07,182.65,182.64,5.4734]
["bitfinex-derivatives","SOLF0:USTF0",1755609951224,3.16,182.7,182.67,5.4724]
["bitfinex-derivatives","SOLF0:USTF0",1755609951421,3.16,182.7,182.66,4.63083681]
["bitfinex-derivatives","SOLF0:USTF0",1755609951621,3.16,182.76,182.66,4.63083681]
["bitfinex-derivatives","SOLF0:USTF0",1755609951820,3.16,182.74,182.66,4.63083681]
["bitfinex-derivatives","SOLF0:USTF0",1755609952622,3.16,182.74,182.68,5.4722]
["bitfinex-derivatives","SOLF0:USTF0",1755609953023,140.3172944,182.82,182.7,5.4716]
["bitfinex-derivatives","SOLF0:USTF0",1755609953329,3.01,182.8,182.69,4.63083681]
["bitfinex-derivatives","SOLF0:USTF0",1755609953525,3.8972216,182.79,182.69,10.10253681]
["bitfinex-derivatives","SOLF0:USTF0",1755609953724,3.01,182.77,182.69,10.10253681]
["bitfinex-derivatives","SOLF0:USTF0",1755609954122,3.01,182.77,182.7,5.4715]
["bitfinex-derivatives","SOLF0:USTF0",1755609954321,3.01,182.77,182.69,4.63083681]
["bitfinex-derivatives","SOLF0:USTF0",1755609954824,3.01,182.77,182.7,5.4714]
["bitfinex-derivatives","SOLF0:USTF0",1755609955823,3.01,182.77,182.69,10.10263681]
["bitfinex-derivatives","SOLF0:USTF0",1755609956323,3.01,182.77,182.69,4.63083681]
["bitfinex-derivatives","SOLF0:USTF0",1755609956524,3.01,182.77,182.7,5.4716]
["bitfinex-derivatives","SOLF0:USTF0",1755609958227,3.01,182.77,182.69,10.10263681]
["bitfinex-derivatives","SOLF0:USTF0",1755609959223,3.01,182.77,182.68,10.10293681]
["bitfinex-derivatives","SOLF0:USTF0",1755609960126,3.01,182.77,182.69,5.4719]
["bitfinex-derivatives","SOLF0:USTF0",1755609960629,3.01,182.77,182.63,4.56428204]
["bitfinex-derivatives","SOLF0:USTF0",1755609960931,3.01,182.75,182.63,4.63083681]
["bitfinex-derivatives","SOLF0:USTF0",1755609961235,3.01,182.75,182.66,4.63083681]
["bitfinex-derivatives","SOLF0:USTF0",1755609961633,3.01,182.75,182.62,4.63083681]
["bitfinex-derivatives","SOLF0:USTF0",1755609962226,3.01,182.75,182.65,5.473]
["bitfinex-derivatives","SOLF0:USTF0",1755609962530,3.01,182.75,182.62,4.63083681]
["bitfinex-derivatives","SOLF0:USTF0",1755609962727,3.01,182.75,182.62,4.56428204]
["bitfinex-derivatives","SOLF0:USTF0",1755609962922,3.01,182.75,182.64,4.63083681]
["bitfinex-derivatives","SOLF0:USTF0",1755609963323,3.01,182.75,182.67,5.4725]
["bitfinex-derivatives","SOLF0:USTF0",1755609963534,3.01,182.75,182.64,4.63083681]
["bitfinex-derivatives","SOLF0:USTF0",1755609964033,3.01,182.75,182.68,5.472]
["bitfinex-derivatives","SOLF0:USTF0",1755609964534,3.01,182.75,182.69,5.4718]
["bitfinex-derivatives","SOLF0:USTF0",1755609964735,3.01,182.75,182.67,4.63083681]
["bitfinex-derivatives","SOLF0:USTF0",1755609965631,3.01,182.75,182.68,5.4722]
["bitfinex-derivatives","SOLF0:USTF0",1755609967340,3.01,182.75,182.69,5.4719]
["bitfinex-derivatives","SOLF0:USTF0",1755609967543,3.01,182.75,182.64,4.56428204]
["bitfinex-derivatives","SOLF0:USTF0",1755609967753,3.01,182.75,182.67,4.63083681]
["bitfinex-derivatives","SOLF0:USTF0",1755609969952,3.01,182.75,182.67,10.10333681]
["bitfinex-derivatives","SOLF0:USTF0",1755609970354,3.01,182.75,182.68,5.4721]
["bitfinex-derivatives","SOLF0:USTF0",1755609970552,3.01,182.75,182.67,4.63083681]
["bitfinex-derivatives","SOLF0:USTF0",1755609971152,3.01,182.75,182.67,10.10313681]
["bitfinex-derivatives","SOLF0:USTF0",1755609971553,3.01,182.75,182.67,4.63083681]
["bitfinex-derivatives","SOLF0:USTF0",1755609972656,3.01,182.75,182.7,4.63083681]
["bitfinex-derivatives","SOLF0:USTF0",1755609973156,3.01,182.75,182.7,10.10223681]
["bitfinex-derivatives","SOLF0:USTF0",1755609973343,3.01,182.77,182.65,4.56428204]
["bitfinex-derivatives","SOLF0:USTF0",1755609973544,3.01,182.77,182.68,4.63083681]
["bitfinex-derivatives","SOLF0:USTF0",1755609974348,3.01,182.77,182.65,4.63083681]
["bitfinex-derivatives","SOLF0:USTF0",1755609974748,3.01,182.77,182.66,5.4727]
["bitfinex-derivatives","SOLF0:USTF0",1755609974959,3.8951002,182.76,182.62,4.56428204]
["bitfinex-derivatives","SOLF0:USTF0",1755609975156,3.8951275,182.75,182.61,4.63083681]
["bitfinex-derivatives","SOLF0:USTF0",1755609975459,3.01,182.73,182.59,4.56428204]
["bitfinex-derivatives","SOLF0:USTF0",1755609975661,3.01,182.71,182.59,4.63083681]
["bitfinex-derivatives","SOLF0:USTF0",1755609975861,3.01,182.69,182.59,4.63083681]
["bitfinex-derivatives","SOLF0:USTF0",1755609976157,3.01,182.73,182.59,4.63083681]
["bitfinex-derivatives","SOLF0:USTF0",1755609976360,3.01,182.71,182.62,4.63083681]
["bitfinex-derivatives","SOLF0:USTF0",1755609977456,3.01,182.71,182.59,4.56428204]
["bitfinex-derivatives","SOLF0:USTF0",1755609977457,3.01,182.69,182.6,10.10523681]
["bitfinex-derivatives","SOLF0:USTF0",1755609977658,3.01,182.69,182.6,4.63083681]
["bitfinex-derivatives","SOLF0:USTF0",1755609978158,3.01,182.69,182.6,10.10533681]
["bitfinex-derivatives","SOLF0:USTF0",1755609979252,3.01,182.69,182.6,5.4745]
["bitfinex-derivatives","SOLF0:USTF0",1755609979962,3.01,182.69,182.61,5.4742]
["bitfinex-derivatives","SOLF0:USTF0",1755609980163,3.01,182.69,182.59,9.19511885]
["bitfinex-derivatives","SOLF0:USTF0",1755609980461,3.01,182.69,182.62,5.4738]
["bitfinex-derivatives","SOLF0:USTF0",1755609980963,3.01,182.69,182.59,9.19511885]
["bitfinex-derivatives","SOLF0:USTF0",1755609981159,3.01,182.69,182.62,5.4738]
["bitfinex-derivatives","SOLF0:USTF0",1755609981662,6.71,182.68,182.62,5.4738]
["bitfinex-derivatives","SOLF0:USTF0",1755609981859,6.71,182.68,182.61,5.4742]
["bitfinex-derivatives","SOLF0:USTF0",1755609982058,3.01,182.67,182.61,5.4742]
["bitfinex-derivatives","SOLF0:USTF0",1755609982264,3.01,182.67,182.59,4.63083681]
["bitfinex-derivatives","SOLF0:USTF0",1755609982467,3.01,182.67,182.6,5.4743]
["bitfinex-derivatives","SOLF0:USTF0",1755609982757,3.01,182.67,182.59,4.63083681]
["bitfinex-derivatives","SOLF0:USTF0",1755609984054,3.01,182.67,182.59,9.19511885]
["bitfinex-derivatives","SOLF0:USTF0",1755609984257,6.71,182.68,182.59,9.19511885]
["bitfinex-derivatives","SOLF0:USTF0",1755609984461,6.71,182.68,182.61,4.63083681]
["bitfinex-derivatives","SOLF0:USTF0",1755609984764,2.86,182.67,182.61,4.63083681]
["bitfinex-derivatives","SOLF0:USTF0",1755609985358,2.86,182.67,182.59,4.56428204]
["bitfinex-derivatives","SOLF0:USTF0",1755609985558,2.86,182.67,182.58,14.67031885]
["bitfinex-derivatives","SOLF0:USTF0",1755609985759,2.86,182.67,182.58,9.19511885]
["bitfinex-derivatives","SOLF0:USTF0",1755609986166,2.86,182.67,182.58,14.67011885]
["bitfinex-derivatives","SOLF0:USTF0",1755609986363,2.86,182.67,182.58,9.19511885]
["bitfinex-derivatives","SOLF0:USTF0",1755609987569,2.86,182.67,182.58,14.67011885]
["bitfinex-derivatives","SOLF0:USTF0",1755609987867,2.86,182.67,182.58,9.19511885]
["bitfinex-derivatives","SOLF0:USTF0",1755609988268,2.86,182.67,182.59,10.03898204]
["bitfinex-derivatives","SOLF0:USTF0",1755609988570,2.86,182.67,182.59,4.56428204]
["bitfinex-derivatives","SOLF0:USTF0",1755609988966,2.86,182.67,182.6,5.4744]
["bitfinex-derivatives","SOLF0:USTF0",1755609992268,2.86,182.67,182.61,5.4743]
["bitfinex-derivatives","SOLF0:USTF0",1755609992569,2.86,182.67,182.61,4.63083681]
["bitfinex-derivatives","SOLF0:USTF0",1755609992864,2.86,182.67,182.61,10.10503681]
["bitfinex-derivatives","SOLF0:USTF0",1755609993658,2.86,182.67,182.61,4.63083681]
["bitfinex-derivatives","SOLF0:USTF0",1755609993873,2.86,182.67,182.59,4.56428204]
["bitfinex-derivatives","SOLF0:USTF0",1755609994467,2.86,182.67,182.58,9.19511885]
["bitfinex-derivatives","SOLF0:USTF0",1755609994764,2.86,182.67,182.58,14.67021885]
["bitfinex-derivatives","SOLF0:USTF0",1755609994969,2.86,182.67,182.58,9.19511885]
["bitfinex-derivatives","SOLF0:USTF0",1755609995172,2.86,182.67,182.58,4.63083681]
["bitfinex-derivatives","SOLF0:USTF0",1755609995770,2.86,182.67,182.56,10.03998204]
["bitfinex-derivatives","SOLF0:USTF0",1755609996163,2.86,182.67,182.56,4.56428204]
["bitfinex-derivatives","SOLF0:USTF0",1755609996662,2.86,182.67,182.57,5.4753]
["bitfinex-derivatives","SOLF0:USTF0",1755609996868,2.86,182.67,182.56,4.56428204]
["bitfinex-derivatives","SOLF0:USTF0",1755609997065,1.36891315,182.66,182.55,9.19511885]
["bitfinex-derivatives","SOLF0:USTF0",1755609997272,2.86,182.65,182.55,14.67101885]
["bitfinex-derivatives","SOLF0:USTF0",1755609997471,2.86,182.65,182.55,10.10673681]
["bitfinex-derivatives","SOLF0:USTF0",1755609998167,2.86,182.63,182.55,10.10673681]
["bitfinex-derivatives","SOLF0:USTF0",1755609998672,2.86,182.63,182.55,4.63083681]
["bitfinex-derivatives","SOLF0:USTF0",1755610000373,2.86,182.63,182.53,372.58428204]
["bitfinex-derivatives","SOLF0:USTF0",1755610000575,2.86,182.63,182.53,368.02]
["bitfinex-derivatives","SOLF0:USTF0",1755610000774,2.86,182.63,182.52,4.63083681]
["bitfinex-derivatives","SOLF0:USTF0",1755610001066,2.86,182.63,182.52,10.10763681]
["bitfinex-derivatives","SOLF0:USTF0",1755610001267,2.86,182.63,182.52,4.63083681]
["bitfinex-derivatives","SOLF0:USTF0",1755610001473,2.86,182.63,182.52,4.57397316]
["bitfinex-derivatives","SOLF0:USTF0",1755610001668,2.86,182.63,182.51,118.89522584]
["bitfinex-derivatives","SOLF0:USTF0",1755610002375,2.86,182.6,182.49,9.20480997]
["bitfinex-derivatives","SOLF0:USTF0",1755610002671,2.86,182.6,182.49,4.63083681]
["bitfinex-derivatives","SOLF0:USTF0",1755610002874,2.86,182.6,182.51,5.4772]
["bitfinex-derivatives","SOLF0:USTF0",1755610003773,2.86,182.6,182.5,5.4775]
["bitfinex-derivatives","SOLF0:USTF0",1755610004977,2.86,182.6,182.49,10.10863681]
["bitfinex-derivatives","SOLF0:USTF0",1755610005372,2.86,182.6,182.47,4.57397316]
["bitfinex-derivatives","SOLF0:USTF0",1755610005568,2.86,182.6,182.48,5.4782]
["bitfinex-derivatives","SOLF0:USTF0",1755610006071,2.86,182.6,182.49,5.4779]
["bitfinex-derivatives","SOLF0:USTF0",1755610007775,2.86,182.6,182.48,5.478]
["bitfinex-derivatives","SOLF0:USTF0",1755610008472,10.09,182.64,182.46,134.66]
["bitfinex-derivatives","SOLF0:USTF0",1755610008473,2.86,182.57,182.46,134.66]
["bitfinex-derivatives","SOLF0:USTF0",1755610008970,2.86,182.57,182.46,140.1387]
["bitfinex-derivatives","SOLF0:USTF0",1755610009874,2.86,182.57,182.47,5.4784]
["bitfinex-derivatives","SOLF0:USTF0",1755610011466,2.86,182.57,182.46,134.66]
["bitfinex-derivatives","SOLF0:USTF0",1755610011671,2.86,182.6,182.5,4.63083681]
["bitfinex-derivatives","SOLF0:USTF0",1755610011967,2.86,182.6,182.52,5.4768]
["bitfinex-derivatives","SOLF0:USTF0",1755610013777,2.86,182.6,182.51,5.4772]
["bitfinex-derivatives","SOLF0:USTF0",1755610016183,2.86,182.6,182.52,5.477]
["bitfinex-derivatives","SOLF0:USTF0",1755610016577,380.98,182.64,182.53,4.63083681]
["bitfinex-derivatives","SOLF0:USTF0",1755610017375,12.98,182.64,182.53,4.63083681]
["bitfinex-derivatives","SOLF0:USTF0",1755610017878,12.98,182.64,182.58,5.4749]
["bitfinex-derivatives","SOLF0:USTF0",1755610021772,12.98,182.64,182.57,5.4754]
["bitfinex-derivatives","SOLF0:USTF0",1755610021976,12.98,182.64,182.56,4.63083681]
["bitfinex-derivatives","SOLF0:USTF0",1755610022376,12.98,182.64,182.57,5.4755]
["bitfinex-derivatives","SOLF0:USTF0",1755610023983,12.98,182.64,182.58,5.4751]
["bitfinex-derivatives","SOLF0:USTF0",1755610027878,12.98,182.64,182.57,5.4754]
["bitfinex-derivatives","SOLF0:USTF0",1755610028383,12.98,182.64,182.58,5.4752]
["bitfinex-derivatives","SOLF0:USTF0",1755610028582,10.09,182.64,182.56,4.63083681]
["bitfinex-derivatives","SOLF0:USTF0",1755610028782,12.98,182.64,182.56,4.63083681]
["bitfinex-derivatives","SOLF0:USTF0",1755610029375,12.98,182.64,182.58,5.475]
["bitfinex-derivatives","SOLF0:USTF0",1755610030788,12.98,182.64,182.59,5.4749]
["bitfinex-derivatives","SOLF0:USTF0",1755610031083,10.09,182.64,182.59,5.4749]
["bitfinex-derivatives","SOLF0:USTF0",1755610031284,10.09,182.64,182.6,5.4745]
["bitfinex-derivatives","SOLF0:USTF0",1755610031487,10.09,182.64,182.59,4.63083681]
["bitfinex-derivatives","SOLF0:USTF0",1755610032086,10.09,182.64,182.62,5.4739]
["bitfinex-derivatives","SOLF0:USTF0",1755610033282,2.89,182.67,182.62,5.4739]
["bitfinex-derivatives","SOLF0:USTF0",1755610033785,2.89,182.67,182.61,5.4742]
["bitfinex-derivatives","SOLF0:USTF0",1755610035286,2.89,182.67,182.62,5.474]
["bitfinex-derivatives","SOLF0:USTF0",1755610036188,2.89,182.73,182.62,4.63083681]
["bitfinex-derivatives","SOLF0:USTF0",1755610037085,2.89,182.73,182.63,5.4737]
["bitfinex-derivatives","SOLF0:USTF0",1755610039991,2.89,182.73,182.62,10.10473681]
["bitfinex-derivatives","SOLF0:USTF0",1755610040193,2.89,182.73,182.62,4.63083681]
["bitfinex-derivatives","SOLF0:USTF0",1755610040586,2.89,182.73,182.62,10.10483681]
["bitfinex-derivatives","SOLF0:USTF0",1755610040782,2.89,182.73,182.62,4.63083681]
["bitfinex-derivatives","SOLF0:USTF0",1755610041090,2.89,182.73,182.62,10.10453681]
["bitfinex-derivatives","SOLF0:USTF0",1755610041281,2.89,182.73,182.62,4.63083681]
["bitfinex-derivatives","SOLF0:USTF0",1755610042294,2.89,182.73,182.66,5.4728]
["bitfinex-derivatives","SOLF0:USTF0",1755610042495,2.89,182.73,182.65,4.63083681]
["bitfinex-derivatives","SOLF0:USTF0",1755610042790,2.89,182.73,182.65,10.10373681]
["bitfinex-derivatives","SOLF0:USTF0",1755610043493,2.89,182.73,182.66,5.4728]
["bitfinex-derivatives","SOLF0:USTF0",1755610043896,2.89,182.73,182.65,4.63083681]
["bitfinex-derivatives","SOLF0:USTF0",1755610044093,2.89,182.73,182.65,10.10383681]
["bitfinex-derivatives","SOLF0:USTF0",1755610044299,2.89,182.73,182.65,4.63083681]
["bitfinex-derivatives","SOLF0:USTF0",1755610046299,2.89,182.73,182.65,10.10383681]
["bitfinex-derivatives","SOLF0:USTF0",1755610046701,134.44,182.74,182.65,4.63083681]
["bitfinex-derivatives","SOLF0:USTF0",1755610046900,137.55,182.74,182.65,4.63083681]
["bitfinex-derivatives","SOLF0:USTF0",1755610047102,137.55,182.74,182.66,5.4728]
["bitfinex-derivatives","SOLF0:USTF0",1755610047602,137.55,182.74,182.65,4.63083681]
["bitfinex-derivatives","SOLF0:USTF0",1755610047803,137.55,182.74,182.65,10.10383681]
["bitfinex-derivatives","SOLF0:USTF0",1755610049003,137.55,182.74,182.66,5.4728]
["bitfinex-derivatives","SOLF0:USTF0",1755610049794,137.55,182.74,182.65,5.473]
["bitfinex-derivatives","SOLF0:USTF0",1755610049999,137.55,182.74,182.65,4.63083681]
["bitfinex-derivatives","SOLF0:USTF0",1755610050399,137.55,182.74,182.67,5.4723]
["bitfinex-derivatives","SOLF0:USTF0",1755610050600,137.55,182.74,182.65,4.63083681]
["bitfinex-derivatives","SOLF0:USTF0",1755610051205,137.55,182.74,182.67,5.4725]
["bitfinex-derivatives","SOLF0:USTF0",1755610051606,137.55,182.74,182.65,4.63083681]
["bitfinex-derivatives","SOLF0:USTF0",1755610051806,137.55,182.74,182.66,5.4727]
["bitfinex-derivatives","SOLF0:USTF0",1755610053504,3.11,182.74,182.66,5.4727]
["bitfinex-derivatives","SOLF0:USTF0",1755610054198,3.11,182.74,182.67,5.4725]
["bitfinex-derivatives","SOLF0:USTF0",1755610055412,3.11,182.74,182.66,5.4727]
["bitfinex-derivatives","SOLF0:USTF0",1755610055610,3.11,182.74,182.65,4.63083681]
["bitfinex-derivatives","SOLF0:USTF0",1755610056313,3.11,182.74,182.67,5.4724]
["bitfinex-derivatives","SOLF0:USTF0",1755610056512,3.11,182.74,182.65,4.63083681]
["bitfinex-derivatives","SOLF0:USTF0",1755610056715,3.11,182.74,182.66,5.4727]
["bitfinex-derivatives","SOLF0:USTF0",1755610059413,3.11,182.74,182.67,5.4724]
["bitfinex-derivatives","SOLF0:USTF0",1755610060410,3.11,182.74,182.66,5.4727]
["bitfinex-derivatives","SOLF0:USTF0",1755610062310,3.11,182.74,182.65,9.19018361]
["bitfinex-derivatives","SOLF0:USTF0",1755610062716,3.11,182.74,182.66,5.4727]
["bitfinex-derivatives","SOLF0:USTF0",1755610062920,1.36827446,182.73,182.64,4.5593468]
["bitfinex-derivatives","SOLF0:USTF0",1755610063217,3.11,182.72,182.64,4.5593468]
["bitfinex-derivatives","SOLF0:USTF0",1755610063412,3.11,182.72,182.65,4.63083681]
["bitfinex-derivatives","SOLF0:USTF0",1755610063814,3.11,182.72,182.67,5.4723]
["bitfinex-derivatives","SOLF0:USTF0",1755610064717,3.11,182.72,182.66,10.0320468]
["bitfinex-derivatives","SOLF0:USTF0",1755610065319,3.11,182.72,182.67,5.4724]
["bitfinex-derivatives","SOLF0:USTF0",1755610065620,3.11,182.78,182.66,4.5593468]
["bitfinex-derivatives","SOLF0:USTF0",1755610065811,2.53735585,182.77,182.7,5.4714]
["bitfinex-derivatives","SOLF0:USTF0",1755610066008,2.53735585,182.76,182.7,5.4714]
["bitfinex-derivatives","SOLF0:USTF0",1755610066211,3.11,182.78,182.7,5.4714]
["bitfinex-derivatives","SOLF0:USTF0",1755610067220,3.11,182.78,182.68,9.19018361]
["bitfinex-derivatives","SOLF0:USTF0",1755610067415,3.11,182.83,182.71,9.19018361]
["bitfinex-derivatives","SOLF0:USTF0",1755610067625,3.11,182.81,182.72,10.0301468]
["bitfinex-derivatives","SOLF0:USTF0",1755610067818,3.11,182.81,182.74,4.5593468]
["bitfinex-derivatives","SOLF0:USTF0",1755610068119,3.11,182.81,182.73,4.5593468]
["bitfinex-derivatives","SOLF0:USTF0",1755610068323,3.11,182.81,182.74,5.4701]
["bitfinex-derivatives","SOLF0:USTF0",1755610068823,3.11,182.81,182.75,5.4701]
["bitfinex-derivatives","SOLF0:USTF0",1755610069026,3.11,182.81,182.74,4.63083681]
["bitfinex-derivatives","SOLF0:USTF0",1755610070225,3.11,182.81,182.74,10.10123681]
["bitfinex-derivatives","SOLF0:USTF0",1755610070917,3.11,182.81,182.75,5.4701]
["bitfinex-derivatives","SOLF0:USTF0",1755610071713,3.11,182.9,182.76,4.63083681]
["bitfinex-derivatives","SOLF0:USTF0",1755610071917,3.11,182.88,182.76,9.19018361]
["bitfinex-derivatives","SOLF0:USTF0",1755610072318,3.11,182.88,182.8,5.4684]
["bitfinex-derivatives","SOLF0:USTF0",1755610072514,3.11,182.88,182.75,4.5593468]
["bitfinex-derivatives","SOLF0:USTF0",1755610072715,3.11,182.88,182.77,4.63083681]
["bitfinex-derivatives","SOLF0:USTF0",1755610073123,3.11,182.88,182.79,5.4688]
["bitfinex-derivatives","SOLF0:USTF0",1755610073723,3.11,182.88,182.77,4.63083681]
["bitfinex-derivatives","SOLF0:USTF0",1755610074319,3.11,182.88,182.79,5.4689]
["bitfinex-derivatives","SOLF0:USTF0",1755610075027,3.11,182.88,182.78,5.4692]
["bitfinex-derivatives","SOLF0:USTF0",1755610076415,3.11,182.88,182.79,5.4688]
["bitfinex-derivatives","SOLF0:USTF0",1755610076920,3.11,182.88,182.8,5.4686]
["bitfinex-derivatives","SOLF0:USTF0",1755610080026,3.11,182.88,182.81,5.4683]
["bitfinex-derivatives","SOLF0:USTF0",1755610080227,3.11,182.88,182.77,4.63083681]
["bitfinex-derivatives","SOLF0:USTF0",1755610080821,3.11,182.88,182.78,5.469]
["bitfinex-derivatives","SOLF0:USTF0",1755610081621,3.11,182.88,182.78,5.4692]
["bitfinex-derivatives","SOLF0:USTF0",1755610081826,3.11,182.88,182.77,4.63083681]
["bitfinex-derivatives","SOLF0:USTF0",1755610082222,4.63083681,182.87,182.74,4.63083681]
["bitfinex-derivatives","SOLF0:USTF0",1755610082431,3.16,182.86,182.74,4.63083681]
["bitfinex-derivatives","SOLF0:USTF0",1755610082931,3.16,182.86,182.74,10.10123681]
["bitfinex-derivatives","SOLF0:USTF0",1755610083334,3.16,182.86,182.74,5.4704]
["bitfinex-derivatives","SOLF0:USTF0",1755610083931,3.16,182.84,182.74,5.4704]
["bitfinex-derivatives","SOLF0:USTF0",1755610084428,3.16,182.79,182.67,4.5593468]
["bitfinex-derivatives","SOLF0:USTF0",1755610084627,4.63083681,182.77,182.65,4.63083681]
["bitfinex-derivatives","SOLF0:USTF0",1755610084929,3.16,182.76,182.65,10.10373681]
["bitfinex-derivatives","SOLF0:USTF0",1755610085128,3.16,182.76,182.63,4.5593468]
["bitfinex-derivatives","SOLF0:USTF0",1755610085329,3.16,182.76,182.64,4.63083681]
["bitfinex-derivatives","SOLF0:USTF0",1755610085630,3.16,182.76,182.65,5.4731]
["bitfinex-derivatives","SOLF0:USTF0",1755610086327,3.16,182.76,182.58,9.14794632]
["bitfinex-derivatives","SOLF0:USTF0",1755610086328,3.16,182.76,182.61,9.19018361]
["bitfinex-derivatives","SOLF0:USTF0",1755610086526,1.36839013,182.75,182.61,9.19018361]
["bitfinex-derivatives","SOLF0:USTF0",1755610086726,4.63083681,182.77,182.65,5.4731]
["bitfinex-derivatives","SOLF0:USTF0",1755610086727,3.16,182.74,182.65,5.4731]
["bitfinex-derivatives","SOLF0:USTF0",1755610086923,3.16,182.74,182.64,4.63083681]
["bitfinex-derivatives","SOLF0:USTF0",1755610088733,3.16,182.73,182.61,4.63083681]
["bitfinex-derivatives","SOLF0:USTF0",1755610088935,3.16,182.7,182.58,4.63083681]
["bitfinex-derivatives","SOLF0:USTF0",1755610089540,3.16,182.7,182.59,5.4749]
["bitfinex-derivatives","SOLF0:USTF0",1755610090440,4.63083681,182.68,182.59,5.4749]
["bitfinex-derivatives","SOLF0:USTF0",1755610090641,3.16,182.67,182.58,5.4752]
["bitfinex-derivatives","SOLF0:USTF0",1755610091338,3.16,182.67,182.59,5.4749]
["bitfinex-derivatives","SOLF0:USTF0",1755610092140,3.16,182.67,182.55,4.63083681]
["bitfinex-derivatives","SOLF0:USTF0",1755610092643,3.16,182.67,182.56,5.4756]
["bitfinex-derivatives","SOLF0:USTF0",1755610092943,3.16,182.67,182.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755610093341,3.16,182.67,182.57,5.4753]
["bitfinex-derivatives","SOLF0:USTF0",1755610094338,3.16,182.67,182.55,4.63083681]
["bitfinex-derivatives","SOLF0:USTF0",1755610094941,3.16,182.67,182.55,9.19018361]
["bitfinex-derivatives","SOLF0:USTF0",1755610095544,3.16,182.67,182.6,5.4743]
["bitfinex-derivatives","SOLF0:USTF0",1755610095742,3.16,182.67,182.58,4.63083681]
["bitfinex-derivatives","SOLF0:USTF0",1755610096739,3.16,182.67,182.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755610096740,3.16,182.72,182.61,4.63083681]
["bitfinex-derivatives","SOLF0:USTF0",1755610097140,3.16,182.72,182.67,5.4722]
["bitfinex-derivatives","SOLF0:USTF0",1755610097340,3.16,182.72,182.64,4.63083681]
["bitfinex-derivatives","SOLF0:USTF0",1755610097538,4.63083681,182.76,182.64,4.63083681]
["bitfinex-derivatives","SOLF0:USTF0",1755610097735,7.79083681,182.76,182.66,5.4728]
["bitfinex-derivatives","SOLF0:USTF0",1755610098144,7.79083681,182.76,182.64,4.63083681]
["bitfinex-derivatives","SOLF0:USTF0",1755610098340,7.79083681,182.76,182.67,5.4723]
["bitfinex-derivatives","SOLF0:USTF0",1755610098541,3.16,182.75,182.6,4.5593468]
["bitfinex-derivatives","SOLF0:USTF0",1755610098742,3.16,182.75,182.63,4.63083681]
["bitfinex-derivatives","SOLF0:USTF0",1755610099440,3.16,182.75,182.65,5.473]
["bitfinex-derivatives","SOLF0:USTF0",1755610099737,3.16,182.75,182.6,4.63083681]
["bitfinex-derivatives","SOLF0:USTF0",1755610100341,3.16,182.75,182.63,4.63083681]
["bitfinex-derivatives","SOLF0:USTF0",1755610101637,3.16,182.75,182.64,5.4732]
["bitfinex-derivatives","SOLF0:USTF0",1755610102041,3.16,182.75,182.63,4.63083681]
["bitfinex-derivatives","SOLF0:USTF0",1755610102546,3.16,182.75,182.66,5.4726]
["bitfinex-derivatives","SOLF0:USTF0",1755610102845,3.16,182.75,182.65,5.4731]
["bitfinex-derivatives","SOLF0:USTF0",1755610103242,3.16,182.75,182.63,4.63083681]
["bitfinex-derivatives","SOLF0:USTF0",1755610103443,3.16,182.75,182.63,5.4735]
["bitfinex-derivatives","SOLF0:USTF0",1755610104347,3.14,182.72,182.6,4.63083681]
["bitfinex-derivatives","SOLF0:USTF0",1755610104848,3.14,182.72,182.61,5.4741]
["bitfinex-derivatives","SOLF0:USTF0",1755610105347,3.14,182.72,182.6,10.10543681]
["bitfinex-derivatives","SOLF0:USTF0",1755610105647,3.14,182.69,182.55,4.5593468]
["bitfinex-derivatives","SOLF0:USTF0",1755610105839,3.14,182.69,182.57,5.4754]
["bitfinex-derivatives","SOLF0:USTF0",1755610106037,3.14,182.69,182.54,4.63083681]
["bitfinex-derivatives","SOLF0:USTF0",1755610106442,3.14,182.69,182.58,5.4751]
["bitfinex-derivatives","SOLF0:USTF0",1755610106645,3.14,182.69,182.54,4.63083681]
["bitfinex-derivatives","SOLF0:USTF0",1755610107339,3.14,182.69,182.57,4.63083681]
["bitfinex-derivatives","SOLF0:USTF0",1755610109853,3.14,182.69,182.59,5.4748]
["bitfinex-derivatives","SOLF0:USTF0",1755610111353,3.14,182.69,182.58,5.4751]
["bitfinex-derivatives","SOLF0:USTF0",1755610111547,3.14,182.69,182.54,4.63083681]
["bitfinex-derivatives","SOLF0:USTF0",1755610112252,3.14,182.69,182.58,5.475]
["bitfinex-derivatives","SOLF0:USTF0",1755610113354,3.14,182.69,182.59,5.4749]
["bitfinex-derivatives","SOLF0:USTF0",1755610113855,3.14,182.69,182.58,5.4751]
["bitfinex-derivatives","SOLF0:USTF0",1755610114249,3.14,182.67,182.58,5.4751]
["bitfinex-derivatives","SOLF0:USTF0",1755610114451,3.14,182.67,182.54,4.63083681]
["bitfinex-derivatives","SOLF0:USTF0",1755610114652,3.14,182.67,182.59,5.4748]
["bitfinex-derivatives","SOLF0:USTF0",1755610115146,3.14,182.67,182.6,5.4746]
["bitfinex-derivatives","SOLF0:USTF0",1755610115544,3.14,182.67,182.57,4.63083681]
["bitfinex-derivatives","SOLF0:USTF0",1755610115752,3.14,182.67,182.53,72.9532]
["bitfinex-derivatives","SOLF0:USTF0",1755610115753,3.14,182.71,182.63,5.4737]
["bitfinex-derivatives","SOLF0:USTF0",1755610116255,3.14,182.71,182.62,5.4739]
["bitfinex-derivatives","SOLF0:USTF0",1755610117058,3.14,182.71,182.57,4.63083681]
["bitfinex-derivatives","SOLF0:USTF0",1755610117254,4.63083681,182.7,182.57,4.63083681]
["bitfinex-derivatives","SOLF0:USTF0",1755610117556,3.14,182.69,182.59,5.4748]
["bitfinex-derivatives","SOLF0:USTF0",1755610117758,3.14,182.69,182.57,4.63083681]
["bitfinex-derivatives","SOLF0:USTF0",1755610118055,3.14,182.69,182.64,5.4734]
["bitfinex-derivatives","SOLF0:USTF0",1755610119057,3.14,182.69,182.63,5.4737]
["bitfinex-derivatives","SOLF0:USTF0",1755610119655,3.14,182.69,182.64,5.4734]
["bitfinex-derivatives","SOLF0:USTF0",1755610119856,3.14,182.72,182.6,4.63083681]
["bitfinex-derivatives","SOLF0:USTF0",1755610120459,3.14,182.72,182.64,5.4732]
["bitfinex-derivatives","SOLF0:USTF0",1755610120758,3.14,182.72,182.6,4.63083681]
["bitfinex-derivatives","SOLF0:USTF0",1755610120960,3.14,182.72,182.63,5.4735]
["bitfinex-derivatives","SOLF0:USTF0",1755610121153,3.14,182.72,182.6,4.63083681]
["bitfinex-derivatives","SOLF0:USTF0",1755610121366,3.14,182.7,182.59,5.4747]
["bitfinex-derivatives","SOLF0:USTF0",1755610121558,3.14,182.68,182.59,5.4747]
["bitfinex-derivatives","SOLF0:USTF0",1755610121861,3.14,182.68,182.57,4.63083681]
["bitfinex-derivatives","SOLF0:USTF0",1755610123067,3.14,182.68,182.58,5.475]
["bitfinex-derivatives","SOLF0:USTF0",1755610123361,3.14,182.66,182.58,5.475]
["bitfinex-derivatives","SOLF0:USTF0",1755610124157,3.14,182.66,182.59,5.4749]
["bitfinex-derivatives","SOLF0:USTF0",1755610125172,3.14,182.66,182.6,5.4745]
["bitfinex-derivatives","SOLF0:USTF0",1755610126470,3.14,182.7,182.57,4.63083681]
["bitfinex-derivatives","SOLF0:USTF0",1755610126671,1.36869515,182.69,182.57,4.63083681]
["bitfinex-derivatives","SOLF0:USTF0",1755610126873,1.36869515,182.68,182.61,5.4742]
["bitfinex-derivatives","SOLF0:USTF0",1755610127074,1.36869515,182.67,182.61,5.4742]
["bitfinex-derivatives","SOLF0:USTF0",1755610127276,3.14,182.7,182.61,5.4742]
["bitfinex-derivatives","SOLF0:USTF0",1755610127277,1.36870022,182.66,182.61,5.4742]
["bitfinex-derivatives","SOLF0:USTF0",1755610127574,3.14,182.7,182.61,5.4742]
["bitfinex-derivatives","SOLF0:USTF0",1755610127774,1.36870041,182.69,182.61,5.4742]
["bitfinex-derivatives","SOLF0:USTF0",1755610127973,1.36870041,182.68,182.61,5.4742]
["bitfinex-derivatives","SOLF0:USTF0",1755610128175,1.36870041,182.67,182.61,5.4742]
["bitfinex-derivatives","SOLF0:USTF0",1755610128374,3.14,182.7,182.61,5.4742]
["bitfinex-derivatives","SOLF0:USTF0",1755610128575,1.36868405,182.69,182.61,5.4742]
["bitfinex-derivatives","SOLF0:USTF0",1755610128769,1.36868405,182.68,182.61,5.4742]
["bitfinex-derivatives","SOLF0:USTF0",1755610128966,3.14,182.7,182.61,5.4742]
["bitfinex-derivatives","SOLF0:USTF0",1755610129179,1.36863605,182.69,182.61,5.4742]
["bitfinex-derivatives","SOLF0:USTF0",1755610129373,1.36863605,182.68,182.61,5.4742]
["bitfinex-derivatives","SOLF0:USTF0",1755610129573,3.14,182.7,182.61,5.4742]
["bitfinex-derivatives","SOLF0:USTF0",1755610129774,1.36863605,182.69,182.61,5.4742]
["bitfinex-derivatives","SOLF0:USTF0",1755610129974,1.36863605,182.68,182.61,5.4742]
["bitfinex-derivatives","SOLF0:USTF0",1755610130179,3.14,182.7,182.6,4.63083681]
["bitfinex-derivatives","SOLF0:USTF0",1755610130374,1.3686098,182.69,182.6,9.19018361]
["bitfinex-derivatives","SOLF0:USTF0",1755610130679,3.14,182.7,182.6,9.19018361]
["bitfinex-derivatives","SOLF0:USTF0",1755610130875,1.36856157,182.69,182.6,9.19018361]
["bitfinex-derivatives","SOLF0:USTF0",1755610131075,3.14,182.7,182.6,9.19018361]
["bitfinex-derivatives","SOLF0:USTF0",1755610131378,3.14,182.7,182.63,5.4736]
["bitfinex-derivatives","SOLF0:USTF0",1755610131680,3.14,182.7,182.63,4.63083681]
["bitfinex-derivatives","SOLF0:USTF0",1755610131880,3.14,182.7,182.65,5.4729]
["bitfinex-derivatives","SOLF0:USTF0",1755610132076,3.14,182.73,182.63,4.63083681]
["bitfinex-derivatives","SOLF0:USTF0",1755610132277,1.36839123,182.72,182.63,4.63083681]
["bitfinex-derivatives","SOLF0:USTF0",1755610132579,1.36839123,182.71,182.66,5.4726]
["bitfinex-derivatives","SOLF0:USTF0",1755610132770,2.89,182.73,182.66,5.4726]
["bitfinex-derivatives","SOLF0:USTF0",1755610132974,1.36839101,182.72,182.66,4.63083681]
["bitfinex-derivatives","SOLF0:USTF0",1755610133174,2.89,182.74,182.66,4.63083681]
["bitfinex-derivatives","SOLF0:USTF0",1755610133580,2.89,182.74,182.68,5.472]
["bitfinex-derivatives","SOLF0:USTF0",1755610133982,2.89,182.74,182.66,10.10333681]
["bitfinex-derivatives","SOLF0:USTF0",1755610134177,134.92,182.78,182.66,4.63083681]
["bitfinex-derivatives","SOLF0:USTF0",1755610134178,1.36821371,182.73,182.66,4.63083681]
["bitfinex-derivatives","SOLF0:USTF0",1755610134379,2.89,182.72,182.66,4.63083681]
["bitfinex-derivatives","SOLF0:USTF0",1755610137285,2.89,182.72,182.66,10.10363681]
["bitfinex-derivatives","SOLF0:USTF0",1755610140286,2.89,182.72,182.67,5.4724]
["bitfinex-derivatives","SOLF0:USTF0",1755610140488,134.92,182.78,182.67,5.4724]
["bitfinex-derivatives","SOLF0:USTF0",1755610140782,2.89,182.75,182.68,5.472]
["bitfinex-derivatives","SOLF0:USTF0",1755610140982,1.36819369,182.74,182.68,5.472]
["bitfinex-derivatives","SOLF0:USTF0",1755610141188,2.89,182.75,182.68,5.472]
["bitfinex-derivatives","SOLF0:USTF0",1755610141386,1.36817734,182.74,182.68,5.472]
["bitfinex-derivatives","SOLF0:USTF0",1755610141589,2.89,182.75,182.68,5.472]
["bitfinex-derivatives","SOLF0:USTF0",1755610141791,2.89,182.75,182.69,5.4719]
["bitfinex-derivatives","SOLF0:USTF0",1755610142587,2.89,182.75,182.68,5.4721]
["bitfinex-derivatives","SOLF0:USTF0",1755610142793,2.89,182.75,182.66,4.63083681]
["bitfinex-derivatives","SOLF0:USTF0",1755610143192,2.89,182.75,182.67,5.4724]
["bitfinex-derivatives","SOLF0:USTF0",1755610143389,134.92,182.78,182.66,4.63083681]
["bitfinex-derivatives","SOLF0:USTF0",1755610143694,2.89,182.77,182.66,4.63083681]
["bitfinex-derivatives","SOLF0:USTF0",1755610144490,2.89,182.77,182.68,5.4722]
["bitfinex-derivatives","SOLF0:USTF0",1755610145495,2.89,182.77,182.67,5.4724]
["bitfinex-derivatives","SOLF0:USTF0",1755610146890,2.89,182.79,182.69,4.63083681]
["bitfinex-derivatives","SOLF0:USTF0",1755610147188,2.89,182.79,182.66,9.19018361]
["bitfinex-derivatives","SOLF0:USTF0",1755610147393,2.89,182.79,182.68,5.4721]
["bitfinex-derivatives","SOLF0:USTF0",1755610147588,2.89,182.79,182.66,9.19018361]
["bitfinex-derivatives","SOLF0:USTF0",1755610147784,2.89,182.79,182.69,5.4718]
["bitfinex-derivatives","SOLF0:USTF0",1755610148991,2.89,182.77,182.7,5.4716]
["bitfinex-derivatives","SOLF0:USTF0",1755610149196,1.36801139,182.76,182.7,5.4716]
["bitfinex-derivatives","SOLF0:USTF0",1755610149398,2.89,182.77,182.7,5.4716]
["bitfinex-derivatives","SOLF0:USTF0",1755610149591,1.36801139,182.76,182.7,5.4716]
["bitfinex-derivatives","SOLF0:USTF0",1755610149797,2.89,182.77,182.7,5.4716]
["bitfinex-derivatives","SOLF0:USTF0",1755610149990,1.36797986,182.76,182.7,5.4716]
["bitfinex-derivatives","SOLF0:USTF0",1755610150193,2.89,182.77,182.7,5.4716]
["bitfinex-derivatives","SOLF0:USTF0",1755610150493,2.89,182.77,182.71,5.4713]
["bitfinex-derivatives","SOLF0:USTF0",1755610151598,2.89,182.77,182.7,5.4715]
["bitfinex-derivatives","SOLF0:USTF0",1755610154295,6.12012226,182.86,182.72,4.63083681]
["bitfinex-derivatives","SOLF0:USTF0",1755610154296,2.89,182.81,182.72,4.63083681]
["bitfinex-derivatives","SOLF0:USTF0",1755610154493,1.36782551,182.8,182.72,4.63083681]
["bitfinex-derivatives","SOLF0:USTF0",1755610154694,2.89,182.81,182.72,4.63083681]
["bitfinex-derivatives","SOLF0:USTF0",1755610154894,2.89,182.81,182.74,5.4702]
["bitfinex-derivatives","SOLF0:USTF0",1755610156504,2.89,182.81,182.75,5.4701]
["bitfinex-derivatives","SOLF0:USTF0",1755610156801,134.66,182.83,182.75,4.63083681]
["bitfinex-derivatives","SOLF0:USTF0",1755610157003,137.55,182.83,182.75,4.63083681]
["bitfinex-derivatives","SOLF0:USTF0",1755610157301,137.55,182.83,182.76,5.4698]
["bitfinex-derivatives","SOLF0:USTF0",1755610158003,137.55,182.83,182.75,10.10083681]
["bitfinex-derivatives","SOLF0:USTF0",1755610158490,2.89,182.82,182.73,5.4705]
["bitfinex-derivatives","SOLF0:USTF0",1755610158899,2.89,182.82,182.72,4.63083681]
["bitfinex-derivatives","SOLF0:USTF0",1755610159300,135.18,182.86,182.75,4.63083681]
["bitfinex-derivatives","SOLF0:USTF0",1755610159601,2.89,182.85,182.75,4.63083681]
["bitfinex-derivatives","SOLF0:USTF0",1755610159804,2.89,182.85,182.76,5.4696]
["bitfinex-derivatives","SOLF0:USTF0",1755610160702,135.2,182.87,182.75,4.63083681]
["bitfinex-derivatives","SOLF0:USTF0",1755610160902,2.89,182.85,182.75,4.63083681]
["bitfinex-derivatives","SOLF0:USTF0",1755610161098,2.89,182.85,182.77,5.4694]
["bitfinex-derivatives","SOLF0:USTF0",1755610161405,2.89,182.85,182.75,4.63083681]
["bitfinex-derivatives","SOLF0:USTF0",1755610161595,2.89,182.85,182.75,10.10073681]
["bitfinex-derivatives","SOLF0:USTF0",1755610161803,135.2,182.87,182.75,4.63083681]
["bitfinex-derivatives","SOLF0:USTF0",1755610161804,2.89,182.83,182.75,4.63083681]
["bitfinex-derivatives","SOLF0:USTF0",1755610161999,2.89,182.83,182.73,4.63083681]
["bitfinex-derivatives","SOLF0:USTF0",1755610162399,2.89,182.83,182.74,5.4704]
["bitfinex-derivatives","SOLF0:USTF0",1755610162903,2.89,182.83,182.73,10.10153681]
["bitfinex-derivatives","SOLF0:USTF0",1755610163305,2.89,182.83,182.73,4.63083681]
["bitfinex-derivatives","SOLF0:USTF0",1755610164207,2.89,182.83,182.75,5.4701]
["bitfinex-derivatives","SOLF0:USTF0",1755610164604,3.08,182.89,182.73,4.63083681]
["bitfinex-derivatives","SOLF0:USTF0",1755610164908,3.08,182.85,182.76,5.4696]
["bitfinex-derivatives","SOLF0:USTF0",1755610165104,1.36764811,182.84,182.73,4.63083681]
["bitfinex-derivatives","SOLF0:USTF0",1755610165307,3.08,182.85,182.73,4.63083681]
["bitfinex-derivatives","SOLF0:USTF0",1755610165607,1.36755207,182.84,182.76,5.4696]
["bitfinex-derivatives","SOLF0:USTF0",1755610165906,3.08,182.85,182.76,5.4696]
["bitfinex-derivatives","SOLF0:USTF0",1755610166106,1.36755207,182.84,182.76,5.4696]
["bitfinex-derivatives","SOLF0:USTF0",1755610166304,3.08,182.89,182.76,4.63083681]
["bitfinex-derivatives","SOLF0:USTF0",1755610166606,3.08,182.87,182.76,4.63083681]
["bitfinex-derivatives","SOLF0:USTF0",1755610167407,3.08,182.87,182.79,5.4687]
["bitfinex-derivatives","SOLF0:USTF0",1755610169207,3.08,182.87,182.78,5.4691]
["bitfinex-derivatives","SOLF0:USTF0",1755610169507,3.08,182.87,182.76,4.63083681]
["bitfinex-derivatives","SOLF0:USTF0",1755610169704,1.36744744,182.86,182.76,4.63083681]
["bitfinex-derivatives","SOLF0:USTF0",1755610169900,3.08,182.85,182.76,4.63083681]
["bitfinex-derivatives","SOLF0:USTF0",1755610170302,3.08,182.85,182.79,5.4689]
["bitfinex-derivatives","SOLF0:USTF0",1755610171002,3.08,182.89,182.79,5.4689]
["bitfinex-derivatives","SOLF0:USTF0",1755610171205,3.08,182.87,182.79,5.4689]
["bitfinex-derivatives","SOLF0:USTF0",1755610172410,1.36738345,182.86,182.79,5.4689]
["bitfinex-derivatives","SOLF0:USTF0",1755610172611,3.08,182.87,182.79,5.4689]
["bitfinex-derivatives","SOLF0:USTF0",1755610172911,1.36740745,182.86,182.79,5.4689]
["bitfinex-derivatives","SOLF0:USTF0",1755610173108,3.08,182.87,182.79,5.4689]
["bitfinex-derivatives","SOLF0:USTF0",1755610173410,1.36740745,182.86,182.79,5.4689]
["bitfinex-derivatives","SOLF0:USTF0",1755610173607,3.08,182.87,182.77,5.4692]
["bitfinex-derivatives","SOLF0:USTF0",1755610173802,3.08,182.85,182.73,4.63083681]
["bitfinex-derivatives","SOLF0:USTF0",1755610174001,3.08,182.83,182.73,4.63083681]
["bitfinex-derivatives","SOLF0:USTF0",1755610175303,3.08,182.81,182.7,4.63083681]
["bitfinex-derivatives","SOLF0:USTF0",1755610175607,3.08,182.81,182.73,5.4706]
["bitfinex-derivatives","SOLF0:USTF0",1755610176104,3.08,182.81,182.7,4.63083681]
["bitfinex-derivatives","SOLF0:USTF0",1755610176304,3.08,182.81,182.74,5.4704]
["bitfinex-derivatives","SOLF0:USTF0",1755610176706,3.08,182.81,182.7,4.63083681]
["bitfinex-derivatives","SOLF0:USTF0",1755610177108,3.08,182.81,182.73,5.4705]
["bitfinex-derivatives","SOLF0:USTF0",1755610177308,1.3677066,182.8,182.7,4.63083681]
["bitfinex-derivatives","SOLF0:USTF0",1755610177610,3.08,182.81,182.7,4.63083681]
["bitfinex-derivatives","SOLF0:USTF0",1755610177811,3.08,182.81,182.75,5.4699]
["bitfinex-derivatives","SOLF0:USTF0",1755610179011,3.08,182.81,182.74,5.4703]
["bitfinex-derivatives","SOLF0:USTF0",1755610179810,1.36769623,182.8,182.73,5.4706]
["bitfinex-derivatives","SOLF0:USTF0",1755610180011,3.08,182.81,182.7,4.63083681]
["bitfinex-derivatives","SOLF0:USTF0",1755610180212,3.08,182.79,182.72,5.4709]
["bitfinex-derivatives","SOLF0:USTF0",1755610185715,3.08,182.79,182.73,5.4707]
["bitfinex-derivatives","SOLF0:USTF0",1755610187712,3.08,182.79,182.72,5.4709]
["bitfinex-derivatives","SOLF0:USTF0",1755610187913,3.08,182.79,182.68,9.19018361]
["bitfinex-derivatives","SOLF0:USTF0",1755610188310,3.08,182.79,182.72,5.4709]
["bitfinex-derivatives","SOLF0:USTF0",1755610190221,1.36778107,182.78,182.72,5.4709]
["bitfinex-derivatives","SOLF0:USTF0",1755610190520,3.08,182.79,182.72,5.4709]
["bitfinex-derivatives","SOLF0:USTF0",1755610190713,1.36778107,182.78,182.72,5.4709]
["bitfinex-derivatives","SOLF0:USTF0",1755610190913,3.08,182.79,182.72,5.4709]
["bitfinex-derivatives","SOLF0:USTF0",1755610191109,1.36778107,182.78,182.72,5.4709]
["bitfinex-derivatives","SOLF0:USTF0",1755610191314,3.08,182.79,182.72,5.4709]
["bitfinex-derivatives","SOLF0:USTF0",1755610191515,1.36778107,182.78,182.71,5.4712]
["bitfinex-derivatives","SOLF0:USTF0",1755610191716,3.08,182.77,182.68,4.56167375]
["bitfinex-derivatives","SOLF0:USTF0",1755610192222,3.08,182.77,182.7,5.4715]
["bitfinex-derivatives","SOLF0:USTF0",1755610192513,3.08,182.77,182.68,4.56167375]
["bitfinex-derivatives","SOLF0:USTF0",1755610192721,3.08,182.77,182.71,5.4711]
["bitfinex-derivatives","SOLF0:USTF0",1755610193925,3.08,182.77,182.72,5.4708]
["bitfinex-derivatives","SOLF0:USTF0",1755610194721,3.04,182.81,182.69,4.56167375]
["bitfinex-derivatives","SOLF0:USTF0",1755610194915,1.36779707,182.8,182.69,4.56167375]
["bitfinex-derivatives","SOLF0:USTF0",1755610195116,4.40779707,182.79,182.73,5.4705]
["bitfinex-derivatives","SOLF0:USTF0",1755610195422,4.40779707,182.78,182.73,5.4705]
["bitfinex-derivatives","SOLF0:USTF0",1755610195618,1.36779707,182.77,182.74,5.4703]
["bitfinex-derivatives","SOLF0:USTF0",1755610195823,3.04,182.82,182.72,4.63083681]
["bitfinex-derivatives","SOLF0:USTF0",1755610196125,1.36768256,182.81,182.74,5.4703]
["bitfinex-derivatives","SOLF0:USTF0",1755610196323,1.36768256,182.8,182.74,5.4703]
["bitfinex-derivatives","SOLF0:USTF0",1755610196527,1.36768256,182.79,182.74,5.4703]
["bitfinex-derivatives","SOLF0:USTF0",1755610196722,3.04,182.79,182.74,5.4703]
["bitfinex-derivatives","SOLF0:USTF0",1755610197631,3.04,182.79,182.75,5.4701]
["bitfinex-derivatives","SOLF0:USTF0",1755610197929,3.04,182.83,182.75,5.4701]
["bitfinex-derivatives","SOLF0:USTF0",1755610198135,1.36769009,182.82,182.76,5.4698]
["bitfinex-derivatives","SOLF0:USTF0",1755610198428,1.36769009,182.81,182.75,4.63083681]
["bitfinex-derivatives","SOLF0:USTF0",1755610198623,3.04,182.84,182.78,5.4691]
["bitfinex-derivatives","SOLF0:USTF0",1755610198828,1.36758448,182.83,182.75,4.63083681]
["bitfinex-derivatives","SOLF0:USTF0",1755610199130,3.04,182.84,182.75,4.63083681]
["bitfinex-derivatives","SOLF0:USTF0",1755610199131,1.36758448,182.82,182.75,4.63083681]
["bitfinex-derivatives","SOLF0:USTF0",1755610199322,1.36758448,182.81,182.77,5.4693]
["bitfinex-derivatives","SOLF0:USTF0",1755610199523,3.04,182.84,182.77,5.4693]
["bitfinex-derivatives","SOLF0:USTF0",1755610199828,1.36748915,182.83,182.77,5.4693]
["bitfinex-derivatives","SOLF0:USTF0",1755610200029,4.40748915,182.82,182.77,5.4693]
["bitfinex-derivatives","SOLF0:USTF0",1755610200229,3.04,182.85,182.75,4.63083681]
["bitfinex-derivatives","SOLF0:USTF0",1755610200529,1.36742438,182.84,182.75,9.19251056]
["bitfinex-derivatives","SOLF0:USTF0",1755610200832,3.04,182.85,182.75,9.19251056]
["bitfinex-derivatives","SOLF0:USTF0",1755610201030,3.04,182.83,182.75,9.19251056]
["bitfinex-derivatives","SOLF0:USTF0",1755610201229,3.04,182.83,182.74,9.19251056]
["bitfinex-derivatives","SOLF0:USTF0",1755610201433,1.36739291,182.82,182.74,9.19251056]
["bitfinex-derivatives","SOLF0:USTF0",1755610201627,3.04,182.83,182.74,4.63083681]
["bitfinex-derivatives","SOLF0:USTF0",1755610201827,1.36751206,182.82,182.76,5.4696]
["bitfinex-derivatives","SOLF0:USTF0",1755610202135,3.04,182.83,182.74,4.63083681]
["bitfinex-derivatives","SOLF0:USTF0",1755610202323,3.04,182.81,182.73,5.4705]
["bitfinex-derivatives","SOLF0:USTF0",1755610202520,1.36752825,182.8,182.73,5.4705]
["bitfinex-derivatives","SOLF0:USTF0",1755610202725,3.04,182.79,182.69,9.19251056]
["bitfinex-derivatives","SOLF0:USTF0",1755610202920,3.04,182.79,182.71,5.4712]
["bitfinex-derivatives","SOLF0:USTF0",1755610203125,1.36777685,182.78,182.69,9.19251056]
["bitfinex-derivatives","SOLF0:USTF0",1755610203424,1.36777685,182.78,182.66,6.09863088]
["bitfinex-derivatives","SOLF0:USTF0",1755610203425,7.67083681,182.76,182.66,4.57194221]
["bitfinex-derivatives","SOLF0:USTF0",1755610203625,3.04,182.74,182.66,4.57194221]
["bitfinex-derivatives","SOLF0:USTF0",1755610203826,3.04,182.74,182.64,4.57194221]
["bitfinex-derivatives","SOLF0:USTF0",1755610204026,3.04,182.72,182.64,5.4734]
["bitfinex-derivatives","SOLF0:USTF0",1755610204227,3.04,182.72,182.63,4.57194221]
["bitfinex-derivatives","SOLF0:USTF0",1755610204430,3.04,182.72,182.61,10.72946769]
["bitfinex-derivatives","SOLF0:USTF0",1755610204431,3.04,182.7,182.61,10.10503681]
["bitfinex-derivatives","SOLF0:USTF0",1755610204723,1.36824431,182.69,182.61,4.63083681]
["bitfinex-derivatives","SOLF0:USTF0",1755610205032,3.04,182.7,182.61,9.20277902]
["bitfinex-derivatives","SOLF0:USTF0",1755610205233,3.04,182.7,182.61,4.63083681]
["bitfinex-derivatives","SOLF0:USTF0",1755610205435,3.04,182.7,182.64,5.4732]
["bitfinex-derivatives","SOLF0:USTF0",1755610205732,3.04,182.76,182.67,4.63083681]
["bitfinex-derivatives","SOLF0:USTF0",1755610205930,3.04,182.76,182.56,135.0]
["bitfinex-derivatives","SOLF0:USTF0",1755610205931,3.04,182.76,182.7,5.4716]
["bitfinex-derivatives","SOLF0:USTF0",1755610206133,3.04,182.76,182.68,4.63083681]
["bitfinex-derivatives","SOLF0:USTF0",1755610206430,3.04,182.76,182.72,5.471]
["bitfinex-derivatives","SOLF0:USTF0",1755610206635,4.63083681,182.81,182.68,4.63083681]
["bitfinex-derivatives","SOLF0:USTF0",1755610206937,3.04,182.79,182.68,9.20277902]
["bitfinex-derivatives","SOLF0:USTF0",1755610207235,1.36778843,182.78,182.68,4.63083681]
["bitfinex-derivatives","SOLF0:USTF0",1755610207433,3.04,182.79,182.71,4.63083681]
["bitfinex-derivatives","SOLF0:USTF0",1755610207623,3.04,182.82,182.71,4.63083681]
["bitfinex-derivatives","SOLF0:USTF0",1755610207825,1.36756851,182.81,182.71,4.63083681]
["bitfinex-derivatives","SOLF0:USTF0",1755610208143,1.36756851,182.8,182.71,4.63083681]
["bitfinex-derivatives","SOLF0:USTF0",1755610208432,3.04,182.81,182.76,5.4698]
["bitfinex-derivatives","SOLF0:USTF0",1755610208728,1.36761528,182.8,182.75,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1755610208937,3.04,182.86,182.71,4.63083681]
["bitfinex-derivatives","SOLF0:USTF0",1755610209134,3.04,182.84,182.71,4.63083681]
["bitfinex-derivatives","SOLF0:USTF0",1755610209433,1.36768679,182.83,182.71,4.63083681]
["bitfinex-derivatives","SOLF0:USTF0",1755610209636,1.36768679,182.82,182.71,4.63083681]
["bitfinex-derivatives","SOLF0:USTF0",1755610209833,1.36768679,182.81,182.75,5.4698]
["bitfinex-derivatives","SOLF0:USTF0",1755610210033,3.04,182.84,182.71,9.20277902]
["bitfinex-derivatives","SOLF0:USTF0",1755610210235,1.3675685,182.83,182.74,4.63083681]
["bitfinex-derivatives","SOLF0:USTF0",1755610210431,3.04,182.84,182.74,4.63083681]
["bitfinex-derivatives","SOLF0:USTF0",1755610210831,1.36741696,182.83,182.74,4.63083681]
["bitfinex-derivatives","SOLF0:USTF0",1755610211029,3.04,182.84,182.74,4.63083681]
["bitfinex-derivatives","SOLF0:USTF0",1755610211235,3.04,182.82,182.74,4.63083681]
["bitfinex-derivatives","SOLF0:USTF0",1755610211638,3.04,182.86,182.74,9.20277902]
["bitfinex-derivatives","SOLF0:USTF0",1755610211838,1.36732929,182.85,182.74,9.20277902]
["bitfinex-derivatives","SOLF0:USTF0",1755610212037,3.04,182.84,182.79,5.4688]
["bitfinex-derivatives","SOLF0:USTF0",1755610212248,3.04,182.83,182.79,5.4688]
["bitfinex-derivatives","SOLF0:USTF0",1755610212447,3.04,182.89,182.79,5.4686]
["bitfinex-derivatives","SOLF0:USTF0",1755610212744,507.65083681,182.9,182.79,5.4686]
["bitfinex-derivatives","SOLF0:USTF0",1755610212745,3.04,182.87,182.79,5.4686]
["bitfinex-derivatives","SOLF0:USTF0",1755610212938,1.36732907,182.86,182.74,9.20277902]
["bitfinex-derivatives","SOLF0:USTF0",1755610213138,3.04,182.84,182.77,4.63083681]
["bitfinex-derivatives","SOLF0:USTF0",1755610213642,3.04,182.89,182.77,4.63083681]
["bitfinex-derivatives","SOLF0:USTF0",1755610213843,1.36722522,182.88,182.77,4.63083681]
["bitfinex-derivatives","SOLF0:USTF0",1755610214043,1.36722522,182.87,182.81,5.4681]
["bitfinex-derivatives","SOLF0:USTF0",1755610214343,4.40722522,182.86,182.77,4.63083681]
["bitfinex-derivatives","SOLF0:USTF0",1755610214541,3.04,182.86,182.77,4.63083681]
["bitfinex-derivatives","SOLF0:USTF0",1755610214741,372.39083681,182.9,182.77,4.63083681]
["bitfinex-derivatives","SOLF0:USTF0",1755610214742,367.76,182.9,182.77,4.63083681]
["bitfinex-derivatives","SOLF0:USTF0",1755610214942,367.76,182.9,182.8,4.63083681]
["bitfinex-derivatives","SOLF0:USTF0",1755610214943,1.3672014,182.89,182.8,4.63083681]
["bitfinex-derivatives","SOLF0:USTF0",1755610215143,1.3672014,182.88,182.8,4.63083681]
["bitfinex-derivatives","SOLF0:USTF0",1755610215441,370.8,182.9,182.8,4.63083681]
["bitfinex-derivatives","SOLF0:USTF0",1755610215641,1.36711157,182.89,182.8,4.63083681]
["bitfinex-derivatives","SOLF0:USTF0",1755610215841,1.36711157,182.88,182.8,4.63083681]
["bitfinex-derivatives","SOLF0:USTF0",1755610216039,3.04,182.89,182.8,4.63083681]
["bitfinex-derivatives","SOLF0:USTF0",1755610216248,1.3671591,182.88,182.8,4.63083681]
["bitfinex-derivatives","SOLF0:USTF0",1755610216446,1.3671591,182.87,182.8,4.63083681]
["bitfinex-derivatives","SOLF0:USTF0",1755610216646,3.04,182.89,182.81,5.4682]
["bitfinex-derivatives","SOLF0:USTF0",1755610216949,1.3671591,182.88,182.8,4.63083681]
["bitfinex-derivatives","SOLF0:USTF0",1755610217249,3.04,182.89,182.8,4.63083681]
["bitfinex-derivatives","SOLF0:USTF0",1755610217443,3.04,182.92,182.83,4.63083681]
["bitfinex-derivatives","SOLF0:USTF0",1755610217644,1.36697585,182.91,182.83,4.63083681]
["bitfinex-derivatives","SOLF0:USTF0",1755610217949,3.04,182.92,182.81,4.57194221]
["bitfinex-derivatives","SOLF0:USTF0",1755610218142,3.04,182.92,182.86,4.63083681]
["bitfinex-derivatives","SOLF0:USTF0",1755610219649,3.04,182.95,182.86,4.63083681]
["bitfinex-derivatives","SOLF0:USTF0",1755610219949,3.04,182.95,182.88,5.466]
["bitfinex-derivatives","SOLF0:USTF0",1755610222057,3.04,182.99,182.86,4.63083681]
["bitfinex-derivatives","SOLF0:USTF0",1755610222553,3.04,182.99,182.9,5.4656]
["bitfinex-derivatives","SOLF0:USTF0",1755610223450,3.04,182.99,182.89,5.4659]
["bitfinex-derivatives","SOLF0:USTF0",1755610224150,3.04,182.99,182.89,4.63083681]
["bitfinex-derivatives","SOLF0:USTF0",1755610224356,3.04,182.99,182.82,4.57194221]
["bitfinex-derivatives","SOLF0:USTF0",1755610224542,3.04,182.99,182.92,5.4649]
["bitfinex-derivatives","SOLF0:USTF0",1755610225048,3.04,182.99,182.93,5.4647]
["bitfinex-derivatives","SOLF0:USTF0",1755610225256,3.04,182.99,182.82,4.57194221]
["bitfinex-derivatives","SOLF0:USTF0",1755610225754,3.04,182.99,182.9,4.63083681]
["bitfinex-derivatives","SOLF0:USTF0",1755610226150,3.04,182.99,182.93,4.63083681]
["bitfinex-derivatives","SOLF0:USTF0",1755610226458,3.04,182.99,182.89,4.63083681]
["bitfinex-derivatives","SOLF0:USTF0",1755610226657,3.04,183.01,182.92,4.63083681]
["bitfinex-derivatives","SOLF0:USTF0",1755610226953,3.04,183.05,182.95,4.63083681]
["bitfinex-derivatives","SOLF0:USTF0",1755610227956,3.04,183.05,182.98,5.4632]
["bitfinex-derivatives","SOLF0:USTF0",1755610228151,3.04,183.05,182.95,4.63083681]
["bitfinex-derivatives","SOLF0:USTF0",1755610228351,3.04,183.1,182.98,4.63083681]
["bitfinex-derivatives","SOLF0:USTF0",1755610228555,3.04,183.1,183.01,5.4623]
["bitfinex-derivatives","SOLF0:USTF0",1755610228861,3.04,183.1,182.88,372.09083681]
["bitfinex-derivatives","SOLF0:USTF0",1755610229559,3.04,183.1,182.97,4.63083681]
["bitfinex-derivatives","SOLF0:USTF0",1755610229948,1.36596817,183.09,182.97,4.63083681]
["bitfinex-derivatives","SOLF0:USTF0",1755610230153,3.04,183.08,182.95,4.63083681]
["bitfinex-derivatives","SOLF0:USTF0",1755610230350,3.04,183.04,182.88,367.46]
["bitfinex-derivatives","SOLF0:USTF0",1755610230648,3.04,183.12,182.98,4.63083681]
["bitfinex-derivatives","SOLF0:USTF0",1755610230848,3.04,183.1,182.98,4.63083681]
["bitfinex-derivatives","SOLF0:USTF0",1755610231052,3.04,183.1,182.97,5.4633]
["bitfinex-derivatives","SOLF0:USTF0",1755610231258,4.63083681,183.09,182.95,4.63083681]
["bitfinex-derivatives","SOLF0:USTF0",1755610231458,3.04,183.08,182.95,4.63083681]
["bitfinex-derivatives","SOLF0:USTF0",1755610231659,3.04,183.08,182.97,5.4635]
["bitfinex-derivatives","SOLF0:USTF0",1755610232153,3.04,183.08,182.95,4.63083681]
["bitfinex-derivatives","SOLF0:USTF0",1755610232756,3.04,183.05,182.92,4.63083681]
["bitfinex-derivatives","SOLF0:USTF0",1755610233662,3.04,182.99,182.86,4.63083681]
["bitfinex-derivatives","SOLF0:USTF0",1755610233956,3.04,182.99,182.9,5.4656]
["bitfinex-derivatives","SOLF0:USTF0",1755610234257,3.04,182.99,182.86,4.63083681]
["bitfinex-derivatives","SOLF0:USTF0",1755610234463,3.04,183.03,182.92,4.63083681]
["bitfinex-derivatives","SOLF0:USTF0",1755610237263,3.04,183.07,182.95,4.63083681]
["bitfinex-derivatives","SOLF0:USTF0",1755610238312,3.04,183.07,183.02,5.462]
["bitfinex-derivatives","SOLF0:USTF0",1755610238626,0.95088462,183.16,183.02,4.63083681]
["bitfinex-derivatives","SOLF0:USTF0",1755610238627,3.04,183.16,183.02,4.63083681]
["bitfinex-derivatives","SOLF0:USTF0",1755610238818,3.04,183.16,182.92,136.26]
["bitfinex-derivatives","SOLF0:USTF0",1755610238953,3.04,183.16,183.04,4.63083681]
["bitfinex-derivatives","SOLF0:USTF0",1755610239654,3.04,183.16,183.06,4.63083681]
["bitfinex-derivatives","SOLF0:USTF0",1755610239856,3.04,183.16,183.08,4.63083681]
["bitfinex-derivatives","SOLF0:USTF0",1755610240161,4.63083681,183.22,183.08,4.63083681]
["bitfinex-derivatives","SOLF0:USTF0",1755610240357,139.92,183.27,182.94,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1755610240358,3.04,183.2,183.06,7.58800349]
["bitfinex-derivatives","SOLF0:USTF0",1755610240573,3.04,183.28,183.1,7.58800349]
["bitfinex-derivatives","SOLF0:USTF0",1755610240755,3.04,183.26,183.1,7.58800349]
["bitfinex-derivatives","SOLF0:USTF0",1755610240956,3.04,183.26,183.14,5.4582]
["bitfinex-derivatives","SOLF0:USTF0",1755610241155,3.04,183.26,183.11,7.58800349]
["bitfinex-derivatives","SOLF0:USTF0",1755610241557,3.04,183.26,183.07,7.58800349]
["bitfinex-derivatives","SOLF0:USTF0",1755610241952,10.62800349,183.26,183.1,5.4594]
["bitfinex-derivatives","SOLF0:USTF0",1755610242163,3.04,183.24,183.04,367.26]
["bitfinex-derivatives","SOLF0:USTF0",1755610242361,367.18,183.25,183.1,7.58800349]
["bitfinex-derivatives","SOLF0:USTF0",1755610242555,3.04,183.24,183.12,5.4588]
["bitfinex-derivatives","SOLF0:USTF0",1755610242751,3.04,183.24,183.07,7.58800349]
["bitfinex-derivatives","SOLF0:USTF0",1755610243455,3.04,183.24,183.11,7.58800349]
["bitfinex-derivatives","SOLF0:USTF0",1755610243660,3.04,183.24,183.04,367.26]
["bitfinex-derivatives","SOLF0:USTF0",1755610243860,3.04,183.24,183.09,7.58800349]
["bitfinex-derivatives","SOLF0:USTF0",1755610244158,3.04,183.23,183.08,5.4602]
["bitfinex-derivatives","SOLF0:USTF0",1755610244358,3.04,183.23,183.05,7.58800349]
["bitfinex-derivatives","SOLF0:USTF0",1755610244559,7.58800349,183.2,183.04,367.26]
["bitfinex-derivatives","SOLF0:USTF0",1755610244760,3.04,183.19,183.05,7.58800349]
["bitfinex-derivatives","SOLF0:USTF0",1755610245059,3.04,183.23,183.09,7.58800349]
["bitfinex-derivatives","SOLF0:USTF0",1755610245261,367.18,183.25,183.13,7.58800349]
["bitfinex-derivatives","SOLF0:USTF0",1755610245453,3.04,183.27,183.13,7.58800349]
["bitfinex-derivatives","SOLF0:USTF0",1755610245654,3.04,183.27,183.19,5.4567]
["bitfinex-derivatives","SOLF0:USTF0",1755610245857,3.04,183.27,183.13,7.58800349]
["bitfinex-derivatives","SOLF0:USTF0",1755610246258,367.1,183.35,183.17,7.58800349]
["bitfinex-derivatives","SOLF0:USTF0",1755610246465,3.04,183.31,183.17,7.58800349]
["bitfinex-derivatives","SOLF0:USTF0",1755610246661,367.1,183.35,183.21,7.58800349]
["bitfinex-derivatives","SOLF0:USTF0",1755610246861,3.04,183.36,183.15,146.02]
["bitfinex-derivatives","SOLF0:USTF0",1755610247063,3.04,183.4,183.24,7.58800349]
["bitfinex-derivatives","SOLF0:USTF0",1755610247265,3.04,183.4,183.21,7.58800349]
["bitfinex-derivatives","SOLF0:USTF0",1755610247465,3.04,183.4,183.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755610247665,3.04,183.4,183.27,5.4546]
["bitfinex-derivatives","SOLF0:USTF0",1755610247860,3.04,183.4,183.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755610248069,3.04,183.4,183.22,7.58800349]
["bitfinex-derivatives","SOLF0:USTF0",1755610248771,3.04,183.33,183.14,7.58800349]
["bitfinex-derivatives","SOLF0:USTF0",1755610248964,3.04,183.32,183.14,7.58800349]
["bitfinex-derivatives","SOLF0:USTF0",1755610249162,147.56,183.33,183.14,7.58800349]
["bitfinex-derivatives","SOLF0:USTF0",1755610249362,3.04,183.4,183.08,514.2]
["bitfinex-derivatives","SOLF0:USTF0",1755610249562,3.04,183.38,183.08,514.2]
["bitfinex-derivatives","SOLF0:USTF0",1755610249786,3.04,183.36,183.08,514.2]
["bitfinex-derivatives","SOLF0:USTF0",1755610250271,3.04,183.34,183.08,514.2]
["bitfinex-derivatives","SOLF0:USTF0",1755610250465,3.04,183.32,183.08,514.2]
["bitfinex-derivatives","SOLF0:USTF0",1755610250765,3.04,183.32,183.14,5.4582]
["bitfinex-derivatives","SOLF0:USTF0",1755610250970,3.04,183.32,183.15,7.58800349]
["bitfinex-derivatives","SOLF0:USTF0",1755610251167,3.04,183.38,183.19,7.58800349]
["bitfinex-derivatives","SOLF0:USTF0",1755610251373,1.36424834,183.37,183.23,7.58800349]
["bitfinex-derivatives","SOLF0:USTF0",1755610251663,3.04,183.38,183.23,69.58800349]
["bitfinex-derivatives","SOLF0:USTF0",1755610251867,3.04,183.38,183.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755610252067,3.04,183.44,183.31,7.58800349]
["bitfinex-derivatives","SOLF0:USTF0",1755610252461,0.94915994,183.5,183.35,7.58800349]
["bitfinex-derivatives","SOLF0:USTF0",1755610252865,3.07,183.51,183.22,366.9]
["bitfinex-derivatives","SOLF0:USTF0",1755610253071,3.07,183.51,183.34,7.58800349]
["bitfinex-derivatives","SOLF0:USTF0",1755610253371,3.07,183.51,183.22,366.9]
["bitfinex-derivatives","SOLF0:USTF0",1755610253372,3.07,183.51,183.32,7.58800349]
["bitfinex-derivatives","SOLF0:USTF0",1755610253578,7.58800349,183.51,183.32,7.58800349]
["bitfinex-derivatives","SOLF0:USTF0",1755610253772,3.07,183.48,183.22,366.9]
["bitfinex-derivatives","SOLF0:USTF0",1755610254076,3.07,183.47,183.28,7.58800349]
["bitfinex-derivatives","SOLF0:USTF0",1755610254270,3.07,183.47,183.3,11.94337773]
["bitfinex-derivatives","SOLF0:USTF0",1755610254671,3.07,183.47,183.27,11.94337773]
["bitfinex-derivatives","SOLF0:USTF0",1755610255370,3.07,183.47,183.24,162.74]
["bitfinex-derivatives","SOLF0:USTF0",1755610255671,3.07,183.47,183.31,5.4534]
["bitfinex-derivatives","SOLF0:USTF0",1755610255974,3.07,183.47,183.24,162.74]
["bitfinex-derivatives","SOLF0:USTF0",1755610256165,3.07,183.47,183.27,11.94337773]
["bitfinex-derivatives","SOLF0:USTF0",1755610256370,3.07,183.47,183.24,162.74]
["bitfinex-derivatives","SOLF0:USTF0",1755610256876,3.07,183.47,183.26,11.94337773]
["bitfinex-derivatives","SOLF0:USTF0",1755610257179,3.07,183.47,183.32,5.4531]
["bitfinex-derivatives","SOLF0:USTF0",1755610257370,3.07,183.47,183.28,11.94337773]
["bitfinex-derivatives","SOLF0:USTF0",1755610257769,3.07,183.47,183.3,5.4537]
["bitfinex-derivatives","SOLF0:USTF0",1755610257968,3.07,183.47,183.28,11.94337773]
["bitfinex-derivatives","SOLF0:USTF0",1755610258373,3.07,183.47,183.24,162.74]
["bitfinex-derivatives","SOLF0:USTF0",1755610258571,3.07,183.47,183.28,11.94337773]
["bitfinex-derivatives","SOLF0:USTF0",1755610259271,3.07,183.47,183.31,5.4533]
["bitfinex-derivatives","SOLF0:USTF0",1755610259474,3.07,183.47,183.29,0.9490564]
["bitfinex-derivatives","SOLF0:USTF0",1755610260875,3.07,183.47,183.23,163.3]
["bitfinex-derivatives","SOLF0:USTF0",1755610261280,3.07,183.47,183.25,0.94930234]
["bitfinex-derivatives","SOLF0:USTF0",1755610261474,3.07,183.47,183.27,5.4545]
["bitfinex-derivatives","SOLF0:USTF0",1755610261774,3.07,183.47,183.25,0.94930234]
["bitfinex-derivatives","SOLF0:USTF0",1755610262667,3.07,183.47,183.26,11.94337773]
["bitfinex-derivatives","SOLF0:USTF0",1755610262866,3.07,183.47,183.25,0.94930234]
["bitfinex-derivatives","SOLF0:USTF0",1755610263568,163.32,183.51,183.13,11.94337773]
["bitfinex-derivatives","SOLF0:USTF0",1755610263569,3.07,183.38,183.13,11.94337773]
["bitfinex-derivatives","SOLF0:USTF0",1755610263972,11.94337773,183.35,183.18,0.94972982]
["bitfinex-derivatives","SOLF0:USTF0",1755610264178,3.07,183.34,183.18,0.94972982]
["bitfinex-derivatives","SOLF0:USTF0",1755610264767,11.94337773,183.3,183.18,0.94972982]
["bitfinex-derivatives","SOLF0:USTF0",1755610264972,3.07,183.29,183.18,0.94972982]
["bitfinex-derivatives","SOLF0:USTF0",1755610265179,3.07,183.29,183.08,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1755610265672,3.07,183.2,183.02,11.94337773]
["bitfinex-derivatives","SOLF0:USTF0",1755610265873,3.07,183.2,183.01,366.56]
["bitfinex-derivatives","SOLF0:USTF0",1755610266075,3.07,183.19,182.97,11.94337773]
["bitfinex-derivatives","SOLF0:USTF0",1755610266277,3.07,183.19,182.92,175.10337773]
["bitfinex-derivatives","SOLF0:USTF0",1755610266480,3.07,183.14,182.91,366.56]
["bitfinex-derivatives","SOLF0:USTF0",1755610266676,11.94337773,183.1,182.91,366.56]
["bitfinex-derivatives","SOLF0:USTF0",1755610266876,3.07,183.09,182.88,163.16]
["bitfinex-derivatives","SOLF0:USTF0",1755610267278,3.07,183.07,182.83,11.94337773]
["bitfinex-derivatives","SOLF0:USTF0",1755610268082,3.07,183.07,182.81,175.10337773]
["bitfinex-derivatives","SOLF0:USTF0",1755610268278,11.94337773,183.03,182.81,175.10337773]
["bitfinex-derivatives","SOLF0:USTF0",1755610268580,11.94337773,183.03,182.81,163.16]
["bitfinex-derivatives","SOLF0:USTF0",1755610268581,3.07,183.02,182.81,163.16]
["bitfinex-derivatives","SOLF0:USTF0",1755610268778,3.07,183.02,182.81,168.6282]
["bitfinex-derivatives","SOLF0:USTF0",1755610269178,3.07,183.02,182.81,163.16]
["bitfinex-derivatives","SOLF0:USTF0",1755610269487,11.94337773,183.03,182.81,163.16]
["bitfinex-derivatives","SOLF0:USTF0",1755610269674,3.07,183.02,182.81,175.10337773]
["bitfinex-derivatives","SOLF0:USTF0",1755610270678,3.07,183.02,182.86,11.94337773]
["bitfinex-derivatives","SOLF0:USTF0",1755610270980,3.07,183.02,182.84,163.3]
["bitfinex-derivatives","SOLF0:USTF0",1755610271882,3.07,183.08,182.92,11.94337773]
["bitfinex-derivatives","SOLF0:USTF0",1755610272975,366.66,183.1,182.97,11.94337773]
["bitfinex-derivatives","SOLF0:USTF0",1755610273169,3.07,183.13,182.97,11.94337773]
["bitfinex-derivatives","SOLF0:USTF0",1755610273676,3.07,183.13,182.95,11.94337773]
["bitfinex-derivatives","SOLF0:USTF0",1755610274380,3.07,183.13,182.91,11.94337773]
["bitfinex-derivatives","SOLF0:USTF0",1755610275278,3.07,183.13,182.96,11.94337773]
["bitfinex-derivatives","SOLF0:USTF0",1755610275675,3.07,183.13,182.97,5.4634]
["bitfinex-derivatives","SOLF0:USTF0",1755610275871,3.07,183.13,182.91,11.94337773]
["bitfinex-derivatives","SOLF0:USTF0",1755610276077,3.07,183.13,182.96,11.94337773]
["bitfinex-derivatives","SOLF0:USTF0",1755610276783,3.07,183.13,183.01,11.94337773]
["bitfinex-derivatives","SOLF0:USTF0",1755610276989,3.07,183.17,183.01,11.94337773]
["bitfinex-derivatives","SOLF0:USTF0",1755610277279,3.07,183.17,183.06,5.4607]
["bitfinex-derivatives","SOLF0:USTF0",1755610277585,3.07,183.17,183.03,12.8939247]
["bitfinex-derivatives","SOLF0:USTF0",1755610278381,3.07,183.17,183.03,0.95054697]
["bitfinex-derivatives","SOLF0:USTF0",1755610278986,3.07,183.17,183.08,5.4601]
["bitfinex-derivatives","SOLF0:USTF0",1755610279189,3.07,183.17,183.03,0.95054697]
["bitfinex-derivatives","SOLF0:USTF0",1755610279391,3.07,183.17,183.01,163.86]
["bitfinex-derivatives","SOLF0:USTF0",1755610280291,3.07,183.17,183.02,0.95057294]
["bitfinex-derivatives","SOLF0:USTF0",1755610281184,3.07,183.17,183.08,5.4601]
["bitfinex-derivatives","SOLF0:USTF0",1755610281380,3.07,183.17,183.02,0.95057294]
["bitfinex-derivatives","SOLF0:USTF0",1755610282188,3.07,183.24,183.06,11.94337773]
["bitfinex-derivatives","SOLF0:USTF0",1755610282992,3.07,183.24,183.02,0.95057294]
["bitfinex-derivatives","SOLF0:USTF0",1755610283179,3.07,183.24,183.05,11.94337773]
["bitfinex-derivatives","SOLF0:USTF0",1755610283488,3.07,183.24,183.11,5.4593]
["bitfinex-derivatives","SOLF0:USTF0",1755610283885,3.07,183.24,183.05,11.94337773]
["bitfinex-derivatives","SOLF0:USTF0",1755610284087,3.07,183.24,183.02,0.95057294]
["bitfinex-derivatives","SOLF0:USTF0",1755610284385,11.94337773,183.23,183.02,0.95057294]
["bitfinex-derivatives","SOLF0:USTF0",1755610284591,11.94337773,183.18,182.96,163.68]
["bitfinex-derivatives","SOLF0:USTF0",1755610284787,3.13,183.17,182.96,163.68]
["bitfinex-derivatives","SOLF0:USTF0",1755610285091,3.13,183.16,182.97,0.95065084]
["bitfinex-derivatives","SOLF0:USTF0",1755610285293,3.13,183.16,182.93,378.92337773]
["bitfinex-derivatives","SOLF0:USTF0",1755610285492,3.13,183.16,182.93,379.87430133]
["bitfinex-derivatives","SOLF0:USTF0",1755610285686,3.13,183.12,182.93,0.9509236]
["bitfinex-derivatives","SOLF0:USTF0",1755610285880,3.13,183.07,182.84,163.54]
["bitfinex-derivatives","SOLF0:USTF0",1755610286083,3.13,183.07,182.85,0.95123551]
["bitfinex-derivatives","SOLF0:USTF0",1755610286285,11.94337773,183.04,182.85,0.95123551]
["bitfinex-derivatives","SOLF0:USTF0",1755610286585,3.13,183.02,182.84,163.54]
["bitfinex-derivatives","SOLF0:USTF0",1755610286996,3.13,183.02,182.8,120.86344492]
["bitfinex-derivatives","SOLF0:USTF0",1755610287189,3.13,182.98,182.79,5.4689]
["bitfinex-derivatives","SOLF0:USTF0",1755610287493,3.13,182.94,182.73,542.28337773]
["bitfinex-derivatives","SOLF0:USTF0",1755610287695,3.13,182.94,182.76,5.4695]
["bitfinex-derivatives","SOLF0:USTF0",1755610287987,3.13,182.94,182.73,531.29185996]
["bitfinex-derivatives","SOLF0:USTF0",1755610288188,3.13,182.94,182.57,4.43010294]
["bitfinex-derivatives","SOLF0:USTF0",1755610288189,11.94337773,182.9,182.71,5.4713]
["bitfinex-derivatives","SOLF0:USTF0",1755610288382,3.13,182.88,182.67,11.94337773]
["bitfinex-derivatives","SOLF0:USTF0",1755610288587,3.13,182.88,182.63,530.24]
["bitfinex-derivatives","SOLF0:USTF0",1755610288785,3.13,182.88,182.65,0.95225065]
["bitfinex-derivatives","SOLF0:USTF0",1755610289186,163.12,182.87,182.65,0.95225065]
["bitfinex-derivatives","SOLF0:USTF0",1755610289386,3.13,182.86,182.73,5.4706]
["bitfinex-derivatives","SOLF0:USTF0",1755610289687,3.13,182.86,182.65,0.95225065]
["bitfinex-derivatives","SOLF0:USTF0",1755610289893,11.94337773,182.85,182.65,0.95225065]
["bitfinex-derivatives","SOLF0:USTF0",1755610290096,3.13,182.84,182.63,163.26]
["bitfinex-derivatives","SOLF0:USTF0",1755610290285,3.13,182.84,182.67,5.4725]
["bitfinex-derivatives","SOLF0:USTF0",1755610290793,3.13,182.84,182.62,11.94337773]
["bitfinex-derivatives","SOLF0:USTF0",1755610291590,3.13,182.82,182.62,11.94337773]
["bitfinex-derivatives","SOLF0:USTF0",1755610292191,3.13,182.82,182.6,0.95260255]
["bitfinex-derivatives","SOLF0:USTF0",1755610292695,3.13,182.82,182.57,11.94337773]
["bitfinex-derivatives","SOLF0:USTF0",1755610292889,3.13,182.78,182.57,0.95275903]
["bitfinex-derivatives","SOLF0:USTF0",1755610293198,162.84,182.77,182.55,162.94]
["bitfinex-derivatives","SOLF0:USTF0",1755610293500,3.13,182.76,182.61,5.4743]
["bitfinex-derivatives","SOLF0:USTF0",1755610293697,367.28,182.76,182.61,5.4743]
["bitfinex-derivatives","SOLF0:USTF0",1755610293899,367.28,182.76,182.55,163.89290252]
["bitfinex-derivatives","SOLF0:USTF0",1755610293900,3.13,182.75,182.58,11.94337773]
["bitfinex-derivatives","SOLF0:USTF0",1755610294601,3.13,182.75,182.68,5.4721]
["bitfinex-derivatives","SOLF0:USTF0",1755610294803,3.13,182.75,182.58,11.94337773]
["bitfinex-derivatives","SOLF0:USTF0",1755610295698,367.28,182.76,182.63,11.94337773]
["bitfinex-derivatives","SOLF0:USTF0",1755610296002,370.41,182.76,182.58,11.94337773]
["bitfinex-derivatives","SOLF0:USTF0",1755610296903,367.28,182.76,182.63,11.94337773]
["bitfinex-derivatives","SOLF0:USTF0",1755610297404,3.13,182.78,182.63,11.94337773]
["bitfinex-derivatives","SOLF0:USTF0",1755610297608,162.5,182.81,182.63,11.94337773]
["bitfinex-derivatives","SOLF0:USTF0",1755610298207,162.5,182.81,182.68,11.94337773]
["bitfinex-derivatives","SOLF0:USTF0",1755610298392,3.13,182.83,182.68,11.94337773]
["bitfinex-derivatives","SOLF0:USTF0",1755610298598,532.79,182.87,182.68,11.94337773]
["bitfinex-derivatives","SOLF0:USTF0",1755610298799,532.79,182.87,182.65,162.28]
["bitfinex-derivatives","SOLF0:USTF0",1755610298800,370.59,182.87,182.8,5.4683]
["bitfinex-derivatives","SOLF0:USTF0",1755610299305,370.59,182.87,182.8,5.4685]
["bitfinex-derivatives","SOLF0:USTF0",1755610299704,370.59,182.87,182.73,11.94337773]
["bitfinex-derivatives","SOLF0:USTF0",1755610300398,3.13,182.86,182.68,11.94337773]
["bitfinex-derivatives","SOLF0:USTF0",1755610300594,3.13,182.86,182.66,367.56]
["bitfinex-derivatives","SOLF0:USTF0",1755610301000,3.13,182.86,182.42,313.57434474]
["bitfinex-derivatives","SOLF0:USTF0",1755610301001,3.13,182.86,182.56,367.56]
["bitfinex-derivatives","SOLF0:USTF0",1755610301302,3.13,182.82,182.57,11.94337773]
["bitfinex-derivatives","SOLF0:USTF0",1755610301500,11.94337773,182.83,182.57,11.94337773]
["bitfinex-derivatives","SOLF0:USTF0",1755610301501,3.13,182.8,182.57,11.94337773]
["bitfinex-derivatives","SOLF0:USTF0",1755610301701,3.13,182.8,182.56,541.78337773]
["bitfinex-derivatives","SOLF0:USTF0",1755610302307,3.13,182.8,182.56,529.84]
["bitfinex-derivatives","SOLF0:USTF0",1755610302603,3.13,182.8,182.57,11.94337773]
["bitfinex-derivatives","SOLF0:USTF0",1755610303511,3.13,182.79,182.56,367.56]
["bitfinex-derivatives","SOLF0:USTF0",1755610304398,3.13,182.79,182.6,5.4746]
["bitfinex-derivatives","SOLF0:USTF0",1755610304602,162.28,182.81,182.56,367.56]
["bitfinex-derivatives","SOLF0:USTF0",1755610304603,3.13,182.74,182.56,367.56]
["bitfinex-derivatives","SOLF0:USTF0",1755610304797,3.13,182.74,182.55,0.95290252]
["bitfinex-derivatives","SOLF0:USTF0",1755610305008,3.13,182.74,182.59,5.4748]
["bitfinex-derivatives","SOLF0:USTF0",1755610305204,3.13,182.74,182.55,0.95290252]
["bitfinex-derivatives","SOLF0:USTF0",1755610305405,3.13,182.73,182.56,5.4755]
["bitfinex-derivatives","SOLF0:USTF0",1755610305610,3.13,182.73,182.53,162.3]
["bitfinex-derivatives","SOLF0:USTF0",1755610306507,3.13,182.73,182.59,5.4748]
["bitfinex-derivatives","SOLF0:USTF0",1755610306708,3.13,182.73,182.53,163.25304605]
["bitfinex-derivatives","SOLF0:USTF0",1755610307209,3.13,182.73,182.6,5.4745]
["bitfinex-derivatives","SOLF0:USTF0",1755610307511,3.13,182.73,182.53,163.25304605]
["bitfinex-derivatives","SOLF0:USTF0",1755610307512,164.71,182.73,182.53,175.19642378]
["bitfinex-derivatives","SOLF0:USTF0",1755610307706,3.13,182.73,182.58,11.94337773]
["bitfinex-derivatives","SOLF0:USTF0",1755610308405,3.13,182.73,182.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755610308608,3.13,182.73,182.63,5.4734]
["bitfinex-derivatives","SOLF0:USTF0",1755610308805,3.13,182.73,182.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755610309308,3.13,182.73,182.58,11.94337773]
["bitfinex-derivatives","SOLF0:USTF0",1755610309511,3.13,182.73,182.59,11.94337773]
["bitfinex-derivatives","SOLF0:USTF0",1755610310203,367.64,182.74,182.59,11.94337773]
["bitfinex-derivatives","SOLF0:USTF0",1755610310400,3.13,182.78,182.59,11.94337773]
["bitfinex-derivatives","SOLF0:USTF0",1755610310601,3.13,182.79,182.59,367.72]
["bitfinex-derivatives","SOLF0:USTF0",1755610310806,3.13,182.79,182.72,5.471]
["bitfinex-derivatives","SOLF0:USTF0",1755610311105,3.13,182.79,182.6,22.89237773]
["bitfinex-derivatives","SOLF0:USTF0",1755610311310,3.13,182.83,182.75,5.4699]
["bitfinex-derivatives","SOLF0:USTF0",1755610311507,3.13,182.83,182.7,11.94337773]
["bitfinex-derivatives","SOLF0:USTF0",1755610311707,161.72,182.86,182.7,11.94337773]
["bitfinex-derivatives","SOLF0:USTF0",1755610311904,3.13,182.87,182.7,11.94337773]
["bitfinex-derivatives","SOLF0:USTF0",1755610312109,3.13,182.94,182.75,11.94337773]
["bitfinex-derivatives","SOLF0:USTF0",1755610312603,3.13,182.94,182.75,173.56337773]
["bitfinex-derivatives","SOLF0:USTF0",1755610312802,3.13,182.94,182.8,11.94337773]
["bitfinex-derivatives","SOLF0:USTF0",1755610313714,2.9,182.98,182.8,11.94337773]
["bitfinex-derivatives","SOLF0:USTF0",1755610315013,2.9,182.98,182.85,5.4669]
["bitfinex-derivatives","SOLF0:USTF0",1755610315611,2.9,182.98,182.84,5.4673]
["bitfinex-derivatives","SOLF0:USTF0",1755610315907,2.9,182.98,182.77,11.94337773]
["bitfinex-derivatives","SOLF0:USTF0",1755610316108,2.9,182.98,182.83,5.4677]
["bitfinex-derivatives","SOLF0:USTF0",1755610316308,2.9,182.98,182.77,11.94337773]
["bitfinex-derivatives","SOLF0:USTF0",1755610316709,2.9,182.98,182.83,5.4676]
["bitfinex-derivatives","SOLF0:USTF0",1755610316912,2.9,182.98,182.77,11.94337773]
["bitfinex-derivatives","SOLF0:USTF0",1755610317114,161.56,182.99,182.66,11.94337773]
["bitfinex-derivatives","SOLF0:USTF0",1755610317115,2.9,182.91,182.66,11.94337773]
["bitfinex-derivatives","SOLF0:USTF0",1755610317314,2.9,182.89,182.66,11.94337773]
["bitfinex-derivatives","SOLF0:USTF0",1755610317853,2.9,182.89,182.76,5.4697]
["bitfinex-derivatives","SOLF0:USTF0",1755610318019,2.9,182.89,182.66,11.94337773]
["bitfinex-derivatives","SOLF0:USTF0",1755610318413,11.94337773,182.87,182.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755610318611,2.9,182.86,182.62,379.58337773]
["bitfinex-derivatives","SOLF0:USTF0",1755610319010,2.9,182.86,182.71,5.4712]
["bitfinex-derivatives","SOLF0:USTF0",1755610319215,2.9,182.86,182.62,379.58337773]
["bitfinex-derivatives","SOLF0:USTF0",1755610319418,2.9,182.86,182.67,5.4725]
["bitfinex-derivatives","SOLF0:USTF0",1755610319617,2.9,182.86,182.59,11.94337773]
["bitfinex-derivatives","SOLF0:USTF0",1755610320415,2.9,182.81,182.59,11.94337773]
["bitfinex-derivatives","SOLF0:USTF0",1755610320721,2.9,182.76,182.56,367.64]
["bitfinex-derivatives","SOLF0:USTF0",1755610320923,2.9,182.74,182.56,367.64]
["bitfinex-derivatives","SOLF0:USTF0",1755610322024,2.9,182.74,182.58,5.4749]
["bitfinex-derivatives","SOLF0:USTF0",1755610322318,11.94337773,182.74,182.53,0.95304605]
["bitfinex-derivatives","SOLF0:USTF0",1755610322521,2.9,182.73,182.53,0.95304605]
["bitfinex-derivatives","SOLF0:USTF0",1755610324413,2.9,182.72,182.53,0.95304605]
["bitfinex-derivatives","SOLF0:USTF0",1755610324618,2.9,182.72,182.53,12.89642378]
["bitfinex-derivatives","SOLF0:USTF0",1755610326919,2.9,182.72,182.53,174.01642378]
["bitfinex-derivatives","SOLF0:USTF0",1755610327718,2.9,182.72,182.53,12.89642378]
["bitfinex-derivatives","SOLF0:USTF0",1755610327917,2.9,182.72,182.58,5.4749]
["bitfinex-derivatives","SOLF0:USTF0",1755610328119,2.9,182.72,182.53,12.89642378]
["bitfinex-derivatives","SOLF0:USTF0",1755610329128,2.9,182.72,182.61,5.474]
["bitfinex-derivatives","SOLF0:USTF0",1755610329332,2.9,182.72,182.53,12.89642378]
["bitfinex-derivatives","SOLF0:USTF0",1755610329529,161.22,182.74,182.53,0.95304605]
["bitfinex-derivatives","SOLF0:USTF0",1755610329530,1.36847993,182.71,182.53,0.95304605]
["bitfinex-derivatives","SOLF0:USTF0",1755610329724,4.26847993,182.7,182.57,5.4752]
["bitfinex-derivatives","SOLF0:USTF0",1755610329927,2.9,182.68,182.57,5.4752]
["bitfinex-derivatives","SOLF0:USTF0",1755610330118,2.9,182.68,182.53,0.95304605]
["bitfinex-derivatives","SOLF0:USTF0",1755610330325,2.9,182.66,182.53,0.95304605]
["bitfinex-derivatives","SOLF0:USTF0",1755610330726,11.94337773,182.73,182.53,0.95304605]
["bitfinex-derivatives","SOLF0:USTF0",1755610330727,1.36885708,182.65,182.53,5.4766]
["bitfinex-derivatives","SOLF0:USTF0",1755610330923,161.84890574,182.64,182.43,11.94337773]
["bitfinex-derivatives","SOLF0:USTF0",1755610331130,6.12012226,182.75,182.42,313.57434474]
["bitfinex-derivatives","SOLF0:USTF0",1755610331131,2.9,182.62,182.42,313.57434474]
["bitfinex-derivatives","SOLF0:USTF0",1755610331325,2.9,182.6,182.38,11.94337773]
["bitfinex-derivatives","SOLF0:USTF0",1755610331531,1.36890574,182.59,182.38,11.94337773]
["bitfinex-derivatives","SOLF0:USTF0",1755610331730,4.26890574,182.58,182.42,5.4797]
["bitfinex-derivatives","SOLF0:USTF0",1755610331930,2.9,182.57,182.42,5.4797]
["bitfinex-derivatives","SOLF0:USTF0",1755610332129,1.36890574,182.56,182.39,0.95377742]
["bitfinex-derivatives","SOLF0:USTF0",1755610332328,4.26890574,182.55,182.39,0.95377742]
["bitfinex-derivatives","SOLF0:USTF0",1755610332527,2.9,182.55,182.39,0.95377742]
["bitfinex-derivatives","SOLF0:USTF0",1755610332833,2.9,182.53,182.39,0.95377742]
["bitfinex-derivatives","SOLF0:USTF0",1755610333028,2.9,182.51,182.33,160.44]
["bitfinex-derivatives","SOLF0:USTF0",1755610333224,11.94337773,182.58,182.34,5.4823]
["bitfinex-derivatives","SOLF0:USTF0",1755610333225,2.9,182.49,182.34,5.4823]
["bitfinex-derivatives","SOLF0:USTF0",1755610333432,2.9,182.47,182.26,528.06]
["bitfinex-derivatives","SOLF0:USTF0",1755610333625,2.9,182.47,182.29,0.9542351]
["bitfinex-derivatives","SOLF0:USTF0",1755610333825,2.9,182.47,182.33,5.4826]
["bitfinex-derivatives","SOLF0:USTF0",1755610334035,2.9,182.47,182.23,11.94337773]
["bitfinex-derivatives","SOLF0:USTF0",1755610334332,2.9,182.47,182.19,160.16]
["bitfinex-derivatives","SOLF0:USTF0",1755610334333,2.9,182.47,182.28,12.89767825]
["bitfinex-derivatives","SOLF0:USTF0",1755610335129,2.9,182.47,182.28,0.95430052]
["bitfinex-derivatives","SOLF0:USTF0",1755610335330,527.92,182.51,182.28,0.95430052]
["bitfinex-derivatives","SOLF0:USTF0",1755610335331,2.9,182.4,182.28,0.95430052]
["bitfinex-derivatives","SOLF0:USTF0",1755610335527,11.94337773,182.31,182.08,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1755610335725,2.9,182.29,182.08,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1755610336031,160.4,182.28,182.11,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1755610336230,0.95,182.22,182.11,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1755610337635,0.95,182.22,182.13,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1755610337931,2.9,182.29,182.13,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1755610338524,2.9,182.28,182.13,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1755610338725,160.56,182.27,182.04,19.02805026]
["bitfinex-derivatives","SOLF0:USTF0",1755610338927,2.9,182.26,182.04,19.02805026]
["bitfinex-derivatives","SOLF0:USTF0",1755610339124,2.9,182.31,182.09,19.02805026]
["bitfinex-derivatives","SOLF0:USTF0",1755610339332,160.56,182.32,182.14,19.02805026]
["bitfinex-derivatives","SOLF0:USTF0",1755610339533,160.56,182.32,182.22,5.4858]
["bitfinex-derivatives","SOLF0:USTF0",1755610339724,163.46,182.32,182.12,160.62]
["bitfinex-derivatives","SOLF0:USTF0",1755610340131,2.9,182.32,182.12,160.62]
["bitfinex-derivatives","SOLF0:USTF0",1755610340333,2.9,182.32,182.15,19.02805026]
["bitfinex-derivatives","SOLF0:USTF0",1755610340631,160.66,182.39,182.15,19.02805026]
["bitfinex-derivatives","SOLF0:USTF0",1755610340834,2.9,182.38,182.15,19.02805026]
["bitfinex-derivatives","SOLF0:USTF0",1755610341032,2.9,182.38,182.16,19.02805026]
["bitfinex-derivatives","SOLF0:USTF0",1755610341231,2.9,182.38,182.12,160.62]
["bitfinex-derivatives","SOLF0:USTF0",1755610341740,2.9,182.37,182.14,5.4882]
["bitfinex-derivatives","SOLF0:USTF0",1755610341934,2.9,182.37,182.11,368.08]
["bitfinex-derivatives","SOLF0:USTF0",1755610342229,19.02805026,182.33,182.07,122.66688262]
["bitfinex-derivatives","SOLF0:USTF0",1755610342432,19.02805026,182.28,182.01,368.3]
["bitfinex-derivatives","SOLF0:USTF0",1755610342625,19.02805026,182.28,181.99,19.02805026]
["bitfinex-derivatives","SOLF0:USTF0",1755610342626,19.02805026,182.23,181.89,368.3]
["bitfinex-derivatives","SOLF0:USTF0",1755610342826,19.02805026,182.23,181.93,19.02805026]
["bitfinex-derivatives","SOLF0:USTF0",1755610342827,3.05,182.21,181.93,19.02805026]
["bitfinex-derivatives","SOLF0:USTF0",1755610343127,160.64,182.2,181.93,19.02805026]
["bitfinex-derivatives","SOLF0:USTF0",1755610343334,3.05,182.19,181.98,19.02805026]
["bitfinex-derivatives","SOLF0:USTF0",1755610343529,368.3,182.22,181.99,19.02805026]
["bitfinex-derivatives","SOLF0:USTF0",1755610343747,3.05,182.24,181.91,10.9906]
["bitfinex-derivatives","SOLF0:USTF0",1755610343748,3.05,182.24,182.05,0.03627468]
["bitfinex-derivatives","SOLF0:USTF0",1755610344036,3.05,182.24,182.03,179.92805026]
["bitfinex-derivatives","SOLF0:USTF0",1755610344432,3.05,182.24,182.03,160.9]
["bitfinex-derivatives","SOLF0:USTF0",1755610344631,3.05,182.24,182.03,179.92805026]
["bitfinex-derivatives","SOLF0:USTF0",1755610345333,3.05,182.24,182.03,241.92805026]
["bitfinex-derivatives","SOLF0:USTF0",1755610346036,3.05,182.24,182.03,160.9]
["bitfinex-derivatives","SOLF0:USTF0",1755610346236,3.05,182.24,182.03,179.92805026]
["bitfinex-derivatives","SOLF0:USTF0",1755610346631,3.05,182.24,182.03,160.9]
["bitfinex-derivatives","SOLF0:USTF0",1755610347343,3.05,182.22,181.94,180.30805026]
["bitfinex-derivatives","SOLF0:USTF0",1755610347637,19.02805026,182.18,181.94,161.28]
["bitfinex-derivatives","SOLF0:USTF0",1755610347836,19.02805026,182.18,181.89,368.3]
["bitfinex-derivatives","SOLF0:USTF0",1755610347837,3.05,182.16,181.89,368.3]
["bitfinex-derivatives","SOLF0:USTF0",1755610348040,3.05,182.14,181.95,5.4941]
["bitfinex-derivatives","SOLF0:USTF0",1755610348233,3.05,182.14,181.89,368.3]
["bitfinex-derivatives","SOLF0:USTF0",1755610348436,3.05,182.07,181.8,19.02805026]
["bitfinex-derivatives","SOLF0:USTF0",1755610348636,3.05,182.07,181.79,19.02805026]
["bitfinex-derivatives","SOLF0:USTF0",1755610348837,19.02805026,182.07,181.79,19.02805026]
["bitfinex-derivatives","SOLF0:USTF0",1755610349039,3.05,182.06,181.79,19.02805026]
["bitfinex-derivatives","SOLF0:USTF0",1755610349437,3.05,182.06,181.84,19.02805026]
["bitfinex-derivatives","SOLF0:USTF0",1755610350251,22.07805026,182.06,181.78,387.58805026]
["bitfinex-derivatives","SOLF0:USTF0",1755610350441,3.05,182.05,181.78,548.74805026]
["bitfinex-derivatives","SOLF0:USTF0",1755610350648,3.05,182.0,181.78,368.56]
["bitfinex-derivatives","SOLF0:USTF0",1755610351148,3.05,182.0,181.91,5.4953]
["bitfinex-derivatives","SOLF0:USTF0",1755610351348,3.05,182.0,181.78,387.58805026]
["bitfinex-derivatives","SOLF0:USTF0",1755610351550,368.68,182.04,181.83,19.02805026]
["bitfinex-derivatives","SOLF0:USTF0",1755610351751,368.68,182.04,181.84,161.36]
["bitfinex-derivatives","SOLF0:USTF0",1755610351944,3.05,182.03,181.78,387.58805026]
["bitfinex-derivatives","SOLF0:USTF0",1755610352143,3.05,182.03,181.87,5.4963]
["bitfinex-derivatives","SOLF0:USTF0",1755610352346,3.05,182.03,181.78,387.58805026]
["bitfinex-derivatives","SOLF0:USTF0",1755610352541,3.05,182.01,181.7,19.02805026]
["bitfinex-derivatives","SOLF0:USTF0",1755610352747,3.05,181.96,181.7,19.02805026]
["bitfinex-derivatives","SOLF0:USTF0",1755610353148,3.05,181.96,181.44,31.97660294]
["bitfinex-derivatives","SOLF0:USTF0",1755610353446,3.05,181.9,181.61,19.02805026]
["bitfinex-derivatives","SOLF0:USTF0",1755610353646,3.05,181.9,181.57,11.011]
["bitfinex-derivatives","SOLF0:USTF0",1755610353647,3.05,181.9,181.66,19.02805026]
["bitfinex-derivatives","SOLF0:USTF0",1755610353851,3.05,181.9,181.71,19.02805026]
["bitfinex-derivatives","SOLF0:USTF0",1755610355148,3.05,181.9,181.69,19.02805026]
["bitfinex-derivatives","SOLF0:USTF0",1755610355350,3.05,181.9,181.81,5.4982]
["bitfinex-derivatives","SOLF0:USTF0",1755610355543,3.05,181.9,181.69,19.02805026]
["bitfinex-derivatives","SOLF0:USTF0",1755610355747,3.05,181.9,181.7,161.2]
["bitfinex-derivatives","SOLF0:USTF0",1755610357357,3.05,181.95,181.74,19.02805026]
["bitfinex-derivatives","SOLF0:USTF0",1755610357652,3.05,181.95,181.79,19.02805026]
["bitfinex-derivatives","SOLF0:USTF0",1755610357847,3.05,181.95,181.8,160.9]
["bitfinex-derivatives","SOLF0:USTF0",1755610358054,368.68,182.04,181.8,160.9]
["bitfinex-derivatives","SOLF0:USTF0",1755610358055,3.05,182.03,181.94,5.4941]
["bitfinex-derivatives","SOLF0:USTF0",1755610358251,3.05,182.12,181.89,19.02805026]
["bitfinex-derivatives","SOLF0:USTF0",1755610358449,3.05,182.12,181.91,12.12344836]
["bitfinex-derivatives","SOLF0:USTF0",1755610358656,3.05,182.12,182.02,5.492]
["bitfinex-derivatives","SOLF0:USTF0",1755610358855,3.05,182.12,181.96,12.12344836]
["bitfinex-derivatives","SOLF0:USTF0",1755610359051,369.02,182.16,181.96,12.12344836]
["bitfinex-derivatives","SOLF0:USTF0",1755610359257,3.05,182.19,182.01,12.12344836]
["bitfinex-derivatives","SOLF0:USTF0",1755610359653,3.05,182.19,182.12,5.4888]
["bitfinex-derivatives","SOLF0:USTF0",1755610359952,3.05,182.19,182.01,12.12344836]
["bitfinex-derivatives","SOLF0:USTF0",1755610360249,3.05,182.25,182.0,161.18]
["bitfinex-derivatives","SOLF0:USTF0",1755610360455,3.05,182.25,182.03,19.03063152]
["bitfinex-derivatives","SOLF0:USTF0",1755610360850,3.05,182.25,182.04,161.02]
["bitfinex-derivatives","SOLF0:USTF0",1755610361449,3.05,182.25,182.0,160.98]
["bitfinex-derivatives","SOLF0:USTF0",1755610361656,0.95565014,182.24,182.0,160.98]
["bitfinex-derivatives","SOLF0:USTF0",1755610361861,3.05,182.23,182.0,160.98]
["bitfinex-derivatives","SOLF0:USTF0",1755610362160,3.05,182.23,181.98,19.03063152]
["bitfinex-derivatives","SOLF0:USTF0",1755610362660,3.05,182.2,181.99,160.9]
["bitfinex-derivatives","SOLF0:USTF0",1755610362856,3.05,182.2,181.93,369.18]
["bitfinex-derivatives","SOLF0:USTF0",1755610362857,19.03063152,182.16,181.93,369.18]
["bitfinex-derivatives","SOLF0:USTF0",1755610363060,3.05,182.15,181.93,369.18]
["bitfinex-derivatives","SOLF0:USTF0",1755610363250,3.05,182.15,182.03,5.4917]
["bitfinex-derivatives","SOLF0:USTF0",1755610363450,3.05,182.15,181.97,19.03063152]
["bitfinex-derivatives","SOLF0:USTF0",1755610363654,3.05,182.15,181.98,161.34]
["bitfinex-derivatives","SOLF0:USTF0",1755610363856,3.05,182.15,182.01,5.4922]
["bitfinex-derivatives","SOLF0:USTF0",1755610364051,3.05,182.15,181.97,19.03063152]
["bitfinex-derivatives","SOLF0:USTF0",1755610364261,3.05,182.15,181.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755610364457,3.05,182.2,182.02,19.03063152]
["bitfinex-derivatives","SOLF0:USTF0",1755610364857,3.05,182.2,181.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755610365052,3.05,182.2,182.09,0.03712969]
["bitfinex-derivatives","SOLF0:USTF0",1755610365453,3.05,182.2,181.99,0.95566327]
["bitfinex-derivatives","SOLF0:USTF0",1755610365663,3.05,182.2,181.92,19.03063152]
["bitfinex-derivatives","SOLF0:USTF0",1755610365873,3.05,182.2,181.94,161.54]
["bitfinex-derivatives","SOLF0:USTF0",1755610366156,3.05,182.2,181.95,161.48]
["bitfinex-derivatives","SOLF0:USTF0",1755610366363,3.05,182.15,181.96,5.4935]
["bitfinex-derivatives","SOLF0:USTF0",1755610366662,3.05,182.15,181.87,19.03063152]
["bitfinex-derivatives","SOLF0:USTF0",1755610366863,3.05,182.1,181.85,369.08]
["bitfinex-derivatives","SOLF0:USTF0",1755610367055,3.05,182.1,181.89,0.9563461]
["bitfinex-derivatives","SOLF0:USTF0",1755610368263,3.05,182.1,181.9,161.2]
["bitfinex-derivatives","SOLF0:USTF0",1755610368765,3.05,182.1,181.91,19.03063152]
["bitfinex-derivatives","SOLF0:USTF0",1755610369162,3.05,182.1,181.89,0.9563461]
["bitfinex-derivatives","SOLF0:USTF0",1755610369364,3.05,182.1,181.9,161.2]
["bitfinex-derivatives","SOLF0:USTF0",1755610370066,3.05,182.1,181.89,162.0563461]
["bitfinex-derivatives","SOLF0:USTF0",1755610370264,162.39622785,182.16,181.89,161.1]
["bitfinex-derivatives","SOLF0:USTF0",1755610370265,19.03063152,182.06,181.89,161.1]
["bitfinex-derivatives","SOLF0:USTF0",1755610370467,3.05,182.05,181.89,161.1]
["bitfinex-derivatives","SOLF0:USTF0",1755610370661,3.05,182.05,181.85,369.08]
["bitfinex-derivatives","SOLF0:USTF0",1755610371267,3.05,182.05,181.86,0.95658269]
["bitfinex-derivatives","SOLF0:USTF0",1755610372055,3.05,182.05,181.85,369.08]
["bitfinex-derivatives","SOLF0:USTF0",1755610372459,2.94,182.01,181.85,369.08]
["bitfinex-derivatives","SOLF0:USTF0",1755610372755,2.94,182.01,181.75,369.06]
["bitfinex-derivatives","SOLF0:USTF0",1755610372956,2.94,182.01,181.76,160.94]
["bitfinex-derivatives","SOLF0:USTF0",1755610373159,2.94,182.01,181.77,0.95700359]
["bitfinex-derivatives","SOLF0:USTF0",1755610373564,19.03063152,182.0,181.77,0.95700359]
["bitfinex-derivatives","SOLF0:USTF0",1755610373763,2.94,181.99,181.77,0.95700359]
["bitfinex-derivatives","SOLF0:USTF0",1755610374556,2.94,181.94,181.75,369.06]
["bitfinex-derivatives","SOLF0:USTF0",1755610375856,2.94,181.94,181.76,5.4996]
["bitfinex-derivatives","SOLF0:USTF0",1755610376061,2.94,181.94,181.75,369.06]
["bitfinex-derivatives","SOLF0:USTF0",1755610376268,2.94,181.94,181.75,370.0171352]
["bitfinex-derivatives","SOLF0:USTF0",1755610376658,2.94,181.91,181.73,160.6]
["bitfinex-derivatives","SOLF0:USTF0",1755610376867,2.94,181.91,181.65,369.24]
["bitfinex-derivatives","SOLF0:USTF0",1755610377065,2.94,181.86,181.65,369.24]
["bitfinex-derivatives","SOLF0:USTF0",1755610377268,2.94,181.86,181.65,529.84]
["bitfinex-derivatives","SOLF0:USTF0",1755610377465,2.94,181.86,181.57,19.03063152]
["bitfinex-derivatives","SOLF0:USTF0",1755610377666,2.94,181.86,181.41,9.14794632]
["bitfinex-derivatives","SOLF0:USTF0",1755610377667,2.94,181.81,181.58,160.52]
["bitfinex-derivatives","SOLF0:USTF0",1755610377864,2.94,181.81,181.61,0.95774105]
["bitfinex-derivatives","SOLF0:USTF0",1755610378562,2.94,181.81,181.7,5.5014]
["bitfinex-derivatives","SOLF0:USTF0",1755610378763,2.94,181.81,181.66,160.6]
["bitfinex-derivatives","SOLF0:USTF0",1755610379669,2.94,181.81,181.61,0.95774105]
["bitfinex-derivatives","SOLF0:USTF0",1755610379866,2.94,181.81,181.62,160.88]
["bitfinex-derivatives","SOLF0:USTF0",1755610380263,2.94,181.81,181.63,12.1606032]
["bitfinex-derivatives","SOLF0:USTF0",1755610380467,2.94,181.81,181.62,160.88]
["bitfinex-derivatives","SOLF0:USTF0",1755610381269,2.94,181.81,181.61,0.95774105]
["bitfinex-derivatives","SOLF0:USTF0",1755610381462,2.94,181.77,181.61,0.95774105]
["bitfinex-derivatives","SOLF0:USTF0",1755610381668,2.94,181.77,181.62,5.504]
["bitfinex-derivatives","SOLF0:USTF0",1755610381868,2.94,181.77,181.56,160.78]
["bitfinex-derivatives","SOLF0:USTF0",1755610382265,2.94,181.77,181.59,0.95796515]
["bitfinex-derivatives","SOLF0:USTF0",1755610382669,2.94,181.77,181.56,160.78]
["bitfinex-derivatives","SOLF0:USTF0",1755610383068,2.94,181.77,181.59,0.95804427]
["bitfinex-derivatives","SOLF0:USTF0",1755610383469,2.94,181.77,181.56,160.76]
["bitfinex-derivatives","SOLF0:USTF0",1755610383668,2.94,181.77,181.58,0.95807064]
["bitfinex-derivatives","SOLF0:USTF0",1755610383969,2.94,181.77,181.59,160.78]
["bitfinex-derivatives","SOLF0:USTF0",1755610384171,2.94,181.77,181.59,172.9406032]
["bitfinex-derivatives","SOLF0:USTF0",1755610384372,2.94,181.77,181.59,12.1606032]
["bitfinex-derivatives","SOLF0:USTF0",1755610384566,2.94,181.77,181.6,160.78]
["bitfinex-derivatives","SOLF0:USTF0",1755610384871,2.94,181.77,181.58,0.95807064]
["bitfinex-derivatives","SOLF0:USTF0",1755610385567,12.1606032,181.88,181.59,12.1606032]
["bitfinex-derivatives","SOLF0:USTF0",1755610385770,2.94,181.86,181.59,12.1606032]
["bitfinex-derivatives","SOLF0:USTF0",1755610386165,19.33,181.85,181.59,12.1606032]
["bitfinex-derivatives","SOLF0:USTF0",1755610386370,161.28,181.91,181.69,5.502]
["bitfinex-derivatives","SOLF0:USTF0",1755610386371,2.94,181.82,181.69,5.502]
["bitfinex-derivatives","SOLF0:USTF0",1755610386563,2.94,181.82,181.59,12.1606032]
["bitfinex-derivatives","SOLF0:USTF0",1755610386564,2.94,181.82,181.6,161.26]
["bitfinex-derivatives","SOLF0:USTF0",1755610386768,2.94,181.82,181.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755610386969,161.28,181.91,181.59,161.34]
["bitfinex-derivatives","SOLF0:USTF0",1755610386970,2.94,181.8,181.59,161.34]
["bitfinex-derivatives","SOLF0:USTF0",1755610387371,12.1606032,181.9,181.58,0.95807064]
["bitfinex-derivatives","SOLF0:USTF0",1755610387372,2.94,181.77,181.58,0.95807064]
["bitfinex-derivatives","SOLF0:USTF0",1755610387767,2.94,181.85,181.61,12.1606032]
["bitfinex-derivatives","SOLF0:USTF0",1755610388272,2.94,181.85,181.59,0.95795196]
["bitfinex-derivatives","SOLF0:USTF0",1755610388578,2.94,181.85,181.61,12.1606032]
["bitfinex-derivatives","SOLF0:USTF0",1755610389675,2.94,181.85,181.62,0.95768834]
["bitfinex-derivatives","SOLF0:USTF0",1755610389676,2.94,181.84,181.62,0.95768834]
["bitfinex-derivatives","SOLF0:USTF0",1755610390467,2.94,181.84,181.66,12.1606032]
["bitfinex-derivatives","SOLF0:USTF0",1755610391179,2.94,181.84,181.72,5.5008]
["bitfinex-derivatives","SOLF0:USTF0",1755610391373,2.94,181.84,181.66,12.1606032]
["bitfinex-derivatives","SOLF0:USTF0",1755610391574,2.94,181.84,181.7,5.5016]
["bitfinex-derivatives","SOLF0:USTF0",1755610391878,2.94,181.84,181.66,12.1606032]
["bitfinex-derivatives","SOLF0:USTF0",1755610392270,2.94,181.84,181.71,5.5013]
["bitfinex-derivatives","SOLF0:USTF0",1755610392476,2.94,181.84,181.66,12.1606032]
["bitfinex-derivatives","SOLF0:USTF0",1755610393474,2.94,181.84,181.71,12.1606032]
["bitfinex-derivatives","SOLF0:USTF0",1755610393775,2.94,181.89,181.71,12.1606032]
["bitfinex-derivatives","SOLF0:USTF0",1755610394580,2.94,181.89,181.71,172.7806032]
["bitfinex-derivatives","SOLF0:USTF0",1755610395474,2.94,181.89,181.73,12.1606032]
["bitfinex-derivatives","SOLF0:USTF0",1755610395679,2.94,181.89,181.82,5.4978]
["bitfinex-derivatives","SOLF0:USTF0",1755610396072,369.46,181.92,181.82,5.4978]
["bitfinex-derivatives","SOLF0:USTF0",1755610396269,369.46,181.92,181.73,12.1606032]
["bitfinex-derivatives","SOLF0:USTF0",1755610396478,546.43,182.03,181.78,12.1606032]
["bitfinex-derivatives","SOLF0:USTF0",1755610396878,530.04,182.03,181.78,12.1606032]
["bitfinex-derivatives","SOLF0:USTF0",1755610397180,530.04,182.03,181.83,12.1606032]
["bitfinex-derivatives","SOLF0:USTF0",1755610397382,530.04,182.03,181.9,5.4955]
["bitfinex-derivatives","SOLF0:USTF0",1755610397581,530.04,182.03,181.83,12.1606032]
["bitfinex-derivatives","SOLF0:USTF0",1755610398277,530.04,182.03,181.81,369.62]
["bitfinex-derivatives","SOLF0:USTF0",1755610398278,530.04,182.03,181.81,529.68]
["bitfinex-derivatives","SOLF0:USTF0",1755610398483,12.1606032,182.02,181.81,369.62]
["bitfinex-derivatives","SOLF0:USTF0",1755610398676,28.5506032,182.02,181.81,369.62]
["bitfinex-derivatives","SOLF0:USTF0",1755610398877,28.5506032,182.02,181.83,5.4977]
["bitfinex-derivatives","SOLF0:USTF0",1755610399080,530.99676679,182.03,181.81,381.7806032]
["bitfinex-derivatives","SOLF0:USTF0",1755610399381,530.04,182.03,181.81,381.7806032]
["bitfinex-derivatives","SOLF0:USTF0",1755610399784,530.04,182.03,181.81,369.62]
["bitfinex-derivatives","SOLF0:USTF0",1755610400382,12.1606032,182.02,181.81,369.62]
["bitfinex-derivatives","SOLF0:USTF0",1755610400579,28.5506032,182.02,181.81,369.62]
["bitfinex-derivatives","SOLF0:USTF0",1755610400977,530.04,182.03,181.88,5.4962]
["bitfinex-derivatives","SOLF0:USTF0",1755610401178,530.04,182.03,181.82,12.1606032]
["bitfinex-derivatives","SOLF0:USTF0",1755610401482,530.04,182.03,181.81,381.7806032]
["bitfinex-derivatives","SOLF0:USTF0",1755610401682,530.04,182.03,181.82,159.88]
["bitfinex-derivatives","SOLF0:USTF0",1755610402383,369.68,182.03,181.82,221.88]
["bitfinex-derivatives","SOLF0:USTF0",1755610402689,124.0,182.18,181.82,221.88]
["bitfinex-derivatives","SOLF0:USTF0",1755610402690,159.94,182.13,181.91,12.1606032]
["bitfinex-derivatives","SOLF0:USTF0",1755610402876,159.94,182.13,181.91,172.1006032]
["bitfinex-derivatives","SOLF0:USTF0",1755610403072,0.95637238,182.09,181.91,172.1006032]
["bitfinex-derivatives","SOLF0:USTF0",1755610403372,28.5506032,182.12,181.91,172.1006032]
["bitfinex-derivatives","SOLF0:USTF0",1755610403781,29.50690988,182.12,181.91,172.1006032]
["bitfinex-derivatives","SOLF0:USTF0",1755610404085,29.50690988,182.12,181.93,5.4945]
["bitfinex-derivatives","SOLF0:USTF0",1755610404382,29.50690988,182.12,181.86,12.1606032]
["bitfinex-derivatives","SOLF0:USTF0",1755610404580,28.5506032,182.07,181.83,159.54]
["bitfinex-derivatives","SOLF0:USTF0",1755610405283,12.1606032,182.02,181.83,159.54]
["bitfinex-derivatives","SOLF0:USTF0",1755610405490,171.6206032,182.02,181.81,381.7806032]
["bitfinex-derivatives","SOLF0:USTF0",1755610405789,12.1606032,182.02,181.81,381.7806032]
["bitfinex-derivatives","SOLF0:USTF0",1755610405989,159.46,182.03,181.81,381.7806032]
["bitfinex-derivatives","SOLF0:USTF0",1755610406187,159.46,182.03,181.91,5.4951]
["bitfinex-derivatives","SOLF0:USTF0",1755610406382,159.46,182.03,181.81,381.7806032]
["bitfinex-derivatives","SOLF0:USTF0",1755610406779,159.46,182.03,181.93,5.4945]
["bitfinex-derivatives","SOLF0:USTF0",1755610406981,159.46,182.03,181.86,12.1606032]
["bitfinex-derivatives","SOLF0:USTF0",1755610407991,159.46,182.03,181.87,159.1]
["bitfinex-derivatives","SOLF0:USTF0",1755610408201,159.46,182.03,181.85,158.98]
["bitfinex-derivatives","SOLF0:USTF0",1755610408390,159.46,182.03,181.88,5.496]
["bitfinex-derivatives","SOLF0:USTF0",1755610408591,159.46,182.03,181.85,158.98]
["bitfinex-derivatives","SOLF0:USTF0",1755610409093,159.46,182.03,181.88,5.4962]
["bitfinex-derivatives","SOLF0:USTF0",1755610409387,28.5506032,182.02,181.81,375.1181]
["bitfinex-derivatives","SOLF0:USTF0",1755610409582,12.1606032,181.97,181.79,158.86]
["bitfinex-derivatives","SOLF0:USTF0",1755610409785,12.1606032,181.92,181.71,369.36]
["bitfinex-derivatives","SOLF0:USTF0",1755610409982,12.1606032,181.92,181.69,122.61092709]
["bitfinex-derivatives","SOLF0:USTF0",1755610409983,158.78,181.91,181.69,122.61092709]
["bitfinex-derivatives","SOLF0:USTF0",1755610410190,12.1606032,181.87,181.69,122.61092709]
["bitfinex-derivatives","SOLF0:USTF0",1755610410386,12.1606032,181.87,181.69,128.11282709]
["bitfinex-derivatives","SOLF0:USTF0",1755610410591,12.1606032,181.87,181.63,12.1606032]
["bitfinex-derivatives","SOLF0:USTF0",1755610410787,12.1606032,181.87,181.64,158.74]
["bitfinex-derivatives","SOLF0:USTF0",1755610410988,158.78,181.91,181.64,158.74]
["bitfinex-derivatives","SOLF0:USTF0",1755610411189,381.5206032,181.92,181.68,12.1606032]
["bitfinex-derivatives","SOLF0:USTF0",1755610411487,369.36,181.92,181.68,12.1606032]
["bitfinex-derivatives","SOLF0:USTF0",1755610411792,528.12,181.92,181.68,12.1606032]
["bitfinex-derivatives","SOLF0:USTF0",1755610411995,528.12,181.92,181.76,5.4999]
["bitfinex-derivatives","SOLF0:USTF0",1755610412184,528.12,181.92,181.73,158.62]
["bitfinex-derivatives","SOLF0:USTF0",1755610412387,528.12,181.92,181.68,12.1606032]
["bitfinex-derivatives","SOLF0:USTF0",1755610412589,528.12,181.92,181.69,158.62]
["bitfinex-derivatives","SOLF0:USTF0",1755610412890,528.12,181.92,181.69,220.62]
["bitfinex-derivatives","SOLF0:USTF0",1755610413288,369.36,181.92,181.73,12.1606032]
["bitfinex-derivatives","SOLF0:USTF0",1755610413488,158.5,181.96,181.73,12.1606032]
["bitfinex-derivatives","SOLF0:USTF0",1755610413888,158.5,181.96,181.74,369.42]
["bitfinex-derivatives","SOLF0:USTF0",1755610414591,158.5,181.96,181.79,5.4987]
["bitfinex-derivatives","SOLF0:USTF0",1755610414888,170.6606032,181.96,181.74,369.42]
["bitfinex-derivatives","SOLF0:USTF0",1755610415094,12.1606032,181.91,181.7,158.38]
["bitfinex-derivatives","SOLF0:USTF0",1755610415894,170.5806032,181.91,181.7,158.38]
["bitfinex-derivatives","SOLF0:USTF0",1755610416391,158.42,181.91,181.7,158.38]
["bitfinex-derivatives","SOLF0:USTF0",1755610416893,158.42,181.91,181.76,5.4998]
["bitfinex-derivatives","SOLF0:USTF0",1755610417094,158.42,181.91,181.7,158.38]
["bitfinex-derivatives","SOLF0:USTF0",1755610417391,12.1606032,181.96,181.72,12.1606032]
["bitfinex-derivatives","SOLF0:USTF0",1755610418096,12.1606032,181.96,181.7,158.38]
["bitfinex-derivatives","SOLF0:USTF0",1755610418097,158.22,181.97,181.77,12.1606032]
["bitfinex-derivatives","SOLF0:USTF0",1755610418692,12.1606032,181.96,181.72,12.1606032]
["bitfinex-derivatives","SOLF0:USTF0",1755610419200,158.12,181.97,181.77,12.1606032]
["bitfinex-derivatives","SOLF0:USTF0",1755610419499,158.12,181.97,181.83,5.4975]
["bitfinex-derivatives","SOLF0:USTF0",1755610419695,158.12,181.97,181.77,12.1606032]
["bitfinex-derivatives","SOLF0:USTF0",1755610419998,158.12,181.97,181.84,5.4973]
["bitfinex-derivatives","SOLF0:USTF0",1755610420203,158.12,181.97,181.77,12.1606032]
["bitfinex-derivatives","SOLF0:USTF0",1755610420498,158.12,181.97,181.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755610420703,158.12,181.97,181.85,5.4969]
["bitfinex-derivatives","SOLF0:USTF0",1755610421091,158.12,181.97,181.77,12.1606032]
["bitfinex-derivatives","SOLF0:USTF0",1755610421697,158.12,181.97,181.84,5.4974]
["bitfinex-derivatives","SOLF0:USTF0",1755610422201,158.12,181.97,181.77,12.1606032]
["bitfinex-derivatives","SOLF0:USTF0",1755610422498,369.42,182.03,181.77,12.1606032]
["bitfinex-derivatives","SOLF0:USTF0",1755610422694,369.42,182.03,181.82,12.1606032]
["bitfinex-derivatives","SOLF0:USTF0",1755610422892,369.42,182.03,181.85,0.04063077]
["bitfinex-derivatives","SOLF0:USTF0",1755610423092,0.03523146,181.92,181.85,0.04063077]
["bitfinex-derivatives","SOLF0:USTF0",1755610423293,372.41,182.03,181.82,12.1606032]
["bitfinex-derivatives","SOLF0:USTF0",1755610423496,2.99,182.02,181.78,12.1606032]
["bitfinex-derivatives","SOLF0:USTF0",1755610423702,2.99,182.01,181.78,12.1606032]
["bitfinex-derivatives","SOLF0:USTF0",1755610424001,2.99,182.01,181.89,5.4959]
["bitfinex-derivatives","SOLF0:USTF0",1755610424199,2.99,182.01,181.83,12.1606032]
["bitfinex-derivatives","SOLF0:USTF0",1755610424600,2.99,182.01,181.79,15.51002443]
["bitfinex-derivatives","SOLF0:USTF0",1755610424797,2.99,182.01,181.84,12.1606032]
["bitfinex-derivatives","SOLF0:USTF0",1755610424999,2.99,182.01,181.93,5.4945]
["bitfinex-derivatives","SOLF0:USTF0",1755610425199,2.99,182.01,181.84,12.1606032]
["bitfinex-derivatives","SOLF0:USTF0",1755610425807,2.99,182.01,181.8,12.1606032]
["bitfinex-derivatives","SOLF0:USTF0",1755610426001,2.99,182.01,181.85,5.4971]
["bitfinex-derivatives","SOLF0:USTF0",1755610426194,2.99,182.01,181.8,12.1606032]
["bitfinex-derivatives","SOLF0:USTF0",1755610426601,2.99,182.01,181.77,369.5]
["bitfinex-derivatives","SOLF0:USTF0",1755610426999,2.99,182.01,181.84,5.4974]
["bitfinex-derivatives","SOLF0:USTF0",1755610427707,2.99,182.01,181.85,5.497]
["bitfinex-derivatives","SOLF0:USTF0",1755610428700,2.99,182.01,181.77,369.5]
["bitfinex-derivatives","SOLF0:USTF0",1755610429306,12.1606032,181.97,181.77,369.5]
["bitfinex-derivatives","SOLF0:USTF0",1755610429607,12.1606032,181.97,181.71,4.51242443]
["bitfinex-derivatives","SOLF0:USTF0",1755610429608,2.99,181.95,181.71,4.51242443]
["bitfinex-derivatives","SOLF0:USTF0",1755610429800,12.1606032,181.92,181.69,0.95697727]
["bitfinex-derivatives","SOLF0:USTF0",1755610430004,12.1606032,181.87,181.69,0.95697727]
["bitfinex-derivatives","SOLF0:USTF0",1755610430201,2.99,181.85,181.69,0.95697727]
["bitfinex-derivatives","SOLF0:USTF0",1755610430406,2.99,181.84,181.69,0.95697727]
["bitfinex-derivatives","SOLF0:USTF0",1755610430710,12.1606032,181.8,181.62,158.2]
["bitfinex-derivatives","SOLF0:USTF0",1755610430899,2.99,181.79,181.63,0.95771469]
["bitfinex-derivatives","SOLF0:USTF0",1755610431209,2.99,181.79,181.62,158.2]
["bitfinex-derivatives","SOLF0:USTF0",1755610431413,2.99,181.79,181.56,4.51242443]
["bitfinex-derivatives","SOLF0:USTF0",1755610431807,2.99,181.74,181.69,0.03519653]
["bitfinex-derivatives","SOLF0:USTF0",1755610432004,2.99,181.74,181.56,0.95809702]
["bitfinex-derivatives","SOLF0:USTF0",1755610432207,3.02662598,181.69,181.53,527.62]
["bitfinex-derivatives","SOLF0:USTF0",1755610432714,2.99,181.69,181.53,528.5782817]
["bitfinex-derivatives","SOLF0:USTF0",1755610433412,0.03867199,181.63,181.62,5.5039]
["bitfinex-derivatives","SOLF0:USTF0",1755610433606,0.03867199,181.63,181.53,545.25130933]
["bitfinex-derivatives","SOLF0:USTF0",1755610433803,2.99,181.73,181.53,545.25130933]
["bitfinex-derivatives","SOLF0:USTF0",1755610434309,0.0036753,181.6,181.53,533.09070613]
["bitfinex-derivatives","SOLF0:USTF0",1755610434507,0.0036753,181.6,181.59,5.505]
["bitfinex-derivatives","SOLF0:USTF0",1755610434709,2.99,181.73,181.53,528.5782817]
["bitfinex-derivatives","SOLF0:USTF0",1755610435208,2.99,181.73,181.57,12.1606032]
["bitfinex-derivatives","SOLF0:USTF0",1755610437113,2.99,181.73,181.53,528.5782817]
["bitfinex-derivatives","SOLF0:USTF0",1755610437315,2.99,181.73,181.63,5.5037]
["bitfinex-derivatives","SOLF0:USTF0",1755610437515,2.99,181.73,181.53,528.5782817]
["bitfinex-derivatives","SOLF0:USTF0",1755610438317,160.81,181.73,181.53,528.5782817]
["bitfinex-derivatives","SOLF0:USTF0",1755610438525,2.99,181.72,181.53,528.5782817]
["bitfinex-derivatives","SOLF0:USTF0",1755610438926,160.97,181.72,181.53,528.5782817]
["bitfinex-derivatives","SOLF0:USTF0",1755610439226,2.99,181.72,181.61,0.03931668]
["bitfinex-derivatives","SOLF0:USTF0",1755610439519,0.04195934,181.64,181.61,0.03931668]
["bitfinex-derivatives","SOLF0:USTF0",1755610439719,160.89,181.72,181.53,528.5782817]
["bitfinex-derivatives","SOLF0:USTF0",1755610439923,160.89,181.72,181.61,5.5042]
["bitfinex-derivatives","SOLF0:USTF0",1755610440320,12.1606032,181.71,181.53,0.9582817]
["bitfinex-derivatives","SOLF0:USTF0",1755610440527,2.99,181.7,181.56,5.5057]
["bitfinex-derivatives","SOLF0:USTF0",1755610440823,2.99,181.69,181.5,0.95846645]
["bitfinex-derivatives","SOLF0:USTF0",1755610441225,2.99,181.67,181.5,0.95846645]
["bitfinex-derivatives","SOLF0:USTF0",1755610442022,2.99,181.64,181.51,5.5074]
["bitfinex-derivatives","SOLF0:USTF0",1755610442222,2.99,181.64,181.46,157.82]
["bitfinex-derivatives","SOLF0:USTF0",1755610442519,2.99,181.64,181.46,158.77865128]
["bitfinex-derivatives","SOLF0:USTF0",1755610442929,2.99,181.64,181.46,0.95865128]
["bitfinex-derivatives","SOLF0:USTF0",1755610443829,2.99,181.59,181.46,0.95865128]
["bitfinex-derivatives","SOLF0:USTF0",1755610444026,2.99,181.59,181.43,5.5096]
["bitfinex-derivatives","SOLF0:USTF0",1755610444224,2.99,181.59,181.36,157.8]
["bitfinex-derivatives","SOLF0:USTF0",1755610444529,2.99,181.58,181.41,0.95904757]
["bitfinex-derivatives","SOLF0:USTF0",1755610445224,12.1606032,181.56,181.41,0.95904757]
["bitfinex-derivatives","SOLF0:USTF0",1755610445425,2.99,181.55,181.41,0.95904757]
["bitfinex-derivatives","SOLF0:USTF0",1755610445626,2.99,181.55,181.32,377.78]
["bitfinex-derivatives","SOLF0:USTF0",1755610445829,2.99,181.55,181.34,0.95927228]
["bitfinex-derivatives","SOLF0:USTF0",1755610446030,158.16,181.54,181.34,0.95927228]
["bitfinex-derivatives","SOLF0:USTF0",1755610446224,2.99,181.55,181.42,5.5101]
["bitfinex-derivatives","SOLF0:USTF0",1755610446427,2.99,181.55,181.34,13.11987548]
["bitfinex-derivatives","SOLF0:USTF0",1755610447032,158.16,181.59,181.39,12.1606032]
["bitfinex-derivatives","SOLF0:USTF0",1755610447232,158.16,181.59,181.4,158.36]
["bitfinex-derivatives","SOLF0:USTF0",1755610447433,158.16,181.59,181.42,12.1606032]
["bitfinex-derivatives","SOLF0:USTF0",1755610447633,158.16,181.59,181.4,158.36]
["bitfinex-derivatives","SOLF0:USTF0",1755610447822,2.99,181.58,181.4,158.36]
["bitfinex-derivatives","SOLF0:USTF0",1755610448229,2.99,181.58,181.51,5.5073]
["bitfinex-derivatives","SOLF0:USTF0",1755610448429,2.99,181.58,181.4,158.36]
["bitfinex-derivatives","SOLF0:USTF0",1755610448632,2.99,181.65,181.49,12.1606032]
["bitfinex-derivatives","SOLF0:USTF0",1755610448832,158.3,181.68,181.5,158.42]
["bitfinex-derivatives","SOLF0:USTF0",1755610449138,158.3,181.68,181.51,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1755610449335,2.96,181.67,181.56,5.5059]
["bitfinex-derivatives","SOLF0:USTF0",1755610449630,2.96,181.67,181.51,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1755610449833,15.1206032,181.67,181.51,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1755610450134,2.96,181.67,181.51,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1755610450333,2.96,181.67,181.55,5.5059]
["bitfinex-derivatives","SOLF0:USTF0",1755610450532,2.96,181.67,181.52,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1755610450830,528.18,181.71,181.51,12.1606032]
["bitfinex-derivatives","SOLF0:USTF0",1755610450831,528.18,181.71,181.64,5.5034]
["bitfinex-derivatives","SOLF0:USTF0",1755610451129,2.96,181.7,181.52,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1755610451939,2.96,181.68,181.47,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1755610452430,2.96,181.68,181.51,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1755610453336,15.1206032,181.68,181.51,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1755610453535,2.96,181.67,181.51,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1755610454440,2.96,181.67,181.56,5.5057]
["bitfinex-derivatives","SOLF0:USTF0",1755610454938,2.96,181.67,181.51,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1755610455728,2.96,181.67,181.45,528.34]
["bitfinex-derivatives","SOLF0:USTF0",1755610456034,2.96,181.67,181.46,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1755610456436,1.37664758,181.66,181.46,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1755610456734,2.96,181.65,181.46,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1755610457134,2.96,181.65,181.5,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1755610458039,369.88,181.71,181.5,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1755610458040,158.18,181.69,181.5,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1755610458240,158.18,181.69,181.52,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1755610458643,2.96,181.68,181.52,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1755610459134,158.18,181.69,181.47,158.24]
["bitfinex-derivatives","SOLF0:USTF0",1755610459340,2.96,181.67,181.5,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1755610460046,1.37668008,181.66,181.5,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1755610460244,2.96,181.67,181.5,5.5275]
["bitfinex-derivatives","SOLF0:USTF0",1755610460440,12.1606032,181.65,181.5,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1755610460637,1.37667391,181.64,181.5,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1755610461645,158.04,181.63,181.5,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1755610461942,158.02,181.62,181.5,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1755610462137,157.98,181.64,181.5,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1755610462835,157.98,181.64,181.5,5.5078]
["bitfinex-derivatives","SOLF0:USTF0",1755610463039,157.98,181.64,181.44,12.1606032]
["bitfinex-derivatives","SOLF0:USTF0",1755610464141,157.98,181.64,181.41,0.95866448]
["bitfinex-derivatives","SOLF0:USTF0",1755610464142,157.98,181.64,181.46,12.1606032]
["bitfinex-derivatives","SOLF0:USTF0",1755610464543,157.98,181.64,181.54,5.5063]
["bitfinex-derivatives","SOLF0:USTF0",1755610464739,157.98,181.64,181.46,12.1606032]
["bitfinex-derivatives","SOLF0:USTF0",1755610465344,12.1606032,181.7,181.46,12.1606032]
["bitfinex-derivatives","SOLF0:USTF0",1755610465542,16.39,181.75,181.46,12.1606032]
["bitfinex-derivatives","SOLF0:USTF0",1755610465543,157.68,181.69,181.47,11.0173]
["bitfinex-derivatives","SOLF0:USTF0",1755610465745,157.68,181.69,181.44,12.1606032]
["bitfinex-derivatives","SOLF0:USTF0",1755610466443,157.68,181.69,181.46,11.0179]
["bitfinex-derivatives","SOLF0:USTF0",1755610466643,157.68,181.69,181.49,12.1606032]
["bitfinex-derivatives","SOLF0:USTF0",1755610467244,6.12012226,181.83,181.59,12.1606032]
["bitfinex-derivatives","SOLF0:USTF0",1755610467439,12.1606032,181.83,181.59,12.1606032]
["bitfinex-derivatives","SOLF0:USTF0",1755610467643,111.66851561,181.82,181.59,12.1606032]
["bitfinex-derivatives","SOLF0:USTF0",1755610467841,111.66851561,181.82,181.55,157.34]
["bitfinex-derivatives","SOLF0:USTF0",1755610468046,111.66851561,181.82,181.61,5.5042]
["bitfinex-derivatives","SOLF0:USTF0",1755610468248,111.66851561,181.82,181.55,157.34]
["bitfinex-derivatives","SOLF0:USTF0",1755610468544,111.66851561,181.82,181.62,5.5041]
["bitfinex-derivatives","SOLF0:USTF0",1755610468750,0.95791241,181.82,181.59,12.1606032]
["bitfinex-derivatives","SOLF0:USTF0",1755610469049,157.2,181.81,181.67,5.5025]
["bitfinex-derivatives","SOLF0:USTF0",1755610469253,157.2,181.81,181.59,12.1606032]
["bitfinex-derivatives","SOLF0:USTF0",1755610470146,157.2,181.81,181.69,5.502]
["bitfinex-derivatives","SOLF0:USTF0",1755610470344,157.2,181.81,181.64,12.1606032]
["bitfinex-derivatives","SOLF0:USTF0",1755610470540,157.2,181.81,181.65,5.10239863]
["bitfinex-derivatives","SOLF0:USTF0",1755610470745,157.2,181.81,181.66,5.10239863]
["bitfinex-derivatives","SOLF0:USTF0",1755610470944,157.2,181.81,181.67,5.10239863]
["bitfinex-derivatives","SOLF0:USTF0",1755610471143,157.2,181.81,181.68,5.10239863]
["bitfinex-derivatives","SOLF0:USTF0",1755610471347,16.39,181.85,181.69,5.10239863]
["bitfinex-derivatives","SOLF0:USTF0",1755610471550,157.3,181.81,181.7,5.10239863]
["bitfinex-derivatives","SOLF0:USTF0",1755610471754,0.95763563,181.86,181.71,5.10239863]
["bitfinex-derivatives","SOLF0:USTF0",1755610471947,0.95763563,181.86,181.72,5.10239863]
["bitfinex-derivatives","SOLF0:USTF0",1755610472246,0.95763563,181.86,181.68,12.1606032]
["bitfinex-derivatives","SOLF0:USTF0",1755610472247,157.28,181.87,181.73,5.10239863]
["bitfinex-derivatives","SOLF0:USTF0",1755610472456,136.24024452,181.99,181.74,5.10239863]
["bitfinex-derivatives","SOLF0:USTF0",1755610472457,6.12012226,181.96,181.74,5.10239863]
["bitfinex-derivatives","SOLF0:USTF0",1755610472649,157.22,181.93,181.75,5.10239863]
["bitfinex-derivatives","SOLF0:USTF0",1755610472844,157.22,181.93,181.82,5.498]
["bitfinex-derivatives","SOLF0:USTF0",1755610473050,157.22,181.93,181.83,5.10239863]
["bitfinex-derivatives","SOLF0:USTF0",1755610473247,157.22,181.93,181.84,5.10239863]
["bitfinex-derivatives","SOLF0:USTF0",1755610473452,157.22,181.93,181.85,5.10239863]
["bitfinex-derivatives","SOLF0:USTF0",1755610473653,157.22,181.93,181.86,5.10239863]
["bitfinex-derivatives","SOLF0:USTF0",1755610473846,157.22,181.93,181.87,5.10239863]
["bitfinex-derivatives","SOLF0:USTF0",1755610474148,157.22,181.93,181.88,5.10239863]
["bitfinex-derivatives","SOLF0:USTF0",1755610474349,157.22,181.93,181.89,5.10239863]
["bitfinex-derivatives","SOLF0:USTF0",1755610474545,157.22,181.93,181.78,12.1606032]
["bitfinex-derivatives","SOLF0:USTF0",1755610474954,157.22,181.93,181.73,12.1606032]
["bitfinex-derivatives","SOLF0:USTF0",1755610475854,157.22,181.93,181.79,5.4989]
["bitfinex-derivatives","SOLF0:USTF0",1755610476149,157.22,181.93,181.73,12.1606032]
["bitfinex-derivatives","SOLF0:USTF0",1755610476555,158.17721418,181.93,181.69,169.3406032]
["bitfinex-derivatives","SOLF0:USTF0",1755610477456,158.17721418,181.93,181.76,5.4998]
["bitfinex-derivatives","SOLF0:USTF0",1755610477650,158.17721418,181.93,181.69,169.3406032]
["bitfinex-derivatives","SOLF0:USTF0",1755610477948,158.17721418,181.93,181.75,5.4999]
["bitfinex-derivatives","SOLF0:USTF0",1755610478154,158.17721418,181.93,181.69,169.3406032]
["bitfinex-derivatives","SOLF0:USTF0",1755610478554,158.17721418,181.93,181.76,5.4997]
["bitfinex-derivatives","SOLF0:USTF0",1755610478756,158.17721418,181.93,181.69,169.3406032]
["bitfinex-derivatives","SOLF0:USTF0",1755610478958,12.1606032,181.9,181.69,169.3406032]
["bitfinex-derivatives","SOLF0:USTF0",1755610479145,12.1606032,181.9,181.72,5.501]
["bitfinex-derivatives","SOLF0:USTF0",1755610479349,158.17721418,181.93,181.62,370.06]
["bitfinex-derivatives","SOLF0:USTF0",1755610479350,12.1606032,181.85,181.62,370.06]
["bitfinex-derivatives","SOLF0:USTF0",1755610479558,156.72,181.84,181.62,370.06]
["bitfinex-derivatives","SOLF0:USTF0",1755610479745,156.72,181.84,181.57,12.1606032]
["bitfinex-derivatives","SOLF0:USTF0",1755610479746,369.78,181.83,181.57,12.1606032]
["bitfinex-derivatives","SOLF0:USTF0",1755610480252,369.78,181.83,181.65,5.5029]
["bitfinex-derivatives","SOLF0:USTF0",1755610480458,369.78,181.83,181.57,12.1606032]
["bitfinex-derivatives","SOLF0:USTF0",1755610480654,369.78,181.83,181.67,5.5024]
["bitfinex-derivatives","SOLF0:USTF0",1755610480951,369.78,181.83,181.62,12.1606032]
["bitfinex-derivatives","SOLF0:USTF0",1755610481160,369.78,181.83,181.68,5.5022]
["bitfinex-derivatives","SOLF0:USTF0",1755610481347,369.78,181.83,181.62,12.1606032]
["bitfinex-derivatives","SOLF0:USTF0",1755610482046,369.78,181.83,181.67,12.1606032]
["bitfinex-derivatives","SOLF0:USTF0",1755610482553,156.56,181.88,181.67,12.1606032]
["bitfinex-derivatives","SOLF0:USTF0",1755610482759,156.56,181.88,181.72,12.1606032]
["bitfinex-derivatives","SOLF0:USTF0",1755610482955,156.56,181.88,181.67,11.0051]
["bitfinex-derivatives","SOLF0:USTF0",1755610483152,156.56,181.88,181.7,12.1606032]
["bitfinex-derivatives","SOLF0:USTF0",1755610483757,369.74,181.94,181.7,12.1606032]
["bitfinex-derivatives","SOLF0:USTF0",1755610483953,156.54,181.93,181.7,12.1606032]
["bitfinex-derivatives","SOLF0:USTF0",1755610484157,156.54,181.93,181.75,12.1606032]
["bitfinex-derivatives","SOLF0:USTF0",1755610484353,12.1606032,182.03,181.8,12.1606032]
["bitfinex-derivatives","SOLF0:USTF0",1755610484548,369.74,182.06,181.8,12.1606032]
["bitfinex-derivatives","SOLF0:USTF0",1755610484854,156.38,182.05,181.8,12.1606032]
["bitfinex-derivatives","SOLF0:USTF0",1755610485061,12.1606032,182.04,181.8,12.1606032]
["bitfinex-derivatives","SOLF0:USTF0",1755610486056,12.1606032,182.04,181.86,5.4966]
["bitfinex-derivatives","SOLF0:USTF0",1755610486257,12.1606032,182.04,181.8,12.1606032]
["bitfinex-derivatives","SOLF0:USTF0",1755610486459,12.1606032,182.04,181.85,5.4971]
["bitfinex-derivatives","SOLF0:USTF0",1755610486660,12.1606032,182.04,181.86,4.9037074]
["bitfinex-derivatives","SOLF0:USTF0",1755610486860,12.1606032,181.99,181.78,526.16]
["bitfinex-derivatives","SOLF0:USTF0",1755610487061,156.12,181.98,181.82,5.4978]
["bitfinex-derivatives","SOLF0:USTF0",1755610487260,156.12,181.98,181.83,4.90376087]
["bitfinex-derivatives","SOLF0:USTF0",1755610487463,156.12,181.98,181.84,4.90376087]
["bitfinex-derivatives","SOLF0:USTF0",1755610487663,156.12,181.98,181.82,5.498]
["bitfinex-derivatives","SOLF0:USTF0",1755610487664,156.12,181.98,181.85,9.91226363]
["bitfinex-derivatives","SOLF0:USTF0",1755610487865,156.12,181.98,181.86,5.00850276]
["bitfinex-derivatives","SOLF0:USTF0",1755610488163,156.12,181.98,181.75,12.1606032]
["bitfinex-derivatives","SOLF0:USTF0",1755610488358,12.1606032,182.0,181.76,9.91244506]
["bitfinex-derivatives","SOLF0:USTF0",1755610488660,155.84,181.99,181.77,5.00997633]
["bitfinex-derivatives","SOLF0:USTF0",1755610488858,155.84,181.99,181.78,5.00997633]
["bitfinex-derivatives","SOLF0:USTF0",1755610489059,155.84,181.99,181.79,10.50887633]
["bitfinex-derivatives","SOLF0:USTF0",1755610489263,12.1606032,181.95,181.8,5.00997633]
["bitfinex-derivatives","SOLF0:USTF0",1755610489460,12.1606032,181.95,181.81,5.00997633]
["bitfinex-derivatives","SOLF0:USTF0",1755610489658,12.1606032,181.95,181.82,5.00997633]
["bitfinex-derivatives","SOLF0:USTF0",1755610489860,155.58,181.95,181.83,5.00997633]
["bitfinex-derivatives","SOLF0:USTF0",1755610490060,155.58,181.95,181.84,5.00997633]
["bitfinex-derivatives","SOLF0:USTF0",1755610490261,155.58,181.95,181.85,5.00997633]
["bitfinex-derivatives","SOLF0:USTF0",1755610490462,155.58,181.95,181.86,5.00997633]
["bitfinex-derivatives","SOLF0:USTF0",1755610490654,12.1606032,182.04,181.87,5.00997633]
["bitfinex-derivatives","SOLF0:USTF0",1755610490858,12.1606032,181.94,181.88,5.00997633]
["bitfinex-derivatives","SOLF0:USTF0",1755610491062,12.1606032,181.94,181.68,386.27302763]
["bitfinex-derivatives","SOLF0:USTF0",1755610491063,155.42,181.93,181.68,381.7606032]
["bitfinex-derivatives","SOLF0:USTF0",1755610491260,155.42,181.93,181.78,5.4991]
["bitfinex-derivatives","SOLF0:USTF0",1755610491457,155.42,181.93,181.79,5.01518012]
["bitfinex-derivatives","SOLF0:USTF0",1755610491766,155.34,181.96,181.84,5.4972]
["bitfinex-derivatives","SOLF0:USTF0",1755610491963,155.34,181.97,181.85,5.01518012]
["bitfinex-derivatives","SOLF0:USTF0",1755610492264,155.34,181.97,181.86,5.01518012]
["bitfinex-derivatives","SOLF0:USTF0",1755610492466,155.34,181.97,181.87,5.01518012]
["bitfinex-derivatives","SOLF0:USTF0",1755610492663,155.34,181.97,181.88,5.01518012]
["bitfinex-derivatives","SOLF0:USTF0",1755610492859,155.34,181.97,181.89,5.01518012]
["bitfinex-derivatives","SOLF0:USTF0",1755610493056,155.34,181.97,181.73,12.1606032]
["bitfinex-derivatives","SOLF0:USTF0",1755610493263,155.34,181.97,181.74,5.01307986]
["bitfinex-derivatives","SOLF0:USTF0",1755610493462,155.34,181.97,181.75,5.01307986]
["bitfinex-derivatives","SOLF0:USTF0",1755610493658,12.1606032,182.0,181.73,12.1606032]
["bitfinex-derivatives","SOLF0:USTF0",1755610493854,155.02,182.01,181.78,12.1606032]
["bitfinex-derivatives","SOLF0:USTF0",1755610494254,155.02,182.01,181.91,5.4951]
["bitfinex-derivatives","SOLF0:USTF0",1755610494462,154.98,182.03,181.78,12.1606032]
["bitfinex-derivatives","SOLF0:USTF0",1755610494664,154.98,182.03,181.83,12.1606032]
["bitfinex-derivatives","SOLF0:USTF0",1755610494868,154.98,182.03,181.91,5.4952]
["bitfinex-derivatives","SOLF0:USTF0",1755610495371,154.98,182.03,181.83,12.1606032]
["bitfinex-derivatives","SOLF0:USTF0",1755610495967,154.98,182.03,181.92,5.4948]
["bitfinex-derivatives","SOLF0:USTF0",1755610496159,154.98,182.03,181.83,12.1606032]
["bitfinex-derivatives","SOLF0:USTF0",1755610497062,154.98,182.03,181.92,5.4948]
["bitfinex-derivatives","SOLF0:USTF0",1755610497456,154.98,182.03,181.83,12.1606032]
["bitfinex-derivatives","SOLF0:USTF0",1755610498064,154.98,182.03,181.95,5.4941]
["bitfinex-derivatives","SOLF0:USTF0",1755610498268,154.98,182.03,181.83,12.1606032]
["bitfinex-derivatives","SOLF0:USTF0",1755610498459,154.98,182.03,181.94,5.4945]
["bitfinex-derivatives","SOLF0:USTF0",1755610498664,154.98,182.03,181.83,12.1606032]
["bitfinex-derivatives","SOLF0:USTF0",1755610498962,154.98,182.03,181.84,12.1606032]
["bitfinex-derivatives","SOLF0:USTF0",1755610499167,154.98,182.03,181.92,5.4949]
["bitfinex-derivatives","SOLF0:USTF0",1755610499364,154.98,182.03,181.84,12.1606032]
["bitfinex-derivatives","SOLF0:USTF0",1755610500158,154.98,182.03,181.81,369.54]
["bitfinex-derivatives","SOLF0:USTF0",1755610500370,12.1606032,181.99,181.81,369.54]
["bitfinex-derivatives","SOLF0:USTF0",1755610500558,12.1606032,181.99,181.79,5.4989]
["bitfinex-derivatives","SOLF0:USTF0",1755610500759,16.39,181.98,181.74,12.1606032]
["bitfinex-derivatives","SOLF0:USTF0",1755610500962,12.1606032,181.94,181.73,121.47625647]
["bitfinex-derivatives","SOLF0:USTF0",1755610501157,154.28,181.93,181.73,121.47625647]
["bitfinex-derivatives","SOLF0:USTF0",1755610501365,154.18,181.96,181.74,12.1606032]
["bitfinex-derivatives","SOLF0:USTF0",1755610502369,154.18,181.96,181.75,11.0004]
["bitfinex-derivatives","SOLF0:USTF0",1755610502566,0.95675364,182.03,181.79,12.1606032]
["bitfinex-derivatives","SOLF0:USTF0",1755610502772,154.22,182.03,181.79,12.1606032]
["bitfinex-derivatives","SOLF0:USTF0",1755610502973,154.22,182.03,181.84,12.1606032]
["bitfinex-derivatives","SOLF0:USTF0",1755610503670,154.22,182.03,181.97,5.4935]
["bitfinex-derivatives","SOLF0:USTF0",1755610503873,154.22,182.03,181.85,10.9942]
["bitfinex-derivatives","SOLF0:USTF0",1755610504474,28.5506032,182.15,181.89,12.1606032]
["bitfinex-derivatives","SOLF0:USTF0",1755610504774,28.5506032,182.15,181.86,10.9937]
["bitfinex-derivatives","SOLF0:USTF0",1755610504775,369.4,182.16,181.94,12.1606032]
["bitfinex-derivatives","SOLF0:USTF0",1755610504971,369.4,182.16,181.97,12.1606032]
["bitfinex-derivatives","SOLF0:USTF0",1755610505570,369.4,182.16,181.93,154.12]
["bitfinex-derivatives","SOLF0:USTF0",1755610505770,369.4,182.16,181.92,12.1606032]
["bitfinex-derivatives","SOLF0:USTF0",1755610505971,12.1606032,182.15,181.92,12.1606032]
["bitfinex-derivatives","SOLF0:USTF0",1755610506877,12.1606032,182.15,181.87,12.1606032]
["bitfinex-derivatives","SOLF0:USTF0",1755610507080,12.1606032,182.1,181.87,12.1606032]
["bitfinex-derivatives","SOLF0:USTF0",1755610507280,153.96,182.09,181.87,12.1606032]
["bitfinex-derivatives","SOLF0:USTF0",1755610507477,153.96,182.09,181.85,153.96]
["bitfinex-derivatives","SOLF0:USTF0",1755610507672,12.1606032,182.05,181.85,153.96]
["bitfinex-derivatives","SOLF0:USTF0",1755610507872,12.1606032,182.05,181.88,5.4962]
["bitfinex-derivatives","SOLF0:USTF0",1755610508071,12.1606032,182.05,181.85,153.96]
["bitfinex-derivatives","SOLF0:USTF0",1755610508476,12.1606032,182.05,181.87,5.4966]
["bitfinex-derivatives","SOLF0:USTF0",1755610508667,12.1606032,182.05,181.85,153.96]
["bitfinex-derivatives","SOLF0:USTF0",1755610509477,12.1606032,182.05,181.87,5.4965]
["bitfinex-derivatives","SOLF0:USTF0",1755610509681,12.1606032,182.05,181.85,153.96]
["bitfinex-derivatives","SOLF0:USTF0",1755610509881,12.1606032,182.03,181.85,153.96]
["bitfinex-derivatives","SOLF0:USTF0",1755610510275,12.1606032,181.98,181.78,12.1606032]
["bitfinex-derivatives","SOLF0:USTF0",1755610510476,12.1606032,181.98,181.74,369.3]
["bitfinex-derivatives","SOLF0:USTF0",1755610510477,165.8206032,181.98,181.81,5.4982]
["bitfinex-derivatives","SOLF0:USTF0",1755610510784,12.1606032,181.97,181.76,153.64]
["bitfinex-derivatives","SOLF0:USTF0",1755610511175,153.56,181.98,181.76,153.64]
["bitfinex-derivatives","SOLF0:USTF0",1755610512380,153.56,181.98,181.76,158.15242443]
["bitfinex-derivatives","SOLF0:USTF0",1755610512575,153.56,181.98,181.76,153.64]
["bitfinex-derivatives","SOLF0:USTF0",1755610512883,153.56,181.98,181.75,4.51242443]
["bitfinex-derivatives","SOLF0:USTF0",1755610513075,12.1606032,181.97,181.75,153.46]
["bitfinex-derivatives","SOLF0:USTF0",1755610513785,12.1606032,181.97,181.76,4.51242443]
["bitfinex-derivatives","SOLF0:USTF0",1755610514179,12.1606032,181.97,181.77,4.51242443]
["bitfinex-derivatives","SOLF0:USTF0",1755610514377,12.1606032,181.97,181.85,5.497]
["bitfinex-derivatives","SOLF0:USTF0",1755610514673,12.1606032,181.97,181.77,4.51242443]
["bitfinex-derivatives","SOLF0:USTF0",1755610515284,12.1606032,182.01,181.8,4.51242443]
["bitfinex-derivatives","SOLF0:USTF0",1755610515482,12.1606032,182.01,181.85,5.4969]
["bitfinex-derivatives","SOLF0:USTF0",1755610515688,12.1606032,182.01,181.78,16.67302763]
["bitfinex-derivatives","SOLF0:USTF0",1755610515990,12.1606032,182.01,181.77,157.65242443]
["bitfinex-derivatives","SOLF0:USTF0",1755610516193,12.1606032,182.02,181.77,157.65242443]
["bitfinex-derivatives","SOLF0:USTF0",1755610516586,12.1606032,182.02,181.85,5.497]
["bitfinex-derivatives","SOLF0:USTF0",1755610517090,522.5,182.03,181.78,16.67302763]
["bitfinex-derivatives","SOLF0:USTF0",1755610517291,522.5,182.03,181.79,4.51242443]
["bitfinex-derivatives","SOLF0:USTF0",1755610517488,522.5,182.03,181.8,4.51242443]
["bitfinex-derivatives","SOLF0:USTF0",1755610517688,522.5,182.03,181.81,4.51242443]
["bitfinex-derivatives","SOLF0:USTF0",1755610518196,522.5,182.03,181.83,4.51242443]
["bitfinex-derivatives","SOLF0:USTF0",1755610518391,522.5,182.03,181.83,16.67302763]
["bitfinex-derivatives","SOLF0:USTF0",1755610518593,522.5,182.03,181.81,4.51242443]
["bitfinex-derivatives","SOLF0:USTF0",1755610518794,522.5,182.03,181.8,4.51242443]
["bitfinex-derivatives","SOLF0:USTF0",1755610519200,522.5,182.03,181.78,16.67302763]
["bitfinex-derivatives","SOLF0:USTF0",1755610519789,153.04,182.02,181.89,5.4958]
["bitfinex-derivatives","SOLF0:USTF0",1755610519997,153.04,182.02,181.8,4.51242443]
["bitfinex-derivatives","SOLF0:USTF0",1755610520189,153.04,182.02,181.81,4.51242443]
["bitfinex-derivatives","SOLF0:USTF0",1755610520389,153.04,182.02,181.86,5.4967]
["bitfinex-derivatives","SOLF0:USTF0",1755610520590,153.04,182.02,181.8,4.51242443]
["bitfinex-derivatives","SOLF0:USTF0",1755610520796,153.04,182.02,181.82,4.51242443]
["bitfinex-derivatives","SOLF0:USTF0",1755610520996,153.04,182.02,181.78,12.1606032]
["bitfinex-derivatives","SOLF0:USTF0",1755610520997,153.04,182.02,181.83,4.51242443]
["bitfinex-derivatives","SOLF0:USTF0",1755610521493,153.04,182.02,181.81,4.51242443]
["bitfinex-derivatives","SOLF0:USTF0",1755610521789,153.04,182.02,181.79,4.51242443]
["bitfinex-derivatives","SOLF0:USTF0",1755610521996,153.04,182.02,181.83,5.4977]
["bitfinex-derivatives","SOLF0:USTF0",1755610522195,153.04,182.02,181.77,153.02]
["bitfinex-derivatives","SOLF0:USTF0",1755610522196,12.1606032,181.99,181.77,4.51242443]
["bitfinex-derivatives","SOLF0:USTF0",1755610522695,12.1606032,181.99,181.8,5.4986]
["bitfinex-derivatives","SOLF0:USTF0",1755610522894,3.08,181.98,181.8,5.4986]
["bitfinex-derivatives","SOLF0:USTF0",1755610523095,3.08,181.98,181.75,12.1606032]
["bitfinex-derivatives","SOLF0:USTF0",1755610523687,3.08,181.98,181.75,16.67302763]
["bitfinex-derivatives","SOLF0:USTF0",1755610524190,3.08,181.98,181.84,5.4975]
["bitfinex-derivatives","SOLF0:USTF0",1755610524393,3.08,181.98,181.75,12.1606032]
["bitfinex-derivatives","SOLF0:USTF0",1755610524394,3.08,181.98,181.78,4.51242443]
["bitfinex-derivatives","SOLF0:USTF0",1755610524586,3.08,181.98,181.8,16.67302763]
["bitfinex-derivatives","SOLF0:USTF0",1755610524789,3.08,181.98,181.82,4.51242443]
["bitfinex-derivatives","SOLF0:USTF0",1755610524984,3.08,181.98,181.84,4.51242443]
["bitfinex-derivatives","SOLF0:USTF0",1755610525187,3.08,181.98,181.85,4.51242443]
["bitfinex-derivatives","SOLF0:USTF0",1755610525389,3.08,181.98,181.83,4.51242443]
["bitfinex-derivatives","SOLF0:USTF0",1755610525791,3.08,181.98,181.82,4.51242443]
["bitfinex-derivatives","SOLF0:USTF0",1755610526194,3.08,181.98,181.89,5.4957]
["bitfinex-derivatives","SOLF0:USTF0",1755610526389,3.08,181.98,181.84,4.51242443]
["bitfinex-derivatives","SOLF0:USTF0",1755610526801,3.08,181.98,181.82,4.51242443]
["bitfinex-derivatives","SOLF0:USTF0",1755610526995,3.08,181.98,181.81,4.51242443]
["bitfinex-derivatives","SOLF0:USTF0",1755610527194,3.08,181.98,181.83,4.51242443]
["bitfinex-derivatives","SOLF0:USTF0",1755610528098,3.08,181.98,181.81,4.51242443]
["bitfinex-derivatives","SOLF0:USTF0",1755610528494,3.08,181.98,181.83,5.4977]
["bitfinex-derivatives","SOLF0:USTF0",1755610529207,3.08,181.98,181.81,4.51242443]
["bitfinex-derivatives","SOLF0:USTF0",1755610529703,3.08,181.98,181.86,4.51242443]
["bitfinex-derivatives","SOLF0:USTF0",1755610530303,3.08,181.98,181.79,10.9975]
["bitfinex-derivatives","SOLF0:USTF0",1755610530304,3.08,181.98,181.84,4.51242443]
["bitfinex-derivatives","SOLF0:USTF0",1755610530497,3.08,181.98,181.79,20.14544632]
["bitfinex-derivatives","SOLF0:USTF0",1755610530498,3.08,181.98,181.85,4.51242443]
["bitfinex-derivatives","SOLF0:USTF0",1755610531004,3.08,181.95,181.76,4.51242443]
["bitfinex-derivatives","SOLF0:USTF0",1755610531202,12.1606032,181.91,181.75,4.51242443]
["bitfinex-derivatives","SOLF0:USTF0",1755610531499,3.08,181.9,181.73,4.51242443]
["bitfinex-derivatives","SOLF0:USTF0",1755610532201,3.08,181.9,181.72,4.51242443]
["bitfinex-derivatives","SOLF0:USTF0",1755610532401,3.08,181.9,181.71,4.51242443]
["bitfinex-derivatives","SOLF0:USTF0",1755610532603,3.08,181.9,181.76,5.4999]
["bitfinex-derivatives","SOLF0:USTF0",1755610532796,3.08,181.9,181.72,4.51242443]
["bitfinex-derivatives","SOLF0:USTF0",1755610533002,1.37482582,181.89,181.74,4.51242443]
["bitfinex-derivatives","SOLF0:USTF0",1755610533199,3.08,181.9,181.8,5.4985]
["bitfinex-derivatives","SOLF0:USTF0",1755610533400,3.08,181.88,181.73,4.51242443]
["bitfinex-derivatives","SOLF0:USTF0",1755610533594,1.37486623,181.87,181.73,4.51242443]
["bitfinex-derivatives","SOLF0:USTF0",1755610533794,4.45486623,181.86,181.73,5.5008]
["bitfinex-derivatives","SOLF0:USTF0",1755610533999,3.08,181.86,181.71,4.51242443]
["bitfinex-derivatives","SOLF0:USTF0",1755610534397,3.08,181.86,181.74,5.5003]
["bitfinex-derivatives","SOLF0:USTF0",1755610534601,3.08,181.86,181.71,4.51242443]
["bitfinex-derivatives","SOLF0:USTF0",1755610534902,3.08,181.86,181.72,4.51242443]
["bitfinex-derivatives","SOLF0:USTF0",1755610535396,3.08,181.86,181.71,4.51242443]
["bitfinex-derivatives","SOLF0:USTF0",1755610535601,3.08,181.86,181.77,5.4993]
["bitfinex-derivatives","SOLF0:USTF0",1755610535802,3.08,181.86,181.73,4.51242443]
["bitfinex-derivatives","SOLF0:USTF0",1755610536201,3.08,181.86,181.72,4.51242443]
["bitfinex-derivatives","SOLF0:USTF0",1755610536593,3.08,181.86,181.73,5.5007]
["bitfinex-derivatives","SOLF0:USTF0",1755610536800,3.08,181.86,181.71,4.51242443]
["bitfinex-derivatives","SOLF0:USTF0",1755610537098,3.08,181.86,181.72,5.5009]
["bitfinex-derivatives","SOLF0:USTF0",1755610537298,3.08,181.86,181.7,4.51242443]
["bitfinex-derivatives","SOLF0:USTF0",1755610537497,3.08,181.86,181.71,4.51242443]
["bitfinex-derivatives","SOLF0:USTF0",1755610537802,3.08,181.86,181.73,4.51242443]
["bitfinex-derivatives","SOLF0:USTF0",1755610537998,3.08,181.86,181.72,4.51242443]
["bitfinex-derivatives","SOLF0:USTF0",1755610538204,3.08,181.86,181.73,4.51242443]
["bitfinex-derivatives","SOLF0:USTF0",1755610539001,12.1606032,181.91,181.73,4.51242443]
["bitfinex-derivatives","SOLF0:USTF0",1755610539002,15.2406032,181.91,181.73,4.51242443]
["bitfinex-derivatives","SOLF0:USTF0",1755610539209,1.37469655,181.9,181.73,4.51242443]
["bitfinex-derivatives","SOLF0:USTF0",1755610539399,3.08,181.91,181.75,4.51242443]
["bitfinex-derivatives","SOLF0:USTF0",1755610539796,3.08,181.91,181.8,5.4985]
["bitfinex-derivatives","SOLF0:USTF0",1755610540002,3.08,181.91,181.75,4.51242443]
["bitfinex-derivatives","SOLF0:USTF0",1755610540199,3.08,181.89,181.73,4.51242443]
["bitfinex-derivatives","SOLF0:USTF0",1755610540403,3.08,181.89,181.71,4.51242443]
["bitfinex-derivatives","SOLF0:USTF0",1755610540699,12.1606032,181.91,181.67,152.18]
["bitfinex-derivatives","SOLF0:USTF0",1755610540700,3.08,181.87,181.7,4.51242443]
["bitfinex-derivatives","SOLF0:USTF0",1755610541005,3.08,181.87,181.71,4.51242443]
["bitfinex-derivatives","SOLF0:USTF0",1755610541410,3.08,181.87,181.7,4.51242443]
["bitfinex-derivatives","SOLF0:USTF0",1755610542002,3.08,181.87,181.78,5.499]
["bitfinex-derivatives","SOLF0:USTF0",1755610542310,3.08,181.87,181.72,4.51242443]
["bitfinex-derivatives","SOLF0:USTF0",1755610542504,3.08,181.87,181.77,5.4995]
["bitfinex-derivatives","SOLF0:USTF0",1755610542810,3.08,181.85,181.68,16.67302763]
["bitfinex-derivatives","SOLF0:USTF0",1755610543200,3.08,181.85,181.73,5.5008]
["bitfinex-derivatives","SOLF0:USTF0",1755610543408,3.08,181.85,181.67,156.69242443]
["bitfinex-derivatives","SOLF0:USTF0",1755610543610,3.08,181.83,181.67,5.5025]
["bitfinex-derivatives","SOLF0:USTF0",1755610543802,15.2406032,181.81,181.64,369.38]
["bitfinex-derivatives","SOLF0:USTF0",1755610544114,3.08,181.79,181.63,5.5038]
["bitfinex-derivatives","SOLF0:USTF0",1755610544308,3.08,181.75,181.56,4.51242443]
["bitfinex-derivatives","SOLF0:USTF0",1755610544506,1.37600449,181.74,181.56,4.51242443]
["bitfinex-derivatives","SOLF0:USTF0",1755610544710,12.1606032,181.76,181.54,4.51242443]
["bitfinex-derivatives","SOLF0:USTF0",1755610544711,4.45602374,181.73,181.54,4.51242443]
["bitfinex-derivatives","SOLF0:USTF0",1755610544914,3.08,181.73,181.53,374.03242443]
["bitfinex-derivatives","SOLF0:USTF0",1755610545216,3.08,181.73,181.55,4.51242443]
["bitfinex-derivatives","SOLF0:USTF0",1755610545411,3.08,181.73,181.53,374.03242443]
["bitfinex-derivatives","SOLF0:USTF0",1755610546010,3.08,181.73,181.53,369.52]
["bitfinex-derivatives","SOLF0:USTF0",1755610546311,3.08,181.73,181.59,5.505]
["bitfinex-derivatives","SOLF0:USTF0",1755610546610,3.08,181.73,181.53,369.52]
["bitfinex-derivatives","SOLF0:USTF0",1755610547310,3.08,181.73,181.63,5.5038]
["bitfinex-derivatives","SOLF0:USTF0",1755610547503,3.08,181.73,181.53,369.52]
["bitfinex-derivatives","SOLF0:USTF0",1755610547704,3.08,181.73,181.55,12.1606032]
["bitfinex-derivatives","SOLF0:USTF0",1755610547908,3.08,181.73,181.63,5.5038]
["bitfinex-derivatives","SOLF0:USTF0",1755610548212,3.08,181.73,181.55,12.1606032]
["bitfinex-derivatives","SOLF0:USTF0",1755610548410,3.08,181.73,181.6,5.5047]
["bitfinex-derivatives","SOLF0:USTF0",1755610548608,3.08,181.73,181.55,12.1606032]
["bitfinex-derivatives","SOLF0:USTF0",1755610549110,3.08,181.73,181.6,5.5047]
["bitfinex-derivatives","SOLF0:USTF0",1755610549306,3.08,181.73,181.53,521.2]
["bitfinex-derivatives","SOLF0:USTF0",1755610549620,12.1606032,181.74,181.53,521.2]
["bitfinex-derivatives","SOLF0:USTF0",1755610549621,3.08,181.71,181.53,521.2]
["bitfinex-derivatives","SOLF0:USTF0",1755610550113,3.08,181.71,181.55,5.506]
["bitfinex-derivatives","SOLF0:USTF0",1755610550313,3.08,181.71,181.53,521.2]
["bitfinex-derivatives","SOLF0:USTF0",1755610551318,3.08,181.71,181.56,5.5059]
["bitfinex-derivatives","SOLF0:USTF0",1755610551515,1.37638191,181.7,181.45,16.67302763]
["bitfinex-derivatives","SOLF0:USTF0",1755610551820,3.08,181.66,181.46,151.46]
["bitfinex-derivatives","SOLF0:USTF0",1755610552422,1.37682137,181.65,181.46,151.46]
["bitfinex-derivatives","SOLF0:USTF0",1755610552713,3.08,181.64,181.46,151.46]
["bitfinex-derivatives","SOLF0:USTF0",1755610553619,3.08,181.64,181.48,5.5082]
["bitfinex-derivatives","SOLF0:USTF0",1755610553820,3.08,181.64,181.46,151.46]
["bitfinex-derivatives","SOLF0:USTF0",1755610554020,3.08,181.61,181.41,0.95866448]
["bitfinex-derivatives","SOLF0:USTF0",1755610554218,3.08,181.6,181.44,5.5096]
["bitfinex-derivatives","SOLF0:USTF0",1755610554418,3.08,181.6,181.45,2.01967215]
["bitfinex-derivatives","SOLF0:USTF0",1755610554617,3.08,181.6,181.46,2.01967215]
["bitfinex-derivatives","SOLF0:USTF0",1755610554819,3.08,181.6,181.47,2.01967215]
["bitfinex-derivatives","SOLF0:USTF0",1755610555020,3.08,181.6,181.48,2.01967215]
["bitfinex-derivatives","SOLF0:USTF0",1755610555222,3.08,181.6,181.41,0.95866448]
["bitfinex-derivatives","SOLF0:USTF0",1755610555421,3.08,181.6,181.43,5.5098]
["bitfinex-derivatives","SOLF0:USTF0",1755610555626,3.08,181.6,181.44,2.01555007]
["bitfinex-derivatives","SOLF0:USTF0",1755610555815,3.08,181.6,181.45,2.01555007]
["bitfinex-derivatives","SOLF0:USTF0",1755610556023,3.08,181.6,181.46,2.01555007]
["bitfinex-derivatives","SOLF0:USTF0",1755610556226,3.08,181.6,181.42,2.01337214]
["bitfinex-derivatives","SOLF0:USTF0",1755610556517,3.08,181.6,181.32,127.11834367]
["bitfinex-derivatives","SOLF0:USTF0",1755610556518,3.08,181.56,181.43,2.01337214]
["bitfinex-derivatives","SOLF0:USTF0",1755610556717,3.08,181.56,181.34,2.01337214]
["bitfinex-derivatives","SOLF0:USTF0",1755610556921,3.08,181.56,181.36,0.959074]
["bitfinex-derivatives","SOLF0:USTF0",1755610557119,3.08,181.56,181.37,2.01337214]
["bitfinex-derivatives","SOLF0:USTF0",1755610557323,3.08,181.56,181.38,2.01337214]
["bitfinex-derivatives","SOLF0:USTF0",1755610557525,3.08,181.56,181.39,2.01337214]
["bitfinex-derivatives","SOLF0:USTF0",1755610557721,3.08,181.56,181.4,2.01337214]
["bitfinex-derivatives","SOLF0:USTF0",1755610557917,3.08,181.56,181.41,2.01337214]
["bitfinex-derivatives","SOLF0:USTF0",1755610558117,3.08,181.56,181.36,0.959074]
["bitfinex-derivatives","SOLF0:USTF0",1755610558118,3.08,181.56,181.39,2.01337214]
["bitfinex-derivatives","SOLF0:USTF0",1755610558427,3.08,181.55,181.37,2.01337214]
["bitfinex-derivatives","SOLF0:USTF0",1755610558728,3.08,181.55,181.36,0.959074]
["bitfinex-derivatives","SOLF0:USTF0",1755610558925,3.08,181.55,181.37,2.00858134]
["bitfinex-derivatives","SOLF0:USTF0",1755610559127,3.08,181.55,181.36,0.959074]
["bitfinex-derivatives","SOLF0:USTF0",1755610559128,3.08,181.55,181.38,2.00858134]
["bitfinex-derivatives","SOLF0:USTF0",1755610559428,3.08,181.55,181.39,2.00858134]
["bitfinex-derivatives","SOLF0:USTF0",1755610559627,3.08,181.55,181.4,2.00858134]
["bitfinex-derivatives","SOLF0:USTF0",1755610559821,3.08,181.55,181.41,2.00858134]
["bitfinex-derivatives","SOLF0:USTF0",1755610560132,3.08,181.55,181.42,2.00858134]
["bitfinex-derivatives","SOLF0:USTF0",1755610560322,3.08,181.55,181.37,2.00858134]
["bitfinex-derivatives","SOLF0:USTF0",1755610560523,3.08,181.55,181.38,2.00858134]
["bitfinex-derivatives","SOLF0:USTF0",1755610560827,3.08,181.55,181.39,2.00858134]
["bitfinex-derivatives","SOLF0:USTF0",1755610561022,3.08,181.55,181.36,13.1196772]
["bitfinex-derivatives","SOLF0:USTF0",1755610561023,3.08,181.55,181.45,5.5091]
["bitfinex-derivatives","SOLF0:USTF0",1755610561325,3.08,181.55,181.36,13.1196772]
["bitfinex-derivatives","SOLF0:USTF0",1755610561533,3.08,181.55,181.37,2.00419208]
["bitfinex-derivatives","SOLF0:USTF0",1755610561825,3.08,181.55,181.38,2.00419208]
["bitfinex-derivatives","SOLF0:USTF0",1755610562020,3.08,181.55,181.39,2.00419208]
["bitfinex-derivatives","SOLF0:USTF0",1755610562223,3.08,181.55,181.4,2.00419208]
["bitfinex-derivatives","SOLF0:USTF0",1755610562425,3.08,181.6,181.43,12.1606032]
["bitfinex-derivatives","SOLF0:USTF0",1755610562626,369.82,181.64,181.53,5.5067]
["bitfinex-derivatives","SOLF0:USTF0",1755610562829,369.82,181.64,181.43,12.1606032]
["bitfinex-derivatives","SOLF0:USTF0",1755610563026,3.08,181.63,181.44,154.20155726]
["bitfinex-derivatives","SOLF0:USTF0",1755610563232,3.08,181.63,181.45,2.00155726]
["bitfinex-derivatives","SOLF0:USTF0",1755610563434,3.08,181.63,181.46,2.00155726]
["bitfinex-derivatives","SOLF0:USTF0",1755610563634,3.08,181.63,181.43,2.00155726]
["bitfinex-derivatives","SOLF0:USTF0",1755610564130,3.08,181.62,181.5,5.5078]
["bitfinex-derivatives","SOLF0:USTF0",1755610564336,3.08,181.62,181.42,152.18]
["bitfinex-derivatives","SOLF0:USTF0",1755610564540,3.08,181.62,181.43,2.00186451]
["bitfinex-derivatives","SOLF0:USTF0",1755610564836,3.08,181.62,181.45,12.1606032]
["bitfinex-derivatives","SOLF0:USTF0",1755610565026,3.08,181.62,181.46,2.00186451]
["bitfinex-derivatives","SOLF0:USTF0",1755610565430,3.08,181.62,181.43,2.00186451]
["bitfinex-derivatives","SOLF0:USTF0",1755610565834,3.08,181.62,181.47,5.5087]
["bitfinex-derivatives","SOLF0:USTF0",1755610566138,3.08,181.62,181.42,153.78]
["bitfinex-derivatives","SOLF0:USTF0",1755610566340,3.08,181.62,181.5,5.5075]
["bitfinex-derivatives","SOLF0:USTF0",1755610566540,3.08,181.62,181.45,12.1606032]
["bitfinex-derivatives","SOLF0:USTF0",1755610566942,3.08,181.62,181.46,2.00246254]
["bitfinex-derivatives","SOLF0:USTF0",1755610567136,3.08,181.62,181.47,2.00246254]
["bitfinex-derivatives","SOLF0:USTF0",1755610567333,3.08,181.62,181.48,2.00246254]
["bitfinex-derivatives","SOLF0:USTF0",1755610567643,369.82,181.64,181.46,2.00246254]
["bitfinex-derivatives","SOLF0:USTF0",1755610567845,369.82,181.64,181.47,2.00292569]
["bitfinex-derivatives","SOLF0:USTF0",1755610568033,369.82,181.64,181.46,2.00292569]
["bitfinex-derivatives","SOLF0:USTF0",1755610568232,369.82,181.64,181.47,2.00292569]
["bitfinex-derivatives","SOLF0:USTF0",1755610568435,369.82,181.64,181.48,2.00292569]
["bitfinex-derivatives","SOLF0:USTF0",1755610568638,369.82,181.64,181.46,2.00292569]
["bitfinex-derivatives","SOLF0:USTF0",1755610568841,369.82,181.64,181.47,2.00292569]
["bitfinex-derivatives","SOLF0:USTF0",1755610569133,369.82,181.64,181.45,2.00292569]
["bitfinex-derivatives","SOLF0:USTF0",1755610569337,369.82,181.64,181.46,2.00292569]
["bitfinex-derivatives","SOLF0:USTF0",1755610569553,369.82,181.64,181.44,12.1606032]
["bitfinex-derivatives","SOLF0:USTF0",1755610569554,369.82,181.64,181.47,2.00292569]
["bitfinex-derivatives","SOLF0:USTF0",1755610569841,370.12,181.74,181.49,12.1606032]
["bitfinex-derivatives","SOLF0:USTF0",1755610570142,153.4,181.7,181.5,2.00292569]
["bitfinex-derivatives","SOLF0:USTF0",1755610570339,153.4,181.7,181.49,12.1606032]
["bitfinex-derivatives","SOLF0:USTF0",1755610570340,153.4,181.7,181.59,5.505]
["bitfinex-derivatives","SOLF0:USTF0",1755610570641,153.4,181.7,181.49,12.1606032]
["bitfinex-derivatives","SOLF0:USTF0",1755610570839,153.4,181.7,181.5,2.00438852]
["bitfinex-derivatives","SOLF0:USTF0",1755610571033,153.4,181.7,181.51,2.00438852]
["bitfinex-derivatives","SOLF0:USTF0",1755610571349,153.4,181.7,181.52,2.00438852]
["bitfinex-derivatives","SOLF0:USTF0",1755610571540,153.4,181.7,181.53,2.00438852]
["bitfinex-derivatives","SOLF0:USTF0",1755610571740,153.4,181.7,181.47,11.0174]
["bitfinex-derivatives","SOLF0:USTF0",1755610571741,153.4,181.7,181.54,14.16499172]
["bitfinex-derivatives","SOLF0:USTF0",1755610571941,153.4,181.7,181.61,5.5041]
["bitfinex-derivatives","SOLF0:USTF0",1755610572141,370.12,181.74,181.62,2.00664085]
["bitfinex-derivatives","SOLF0:USTF0",1755610572340,370.12,181.74,181.63,2.00664085]
["bitfinex-derivatives","SOLF0:USTF0",1755610572545,370.12,181.74,181.66,5.5028]
["bitfinex-derivatives","SOLF0:USTF0",1755610572742,153.12,181.8,181.67,2.00630408]
["bitfinex-derivatives","SOLF0:USTF0",1755610572943,153.12,181.8,181.68,2.00630408]
["bitfinex-derivatives","SOLF0:USTF0",1755610573140,370.12,181.84,181.69,14.16690728]
["bitfinex-derivatives","SOLF0:USTF0",1755610573345,370.12,181.93,181.7,2.00630408]
["bitfinex-derivatives","SOLF0:USTF0",1755610573540,153.06,181.92,181.75,5.5001]
["bitfinex-derivatives","SOLF0:USTF0",1755610573745,153.06,181.92,181.69,12.1606032]
["bitfinex-derivatives","SOLF0:USTF0",1755610573947,153.06,181.92,181.7,2.00419452]
["bitfinex-derivatives","SOLF0:USTF0",1755610574147,153.06,181.92,181.72,5.5008]
["bitfinex-derivatives","SOLF0:USTF0",1755610574348,12.1606032,181.89,181.73,2.00419452]
["bitfinex-derivatives","SOLF0:USTF0",1755610574540,12.1606032,181.89,181.63,165.1806032]
["bitfinex-derivatives","SOLF0:USTF0",1755610574848,12.1606032,181.84,181.64,2.00613656]
["bitfinex-derivatives","SOLF0:USTF0",1755610575044,153.06,181.83,181.65,2.00613656]
["bitfinex-derivatives","SOLF0:USTF0",1755610575243,153.06,181.83,181.66,2.00613656]
["bitfinex-derivatives","SOLF0:USTF0",1755610575440,153.06,181.83,181.67,2.00613656]
["bitfinex-derivatives","SOLF0:USTF0",1755610575642,153.06,181.83,181.68,2.00613656]
["bitfinex-derivatives","SOLF0:USTF0",1755610575948,153.06,181.83,181.59,153.06]
["bitfinex-derivatives","SOLF0:USTF0",1755610576146,153.06,181.83,181.61,2.00873711]
["bitfinex-derivatives","SOLF0:USTF0",1755610576353,153.06,181.83,181.62,2.00873711]
["bitfinex-derivatives","SOLF0:USTF0",1755610576648,12.1606032,181.85,181.63,2.00873711]
["bitfinex-derivatives","SOLF0:USTF0",1755610576849,165.0806032,181.85,181.64,2.00873711]
["bitfinex-derivatives","SOLF0:USTF0",1755610577051,165.0806032,181.85,181.65,2.00873711]
["bitfinex-derivatives","SOLF0:USTF0",1755610577346,165.0806032,181.85,181.66,2.00873711]
["bitfinex-derivatives","SOLF0:USTF0",1755610577548,165.0806032,181.85,181.67,2.00873711]
["bitfinex-derivatives","SOLF0:USTF0",1755610577748,165.0806032,181.85,181.68,2.00873711]
["bitfinex-derivatives","SOLF0:USTF0",1755610577943,165.0806032,181.85,181.69,2.01067082]
["bitfinex-derivatives","SOLF0:USTF0",1755610578146,165.0806032,181.85,181.7,2.01067082]
["bitfinex-derivatives","SOLF0:USTF0",1755610578344,165.0806032,181.85,181.71,2.01067082]
["bitfinex-derivatives","SOLF0:USTF0",1755610578546,165.0806032,181.85,181.62,12.1606032]
["bitfinex-derivatives","SOLF0:USTF0",1755610578746,165.0806032,181.85,181.63,2.0113418]
["bitfinex-derivatives","SOLF0:USTF0",1755610578948,165.0806032,181.85,181.64,7.5145418]
["bitfinex-derivatives","SOLF0:USTF0",1755610579148,165.0806032,181.85,181.65,2.0116201]
["bitfinex-derivatives","SOLF0:USTF0",1755610579351,165.0806032,181.85,181.58,152.94]
["bitfinex-derivatives","SOLF0:USTF0",1755610579352,165.0806032,181.85,181.66,2.0116201]
["bitfinex-derivatives","SOLF0:USTF0",1755610579546,165.0806032,181.85,181.67,2.0116201]
["bitfinex-derivatives","SOLF0:USTF0",1755610579741,165.0806032,181.85,181.68,2.0116201]
["bitfinex-derivatives","SOLF0:USTF0",1755610579941,12.1606032,181.8,181.57,12.1606032]
["bitfinex-derivatives","SOLF0:USTF0",1755610580143,382.1206032,181.8,181.61,2.01296574]
["bitfinex-derivatives","SOLF0:USTF0",1755610580351,382.1206032,181.8,181.52,152.72]
["bitfinex-derivatives","SOLF0:USTF0",1755610580352,684.96,181.91,181.62,14.17356894]
["bitfinex-derivatives","SOLF0:USTF0",1755610580649,165.3606032,181.9,181.67,12.1606032]
["bitfinex-derivatives","SOLF0:USTF0",1755610580855,153.2,181.9,181.72,12.1606032]
["bitfinex-derivatives","SOLF0:USTF0",1755610581040,9.18018339,182.02,181.72,12.1606032]
["bitfinex-derivatives","SOLF0:USTF0",1755610581041,382.0606032,182.01,181.73,2.01296574]
["bitfinex-derivatives","SOLF0:USTF0",1755610581244,153.12,182.0,181.77,12.1606032]
["bitfinex-derivatives","SOLF0:USTF0",1755610581442,153.12,182.0,181.83,5.4975]
["bitfinex-derivatives","SOLF0:USTF0",1755610581650,369.9,182.01,181.84,2.01296574]
["bitfinex-derivatives","SOLF0:USTF0",1755610581847,369.9,182.01,181.82,12.1606032]
["bitfinex-derivatives","SOLF0:USTF0",1755610581848,369.9,182.01,181.89,5.4957]
["bitfinex-derivatives","SOLF0:USTF0",1755610582049,369.9,182.01,181.82,12.1606032]
["bitfinex-derivatives","SOLF0:USTF0",1755610582251,153.1,182.04,181.83,2.00645738]
["bitfinex-derivatives","SOLF0:USTF0",1755610582451,153.1,182.04,181.9,5.4953]
["bitfinex-derivatives","SOLF0:USTF0",1755610582648,153.1,182.04,181.91,2.00645738]
["bitfinex-derivatives","SOLF0:USTF0",1755610582849,153.1,182.04,181.89,7.17321071]
["bitfinex-derivatives","SOLF0:USTF0",1755610583051,153.1,182.04,181.9,2.00278951]
["bitfinex-derivatives","SOLF0:USTF0",1755610583253,0.03478839,181.99,181.93,7.17321071]
["bitfinex-derivatives","SOLF0:USTF0",1755610583455,0.03478839,181.99,181.94,1.99945483]
["bitfinex-derivatives","SOLF0:USTF0",1755610583659,0.03478839,181.99,181.95,1.99945483]
["bitfinex-derivatives","SOLF0:USTF0",1755610583863,0.03478839,181.99,181.94,1.99945483]
["bitfinex-derivatives","SOLF0:USTF0",1755610584049,0.03478839,181.99,181.9,1.99945483]
["bitfinex-derivatives","SOLF0:USTF0",1755610584254,0.03478839,181.99,181.91,1.99945483]
["bitfinex-derivatives","SOLF0:USTF0",1755610584457,0.03478839,181.99,181.92,1.99945483]
["bitfinex-derivatives","SOLF0:USTF0",1755610584652,0.03478839,181.99,181.93,1.99945483]
["bitfinex-derivatives","SOLF0:USTF0",1755610584849,0.03478839,181.99,181.85,12.12802281]
["bitfinex-derivatives","SOLF0:USTF0",1755610585053,153.1,182.04,181.86,1.99779637]
["bitfinex-derivatives","SOLF0:USTF0",1755610585252,153.1,182.04,181.87,1.99779637]
["bitfinex-derivatives","SOLF0:USTF0",1755610585559,153.1,182.04,181.86,1.99779637]
["bitfinex-derivatives","SOLF0:USTF0",1755610585752,153.1,182.04,181.77,14.12622525]
["bitfinex-derivatives","SOLF0:USTF0",1755610585951,153.1,182.04,181.78,1.99820244]
["bitfinex-derivatives","SOLF0:USTF0",1755610586147,12.12802281,182.01,181.79,1.99820244]
["bitfinex-derivatives","SOLF0:USTF0",1755610586354,12.12802281,182.01,181.8,1.99820244]
["bitfinex-derivatives","SOLF0:USTF0",1755610586657,12.12802281,181.96,181.77,1.99820244]
["bitfinex-derivatives","SOLF0:USTF0",1755610586865,369.62,181.95,181.74,1.99820244]
["bitfinex-derivatives","SOLF0:USTF0",1755610587158,153.58,181.94,181.75,1.99820244]
["bitfinex-derivatives","SOLF0:USTF0",1755610587356,153.58,181.94,181.76,1.99820244]
["bitfinex-derivatives","SOLF0:USTF0",1755610587547,153.58,181.94,181.77,1.99820244]
["bitfinex-derivatives","SOLF0:USTF0",1755610587753,153.58,181.94,181.74,1.99820244]
["bitfinex-derivatives","SOLF0:USTF0",1755610587949,153.58,181.94,181.75,1.99820244]
["bitfinex-derivatives","SOLF0:USTF0",1755610588149,369.62,181.95,181.76,1.99820244]
["bitfinex-derivatives","SOLF0:USTF0",1755610588356,369.62,181.95,181.79,12.12802281]
["bitfinex-derivatives","SOLF0:USTF0",1755610588564,369.62,181.95,181.8,1.99820244]
["bitfinex-derivatives","SOLF0:USTF0",1755610588760,153.5,181.97,181.81,1.99820244]
["bitfinex-derivatives","SOLF0:USTF0",1755610588958,523.2,182.05,181.84,12.12802281]
["bitfinex-derivatives","SOLF0:USTF0",1755610589163,523.2,182.05,181.85,1.99820244]
["bitfinex-derivatives","SOLF0:USTF0",1755610589765,523.2,182.05,181.79,381.74802281]
["bitfinex-derivatives","SOLF0:USTF0",1755610589766,12.12802281,182.03,181.79,381.74802281]
["bitfinex-derivatives","SOLF0:USTF0",1755610589964,12.12802281,182.03,181.8,2.00165318]
["bitfinex-derivatives","SOLF0:USTF0",1755610590556,12.12802281,181.98,181.8,2.00165318]
["bitfinex-derivatives","SOLF0:USTF0",1755610590757,153.48,181.97,181.8,2.00165318]
["bitfinex-derivatives","SOLF0:USTF0",1755610590963,153.48,181.97,181.79,369.62]
["bitfinex-derivatives","SOLF0:USTF0",1755610591458,170.0,181.97,181.79,369.62]
["bitfinex-derivatives","SOLF0:USTF0",1755610592262,16.52,182.0,181.71,165.56802281]
["bitfinex-derivatives","SOLF0:USTF0",1755610592465,153.4,181.99,181.76,12.12802281]
["bitfinex-derivatives","SOLF0:USTF0",1755610592659,153.4,181.99,181.77,2.00012559]
["bitfinex-derivatives","SOLF0:USTF0",1755610593365,28.64802281,181.97,181.77,2.00012559]
["bitfinex-derivatives","SOLF0:USTF0",1755610593559,28.64802281,181.97,181.74,2.00012559]
["bitfinex-derivatives","SOLF0:USTF0",1755610594060,12.12802281,181.97,181.72,2.00075412]
["bitfinex-derivatives","SOLF0:USTF0",1755610594258,12.12802281,181.97,181.73,2.00075412]
["bitfinex-derivatives","SOLF0:USTF0",1755610594454,12.12802281,181.97,181.71,165.34802281]
["bitfinex-derivatives","SOLF0:USTF0",1755610594455,12.12802281,181.97,181.74,2.00075412]
["bitfinex-derivatives","SOLF0:USTF0",1755610594653,28.64802281,181.97,181.69,12.12802281]
["bitfinex-derivatives","SOLF0:USTF0",1755610594858,28.64802281,181.97,181.72,5.5008]
["bitfinex-derivatives","SOLF0:USTF0",1755610595163,28.64802281,181.97,181.73,2.00025416]
["bitfinex-derivatives","SOLF0:USTF0",1755610595363,28.64802281,181.97,181.7,2.00025416]
["bitfinex-derivatives","SOLF0:USTF0",1755610595673,12.12802281,181.92,181.7,2.00025416]
["bitfinex-derivatives","SOLF0:USTF0",1755610595983,12.12802281,181.97,181.7,2.00025416]
["bitfinex-derivatives","SOLF0:USTF0",1755610596362,12.12802281,181.96,181.7,2.00025416]
["bitfinex-derivatives","SOLF0:USTF0",1755610596664,12.12802281,181.96,181.74,12.12802281]
["bitfinex-derivatives","SOLF0:USTF0",1755610596857,12.12802281,181.96,181.75,2.00025416]
["bitfinex-derivatives","SOLF0:USTF0",1755610597059,12.12802281,181.96,181.77,5.4992]
["bitfinex-derivatives","SOLF0:USTF0",1755610597260,153.4,181.99,181.74,12.12802281]
["bitfinex-derivatives","SOLF0:USTF0",1755610597464,153.4,181.99,181.75,1.99877943]
["bitfinex-derivatives","SOLF0:USTF0",1755610597657,153.4,181.99,181.77,5.4995]
["bitfinex-derivatives","SOLF0:USTF0",1755610597967,153.4,181.99,181.78,1.99877943]
["bitfinex-derivatives","SOLF0:USTF0",1755610598567,153.4,181.99,181.75,1.99896734]
["bitfinex-derivatives","SOLF0:USTF0",1755610598765,153.4,181.99,181.79,12.12802281]
["bitfinex-derivatives","SOLF0:USTF0",1755610598965,153.4,181.99,181.8,1.99896734]
["bitfinex-derivatives","SOLF0:USTF0",1755610599465,153.4,181.99,181.79,12.12802281]
["bitfinex-derivatives","SOLF0:USTF0",1755610599466,369.62,182.05,181.84,12.12802281]
["bitfinex-derivatives","SOLF0:USTF0",1755610599668,152.7,182.12,181.89,12.12802281]
["bitfinex-derivatives","SOLF0:USTF0",1755610599967,152.84,182.15,181.9,1.99896734]
["bitfinex-derivatives","SOLF0:USTF0",1755610600168,152.84,182.15,181.94,12.12802281]
["bitfinex-derivatives","SOLF0:USTF0",1755610601472,369.54,182.16,181.95,1.99199448]
["bitfinex-derivatives","SOLF0:USTF0",1755610601869,369.54,182.16,181.99,12.12802281]
["bitfinex-derivatives","SOLF0:USTF0",1755610602371,152.68,182.21,182.0,1.99206769]
["bitfinex-derivatives","SOLF0:USTF0",1755610603168,152.68,182.21,181.96,12.12802281]
["bitfinex-derivatives","SOLF0:USTF0",1755610603169,152.68,182.21,181.97,1.99137035]
["bitfinex-derivatives","SOLF0:USTF0",1755610603868,152.68,182.21,181.94,369.5]
["bitfinex-derivatives","SOLF0:USTF0",1755610604068,152.68,182.21,181.96,12.12802281]
["bitfinex-derivatives","SOLF0:USTF0",1755610604272,164.80802281,182.21,181.97,1.99178217]
["bitfinex-derivatives","SOLF0:USTF0",1755610605575,164.80802281,182.21,181.97,7.48508217]
["bitfinex-derivatives","SOLF0:USTF0",1755610605768,165.76392233,182.21,181.96,12.12802281]
["bitfinex-derivatives","SOLF0:USTF0",1755610605969,12.12802281,182.16,181.96,12.12802281]
["bitfinex-derivatives","SOLF0:USTF0",1755610606167,12.12802281,182.16,181.94,369.5]
["bitfinex-derivatives","SOLF0:USTF0",1755610606966,12.12802281,182.13,181.94,369.5]
["bitfinex-derivatives","SOLF0:USTF0",1755610607870,12.12802281,182.18,181.95,5.4941]
["bitfinex-derivatives","SOLF0:USTF0",1755610608070,153.63589952,182.21,181.94,369.5]
["bitfinex-derivatives","SOLF0:USTF0",1755610608378,12.12802281,182.19,181.94,369.5]
["bitfinex-derivatives","SOLF0:USTF0",1755610609383,153.63589952,182.21,181.95,1.9937445]
["bitfinex-derivatives","SOLF0:USTF0",1755610609688,153.63589952,182.21,181.96,12.12802281]
["bitfinex-derivatives","SOLF0:USTF0",1755610610176,152.68,182.21,182.0,5.4926]
["bitfinex-derivatives","SOLF0:USTF0",1755610610583,152.68,182.21,181.96,163.92802281]
["bitfinex-derivatives","SOLF0:USTF0",1755610610770,152.68,182.21,181.97,1.99468365]
["bitfinex-derivatives","SOLF0:USTF0",1755610610968,152.68,182.21,182.01,12.12802281]
["bitfinex-derivatives","SOLF0:USTF0",1755610611173,152.68,182.21,182.02,1.99468365]
["bitfinex-derivatives","SOLF0:USTF0",1755610611376,152.68,182.21,182.03,1.99468365]
["bitfinex-derivatives","SOLF0:USTF0",1755610611577,152.68,182.21,182.02,1.99468365]
["bitfinex-derivatives","SOLF0:USTF0",1755610611778,152.68,182.21,182.03,1.99468365]
["bitfinex-derivatives","SOLF0:USTF0",1755610611986,152.68,182.21,182.04,1.99468365]
["bitfinex-derivatives","SOLF0:USTF0",1755610612172,152.68,182.21,182.08,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1755610612573,152.68,182.21,182.01,74.12802281]
["bitfinex-derivatives","SOLF0:USTF0",1755610612778,369.5,182.26,182.06,12.12802281]
["bitfinex-derivatives","SOLF0:USTF0",1755610613076,369.5,182.26,182.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755610613077,151.48,182.33,182.11,12.12802281]
["bitfinex-derivatives","SOLF0:USTF0",1755610613275,151.48,182.33,182.12,1.99416148]
["bitfinex-derivatives","SOLF0:USTF0",1755610613276,151.46,182.33,182.12,1.99416148]
["bitfinex-derivatives","SOLF0:USTF0",1755610613482,151.46,182.33,182.13,1.99358582]
["bitfinex-derivatives","SOLF0:USTF0",1755610613676,151.46,182.33,182.12,1.99358582]
["bitfinex-derivatives","SOLF0:USTF0",1755610613984,151.46,182.33,182.09,12.12802281]
["bitfinex-derivatives","SOLF0:USTF0",1755610614277,167.98,182.33,182.1,1.99358582]
["bitfinex-derivatives","SOLF0:USTF0",1755610614780,167.98,182.33,182.1,7.48298582]
["bitfinex-derivatives","SOLF0:USTF0",1755610614980,28.64802281,182.31,182.07,12.12802281]
["bitfinex-derivatives","SOLF0:USTF0",1755610615175,28.64802281,182.31,182.08,1.99380626]
["bitfinex-derivatives","SOLF0:USTF0",1755610615377,28.64802281,182.31,182.09,1.99380626]
["bitfinex-derivatives","SOLF0:USTF0",1755610615585,28.64802281,182.31,182.08,1.99380626]
["bitfinex-derivatives","SOLF0:USTF0",1755610615783,28.64802281,182.31,182.08,7.48400626]
["bitfinex-derivatives","SOLF0:USTF0",1755610615985,28.64802281,182.31,182.09,1.99380626]
["bitfinex-derivatives","SOLF0:USTF0",1755610616285,28.64802281,182.31,182.08,1.99380626]
["bitfinex-derivatives","SOLF0:USTF0",1755610616583,28.64802281,182.31,182.09,1.99380626]
["bitfinex-derivatives","SOLF0:USTF0",1755610616781,28.64802281,182.31,182.08,1.99380626]
["bitfinex-derivatives","SOLF0:USTF0",1755610616978,28.64802281,182.31,182.06,5.4907]
["bitfinex-derivatives","SOLF0:USTF0",1755610617178,28.64802281,182.31,182.07,1.99380626]
["bitfinex-derivatives","SOLF0:USTF0",1755610617387,12.12802281,182.26,182.07,1.99380626]
["bitfinex-derivatives","SOLF0:USTF0",1755610617583,12.12802281,182.26,182.03,1.99380626]
["bitfinex-derivatives","SOLF0:USTF0",1755610617784,12.12802281,182.26,182.04,1.99380626]
["bitfinex-derivatives","SOLF0:USTF0",1755610617978,12.12802281,182.26,182.05,1.99380626]
["bitfinex-derivatives","SOLF0:USTF0",1755610618177,12.12802281,182.26,182.06,1.99380626]
["bitfinex-derivatives","SOLF0:USTF0",1755610618481,12.12802281,182.26,182.07,1.99380626]
["bitfinex-derivatives","SOLF0:USTF0",1755610618784,12.12802281,182.26,182.03,1.99380626]
["bitfinex-derivatives","SOLF0:USTF0",1755610618986,12.12802281,182.26,182.04,1.99380626]
["bitfinex-derivatives","SOLF0:USTF0",1755610619187,12.12802281,182.26,182.05,1.99380626]
["bitfinex-derivatives","SOLF0:USTF0",1755610619391,12.12802281,182.26,182.06,1.99380626]
["bitfinex-derivatives","SOLF0:USTF0",1755610619582,12.12802281,182.26,182.07,1.99380626]
["bitfinex-derivatives","SOLF0:USTF0",1755610619779,12.12802281,182.26,182.03,1.99380626]
["bitfinex-derivatives","SOLF0:USTF0",1755610619985,12.12802281,182.26,182.04,1.99380626]
["bitfinex-derivatives","SOLF0:USTF0",1755610620186,12.12802281,182.26,182.05,1.99380626]
["bitfinex-derivatives","SOLF0:USTF0",1755610620486,16.52,182.2,182.03,1.99380626]
["bitfinex-derivatives","SOLF0:USTF0",1755610620790,167.14,182.19,181.98,1.99380626]
["bitfinex-derivatives","SOLF0:USTF0",1755610620988,167.14,182.19,181.99,1.99380626]
["bitfinex-derivatives","SOLF0:USTF0",1755610621186,167.14,182.19,182.01,5.4921]
["bitfinex-derivatives","SOLF0:USTF0",1755610621387,167.14,182.19,182.02,1.99871503]
["bitfinex-derivatives","SOLF0:USTF0",1755610621691,368.98,182.21,182.03,7.49041503]
["bitfinex-derivatives","SOLF0:USTF0",1755610621892,368.98,182.21,182.04,1.99916995]
["bitfinex-derivatives","SOLF0:USTF0",1755610622196,368.98,182.21,182.05,1.99916995]
["bitfinex-derivatives","SOLF0:USTF0",1755610622388,368.98,182.21,181.98,1.99916995]
["bitfinex-derivatives","SOLF0:USTF0",1755610622590,368.98,182.21,181.99,1.99916995]
["bitfinex-derivatives","SOLF0:USTF0",1755610622785,385.5,182.21,182.01,5.4923]
["bitfinex-derivatives","SOLF0:USTF0",1755610622993,385.5,182.21,182.02,1.99916995]
["bitfinex-derivatives","SOLF0:USTF0",1755610623193,385.5,182.21,182.03,1.99916995]
["bitfinex-derivatives","SOLF0:USTF0",1755610623391,385.5,182.21,182.04,1.99916995]
["bitfinex-derivatives","SOLF0:USTF0",1755610623603,385.5,182.21,182.05,1.99916995]
["bitfinex-derivatives","SOLF0:USTF0",1755610623786,385.5,182.21,181.97,12.12802281]
["bitfinex-derivatives","SOLF0:USTF0",1755610623787,385.5,182.21,181.98,1.99916995]
["bitfinex-derivatives","SOLF0:USTF0",1755610623987,385.5,182.21,181.99,1.99916995]
["bitfinex-derivatives","SOLF0:USTF0",1755610624192,16.52,182.18,182.0,1.99916995]
["bitfinex-derivatives","SOLF0:USTF0",1755610624391,16.52,182.18,181.94,519.8]
["bitfinex-derivatives","SOLF0:USTF0",1755610624594,16.52,182.18,181.95,2.00533036]
["bitfinex-derivatives","SOLF0:USTF0",1755610624795,16.52,182.18,181.96,2.00533036]
["bitfinex-derivatives","SOLF0:USTF0",1755610625000,150.54,182.17,181.97,2.00533036]
["bitfinex-derivatives","SOLF0:USTF0",1755610625300,167.06,182.17,181.98,2.00533036]
["bitfinex-derivatives","SOLF0:USTF0",1755610625495,150.54,182.17,181.99,2.00533036]
["bitfinex-derivatives","SOLF0:USTF0",1755610625798,150.54,182.17,182.0,2.00533036]
["bitfinex-derivatives","SOLF0:USTF0",1755610626000,12.12802281,182.19,182.01,2.00533036]
["bitfinex-derivatives","SOLF0:USTF0",1755610626190,12.12802281,182.19,182.02,2.00533036]
["bitfinex-derivatives","SOLF0:USTF0",1755610626191,150.44,182.18,182.02,2.00533036]
["bitfinex-derivatives","SOLF0:USTF0",1755610626396,150.44,182.18,182.03,2.00533036]
["bitfinex-derivatives","SOLF0:USTF0",1755610626596,150.44,182.18,182.04,2.00533036]
["bitfinex-derivatives","SOLF0:USTF0",1755610626797,150.44,182.18,182.05,2.00533036]
["bitfinex-derivatives","SOLF0:USTF0",1755610627097,150.44,182.18,181.98,12.12802281]
["bitfinex-derivatives","SOLF0:USTF0",1755610627292,150.44,182.18,182.02,5.4918]
["bitfinex-derivatives","SOLF0:USTF0",1755610627496,150.44,182.18,182.03,2.01016591]
["bitfinex-derivatives","SOLF0:USTF0",1755610627698,150.44,182.18,182.04,2.01016591]
["bitfinex-derivatives","SOLF0:USTF0",1755610627906,150.44,182.18,182.05,2.01016591]
["bitfinex-derivatives","SOLF0:USTF0",1755610628095,150.44,182.18,182.06,2.01016591]
["bitfinex-derivatives","SOLF0:USTF0",1755610628403,2.86,182.17,182.07,2.01016591]
["bitfinex-derivatives","SOLF0:USTF0",1755610628605,2.86,182.17,181.98,12.12802281]
["bitfinex-derivatives","SOLF0:USTF0",1755610628797,2.86,182.17,181.99,2.01073639]
["bitfinex-derivatives","SOLF0:USTF0",1755610628994,2.86,182.17,182.0,2.01073639]
["bitfinex-derivatives","SOLF0:USTF0",1755610629202,2.86,182.17,182.04,5.4914]
["bitfinex-derivatives","SOLF0:USTF0",1755610629396,2.86,182.17,182.05,2.01073639]
["bitfinex-derivatives","SOLF0:USTF0",1755610629697,2.86,182.17,182.06,5.4908]
["bitfinex-derivatives","SOLF0:USTF0",1755610629892,150.44,182.18,182.07,2.0100628]
["bitfinex-derivatives","SOLF0:USTF0",1755610630097,150.44,182.18,182.08,2.0100628]
["bitfinex-derivatives","SOLF0:USTF0",1755610630291,150.44,182.18,182.03,12.12802281]
["bitfinex-derivatives","SOLF0:USTF0",1755610630292,150.44,182.18,182.09,2.0100628]
["bitfinex-derivatives","SOLF0:USTF0",1755610630492,150.44,182.18,182.03,12.12802281]
["bitfinex-derivatives","SOLF0:USTF0",1755610630689,150.44,182.18,182.04,2.00930375]
["bitfinex-derivatives","SOLF0:USTF0",1755610630690,3.13,182.17,182.04,2.00930375]
["bitfinex-derivatives","SOLF0:USTF0",1755610630890,3.13,182.17,181.98,12.12802281]
["bitfinex-derivatives","SOLF0:USTF0",1755610630891,3.13,182.17,182.05,2.00930375]
["bitfinex-derivatives","SOLF0:USTF0",1755610631099,3.13,182.17,181.98,12.12802281]
["bitfinex-derivatives","SOLF0:USTF0",1755610631301,3.13,182.17,182.03,5.4915]
["bitfinex-derivatives","SOLF0:USTF0",1755610631500,3.13,182.17,182.04,2.01053436]
["bitfinex-derivatives","SOLF0:USTF0",1755610631700,153.31,182.17,182.05,2.01053436]
["bitfinex-derivatives","SOLF0:USTF0",1755610631902,153.31,182.17,182.06,2.01053436]
["bitfinex-derivatives","SOLF0:USTF0",1755610632102,153.31,182.17,182.05,5.4909]
["bitfinex-derivatives","SOLF0:USTF0",1755610632297,153.31,182.17,182.06,2.0110069]
["bitfinex-derivatives","SOLF0:USTF0",1755610632498,153.31,182.17,182.05,5.4909]
["bitfinex-derivatives","SOLF0:USTF0",1755610632701,368.98,182.21,182.06,2.01157573]
["bitfinex-derivatives","SOLF0:USTF0",1755610633004,368.98,182.21,182.07,2.01157573]
["bitfinex-derivatives","SOLF0:USTF0",1755610633306,368.98,182.21,182.08,2.01157573]
["bitfinex-derivatives","SOLF0:USTF0",1755610633501,368.98,182.21,182.09,2.01157573]
["bitfinex-derivatives","SOLF0:USTF0",1755610633701,368.98,182.21,182.1,2.01157573]
["bitfinex-derivatives","SOLF0:USTF0",1755610633905,368.98,182.21,181.98,12.12802281]
["bitfinex-derivatives","SOLF0:USTF0",1755610633906,3.13,182.2,181.98,12.12802281]
["bitfinex-derivatives","SOLF0:USTF0",1755610634098,3.13,182.2,181.99,2.01132176]
["bitfinex-derivatives","SOLF0:USTF0",1755610634298,3.13,182.2,182.0,2.01132176]
["bitfinex-derivatives","SOLF0:USTF0",1755610634498,3.13,182.2,182.01,2.01132176]
["bitfinex-derivatives","SOLF0:USTF0",1755610634695,3.13,182.2,182.03,5.4915]
["bitfinex-derivatives","SOLF0:USTF0",1755610634898,3.13,182.2,182.04,2.01132176]
["bitfinex-derivatives","SOLF0:USTF0",1755610635094,3.13,182.2,182.05,2.01132176]
["bitfinex-derivatives","SOLF0:USTF0",1755610635294,3.13,182.2,182.01,5.4923]
["bitfinex-derivatives","SOLF0:USTF0",1755610635500,19.65,182.2,182.02,2.01375209]
["bitfinex-derivatives","SOLF0:USTF0",1755610635704,3.13,182.19,182.03,2.01375209]
["bitfinex-derivatives","SOLF0:USTF0",1755610635897,3.13,182.19,182.06,5.4906]
["bitfinex-derivatives","SOLF0:USTF0",1755610636102,3.13,182.19,182.07,2.01375209]
["bitfinex-derivatives","SOLF0:USTF0",1755610636301,3.13,182.19,182.08,2.01375209]
["bitfinex-derivatives","SOLF0:USTF0",1755610636504,3.13,182.19,182.04,5.4914]
["bitfinex-derivatives","SOLF0:USTF0",1755610636702,3.13,182.18,182.05,2.01444399]
["bitfinex-derivatives","SOLF0:USTF0",1755610636902,3.13,182.18,182.02,5.492]
["bitfinex-derivatives","SOLF0:USTF0",1755610637103,3.13,182.18,182.03,2.01523467]
["bitfinex-derivatives","SOLF0:USTF0",1755610637404,3.13,182.18,182.06,5.4908]
["bitfinex-derivatives","SOLF0:USTF0",1755610637604,3.13,182.18,181.96,12.12802281]
["bitfinex-derivatives","SOLF0:USTF0",1755610637605,3.13,182.18,182.07,2.01523467]
["bitfinex-derivatives","SOLF0:USTF0",1755610637805,3.13,182.18,182.08,2.01523467]
["bitfinex-derivatives","SOLF0:USTF0",1755610638000,368.98,182.21,182.09,2.01523467]
["bitfinex-derivatives","SOLF0:USTF0",1755610638207,368.98,182.21,182.1,2.01523467]
["bitfinex-derivatives","SOLF0:USTF0",1755610638406,150.18,182.22,182.14,5.4884]
["bitfinex-derivatives","SOLF0:USTF0",1755610638594,150.18,182.22,182.06,12.12802281]
["bitfinex-derivatives","SOLF0:USTF0",1755610638800,150.18,182.22,182.07,2.01393777]
["bitfinex-derivatives","SOLF0:USTF0",1755610639005,153.31,182.22,182.1,5.4894]
["bitfinex-derivatives","SOLF0:USTF0",1755610639198,153.31,182.22,182.11,2.01393777]
["bitfinex-derivatives","SOLF0:USTF0",1755610639505,153.31,182.22,182.12,2.01393777]
["bitfinex-derivatives","SOLF0:USTF0",1755610639704,153.31,182.22,182.04,12.12802281]
["bitfinex-derivatives","SOLF0:USTF0",1755610639705,153.31,182.22,182.13,2.01393777]
["bitfinex-derivatives","SOLF0:USTF0",1755610639900,153.31,182.22,182.14,2.01393777]
["bitfinex-derivatives","SOLF0:USTF0",1755610640100,150.18,182.22,182.15,2.01393777]
["bitfinex-derivatives","SOLF0:USTF0",1755610640297,3.13,182.27,182.16,2.01393777]
["bitfinex-derivatives","SOLF0:USTF0",1755610640496,3.13,182.27,182.17,2.01393777]
["bitfinex-derivatives","SOLF0:USTF0",1755610640703,3.13,182.27,182.11,5.4893]
["bitfinex-derivatives","SOLF0:USTF0",1755610641005,3.13,182.27,182.12,2.01852159]
["bitfinex-derivatives","SOLF0:USTF0",1755610641306,369.02,182.31,182.14,12.12802281]
["bitfinex-derivatives","SOLF0:USTF0",1755610641496,369.02,182.31,182.15,2.01852159]
["bitfinex-derivatives","SOLF0:USTF0",1755610641700,369.02,182.31,182.14,12.12802281]
["bitfinex-derivatives","SOLF0:USTF0",1755610641701,369.02,182.31,182.16,2.01852159]
["bitfinex-derivatives","SOLF0:USTF0",1755610641904,369.02,182.31,182.17,2.01852159]
["bitfinex-derivatives","SOLF0:USTF0",1755610642208,369.02,182.31,182.18,2.01852159]
["bitfinex-derivatives","SOLF0:USTF0",1755610642402,369.02,182.31,182.19,2.01852159]
["bitfinex-derivatives","SOLF0:USTF0",1755610642595,369.02,182.31,182.2,2.01852159]
["bitfinex-derivatives","SOLF0:USTF0",1755610642801,3.13,182.3,182.21,2.01852159]
["bitfinex-derivatives","SOLF0:USTF0",1755610643002,3.13,182.3,182.22,2.01852159]
["bitfinex-derivatives","SOLF0:USTF0",1755610643307,3.13,182.3,182.08,369.0]
["bitfinex-derivatives","SOLF0:USTF0",1755610643308,3.13,182.3,182.23,2.01852159]
["bitfinex-derivatives","SOLF0:USTF0",1755610643610,3.13,182.3,182.24,2.01852159]
["bitfinex-derivatives","SOLF0:USTF0",1755610643794,3.13,182.3,182.25,2.01852159]
["bitfinex-derivatives","SOLF0:USTF0",1755610643993,3.13,182.3,182.26,2.01852159]
["bitfinex-derivatives","SOLF0:USTF0",1755610644195,3.13,182.3,182.27,2.01852159]
["bitfinex-derivatives","SOLF0:USTF0",1755610644400,3.13,182.3,182.2,5.4866]
["bitfinex-derivatives","SOLF0:USTF0",1755610644600,3.13,182.3,182.21,2.02476733]
["bitfinex-derivatives","SOLF0:USTF0",1755610644904,3.13,182.3,182.22,2.02569506]
["bitfinex-derivatives","SOLF0:USTF0",1755610645096,3.13,182.3,182.23,2.02569506]
["bitfinex-derivatives","SOLF0:USTF0",1755610645296,3.13,182.3,182.24,2.02569506]
["bitfinex-derivatives","SOLF0:USTF0",1755610645501,3.13,182.3,182.14,5.4882]
["bitfinex-derivatives","SOLF0:USTF0",1755610645704,3.13,182.3,182.15,2.02554139]
["bitfinex-derivatives","SOLF0:USTF0",1755610645906,3.13,182.3,182.16,2.02554139]
["bitfinex-derivatives","SOLF0:USTF0",1755610646196,3.13,182.3,182.17,2.02554139]
["bitfinex-derivatives","SOLF0:USTF0",1755610646509,3.13,182.3,182.18,2.02554139]
["bitfinex-derivatives","SOLF0:USTF0",1755610646709,3.13,182.3,182.19,2.02554139]
["bitfinex-derivatives","SOLF0:USTF0",1755610647009,3.13,182.3,182.08,373.52838368]
["bitfinex-derivatives","SOLF0:USTF0",1755610647010,3.13,182.3,182.2,2.02554139]
["bitfinex-derivatives","SOLF0:USTF0",1755610647308,3.13,182.3,182.21,2.02554139]
["bitfinex-derivatives","SOLF0:USTF0",1755610647513,3.13,182.3,182.22,2.02554139]
["bitfinex-derivatives","SOLF0:USTF0",1755610647805,3.13,182.3,182.23,2.0253341]
["bitfinex-derivatives","SOLF0:USTF0",1755610648005,3.13,182.3,182.24,2.0253341]
["bitfinex-derivatives","SOLF0:USTF0",1755610648202,369.02,182.31,182.11,12.12802281]
["bitfinex-derivatives","SOLF0:USTF0",1755610648203,369.02,182.31,182.25,2.0253341]
["bitfinex-derivatives","SOLF0:USTF0",1755610648403,3.13,182.28,182.16,5.4877]
["bitfinex-derivatives","SOLF0:USTF0",1755610648605,3.13,182.28,182.17,2.0246606]
["bitfinex-derivatives","SOLF0:USTF0",1755610648802,153.21,182.28,182.18,2.0246606]
["bitfinex-derivatives","SOLF0:USTF0",1755610649106,153.21,182.28,182.19,2.0246606]
["bitfinex-derivatives","SOLF0:USTF0",1755610649306,153.21,182.28,182.15,5.488]
["bitfinex-derivatives","SOLF0:USTF0",1755610649307,153.21,182.28,182.2,2.0246606]
["bitfinex-derivatives","SOLF0:USTF0",1755610649502,153.21,182.28,182.21,2.0246606]
["bitfinex-derivatives","SOLF0:USTF0",1755610649707,153.21,182.28,182.22,2.0246606]
["bitfinex-derivatives","SOLF0:USTF0",1755610649912,3.13,182.27,182.23,2.0246606]
["bitfinex-derivatives","SOLF0:USTF0",1755610650106,3.13,182.27,182.24,2.0246606]
["bitfinex-derivatives","SOLF0:USTF0",1755610650404,3.13,182.27,182.11,12.12802281]
["bitfinex-derivatives","SOLF0:USTF0",1755610650610,150.08,182.28,182.12,2.02400988]
["bitfinex-derivatives","SOLF0:USTF0",1755610650812,150.08,182.28,182.13,2.02400988]
["bitfinex-derivatives","SOLF0:USTF0",1755610651001,150.08,182.28,182.16,12.12802281]
["bitfinex-derivatives","SOLF0:USTF0",1755610651203,150.08,182.28,182.17,2.02323128]
["bitfinex-derivatives","SOLF0:USTF0",1755610651401,150.08,182.28,182.21,5.4863]
["bitfinex-derivatives","SOLF0:USTF0",1755610651702,369.02,182.31,182.22,2.02323128]
["bitfinex-derivatives","SOLF0:USTF0",1755610651905,369.02,182.31,182.23,2.02323128]
["bitfinex-derivatives","SOLF0:USTF0",1755610652109,369.02,182.31,182.24,2.02323128]
["bitfinex-derivatives","SOLF0:USTF0",1755610652406,369.02,182.31,182.25,2.02323128]
["bitfinex-derivatives","SOLF0:USTF0",1755610652612,369.02,182.31,182.26,2.02323128]
["bitfinex-derivatives","SOLF0:USTF0",1755610652801,3.13,182.29,182.11,16.65640649]
["bitfinex-derivatives","SOLF0:USTF0",1755610653004,3.13,182.29,182.12,2.02346834]
["bitfinex-derivatives","SOLF0:USTF0",1755610653204,3.13,182.29,182.13,2.02346834]
["bitfinex-derivatives","SOLF0:USTF0",1755610653404,3.13,182.29,182.14,2.02346834]
["bitfinex-derivatives","SOLF0:USTF0",1755610653605,3.13,182.29,182.15,2.02346834]
["bitfinex-derivatives","SOLF0:USTF0",1755610653801,3.13,182.29,182.16,7.51126834]
["bitfinex-derivatives","SOLF0:USTF0",1755610654008,3.13,182.29,182.17,2.02346834]
["bitfinex-derivatives","SOLF0:USTF0",1755610654212,3.13,182.29,182.18,2.02346834]
["bitfinex-derivatives","SOLF0:USTF0",1755610654511,3.13,182.29,182.19,2.02346834]
["bitfinex-derivatives","SOLF0:USTF0",1755610654710,369.02,182.31,182.2,2.02346834]
["bitfinex-derivatives","SOLF0:USTF0",1755610654906,150.04,182.31,182.21,2.02346834]
["bitfinex-derivatives","SOLF0:USTF0",1755610655107,150.04,182.31,182.22,2.02346834]
["bitfinex-derivatives","SOLF0:USTF0",1755610655307,150.04,182.31,182.23,2.02346834]
["bitfinex-derivatives","SOLF0:USTF0",1755610655507,150.04,182.31,182.24,2.02346834]
["bitfinex-derivatives","SOLF0:USTF0",1755610655707,150.04,182.31,182.25,2.02346834]
["bitfinex-derivatives","SOLF0:USTF0",1755610655909,153.17,182.31,182.26,2.02346834]
["bitfinex-derivatives","SOLF0:USTF0",1755610656109,3.13,182.3,182.12,16.65640649]
["bitfinex-derivatives","SOLF0:USTF0",1755610656310,3.13,182.3,182.13,2.02480543]
["bitfinex-derivatives","SOLF0:USTF0",1755610656512,3.13,182.3,182.14,7.51320543]
["bitfinex-derivatives","SOLF0:USTF0",1755610656715,3.13,182.3,182.12,12.12802281]
["bitfinex-derivatives","SOLF0:USTF0",1755610656911,3.13,182.3,182.13,2.02543144]
["bitfinex-derivatives","SOLF0:USTF0",1755610657110,3.13,182.3,182.14,2.02543144]
["bitfinex-derivatives","SOLF0:USTF0",1755610657316,3.13,182.3,182.15,2.02543144]
["bitfinex-derivatives","SOLF0:USTF0",1755610657513,19.65,182.29,182.16,2.02543144]
["bitfinex-derivatives","SOLF0:USTF0",1755610657819,19.65,182.29,182.17,2.02543144]
["bitfinex-derivatives","SOLF0:USTF0",1755610658113,19.65,182.29,182.18,2.02543144]
["bitfinex-derivatives","SOLF0:USTF0",1755610658312,19.65,182.29,182.19,2.02543144]
["bitfinex-derivatives","SOLF0:USTF0",1755610658621,28.64802281,182.26,182.04,4.52838368]
["bitfinex-derivatives","SOLF0:USTF0",1755610658914,28.64802281,182.26,182.07,5.4903]
["bitfinex-derivatives","SOLF0:USTF0",1755610659109,28.64802281,182.26,182.08,2.02821063]
["bitfinex-derivatives","SOLF0:USTF0",1755610659317,34.76814507,182.26,182.09,2.02821063]
["bitfinex-derivatives","SOLF0:USTF0",1755610659615,28.64802281,182.26,182.1,2.02821063]
["bitfinex-derivatives","SOLF0:USTF0",1755610659909,28.64802281,182.26,182.11,7.51741063]
["bitfinex-derivatives","SOLF0:USTF0",1755610660114,28.64802281,182.26,182.12,2.02821063]
["bitfinex-derivatives","SOLF0:USTF0",1755610660309,3.13,182.29,182.13,2.02821063]
["bitfinex-derivatives","SOLF0:USTF0",1755610660508,149.98,182.28,182.14,2.02821063]
["bitfinex-derivatives","SOLF0:USTF0",1755610660708,149.98,182.28,182.15,2.02821063]
["bitfinex-derivatives","SOLF0:USTF0",1755610660915,149.98,182.28,182.16,2.02821063]
["bitfinex-derivatives","SOLF0:USTF0",1755610661213,149.98,182.28,182.17,2.02821063]
["bitfinex-derivatives","SOLF0:USTF0",1755610661415,149.98,182.28,182.18,2.02821063]
["bitfinex-derivatives","SOLF0:USTF0",1755610661714,149.98,182.29,182.19,2.02821063]
["bitfinex-derivatives","SOLF0:USTF0",1755610662012,149.98,182.29,182.2,2.02821063]
["bitfinex-derivatives","SOLF0:USTF0",1755610662213,149.98,182.29,182.21,2.02821063]
["bitfinex-derivatives","SOLF0:USTF0",1755610662415,149.98,182.29,182.22,2.02821063]
["bitfinex-derivatives","SOLF0:USTF0",1755610662617,149.98,182.29,182.09,16.65640649]
["bitfinex-derivatives","SOLF0:USTF0",1755610662820,149.98,182.29,182.1,2.01751316]
["bitfinex-derivatives","SOLF0:USTF0",1755610663013,149.98,182.29,182.11,2.01751316]
["bitfinex-derivatives","SOLF0:USTF0",1755610663208,149.98,182.29,182.12,2.01751316]
["bitfinex-derivatives","SOLF0:USTF0",1755610663510,149.98,182.29,182.13,2.01751316]
["bitfinex-derivatives","SOLF0:USTF0",1755610663715,149.98,182.29,182.07,4.52838368]
["bitfinex-derivatives","SOLF0:USTF0",1755610663716,12.12802281,182.28,182.14,2.01751316]
["bitfinex-derivatives","SOLF0:USTF0",1755610663918,12.12802281,182.28,182.15,2.01751316]
["bitfinex-derivatives","SOLF0:USTF0",1755610664106,12.12802281,182.28,182.16,2.01751316]
["bitfinex-derivatives","SOLF0:USTF0",1755610664310,12.12802281,182.28,182.17,2.01751316]
["bitfinex-derivatives","SOLF0:USTF0",1755610664513,12.12802281,182.28,182.09,5.4897]
["bitfinex-derivatives","SOLF0:USTF0",1755610664713,12.12802281,182.28,182.1,2.01946031]
["bitfinex-derivatives","SOLF0:USTF0",1755610665019,149.98,182.29,182.11,2.01946031]
["bitfinex-derivatives","SOLF0:USTF0",1755610665217,149.98,182.29,182.12,2.01946031]
["bitfinex-derivatives","SOLF0:USTF0",1755610665416,149.98,182.29,182.13,2.01946031]
["bitfinex-derivatives","SOLF0:USTF0",1755610665619,149.98,182.29,182.14,2.01946031]
["bitfinex-derivatives","SOLF0:USTF0",1755610665818,149.98,182.29,182.15,2.01946031]
["bitfinex-derivatives","SOLF0:USTF0",1755610666018,149.98,182.29,182.16,2.01804876]
["bitfinex-derivatives","SOLF0:USTF0",1755610666319,149.98,182.29,182.17,2.01804876]
["bitfinex-derivatives","SOLF0:USTF0",1755610666518,149.98,182.29,182.18,2.01804876]
["bitfinex-derivatives","SOLF0:USTF0",1755610666718,149.96,182.29,182.19,7.50437999]
["bitfinex-derivatives","SOLF0:USTF0",1755610667021,149.96,182.29,182.07,71.14794632]
["bitfinex-derivatives","SOLF0:USTF0",1755610667022,149.96,182.29,182.2,2.01767999]
["bitfinex-derivatives","SOLF0:USTF0",1755610667219,149.96,182.29,182.21,2.01767999]
["bitfinex-derivatives","SOLF0:USTF0",1755610667514,149.96,182.29,182.09,4.52838368]
["bitfinex-derivatives","SOLF0:USTF0",1755610667720,149.96,182.29,182.1,2.0184779]
["bitfinex-derivatives","SOLF0:USTF0",1755610667920,149.96,182.29,182.11,2.0184779]
["bitfinex-derivatives","SOLF0:USTF0",1755610668121,149.96,182.29,182.12,2.0184779]
["bitfinex-derivatives","SOLF0:USTF0",1755610668416,6.12012226,182.37,182.13,2.0184779]
["bitfinex-derivatives","SOLF0:USTF0",1755610668612,368.82,182.4,182.17,16.65640649]
["bitfinex-derivatives","SOLF0:USTF0",1755610668820,149.94,182.39,182.27,5.4843]
["bitfinex-derivatives","SOLF0:USTF0",1755610669008,149.94,182.39,182.17,12.12802281]
["bitfinex-derivatives","SOLF0:USTF0",1755610669009,149.94,182.39,182.28,2.0184779]
["bitfinex-derivatives","SOLF0:USTF0",1755610669213,149.94,182.39,182.29,2.0184779]
["bitfinex-derivatives","SOLF0:USTF0",1755610669421,149.94,182.39,182.3,2.0184779]
["bitfinex-derivatives","SOLF0:USTF0",1755610669624,149.94,182.39,182.31,2.0184779]
["bitfinex-derivatives","SOLF0:USTF0",1755610669819,149.94,182.39,182.32,2.0184779]
["bitfinex-derivatives","SOLF0:USTF0",1755610670017,149.94,182.39,182.22,12.12802281]
["bitfinex-derivatives","SOLF0:USTF0",1755610670217,149.94,182.39,182.23,2.01483029]
["bitfinex-derivatives","SOLF0:USTF0",1755610670418,149.94,182.39,182.29,5.4837]
["bitfinex-derivatives","SOLF0:USTF0",1755610670619,149.94,182.39,182.3,2.01483029]
["bitfinex-derivatives","SOLF0:USTF0",1755610670818,6.12012226,182.48,182.31,2.01483029]
["bitfinex-derivatives","SOLF0:USTF0",1755610671020,149.94,182.47,182.35,5.4821]
["bitfinex-derivatives","SOLF0:USTF0",1755610671323,149.94,182.47,182.36,2.01483029]
["bitfinex-derivatives","SOLF0:USTF0",1755610671524,149.94,182.47,182.37,2.01483029]
["bitfinex-derivatives","SOLF0:USTF0",1755610671728,149.94,182.47,182.38,2.01483029]
["bitfinex-derivatives","SOLF0:USTF0",1755610672023,149.94,182.47,182.39,2.01483029]
["bitfinex-derivatives","SOLF0:USTF0",1755610672224,149.94,182.47,182.4,2.01483029]
["bitfinex-derivatives","SOLF0:USTF0",1755610672425,149.94,182.47,182.41,2.01483029]
["bitfinex-derivatives","SOLF0:USTF0",1755610672620,149.94,182.47,182.28,4.52838368]
["bitfinex-derivatives","SOLF0:USTF0",1755610672923,149.94,182.47,182.29,2.00704003]
["bitfinex-derivatives","SOLF0:USTF0",1755610673125,149.94,182.47,182.35,5.4818]
["bitfinex-derivatives","SOLF0:USTF0",1755610673324,149.94,182.47,182.36,2.00704003]
["bitfinex-derivatives","SOLF0:USTF0",1755610673513,149.94,182.47,182.37,2.00704003]
["bitfinex-derivatives","SOLF0:USTF0",1755610673714,149.94,182.47,182.38,2.00704003]
["bitfinex-derivatives","SOLF0:USTF0",1755610673916,149.94,182.47,182.39,2.00704003]
["bitfinex-derivatives","SOLF0:USTF0",1755610674124,149.94,182.47,182.4,2.00704003]
["bitfinex-derivatives","SOLF0:USTF0",1755610674326,149.94,182.47,182.27,16.65640649]
["bitfinex-derivatives","SOLF0:USTF0",1755610674529,149.94,182.47,182.28,2.00380477]
["bitfinex-derivatives","SOLF0:USTF0",1755610674726,149.94,182.47,182.29,2.00380477]
["bitfinex-derivatives","SOLF0:USTF0",1755610675021,149.94,182.47,182.3,2.00380477]
["bitfinex-derivatives","SOLF0:USTF0",1755610675323,149.94,182.47,182.27,12.12802281]
["bitfinex-derivatives","SOLF0:USTF0",1755610675524,149.94,182.47,182.28,2.00344217]
["bitfinex-derivatives","SOLF0:USTF0",1755610675725,149.94,182.47,182.29,2.00344217]
["bitfinex-derivatives","SOLF0:USTF0",1755610675925,149.94,182.47,182.35,5.482]
["bitfinex-derivatives","SOLF0:USTF0",1755610676120,149.94,182.47,182.36,2.00186216]
["bitfinex-derivatives","SOLF0:USTF0",1755610676323,149.94,182.47,182.37,2.00186216]
["bitfinex-derivatives","SOLF0:USTF0",1755610676531,149.94,182.47,182.38,2.00186216]
["bitfinex-derivatives","SOLF0:USTF0",1755610676736,149.94,182.47,182.39,2.00186216]
["bitfinex-derivatives","SOLF0:USTF0",1755610676936,149.94,182.47,182.4,2.00186216]
["bitfinex-derivatives","SOLF0:USTF0",1755610677129,149.94,182.47,182.41,2.00186216]
["bitfinex-derivatives","SOLF0:USTF0",1755610677331,149.94,182.47,182.32,12.12802281]
["bitfinex-derivatives","SOLF0:USTF0",1755610677636,368.82,182.5,182.33,1.99918183]
["bitfinex-derivatives","SOLF0:USTF0",1755610677834,368.82,182.5,182.34,1.99918183]
["bitfinex-derivatives","SOLF0:USTF0",1755610678029,368.82,182.5,182.38,5.4811]
["bitfinex-derivatives","SOLF0:USTF0",1755610678230,368.82,182.5,182.39,1.99918183]
["bitfinex-derivatives","SOLF0:USTF0",1755610678430,368.82,182.5,182.4,1.99918183]
["bitfinex-derivatives","SOLF0:USTF0",1755610678630,368.82,182.5,182.41,1.99918183]
["bitfinex-derivatives","SOLF0:USTF0",1755610678830,368.82,182.5,182.38,5.4811]
["bitfinex-derivatives","SOLF0:USTF0",1755610679031,368.82,182.5,182.39,1.99787224]
["bitfinex-derivatives","SOLF0:USTF0",1755610679232,368.82,182.5,182.4,1.99787224]
["bitfinex-derivatives","SOLF0:USTF0",1755610679429,368.82,182.5,182.35,5.482]
["bitfinex-derivatives","SOLF0:USTF0",1755610679627,368.82,182.5,182.36,1.99760281]
["bitfinex-derivatives","SOLF0:USTF0",1755610679830,368.82,182.5,182.37,1.99760281]
["bitfinex-derivatives","SOLF0:USTF0",1755610680132,368.82,182.5,182.38,1.99760281]
["bitfinex-derivatives","SOLF0:USTF0",1755610680335,368.82,182.5,182.39,1.99760281]
["bitfinex-derivatives","SOLF0:USTF0",1755610680538,368.82,182.5,182.3,12.12802281]
["bitfinex-derivatives","SOLF0:USTF0",1755610680841,368.82,182.5,182.31,2.00264695]
["bitfinex-derivatives","SOLF0:USTF0",1755610681139,368.82,182.5,182.32,2.00264695]
["bitfinex-derivatives","SOLF0:USTF0",1755610681338,368.82,182.5,182.33,2.00264695]
["bitfinex-derivatives","SOLF0:USTF0",1755610681531,368.82,182.5,182.34,2.00264695]
["bitfinex-derivatives","SOLF0:USTF0",1755610681836,368.82,182.5,182.35,2.00264695]
["bitfinex-derivatives","SOLF0:USTF0",1755610682040,368.82,182.5,182.36,2.00264695]
["bitfinex-derivatives","SOLF0:USTF0",1755610682239,368.82,182.5,182.29,149.84]
["bitfinex-derivatives","SOLF0:USTF0",1755610682438,368.82,182.5,182.31,5.4833]
["bitfinex-derivatives","SOLF0:USTF0",1755610682638,368.82,182.5,182.32,2.00269287]
["bitfinex-derivatives","SOLF0:USTF0",1755610682839,12.12802281,182.48,182.33,2.00269287]
["bitfinex-derivatives","SOLF0:USTF0",1755610683033,12.12802281,182.48,182.34,2.00269287]
["bitfinex-derivatives","SOLF0:USTF0",1755610683238,12.12802281,182.48,182.29,149.84]
["bitfinex-derivatives","SOLF0:USTF0",1755610683543,0.95432669,182.49,182.3,2.00362868]
["bitfinex-derivatives","SOLF0:USTF0",1755610683738,12.12802281,182.45,182.31,2.00362868]
["bitfinex-derivatives","SOLF0:USTF0",1755610683937,12.12802281,182.45,182.28,5.4841]
["bitfinex-derivatives","SOLF0:USTF0",1755610683938,149.7,182.44,182.28,5.4841]
["bitfinex-derivatives","SOLF0:USTF0",1755610684240,149.7,182.44,182.29,2.00460753]
["bitfinex-derivatives","SOLF0:USTF0",1755610684439,149.7,182.44,182.25,368.82]
["bitfinex-derivatives","SOLF0:USTF0",1755610684440,149.7,182.44,182.3,2.00460753]
["bitfinex-derivatives","SOLF0:USTF0",1755610684743,149.68,182.43,182.31,2.00460753]
["bitfinex-derivatives","SOLF0:USTF0",1755610685041,368.82,182.5,182.32,2.00460753]
["bitfinex-derivatives","SOLF0:USTF0",1755610685336,149.68,182.49,182.33,2.00460753]
["bitfinex-derivatives","SOLF0:USTF0",1755610685537,368.82,182.5,182.4,5.4805]
["bitfinex-derivatives","SOLF0:USTF0",1755610685741,12.12802281,182.57,182.41,2.00460753]
["bitfinex-derivatives","SOLF0:USTF0",1755610685742,149.68,182.51,182.41,2.00460753]
["bitfinex-derivatives","SOLF0:USTF0",1755610685941,149.68,182.52,182.42,2.00460753]
["bitfinex-derivatives","SOLF0:USTF0",1755610686136,149.68,182.53,182.43,2.00460753]
["bitfinex-derivatives","SOLF0:USTF0",1755610686345,149.68,182.53,182.44,2.00460753]
["bitfinex-derivatives","SOLF0:USTF0",1755610686532,149.68,182.53,182.35,12.12802281]
["bitfinex-derivatives","SOLF0:USTF0",1755610686734,149.68,182.53,182.36,1.99917544]
["bitfinex-derivatives","SOLF0:USTF0",1755610687044,149.68,182.53,182.37,1.99917544]
["bitfinex-derivatives","SOLF0:USTF0",1755610687247,149.68,182.53,182.38,1.99917544]
["bitfinex-derivatives","SOLF0:USTF0",1755610687542,149.68,182.53,182.39,1.99917544]
["bitfinex-derivatives","SOLF0:USTF0",1755610687844,149.68,182.53,182.4,1.99917544]
["bitfinex-derivatives","SOLF0:USTF0",1755610688035,149.68,182.53,182.32,12.12802281]
["bitfinex-derivatives","SOLF0:USTF0",1755610688338,149.68,182.53,182.33,2.00003457]
["bitfinex-derivatives","SOLF0:USTF0",1755610688545,149.68,182.53,182.34,2.00003457]
["bitfinex-derivatives","SOLF0:USTF0",1755610688745,149.68,182.53,182.32,12.12802281]
["bitfinex-derivatives","SOLF0:USTF0",1755610688746,149.68,182.53,182.35,2.00003457]
["bitfinex-derivatives","SOLF0:USTF0",1755610688945,149.68,182.53,182.36,2.00003457]
["bitfinex-derivatives","SOLF0:USTF0",1755610689137,149.68,182.53,182.37,2.00003457]
["bitfinex-derivatives","SOLF0:USTF0",1755610689340,149.68,182.53,182.38,2.00003457]
["bitfinex-derivatives","SOLF0:USTF0",1755610689534,149.68,182.53,182.39,1.99909868]
["bitfinex-derivatives","SOLF0:USTF0",1755610689743,149.68,182.53,182.29,149.66]
["bitfinex-derivatives","SOLF0:USTF0",1755610690040,149.68,182.53,182.34,5.4823]
["bitfinex-derivatives","SOLF0:USTF0",1755610690240,149.68,182.53,182.35,1.99946052]
["bitfinex-derivatives","SOLF0:USTF0",1755610690437,149.68,182.53,182.29,149.66]
["bitfinex-derivatives","SOLF0:USTF0",1755610690438,12.12802281,182.51,182.36,1.99946052]
["bitfinex-derivatives","SOLF0:USTF0",1755610690645,12.12802281,182.46,182.26,2.0007322]
["bitfinex-derivatives","SOLF0:USTF0",1755610690945,12.12802281,182.46,182.25,368.82]
["bitfinex-derivatives","SOLF0:USTF0",1755610690946,149.6,182.45,182.27,2.0007322]
["bitfinex-derivatives","SOLF0:USTF0",1755610691239,149.6,182.45,182.28,2.0007322]
["bitfinex-derivatives","SOLF0:USTF0",1755610691443,149.6,182.45,182.29,2.0007322]
["bitfinex-derivatives","SOLF0:USTF0",1755610691637,149.6,182.45,182.3,2.0007322]
["bitfinex-derivatives","SOLF0:USTF0",1755610691834,149.6,182.45,182.31,2.0007322]
["bitfinex-derivatives","SOLF0:USTF0",1755610692035,149.6,182.45,182.25,368.82]
["bitfinex-derivatives","SOLF0:USTF0",1755610692236,166.12,182.45,182.26,2.0018675]
["bitfinex-derivatives","SOLF0:USTF0",1755610692444,166.12,182.45,182.15,490.62176467]
["bitfinex-derivatives","SOLF0:USTF0",1755610692445,12.12802281,182.41,182.15,490.62176467]
["bitfinex-derivatives","SOLF0:USTF0",1755610692638,12.12802281,182.41,182.19,5.4868]
["bitfinex-derivatives","SOLF0:USTF0",1755610693050,12.12802281,182.41,182.16,2.00447854]
["bitfinex-derivatives","SOLF0:USTF0",1755610693051,12.12802281,182.41,182.2,2.00447854]
["bitfinex-derivatives","SOLF0:USTF0",1755610693253,12.12802281,182.41,182.21,2.00472402]
["bitfinex-derivatives","SOLF0:USTF0",1755610693444,12.12802281,182.41,182.22,2.00472402]
["bitfinex-derivatives","SOLF0:USTF0",1755610693645,12.12802281,182.41,182.23,2.00472402]
["bitfinex-derivatives","SOLF0:USTF0",1755610693841,28.64802281,182.41,182.24,2.00472402]
["bitfinex-derivatives","SOLF0:USTF0",1755610694041,12.12802281,182.36,182.18,5.4871]
["bitfinex-derivatives","SOLF0:USTF0",1755610694343,149.56,182.35,182.19,2.00511916]
["bitfinex-derivatives","SOLF0:USTF0",1755610694543,149.56,182.35,182.2,2.00511916]
["bitfinex-derivatives","SOLF0:USTF0",1755610694745,149.56,182.35,182.21,2.00511916]
["bitfinex-derivatives","SOLF0:USTF0",1755610694948,149.56,182.35,182.15,490.62176467]
["bitfinex-derivatives","SOLF0:USTF0",1755610695147,149.56,182.35,182.16,2.00604177]
["bitfinex-derivatives","SOLF0:USTF0",1755610695350,12.12802281,182.36,182.17,2.00604177]
["bitfinex-derivatives","SOLF0:USTF0",1755610695550,149.56,182.34,182.18,2.00604177]
["bitfinex-derivatives","SOLF0:USTF0",1755610695763,149.56,182.34,182.19,2.00604177]
["bitfinex-derivatives","SOLF0:USTF0",1755610696056,149.56,182.34,182.2,2.00604177]
["bitfinex-derivatives","SOLF0:USTF0",1755610696257,149.56,182.34,182.15,368.4]
["bitfinex-derivatives","SOLF0:USTF0",1755610696454,149.56,182.34,182.16,2.0062497]
["bitfinex-derivatives","SOLF0:USTF0",1755610696649,149.56,182.34,182.17,2.0062497]
["bitfinex-derivatives","SOLF0:USTF0",1755610696850,149.56,182.34,182.18,2.0062497]
["bitfinex-derivatives","SOLF0:USTF0",1755610697053,149.56,182.34,182.16,5.4878]
["bitfinex-derivatives","SOLF0:USTF0",1755610697054,149.56,182.34,182.19,2.0062497]
["bitfinex-derivatives","SOLF0:USTF0",1755610697258,149.56,182.34,182.16,5.4878]
["bitfinex-derivatives","SOLF0:USTF0",1755610697459,149.56,182.34,182.17,2.00599196]
["bitfinex-derivatives","SOLF0:USTF0",1755610697658,149.56,182.34,182.18,2.00599196]
["bitfinex-derivatives","SOLF0:USTF0",1755610697861,12.12802281,182.36,182.19,2.00599196]
["bitfinex-derivatives","SOLF0:USTF0",1755610698062,161.66802281,182.36,182.2,2.00599196]
["bitfinex-derivatives","SOLF0:USTF0",1755610698266,149.54,182.36,182.24,5.4854]
["bitfinex-derivatives","SOLF0:USTF0",1755610698458,149.54,182.36,182.15,368.4]
["bitfinex-derivatives","SOLF0:USTF0",1755610698759,149.54,182.36,182.24,5.4854]
["bitfinex-derivatives","SOLF0:USTF0",1755610699062,149.54,182.36,182.15,368.4]
["bitfinex-derivatives","SOLF0:USTF0",1755610699063,149.54,182.36,182.25,2.00462256]
["bitfinex-derivatives","SOLF0:USTF0",1755610699255,149.54,182.36,182.26,2.00462256]
["bitfinex-derivatives","SOLF0:USTF0",1755610699456,149.54,182.36,182.25,5.4849]
["bitfinex-derivatives","SOLF0:USTF0",1755610699654,149.54,182.36,182.26,2.0045195]
["bitfinex-derivatives","SOLF0:USTF0",1755610699964,149.54,182.36,182.16,2.00490757]
["bitfinex-derivatives","SOLF0:USTF0",1755610700152,149.54,182.36,182.17,2.00490757]
["bitfinex-derivatives","SOLF0:USTF0",1755610700354,149.54,182.36,182.22,5.4859]
["bitfinex-derivatives","SOLF0:USTF0",1755610700563,12.12802281,182.37,182.23,2.00490757]
["bitfinex-derivatives","SOLF0:USTF0",1755610700755,161.66802281,182.37,182.24,2.00490757]
["bitfinex-derivatives","SOLF0:USTF0",1755610701063,161.66802281,182.37,182.15,380.52802281]
["bitfinex-derivatives","SOLF0:USTF0",1755610701361,149.54,182.37,182.15,380.52802281]
["bitfinex-derivatives","SOLF0:USTF0",1755610701563,149.54,182.37,182.23,5.4855]
["bitfinex-derivatives","SOLF0:USTF0",1755610701758,149.54,182.37,182.24,2.00467044]
["bitfinex-derivatives","SOLF0:USTF0",1755610701959,149.54,182.37,182.25,2.00467044]
["bitfinex-derivatives","SOLF0:USTF0",1755610702160,149.54,182.37,182.26,2.00467044]
["bitfinex-derivatives","SOLF0:USTF0",1755610702462,149.54,182.37,182.15,380.52802281]
["bitfinex-derivatives","SOLF0:USTF0",1755610702652,149.54,182.37,182.22,5.486]
["bitfinex-derivatives","SOLF0:USTF0",1755610702856,149.54,182.37,182.23,2.00538359]
["bitfinex-derivatives","SOLF0:USTF0",1755610703056,149.54,182.37,182.24,2.00538359]
["bitfinex-derivatives","SOLF0:USTF0",1755610703357,149.54,182.37,182.25,2.0060742]
["bitfinex-derivatives","SOLF0:USTF0",1755610703558,149.54,182.37,182.15,380.52802281]
["bitfinex-derivatives","SOLF0:USTF0",1755610703765,178.18802281,182.37,182.16,2.00623637]
["bitfinex-derivatives","SOLF0:USTF0",1755610703961,178.18802281,182.37,182.17,2.00623637]
["bitfinex-derivatives","SOLF0:USTF0",1755610704164,178.18802281,182.37,182.18,2.00623637]
["bitfinex-derivatives","SOLF0:USTF0",1755610704465,178.18802281,182.37,182.19,2.00853712]
["bitfinex-derivatives","SOLF0:USTF0",1755610704664,178.18802281,182.37,182.2,2.00853712]
["bitfinex-derivatives","SOLF0:USTF0",1755610704865,12.12802281,182.32,182.09,12.12802281]
["bitfinex-derivatives","SOLF0:USTF0",1755610705063,12.12802281,182.32,182.1,2.00890047]
["bitfinex-derivatives","SOLF0:USTF0",1755610705265,12.12802281,182.32,182.14,5.4884]
["bitfinex-derivatives","SOLF0:USTF0",1755610705462,12.12802281,182.32,182.15,2.00890047]
["bitfinex-derivatives","SOLF0:USTF0",1755610705670,12.12802281,182.32,182.16,2.00890047]
["bitfinex-derivatives","SOLF0:USTF0",1755610705970,12.12802281,182.32,182.17,2.00890047]
["bitfinex-derivatives","SOLF0:USTF0",1755610706163,12.12802281,182.32,182.09,12.12802281]
["bitfinex-derivatives","SOLF0:USTF0",1755610706363,12.12802281,182.32,182.05,368.6]
["bitfinex-derivatives","SOLF0:USTF0",1755610706364,12.12802281,182.27,182.1,2.00956417]
["bitfinex-derivatives","SOLF0:USTF0",1755610706561,12.12802281,182.22,182.11,2.00956417]
["bitfinex-derivatives","SOLF0:USTF0",1755610706762,12.12802281,182.22,181.96,16.65640649]
["bitfinex-derivatives","SOLF0:USTF0",1755610706970,12.12802281,182.22,181.97,2.01235366]
["bitfinex-derivatives","SOLF0:USTF0",1755610707271,28.64802281,182.22,181.98,2.01235366]
["bitfinex-derivatives","SOLF0:USTF0",1755610707572,12.12802281,182.22,181.99,2.01235366]
["bitfinex-derivatives","SOLF0:USTF0",1755610707759,12.12802281,182.22,182.0,2.01235366]
["bitfinex-derivatives","SOLF0:USTF0",1755610707963,12.12802281,182.22,182.01,2.01235366]
["bitfinex-derivatives","SOLF0:USTF0",1755610708269,12.12802281,182.22,182.02,2.01235366]
["bitfinex-derivatives","SOLF0:USTF0",1755610708468,28.64802281,182.22,182.03,2.01235366]
["bitfinex-derivatives","SOLF0:USTF0",1755610708668,28.64802281,182.22,182.04,2.01235366]
["bitfinex-derivatives","SOLF0:USTF0",1755610708869,28.64802281,182.22,182.05,2.01235366]
["bitfinex-derivatives","SOLF0:USTF0",1755610709173,12.12802281,182.22,182.06,2.01235366]
["bitfinex-derivatives","SOLF0:USTF0",1755610709371,12.12802281,182.22,181.95,149.5]
["bitfinex-derivatives","SOLF0:USTF0",1755610709571,12.12802281,182.22,181.98,12.12802281]
["bitfinex-derivatives","SOLF0:USTF0",1755610709771,12.12802281,182.22,181.99,2.00911449]
["bitfinex-derivatives","SOLF0:USTF0",1755610709965,12.12802281,182.22,182.03,5.4917]
["bitfinex-derivatives","SOLF0:USTF0",1755610710165,12.12802281,182.22,182.04,2.00911449]
["bitfinex-derivatives","SOLF0:USTF0",1755610710366,28.64802281,182.22,182.05,2.00618179]
["bitfinex-derivatives","SOLF0:USTF0",1755610710560,12.12802281,182.22,182.03,5.4915]
["bitfinex-derivatives","SOLF0:USTF0",1755610710769,12.12802281,182.22,182.04,2.00478959]
["bitfinex-derivatives","SOLF0:USTF0",1755610710973,12.12802281,182.22,182.05,2.00478959]
["bitfinex-derivatives","SOLF0:USTF0",1755610711169,12.12802281,182.22,182.06,2.00478959]
["bitfinex-derivatives","SOLF0:USTF0",1755610711367,6.12012226,182.3,182.07,2.00478959]
["bitfinex-derivatives","SOLF0:USTF0",1755610711567,12.12802281,182.27,182.08,2.00478959]
["bitfinex-derivatives","SOLF0:USTF0",1755610711768,12.12802281,182.22,181.97,12.12802281]
["bitfinex-derivatives","SOLF0:USTF0",1755610711967,12.12802281,182.22,181.98,2.00261992]
["bitfinex-derivatives","SOLF0:USTF0",1755610712168,12.12802281,182.22,181.99,2.00261992]
["bitfinex-derivatives","SOLF0:USTF0",1755610712369,12.12802281,182.22,182.0,2.00261992]
["bitfinex-derivatives","SOLF0:USTF0",1755610712672,12.12802281,182.22,181.97,12.12802281]
["bitfinex-derivatives","SOLF0:USTF0",1755610712673,12.12802281,182.22,182.01,2.00261992]
["bitfinex-derivatives","SOLF0:USTF0",1755610712874,12.12802281,182.22,182.02,2.00261992]
["bitfinex-derivatives","SOLF0:USTF0",1755610713072,12.12802281,182.22,182.03,7.49411992]
["bitfinex-derivatives","SOLF0:USTF0",1755610713262,12.12802281,182.22,182.04,2.00261992]
["bitfinex-derivatives","SOLF0:USTF0",1755610713468,12.12802281,182.22,181.97,12.12802281]
["bitfinex-derivatives","SOLF0:USTF0",1755610713668,12.12802281,182.22,182.06,5.4907]
["bitfinex-derivatives","SOLF0:USTF0",1755610713967,12.12802281,182.22,181.97,12.12802281]
["bitfinex-derivatives","SOLF0:USTF0",1755610714165,12.12802281,182.22,181.98,2.00112966]
["bitfinex-derivatives","SOLF0:USTF0",1755610714367,12.12802281,182.22,181.99,2.00112966]
["bitfinex-derivatives","SOLF0:USTF0",1755610714563,12.12802281,182.22,182.0,2.00112966]
["bitfinex-derivatives","SOLF0:USTF0",1755610714764,12.12802281,182.22,182.01,2.00112966]
["bitfinex-derivatives","SOLF0:USTF0",1755610714973,12.12802281,182.22,182.02,2.00112966]
["bitfinex-derivatives","SOLF0:USTF0",1755610715171,149.5,182.23,182.03,2.00112966]
["bitfinex-derivatives","SOLF0:USTF0",1755610715375,149.5,182.23,182.04,2.00112966]
["bitfinex-derivatives","SOLF0:USTF0",1755610715577,149.5,182.23,182.05,2.00112966]
["bitfinex-derivatives","SOLF0:USTF0",1755610715771,166.02,182.23,182.06,2.00112966]
["bitfinex-derivatives","SOLF0:USTF0",1755610715982,16.52,182.21,182.07,2.00112966]
["bitfinex-derivatives","SOLF0:USTF0",1755610716184,16.52,182.21,182.03,5.4915]
["bitfinex-derivatives","SOLF0:USTF0",1755610716379,16.52,182.21,182.0,2.00112966]
["bitfinex-derivatives","SOLF0:USTF0",1755610716380,16.52,182.21,182.04,2.00112966]
["bitfinex-derivatives","SOLF0:USTF0",1755610716579,16.52,182.21,181.96,2.00112966]
["bitfinex-derivatives","SOLF0:USTF0",1755610716782,16.52,182.21,181.97,2.00112966]
["bitfinex-derivatives","SOLF0:USTF0",1755610716976,16.52,182.21,181.98,2.00112966]
["bitfinex-derivatives","SOLF0:USTF0",1755610717178,16.52,182.21,181.99,2.00112966]
["bitfinex-derivatives","SOLF0:USTF0",1755610717478,16.52,182.21,182.0,2.00112966]
["bitfinex-derivatives","SOLF0:USTF0",1755610717778,16.52,182.21,182.02,5.492]
["bitfinex-derivatives","SOLF0:USTF0",1755610717983,12.12802281,182.17,181.95,149.5]
["bitfinex-derivatives","SOLF0:USTF0",1755610718187,28.64802281,182.17,181.96,1.99862957]
["bitfinex-derivatives","SOLF0:USTF0",1755610718379,28.64802281,182.17,181.97,1.99862957]
["bitfinex-derivatives","SOLF0:USTF0",1755610718579,12.12802281,182.17,181.98,1.99862957]
["bitfinex-derivatives","SOLF0:USTF0",1755610718777,12.12802281,182.17,181.99,1.99862957]
["bitfinex-derivatives","SOLF0:USTF0",1755610719088,149.46,182.19,182.0,1.99862957]
["bitfinex-derivatives","SOLF0:USTF0",1755610719291,368.88,182.2,181.99,12.12802281]
["bitfinex-derivatives","SOLF0:USTF0",1755610719590,368.88,182.2,182.0,1.99724323]
["bitfinex-derivatives","SOLF0:USTF0",1755610719777,385.4,182.2,182.01,1.99724323]
["bitfinex-derivatives","SOLF0:USTF0",1755610720174,385.4,182.2,182.02,1.99717712]
["bitfinex-derivatives","SOLF0:USTF0",1755610720484,385.4,182.2,182.03,7.48902736]
["bitfinex-derivatives","SOLF0:USTF0",1755610720682,19.59,182.19,182.04,1.99732736]
["bitfinex-derivatives","SOLF0:USTF0",1755610720877,3.07,182.18,182.02,5.492]
["bitfinex-derivatives","SOLF0:USTF0",1755610721078,3.07,182.18,181.95,160.4882]
["bitfinex-derivatives","SOLF0:USTF0",1755610721079,3.07,182.18,182.03,1.99732736]
["bitfinex-derivatives","SOLF0:USTF0",1755610721274,3.07,182.18,182.04,1.99732736]
["bitfinex-derivatives","SOLF0:USTF0",1755610721480,3.07,182.18,182.02,5.4919]
["bitfinex-derivatives","SOLF0:USTF0",1755610721686,3.07,182.18,182.03,1.99732736]
["bitfinex-derivatives","SOLF0:USTF0",1755610721886,3.07,182.18,182.04,1.99732736]
["bitfinex-derivatives","SOLF0:USTF0",1755610722089,3.07,182.18,182.05,1.99732736]
["bitfinex-derivatives","SOLF0:USTF0",1755610722296,368.88,182.2,182.06,1.99732736]
["bitfinex-derivatives","SOLF0:USTF0",1755610722585,368.88,182.2,182.07,1.99732736]
["bitfinex-derivatives","SOLF0:USTF0",1755610722883,3.07,182.23,182.08,1.99732736]
["bitfinex-derivatives","SOLF0:USTF0",1755610723182,12.12802281,182.28,181.99,10.9855]
["bitfinex-derivatives","SOLF0:USTF0",1755610723183,3.07,182.28,182.09,14.12535017]
["bitfinex-derivatives","SOLF0:USTF0",1755610723386,3.07,182.28,182.1,1.99732736]
["bitfinex-derivatives","SOLF0:USTF0",1755610723584,3.07,182.28,182.11,1.99732736]
["bitfinex-derivatives","SOLF0:USTF0",1755610723783,3.07,182.28,182.12,1.99732736]
["bitfinex-derivatives","SOLF0:USTF0",1755610724087,3.07,182.28,182.13,1.99732736]
["bitfinex-derivatives","SOLF0:USTF0",1755610724280,3.07,182.28,182.14,1.99732736]
["bitfinex-derivatives","SOLF0:USTF0",1755610724479,3.07,182.28,182.15,1.99732736]
["bitfinex-derivatives","SOLF0:USTF0",1755610724684,3.07,182.28,182.17,5.4875]
["bitfinex-derivatives","SOLF0:USTF0",1755610724884,3.07,182.28,182.18,1.99732736]
["bitfinex-derivatives","SOLF0:USTF0",1755610725084,3.07,182.28,182.13,1.99707027]
["bitfinex-derivatives","SOLF0:USTF0",1755610725389,3.07,182.28,182.08,149.42]
["bitfinex-derivatives","SOLF0:USTF0",1755610725390,7.1540098,182.28,182.14,1.99743113]
["bitfinex-derivatives","SOLF0:USTF0",1755610725584,3.07,182.27,182.15,1.99743113]
["bitfinex-derivatives","SOLF0:USTF0",1755610725785,3.07,182.23,182.08,7.1540098]
["bitfinex-derivatives","SOLF0:USTF0",1755610725981,3.07,182.23,182.09,1.99889151]
["bitfinex-derivatives","SOLF0:USTF0",1755610726182,3.07,182.23,182.1,1.99889151]
["bitfinex-derivatives","SOLF0:USTF0",1755610726385,15.18433635,182.23,182.07,368.94]
["bitfinex-derivatives","SOLF0:USTF0",1755610726581,15.18433635,182.23,182.0,149.4]
["bitfinex-derivatives","SOLF0:USTF0",1755610726582,3.07,182.22,182.08,2.00054224]
["bitfinex-derivatives","SOLF0:USTF0",1755610726883,3.07,182.22,182.09,2.00054224]
["bitfinex-derivatives","SOLF0:USTF0",1755610727083,3.07,182.22,182.0,149.4]
["bitfinex-derivatives","SOLF0:USTF0",1755610727277,149.38,182.21,182.01,2.00157113]
["bitfinex-derivatives","SOLF0:USTF0",1755610727478,3.07,182.2,182.02,2.00157113]
["bitfinex-derivatives","SOLF0:USTF0",1755610727682,3.07,182.2,182.03,2.00157113]
["bitfinex-derivatives","SOLF0:USTF0",1755610727882,3.07,182.2,182.04,2.00157113]
["bitfinex-derivatives","SOLF0:USTF0",1755610728080,3.07,182.2,182.05,2.00157113]
["bitfinex-derivatives","SOLF0:USTF0",1755610728285,3.07,182.2,182.0,149.4]
["bitfinex-derivatives","SOLF0:USTF0",1755610728479,3.07,182.2,182.11,5.4891]
["bitfinex-derivatives","SOLF0:USTF0",1755610728684,3.07,182.2,182.12,2.00211005]
["bitfinex-derivatives","SOLF0:USTF0",1755610728886,3.07,182.2,182.11,5.4891]
["bitfinex-derivatives","SOLF0:USTF0",1755610729197,3.07,182.2,182.0,149.4]
["bitfinex-derivatives","SOLF0:USTF0",1755610729694,3.07,182.2,182.1,5.4894]
["bitfinex-derivatives","SOLF0:USTF0",1755610729883,3.07,182.2,182.0,149.4]
["bitfinex-derivatives","SOLF0:USTF0",1755610729884,3.07,182.2,182.11,2.00219941]
["bitfinex-derivatives","SOLF0:USTF0",1755610730286,3.07,182.2,182.09,5.4897]
["bitfinex-derivatives","SOLF0:USTF0",1755610730493,3.07,182.2,182.1,2.00348513]
["bitfinex-derivatives","SOLF0:USTF0",1755610730691,3.07,182.2,182.11,2.00348513]
["bitfinex-derivatives","SOLF0:USTF0",1755610730886,3.07,182.2,182.06,5.4906]
["bitfinex-derivatives","SOLF0:USTF0",1755610731188,3.07,182.2,182.07,2.00403985]
["bitfinex-derivatives","SOLF0:USTF0",1755610731387,3.07,182.2,182.08,2.00403985]
["bitfinex-derivatives","SOLF0:USTF0",1755610731589,3.07,182.2,182.09,2.00403985]
["bitfinex-derivatives","SOLF0:USTF0",1755610731889,3.07,182.2,182.1,2.00403985]
["bitfinex-derivatives","SOLF0:USTF0",1755610732191,3.07,182.2,182.11,2.00851956]
["bitfinex-derivatives","SOLF0:USTF0",1755610732394,3.07,182.2,182.12,2.00851956]
["bitfinex-derivatives","SOLF0:USTF0",1755610732688,3.07,182.2,182.13,2.00851956]
["bitfinex-derivatives","SOLF0:USTF0",1755610732891,3.07,182.2,182.14,2.00851956]
["bitfinex-derivatives","SOLF0:USTF0",1755610733088,3.07,182.2,182.15,2.00851956]
["bitfinex-derivatives","SOLF0:USTF0",1755610733297,3.07,182.25,182.16,2.00908265]
["bitfinex-derivatives","SOLF0:USTF0",1755610733586,3.07,182.25,182.17,2.00908265]
["bitfinex-derivatives","SOLF0:USTF0",1755610733791,3.07,182.25,182.18,2.00908265]
["bitfinex-derivatives","SOLF0:USTF0",1755610733993,3.07,182.25,182.19,2.00908265]
["bitfinex-derivatives","SOLF0:USTF0",1755610734289,3.07,182.3,182.2,2.00908265]
["bitfinex-derivatives","SOLF0:USTF0",1755610734486,3.07,182.3,182.21,2.00908265]
["bitfinex-derivatives","SOLF0:USTF0",1755610734683,3.07,182.3,182.22,2.00908265]
["bitfinex-derivatives","SOLF0:USTF0",1755610734884,3.07,182.3,182.23,2.00908265]
["bitfinex-derivatives","SOLF0:USTF0",1755610735088,3.07,182.3,182.07,12.11433635]
["bitfinex-derivatives","SOLF0:USTF0",1755610735387,3.07,182.3,182.08,2.01251892]
["bitfinex-derivatives","SOLF0:USTF0",1755610735585,3.07,182.3,182.09,2.01251892]
["bitfinex-derivatives","SOLF0:USTF0",1755610735784,3.07,182.3,182.07,16.63824648]
["bitfinex-derivatives","SOLF0:USTF0",1755610735785,3.07,182.3,182.1,2.01251892]
["bitfinex-derivatives","SOLF0:USTF0",1755610735992,3.07,182.3,182.11,2.01251892]
["bitfinex-derivatives","SOLF0:USTF0",1755610736198,3.07,182.3,182.12,2.01251892]
["bitfinex-derivatives","SOLF0:USTF0",1755610736490,3.07,182.3,182.13,2.01251892]
["bitfinex-derivatives","SOLF0:USTF0",1755610736688,3.07,182.3,182.14,2.01251892]
["bitfinex-derivatives","SOLF0:USTF0",1755610736888,3.07,182.3,182.15,2.01251892]
["bitfinex-derivatives","SOLF0:USTF0",1755610737090,3.07,182.3,182.16,2.01251892]
["bitfinex-derivatives","SOLF0:USTF0",1755610737291,3.07,182.3,182.17,2.01251892]
["bitfinex-derivatives","SOLF0:USTF0",1755610737494,3.07,182.3,182.18,2.01251892]
["bitfinex-derivatives","SOLF0:USTF0",1755610737798,3.07,182.3,182.19,2.01251892]
["bitfinex-derivatives","SOLF0:USTF0",1755610737995,3.07,182.3,182.2,2.01251892]
["bitfinex-derivatives","SOLF0:USTF0",1755610738194,3.07,182.3,182.21,2.01251892]
["bitfinex-derivatives","SOLF0:USTF0",1755610738392,3.07,182.3,182.22,2.01251892]
["bitfinex-derivatives","SOLF0:USTF0",1755610738694,19.59,182.3,182.09,4.52391013]
["bitfinex-derivatives","SOLF0:USTF0",1755610738898,31.70433635,182.28,182.1,2.01537548]
["bitfinex-derivatives","SOLF0:USTF0",1755610739091,19.59,182.26,182.11,2.01537548]
["bitfinex-derivatives","SOLF0:USTF0",1755610739290,3.07,182.25,182.12,2.01537548]
["bitfinex-derivatives","SOLF0:USTF0",1755610739492,3.07,182.23,182.13,2.01537548]
["bitfinex-derivatives","SOLF0:USTF0",1755610739693,149.2,182.22,182.14,2.01537548]
["bitfinex-derivatives","SOLF0:USTF0",1755610739995,149.2,182.22,182.15,2.01537548]
["bitfinex-derivatives","SOLF0:USTF0",1755610740295,149.2,182.22,182.16,2.01537548]
["bitfinex-derivatives","SOLF0:USTF0",1755610740488,3.07,182.23,182.17,2.01537548]
["bitfinex-derivatives","SOLF0:USTF0",1755610740686,149.2,182.27,182.18,2.01537548]
["bitfinex-derivatives","SOLF0:USTF0",1755610740888,149.2,182.27,182.03,29.19596723]
["bitfinex-derivatives","SOLF0:USTF0",1755610740889,3.07,182.26,182.03,27.62124648]
["bitfinex-derivatives","SOLF0:USTF0",1755610741094,3.07,182.26,182.04,6.54081942]
["bitfinex-derivatives","SOLF0:USTF0",1755610741295,19.59,182.24,182.05,2.01690929]
["bitfinex-derivatives","SOLF0:USTF0",1755610741490,31.70433635,182.23,182.06,2.01690929]
["bitfinex-derivatives","SOLF0:USTF0",1755610741799,12.11433635,182.18,182.07,2.01690929]
["bitfinex-derivatives","SOLF0:USTF0",1755610742104,152.23,182.17,182.08,2.01690929]
["bitfinex-derivatives","SOLF0:USTF0",1755610742297,3.07,182.16,182.09,2.01690929]
["bitfinex-derivatives","SOLF0:USTF0",1755610742595,3.07,182.16,181.99,149.2]
["bitfinex-derivatives","SOLF0:USTF0",1755610742800,3.07,182.16,182.0,2.02026]
["bitfinex-derivatives","SOLF0:USTF0",1755610743095,3.07,182.16,182.01,2.02026]
["bitfinex-derivatives","SOLF0:USTF0",1755610743300,3.07,182.16,182.02,2.02026]
["bitfinex-derivatives","SOLF0:USTF0",1755610743497,3.07,182.16,182.03,2.02026]
["bitfinex-derivatives","SOLF0:USTF0",1755610743692,368.84,182.2,182.04,2.02026]
["bitfinex-derivatives","SOLF0:USTF0",1755610743907,368.84,182.2,182.05,2.02026]
["bitfinex-derivatives","SOLF0:USTF0",1755610744099,368.84,182.2,182.01,16.63824648]
["bitfinex-derivatives","SOLF0:USTF0",1755610744298,3.07,182.19,182.01,12.11433635]
["bitfinex-derivatives","SOLF0:USTF0",1755610744497,3.07,182.18,182.01,12.11433635]
["bitfinex-derivatives","SOLF0:USTF0",1755610744708,3.07,182.17,181.99,149.2]
["bitfinex-derivatives","SOLF0:USTF0",1755610745001,3.07,182.16,181.99,149.2]
["bitfinex-derivatives","SOLF0:USTF0",1755610747203,3.07,182.16,182.01,12.11433635]
["bitfinex-derivatives","SOLF0:USTF0",1755610747397,152.19,182.16,182.06,5.4907]
["bitfinex-derivatives","SOLF0:USTF0",1755610747604,152.19,182.16,182.01,12.11433635]
["bitfinex-derivatives","SOLF0:USTF0",1755610747605,3.07,182.16,182.01,12.11433635]
["bitfinex-derivatives","SOLF0:USTF0",1755610747806,3.07,182.16,182.01,16.63824648]
["bitfinex-derivatives","SOLF0:USTF0",1755610748194,3.07,182.16,182.02,4.52391013]
["bitfinex-derivatives","SOLF0:USTF0",1755610748395,3.07,182.16,181.99,4.52391013]
["bitfinex-derivatives","SOLF0:USTF0",1755610749113,3.07,182.16,181.97,368.96]
["bitfinex-derivatives","SOLF0:USTF0",1755610749408,3.07,182.16,182.03,5.4917]
["bitfinex-derivatives","SOLF0:USTF0",1755610749703,3.07,182.16,181.98,4.52391013]
["bitfinex-derivatives","SOLF0:USTF0",1755610749906,3.07,182.16,182.04,5.4914]
["bitfinex-derivatives","SOLF0:USTF0",1755610750301,3.07,182.16,181.99,4.52391013]
["bitfinex-derivatives","SOLF0:USTF0",1755610750504,3.07,182.16,182.06,5.4908]
["bitfinex-derivatives","SOLF0:USTF0",1755610750903,3.07,182.16,182.0,4.52391013]
["bitfinex-derivatives","SOLF0:USTF0",1755610751209,3.07,182.16,182.06,5.4906]
["bitfinex-derivatives","SOLF0:USTF0",1755610751413,3.07,182.16,182.0,4.52391013]
["bitfinex-derivatives","SOLF0:USTF0",1755610751806,3.07,182.16,182.01,4.52391013]
["bitfinex-derivatives","SOLF0:USTF0",1755610752006,3.07,182.16,181.99,4.52391013]
["bitfinex-derivatives","SOLF0:USTF0",1755610752506,3.07,182.16,181.98,4.52391013]
["bitfinex-derivatives","SOLF0:USTF0",1755610752707,3.07,182.16,181.99,4.52391013]
["bitfinex-derivatives","SOLF0:USTF0",1755610753106,3.07,182.16,182.0,4.52391013]
["bitfinex-derivatives","SOLF0:USTF0",1755610753411,3.07,182.16,182.03,5.4915]
["bitfinex-derivatives","SOLF0:USTF0",1755610753610,3.07,182.16,181.99,4.52391013]
["bitfinex-derivatives","SOLF0:USTF0",1755610753808,3.07,182.16,182.02,5.4919]
["bitfinex-derivatives","SOLF0:USTF0",1755610754402,3.07,182.16,182.01,5.4921]
["bitfinex-derivatives","SOLF0:USTF0",1755610754607,3.07,182.14,181.98,4.52391013]
["bitfinex-derivatives","SOLF0:USTF0",1755610754804,3.07,182.14,181.97,368.96]
["bitfinex-derivatives","SOLF0:USTF0",1755610755005,3.07,182.14,181.95,153.60391013]
["bitfinex-derivatives","SOLF0:USTF0",1755610755209,3.07,182.13,181.95,149.08]
["bitfinex-derivatives","SOLF0:USTF0",1755610756606,152.09,182.13,182.01,5.4923]
["bitfinex-derivatives","SOLF0:USTF0",1755610756809,152.09,182.13,181.95,153.60391013]
["bitfinex-derivatives","SOLF0:USTF0",1755610757206,3.07,182.13,181.96,4.52391013]
["bitfinex-derivatives","SOLF0:USTF0",1755610757405,152.07,182.13,181.96,4.52391013]
["bitfinex-derivatives","SOLF0:USTF0",1755610757604,152.07,182.13,182.03,5.4917]
["bitfinex-derivatives","SOLF0:USTF0",1755610758005,152.07,182.13,181.96,4.52391013]
["bitfinex-derivatives","SOLF0:USTF0",1755610758211,3.07,182.12,181.95,4.52391013]
["bitfinex-derivatives","SOLF0:USTF0",1755610758413,3.07,182.1,181.92,11.69502844]
["bitfinex-derivatives","SOLF0:USTF0",1755610758817,3.07,182.1,181.92,7.17111831]
["bitfinex-derivatives","SOLF0:USTF0",1755610759112,16.52,182.1,181.92,7.17111831]
["bitfinex-derivatives","SOLF0:USTF0",1755610759320,3.07,182.06,181.88,7.17111831]
["bitfinex-derivatives","SOLF0:USTF0",1755610759616,3.07,182.02,181.84,4.52391013]
["bitfinex-derivatives","SOLF0:USTF0",1755610759915,3.07,182.0,181.83,7.17111831]
["bitfinex-derivatives","SOLF0:USTF0",1755610760307,3.07,182.0,181.85,5.4972]
["bitfinex-derivatives","SOLF0:USTF0",1755610760508,3.07,182.0,181.83,7.17111831]
["bitfinex-derivatives","SOLF0:USTF0",1755610760714,3.07,182.0,181.88,5.496]
["bitfinex-derivatives","SOLF0:USTF0",1755610760917,3.07,182.0,181.87,7.17111831]
["bitfinex-derivatives","SOLF0:USTF0",1755610761518,148.96,182.04,181.91,7.17111831]
["bitfinex-derivatives","SOLF0:USTF0",1755610761706,3.07,182.03,181.88,7.17111831]
["bitfinex-derivatives","SOLF0:USTF0",1755610761905,148.96,182.04,181.84,7.17111831]
["bitfinex-derivatives","SOLF0:USTF0",1755610761906,156.13111831,182.04,181.84,7.17111831]
["bitfinex-derivatives","SOLF0:USTF0",1755610762415,148.96,182.03,181.84,12.13615273]
["bitfinex-derivatives","SOLF0:USTF0",1755610763114,148.96,182.03,181.9,5.4956]
["bitfinex-derivatives","SOLF0:USTF0",1755610763310,148.96,182.03,181.84,12.13615273]
["bitfinex-derivatives","SOLF0:USTF0",1755610763514,148.96,182.03,181.89,5.4957]
["bitfinex-derivatives","SOLF0:USTF0",1755610763715,148.96,182.03,181.84,12.13615273]
["bitfinex-derivatives","SOLF0:USTF0",1755610765012,369.02,182.05,181.84,12.13615273]
["bitfinex-derivatives","SOLF0:USTF0",1755610765312,148.96,182.04,181.94,5.4942]
["bitfinex-derivatives","SOLF0:USTF0",1755610765516,148.96,182.04,181.89,12.13615273]
["bitfinex-derivatives","SOLF0:USTF0",1755610766014,148.96,182.04,181.9,5.4956]
["bitfinex-derivatives","SOLF0:USTF0",1755610766319,148.96,182.04,181.84,12.13615273]
["bitfinex-derivatives","SOLF0:USTF0",1755610767017,148.96,182.04,181.89,5.4959]
["bitfinex-derivatives","SOLF0:USTF0",1755610768313,148.96,182.04,181.84,12.13615273]
["bitfinex-derivatives","SOLF0:USTF0",1755610768516,161.09615273,182.04,181.79,148.98]
["bitfinex-derivatives","SOLF0:USTF0",1755610768912,12.13615273,181.99,181.79,148.98]
["bitfinex-derivatives","SOLF0:USTF0",1755610769226,1.37423808,181.98,181.79,148.98]
["bitfinex-derivatives","SOLF0:USTF0",1755610769427,148.92,181.97,181.79,148.98]
["bitfinex-derivatives","SOLF0:USTF0",1755610770418,148.92,181.97,181.82,5.4978]
["bitfinex-derivatives","SOLF0:USTF0",1755610770616,148.92,181.97,181.79,148.98]
["bitfinex-derivatives","SOLF0:USTF0",1755610771415,148.92,181.97,181.79,161.11615273]
["bitfinex-derivatives","SOLF0:USTF0",1755610771620,148.9,181.98,181.79,161.11615273]
["bitfinex-derivatives","SOLF0:USTF0",1755610772021,148.9,182.0,181.79,161.11615273]
["bitfinex-derivatives","SOLF0:USTF0",1755610772729,12.13615273,181.98,181.74,381.15615273]
["bitfinex-derivatives","SOLF0:USTF0",1755610772930,1.37423855,181.97,181.74,530.05615273]
["bitfinex-derivatives","SOLF0:USTF0",1755610774017,28.65615273,181.98,181.74,530.05615273]
["bitfinex-derivatives","SOLF0:USTF0",1755610774221,1.3746022,181.97,181.74,530.05615273]
["bitfinex-derivatives","SOLF0:USTF0",1755610774426,28.65615273,181.98,181.74,530.05615273]
["bitfinex-derivatives","SOLF0:USTF0",1755610774427,1.3746022,181.96,181.74,530.05615273]
["bitfinex-derivatives","SOLF0:USTF0",1755610774726,12.13615273,181.98,181.74,530.05615273]
["bitfinex-derivatives","SOLF0:USTF0",1755610774928,1.37452222,181.97,181.74,530.05615273]
["bitfinex-derivatives","SOLF0:USTF0",1755610775123,1.37452222,181.96,181.74,530.05615273]
["bitfinex-derivatives","SOLF0:USTF0",1755610775330,1.37452222,181.95,181.74,530.05615273]
["bitfinex-derivatives","SOLF0:USTF0",1755610775532,28.65615273,181.98,181.74,530.05615273]
["bitfinex-derivatives","SOLF0:USTF0",1755610775727,1.37459204,181.97,181.77,5.4995]
["bitfinex-derivatives","SOLF0:USTF0",1755610775930,1.37459204,181.96,181.74,381.15615273]
["bitfinex-derivatives","SOLF0:USTF0",1755610776230,12.13615273,181.93,181.74,369.02]
["bitfinex-derivatives","SOLF0:USTF0",1755610776419,28.65615273,181.93,181.74,369.02]
["bitfinex-derivatives","SOLF0:USTF0",1755610776617,1.37480564,181.92,181.74,369.02]
["bitfinex-derivatives","SOLF0:USTF0",1755610776932,12.13615273,181.93,181.74,369.02]
["bitfinex-derivatives","SOLF0:USTF0",1755610777121,16.52,181.95,181.74,369.02]
["bitfinex-derivatives","SOLF0:USTF0",1755610777326,1.37465988,181.94,181.74,369.02]
["bitfinex-derivatives","SOLF0:USTF0",1755610777523,1.37465988,181.93,181.74,369.02]
["bitfinex-derivatives","SOLF0:USTF0",1755610777720,16.52,181.97,181.74,369.02]
["bitfinex-derivatives","SOLF0:USTF0",1755610777927,1.37472463,181.96,181.74,369.02]
["bitfinex-derivatives","SOLF0:USTF0",1755610778228,1.37472463,181.95,181.74,381.15615273]
["bitfinex-derivatives","SOLF0:USTF0",1755610778528,16.52,181.97,181.74,381.15615273]
["bitfinex-derivatives","SOLF0:USTF0",1755610778723,1.37463499,181.96,181.74,381.15615273]
["bitfinex-derivatives","SOLF0:USTF0",1755610778925,28.65615273,181.93,181.74,369.02]
["bitfinex-derivatives","SOLF0:USTF0",1755610779331,12.13615273,181.93,181.74,369.02]
["bitfinex-derivatives","SOLF0:USTF0",1755610779533,16.52,181.97,181.74,369.02]
["bitfinex-derivatives","SOLF0:USTF0",1755610779734,1.37468413,181.96,181.74,381.15615273]
["bitfinex-derivatives","SOLF0:USTF0",1755610779933,1.37468413,181.95,181.83,5.4975]
["bitfinex-derivatives","SOLF0:USTF0",1755610780126,16.52,181.97,181.74,381.15615273]
["bitfinex-derivatives","SOLF0:USTF0",1755610780321,1.3745629,181.96,181.74,381.15615273]
["bitfinex-derivatives","SOLF0:USTF0",1755610780531,12.13615273,181.98,181.74,381.15615273]
["bitfinex-derivatives","SOLF0:USTF0",1755610780729,1.37440295,181.97,181.74,381.15615273]
["bitfinex-derivatives","SOLF0:USTF0",1755610781028,12.13615273,181.98,181.74,381.15615273]
["bitfinex-derivatives","SOLF0:USTF0",1755610781232,1.37436689,181.97,181.74,381.15615273]
["bitfinex-derivatives","SOLF0:USTF0",1755610781432,165.36,182.0,181.75,11.0004]
["bitfinex-derivatives","SOLF0:USTF0",1755610781629,1.37436181,181.99,181.74,381.15615273]
["bitfinex-derivatives","SOLF0:USTF0",1755610781933,1.37436181,181.98,181.76,10.9998]
["bitfinex-derivatives","SOLF0:USTF0",1755610782133,1.37431119,181.97,181.79,12.13615273]
["bitfinex-derivatives","SOLF0:USTF0",1755610782330,172.5393102,182.0,181.81,7.1793102]
["bitfinex-derivatives","SOLF0:USTF0",1755610782535,1.37437469,181.99,181.8,148.84]
["bitfinex-derivatives","SOLF0:USTF0",1755610782742,7.1793102,181.96,181.8,148.84]
["bitfinex-derivatives","SOLF0:USTF0",1755610782923,23.6993102,181.96,181.75,7.1793102]
["bitfinex-derivatives","SOLF0:USTF0",1755610783128,1.37459661,181.95,181.79,5.4988]
["bitfinex-derivatives","SOLF0:USTF0",1755610783335,1.37459661,181.94,181.75,155.9993102]
["bitfinex-derivatives","SOLF0:USTF0",1755610783531,1.37459661,181.93,181.75,155.9993102]
["bitfinex-derivatives","SOLF0:USTF0",1755610783830,7.1793102,181.91,181.77,5.4995]
["bitfinex-derivatives","SOLF0:USTF0",1755610784030,1.37459661,181.9,181.77,5.4995]
["bitfinex-derivatives","SOLF0:USTF0",1755610784528,1.37459661,181.9,181.78,5.4993]
["bitfinex-derivatives","SOLF0:USTF0",1755610784729,1.37459661,181.9,181.75,155.9993102]
["bitfinex-derivatives","SOLF0:USTF0",1755610785131,1.37459661,181.9,181.78,5.499]
["bitfinex-derivatives","SOLF0:USTF0",1755610785329,1.37459661,181.9,181.75,155.9993102]
["bitfinex-derivatives","SOLF0:USTF0",1755610785529,23.6993102,181.95,181.75,155.9993102]
["bitfinex-derivatives","SOLF0:USTF0",1755610785833,1.37461917,181.94,181.79,7.1793102]
["bitfinex-derivatives","SOLF0:USTF0",1755610786037,7.1793102,181.98,181.79,7.1793102]
["bitfinex-derivatives","SOLF0:USTF0",1755610786236,1.37446138,181.97,181.79,7.1793102]
["bitfinex-derivatives","SOLF0:USTF0",1755610786440,1.37446138,181.96,181.75,155.9993102]
["bitfinex-derivatives","SOLF0:USTF0",1755610786737,1.37446138,181.95,181.75,155.9993102]
["bitfinex-derivatives","SOLF0:USTF0",1755610786938,8.55377158,181.94,181.75,155.9993102]
["bitfinex-derivatives","SOLF0:USTF0",1755610787139,1.37446138,181.93,181.75,155.9993102]
["bitfinex-derivatives","SOLF0:USTF0",1755610787333,1.37446138,181.93,181.79,5.4987]
["bitfinex-derivatives","SOLF0:USTF0",1755610787938,1.37446138,181.93,181.8,5.4987]
["bitfinex-derivatives","SOLF0:USTF0",1755610788137,1.37446138,181.93,181.75,155.9993102]
["bitfinex-derivatives","SOLF0:USTF0",1755610788940,1.37446138,181.93,181.79,5.4989]
["bitfinex-derivatives","SOLF0:USTF0",1755610789137,1.37446138,181.93,181.75,148.82]
["bitfinex-derivatives","SOLF0:USTF0",1755610789544,1.37446138,181.93,181.78,5.4991]
["bitfinex-derivatives","SOLF0:USTF0",1755610789848,1.37446138,181.93,181.75,148.82]
["bitfinex-derivatives","SOLF0:USTF0",1755610790144,1.37446138,181.93,181.78,5.4992]
["bitfinex-derivatives","SOLF0:USTF0",1755610790549,1.37446138,181.93,181.79,5.4989]
["bitfinex-derivatives","SOLF0:USTF0",1755610790747,1.37446138,181.93,181.75,148.82]
["bitfinex-derivatives","SOLF0:USTF0",1755610791135,7.1793102,181.9,181.75,148.82]
["bitfinex-derivatives","SOLF0:USTF0",1755610791344,1.37446138,181.89,181.75,148.82]
["bitfinex-derivatives","SOLF0:USTF0",1755610791646,1.37446138,181.89,181.79,5.4987]
["bitfinex-derivatives","SOLF0:USTF0",1755610791840,16.52,181.93,181.79,5.4987]
["bitfinex-derivatives","SOLF0:USTF0",1755610791841,7.1793102,181.92,181.79,5.4987]
["bitfinex-derivatives","SOLF0:USTF0",1755610792035,1.37485419,181.91,181.75,148.82]
["bitfinex-derivatives","SOLF0:USTF0",1755610792241,1.37485419,181.9,181.75,148.82]
["bitfinex-derivatives","SOLF0:USTF0",1755610792441,1.37483793,181.89,181.75,148.82]
["bitfinex-derivatives","SOLF0:USTF0",1755610792640,7.1793102,181.92,181.75,148.82]
["bitfinex-derivatives","SOLF0:USTF0",1755610792842,1.37481368,181.91,181.77,5.4994]
["bitfinex-derivatives","SOLF0:USTF0",1755610793043,1.37481368,181.9,181.75,148.82]
["bitfinex-derivatives","SOLF0:USTF0",1755610793250,1.37481368,181.89,181.75,148.82]
["bitfinex-derivatives","SOLF0:USTF0",1755610793443,7.1793102,181.92,181.8,5.4986]
["bitfinex-derivatives","SOLF0:USTF0",1755610793642,1.37469129,181.91,181.75,148.82]
["bitfinex-derivatives","SOLF0:USTF0",1755610793843,7.1793102,181.99,181.8,7.1793102]
["bitfinex-derivatives","SOLF0:USTF0",1755610794041,1.37457953,181.98,181.8,7.1793102]
["bitfinex-derivatives","SOLF0:USTF0",1755610794244,1.37457953,181.97,181.8,7.1793102]
["bitfinex-derivatives","SOLF0:USTF0",1755610794447,7.1793102,181.95,181.76,7.1793102]
["bitfinex-derivatives","SOLF0:USTF0",1755610794647,1.37457953,181.94,181.76,155.8593102]
["bitfinex-derivatives","SOLF0:USTF0",1755610794952,7.1793102,181.9,181.73,369.52]
["bitfinex-derivatives","SOLF0:USTF0",1755610795250,1.37457953,181.89,181.73,369.52]
["bitfinex-derivatives","SOLF0:USTF0",1755610795639,1.37457953,181.89,181.76,5.4996]
["bitfinex-derivatives","SOLF0:USTF0",1755610795844,1.37457953,181.89,181.73,369.52]
["bitfinex-derivatives","SOLF0:USTF0",1755610796248,1.37457953,181.89,181.77,5.4995]
["bitfinex-derivatives","SOLF0:USTF0",1755610796452,1.37457953,181.89,181.73,369.52]
["bitfinex-derivatives","SOLF0:USTF0",1755610796849,7.1793102,181.86,181.66,11.75785444]
["bitfinex-derivatives","SOLF0:USTF0",1755610797154,7.1793102,181.82,181.63,374.09854424]
["bitfinex-derivatives","SOLF0:USTF0",1755610797540,1.37536764,181.81,181.63,369.52]
["bitfinex-derivatives","SOLF0:USTF0",1755610797748,1.37536764,181.8,181.63,369.52]
["bitfinex-derivatives","SOLF0:USTF0",1755610798040,1.37551328,181.79,181.63,369.52]
["bitfinex-derivatives","SOLF0:USTF0",1755610798245,7.1793102,181.82,181.63,376.6993102]
["bitfinex-derivatives","SOLF0:USTF0",1755610798445,1.375481,181.81,181.68,5.5023]
["bitfinex-derivatives","SOLF0:USTF0",1755610798756,1.375481,181.8,181.63,376.6993102]
["bitfinex-derivatives","SOLF0:USTF0",1755610798943,1.375481,181.79,181.63,376.6993102]
["bitfinex-derivatives","SOLF0:USTF0",1755610799144,7.1793102,181.82,181.63,376.6993102]
["bitfinex-derivatives","SOLF0:USTF0",1755610799344,1.37543246,181.81,181.63,376.6993102]
["bitfinex-derivatives","SOLF0:USTF0",1755610799644,1.37543246,181.8,181.68,5.5021]
["bitfinex-derivatives","SOLF0:USTF0",1755610799845,7.1793102,181.82,181.63,376.6993102]
["bitfinex-derivatives","SOLF0:USTF0",1755610800042,1.37543246,181.81,181.63,376.6993102]
["bitfinex-derivatives","SOLF0:USTF0",1755610800246,1.37538321,181.8,181.63,376.6993102]
["bitfinex-derivatives","SOLF0:USTF0",1755610800446,7.1793102,181.82,181.63,376.6993102]
["bitfinex-derivatives","SOLF0:USTF0",1755610800744,1.37543246,181.81,181.66,5.5027]
["bitfinex-derivatives","SOLF0:USTF0",1755610800946,1.37543246,181.8,181.66,5.5027]
["bitfinex-derivatives","SOLF0:USTF0",1755610801142,1.37544873,181.79,181.63,369.52]
["bitfinex-derivatives","SOLF0:USTF0",1755610801349,7.1793102,181.84,181.66,7.1793102]
["bitfinex-derivatives","SOLF0:USTF0",1755610801548,1.37544873,181.83,181.66,7.1793102]
["bitfinex-derivatives","SOLF0:USTF0",1755610801752,1.37544873,181.82,181.66,7.1793102]
["bitfinex-derivatives","SOLF0:USTF0",1755610801948,1.37544873,181.81,181.66,7.1793102]
["bitfinex-derivatives","SOLF0:USTF0",1755610802255,1.37539191,181.8,181.67,5.5026]
["bitfinex-derivatives","SOLF0:USTF0",1755610802449,1.37539191,181.79,181.66,7.1793102]
["bitfinex-derivatives","SOLF0:USTF0",1755610802649,7.1793102,181.82,181.66,7.1793102]
["bitfinex-derivatives","SOLF0:USTF0",1755610802852,1.37543246,181.81,181.66,7.1793102]
["bitfinex-derivatives","SOLF0:USTF0",1755610803053,1.37543246,181.8,181.66,7.1793102]
["bitfinex-derivatives","SOLF0:USTF0",1755610803252,7.1793102,181.86,181.66,7.1793102]
["bitfinex-derivatives","SOLF0:USTF0",1755610803459,1.37530283,181.85,181.66,7.1793102]
["bitfinex-derivatives","SOLF0:USTF0",1755610803647,1.37530283,181.84,181.66,4.57854424]
["bitfinex-derivatives","SOLF0:USTF0",1755610803959,1.37530283,181.83,181.7,5.5017]
["bitfinex-derivatives","SOLF0:USTF0",1755610804264,1.37530283,181.82,181.68,7.1793102]
["bitfinex-derivatives","SOLF0:USTF0",1755610804559,7.1793102,181.86,181.68,5.5023]
["bitfinex-derivatives","SOLF0:USTF0",1755610804560,1.37530283,181.81,181.68,5.5023]
["bitfinex-derivatives","SOLF0:USTF0",1755610804746,1.37530283,181.8,181.64,7.1793102]
["bitfinex-derivatives","SOLF0:USTF0",1755610804947,1.37530283,181.79,181.69,5.5019]
["bitfinex-derivatives","SOLF0:USTF0",1755610805147,7.1793102,181.86,181.64,7.1793102]
["bitfinex-derivatives","SOLF0:USTF0",1755610805347,1.37541619,181.85,181.64,7.1793102]
["bitfinex-derivatives","SOLF0:USTF0",1755610805549,1.37541619,181.84,181.7,5.5014]
["bitfinex-derivatives","SOLF0:USTF0",1755610805749,1.37541619,181.83,181.64,7.1793102]
["bitfinex-derivatives","SOLF0:USTF0",1755610805950,1.37541619,181.82,181.68,7.1793102]
["bitfinex-derivatives","SOLF0:USTF0",1755610806149,7.1793102,181.9,181.72,7.1793102]
["bitfinex-derivatives","SOLF0:USTF0",1755610806349,7.1793102,181.86,181.68,7.1793102]
["bitfinex-derivatives","SOLF0:USTF0",1755610806552,1.37512369,181.85,181.68,7.1793102]
["bitfinex-derivatives","SOLF0:USTF0",1755610807048,1.37512369,181.85,181.67,148.56]
["bitfinex-derivatives","SOLF0:USTF0",1755610807356,7.1793102,181.84,181.67,148.56]
["bitfinex-derivatives","SOLF0:USTF0",1755610807560,1.37512369,181.83,181.68,7.1793102]
["bitfinex-derivatives","SOLF0:USTF0",1755610807764,1.37512369,181.82,181.68,7.1793102]
["bitfinex-derivatives","SOLF0:USTF0",1755610808057,7.1793102,181.88,181.72,7.1793102]
["bitfinex-derivatives","SOLF0:USTF0",1755610808248,1.37508787,181.87,181.72,7.1793102]
["bitfinex-derivatives","SOLF0:USTF0",1755610808445,7.1793102,181.84,181.68,7.1793102]
["bitfinex-derivatives","SOLF0:USTF0",1755610808647,1.37508787,181.83,181.68,7.1793102]
["bitfinex-derivatives","SOLF0:USTF0",1755610809055,376.6993102,181.92,181.73,7.1793102]
["bitfinex-derivatives","SOLF0:USTF0",1755610809268,1.37496905,181.91,181.73,7.1793102]
["bitfinex-derivatives","SOLF0:USTF0",1755610809455,7.1793102,181.92,181.73,7.1793102]
["bitfinex-derivatives","SOLF0:USTF0",1755610809654,1.37477883,181.91,181.77,7.1793102]
["bitfinex-derivatives","SOLF0:USTF0",1755610809959,1.37477883,181.9,181.73,7.1793102]
["bitfinex-derivatives","SOLF0:USTF0",1755610810158,1.37477883,181.89,181.73,7.1793102]
["bitfinex-derivatives","SOLF0:USTF0",1755610810356,1.37477883,181.88,181.77,5.4994]
["bitfinex-derivatives","SOLF0:USTF0",1755610810558,1.37477883,181.87,181.73,7.1793102]
["bitfinex-derivatives","SOLF0:USTF0",1755610810750,1.37477883,181.86,181.73,7.1793102]
["bitfinex-derivatives","SOLF0:USTF0",1755610810958,1.37477883,181.85,181.72,5.501]
["bitfinex-derivatives","SOLF0:USTF0",1755610811261,1.37477883,181.84,181.72,5.501]
["bitfinex-derivatives","SOLF0:USTF0",1755610811454,1.37477883,181.83,181.7,5.5016]
["bitfinex-derivatives","SOLF0:USTF0",1755610811648,1.37477883,181.82,181.7,5.5016]
["bitfinex-derivatives","SOLF0:USTF0",1755610811858,1.37477883,181.81,181.7,5.5016]
["bitfinex-derivatives","SOLF0:USTF0",1755610812152,1.37477883,181.8,181.65,7.1793102]
["bitfinex-derivatives","SOLF0:USTF0",1755610812355,1.37477883,181.79,181.65,11.77206722]
["bitfinex-derivatives","SOLF0:USTF0",1755610812559,7.1793102,181.84,181.65,7.1793102]
["bitfinex-derivatives","SOLF0:USTF0",1755610812761,1.37542271,181.83,181.68,5.5022]
["bitfinex-derivatives","SOLF0:USTF0",1755610813058,1.37542271,181.82,181.64,153.09275702]
["bitfinex-derivatives","SOLF0:USTF0",1755610813260,1.37542271,181.81,181.64,153.09275702]
["bitfinex-derivatives","SOLF0:USTF0",1755610813455,1.37542271,181.8,181.64,153.09275702]
["bitfinex-derivatives","SOLF0:USTF0",1755610813648,7.1793102,181.84,181.71,5.5012]
["bitfinex-derivatives","SOLF0:USTF0",1755610813856,1.37526882,181.83,181.67,7.1793102]
["bitfinex-derivatives","SOLF0:USTF0",1755610814157,1.37526882,181.82,181.67,7.1793102]
["bitfinex-derivatives","SOLF0:USTF0",1755610814453,1.37526882,181.81,181.73,5.5008]
["bitfinex-derivatives","SOLF0:USTF0",1755610814654,7.1793102,181.88,181.68,4.59275702]
["bitfinex-derivatives","SOLF0:USTF0",1755610814855,1.37517056,181.87,181.71,11.77206722]
["bitfinex-derivatives","SOLF0:USTF0",1755610815168,7.1793102,181.93,181.75,7.1793102]
["bitfinex-derivatives","SOLF0:USTF0",1755610815361,1.37471568,181.92,181.79,11.77206722]
["bitfinex-derivatives","SOLF0:USTF0",1755610815558,7.1793102,181.99,181.8,4.59275702]
["bitfinex-derivatives","SOLF0:USTF0",1755610815857,1.37421313,181.98,181.86,5.4966]
["bitfinex-derivatives","SOLF0:USTF0",1755610816062,6.12012226,182.02,181.8,4.59275702]
["bitfinex-derivatives","SOLF0:USTF0",1755610816063,1.37421313,181.97,181.8,4.59275702]
["bitfinex-derivatives","SOLF0:USTF0",1755610816257,1.37421313,181.96,181.85,5.4969]
["bitfinex-derivatives","SOLF0:USTF0",1755610816452,1.37421313,181.96,181.79,7.1793102]
["bitfinex-derivatives","SOLF0:USTF0",1755610816453,1.37421313,181.95,181.79,11.77206722]
["bitfinex-derivatives","SOLF0:USTF0",1755610816656,7.1793102,182.0,181.79,11.77206722]
["bitfinex-derivatives","SOLF0:USTF0",1755610816657,1.37421313,181.94,181.79,11.77206722]
["bitfinex-derivatives","SOLF0:USTF0",1755610816963,1.37436139,181.93,181.82,5.498]
["bitfinex-derivatives","SOLF0:USTF0",1755610817164,13.29943246,182.0,181.79,11.77206722]
["bitfinex-derivatives","SOLF0:USTF0",1755610817458,1.37426907,181.99,181.87,5.4963]
["bitfinex-derivatives","SOLF0:USTF0",1755610817657,1.37426907,181.98,181.83,7.1793102]
["bitfinex-derivatives","SOLF0:USTF0",1755610817858,1.37426907,181.97,181.79,11.77206722]
["bitfinex-derivatives","SOLF0:USTF0",1755610818159,3.85302606,181.96,181.77,4.59275702]
["bitfinex-derivatives","SOLF0:USTF0",1755610818360,7.1793102,181.94,181.77,4.59275702]
["bitfinex-derivatives","SOLF0:USTF0",1755610818560,7.1793102,181.94,181.78,5.4992]
["bitfinex-derivatives","SOLF0:USTF0",1755610818757,7.1793102,181.9,181.73,4.59275702]
["bitfinex-derivatives","SOLF0:USTF0",1755610818956,3.85388186,181.93,181.63,381.71726176]
["bitfinex-derivatives","SOLF0:USTF0",1755610818957,1.3746798,181.89,181.72,11.77206722]
["bitfinex-derivatives","SOLF0:USTF0",1755610819261,1.3748952,181.88,181.76,7.1793102]
["bitfinex-derivatives","SOLF0:USTF0",1755610819565,7.1793102,181.93,181.76,7.1793102]
["bitfinex-derivatives","SOLF0:USTF0",1755610819763,3.85405132,181.92,181.73,4.59275702]
["bitfinex-derivatives","SOLF0:USTF0",1755610819967,1.37479183,181.91,181.76,7.1793102]
["bitfinex-derivatives","SOLF0:USTF0",1755610820263,7.1793102,181.96,181.76,11.77206722]
["bitfinex-derivatives","SOLF0:USTF0",1755610820463,3.85373767,181.95,181.76,11.77206722]
["bitfinex-derivatives","SOLF0:USTF0",1755610820658,1.37460771,181.94,181.84,5.4973]
["bitfinex-derivatives","SOLF0:USTF0",1755610820855,1.37460771,181.93,181.77,4.59275702]
["bitfinex-derivatives","SOLF0:USTF0",1755610821056,1.37460771,181.92,181.74,4.59275702]
["bitfinex-derivatives","SOLF0:USTF0",1755610821253,7.1793102,181.87,181.73,5.5007]
["bitfinex-derivatives","SOLF0:USTF0",1755610821460,1.37494106,181.86,181.69,4.59275702]
["bitfinex-derivatives","SOLF0:USTF0",1755610821758,1.37494106,181.85,181.7,4.59275702]
["bitfinex-derivatives","SOLF0:USTF0",1755610821957,1.37494106,181.84,181.7,4.59275702]
["bitfinex-derivatives","SOLF0:USTF0",1755610822161,2.99,181.86,181.71,4.59275702]
["bitfinex-derivatives","SOLF0:USTF0",1755610822358,2.99,181.86,181.72,4.59275702]
["bitfinex-derivatives","SOLF0:USTF0",1755610822759,2.99,181.86,181.76,5.4997]
["bitfinex-derivatives","SOLF0:USTF0",1755610823261,2.99,181.86,181.76,5.4998]
["bitfinex-derivatives","SOLF0:USTF0",1755610823464,2.99,181.86,181.71,4.59275702]
["bitfinex-derivatives","SOLF0:USTF0",1755610823660,1.37503098,181.85,181.7,4.59275702]
["bitfinex-derivatives","SOLF0:USTF0",1755610823859,2.99,181.86,181.7,4.59275702]
["bitfinex-derivatives","SOLF0:USTF0",1755610824058,1.37506032,181.85,181.7,4.59275702]
["bitfinex-derivatives","SOLF0:USTF0",1755610824259,1.37506032,181.84,181.7,4.59275702]
["bitfinex-derivatives","SOLF0:USTF0",1755610824559,375.74012226,181.91,181.75,4.59275702]
["bitfinex-derivatives","SOLF0:USTF0",1755610824560,372.61,181.91,181.75,4.59275702]
["bitfinex-derivatives","SOLF0:USTF0",1755610824762,2.99,181.96,181.8,4.59275702]
["bitfinex-derivatives","SOLF0:USTF0",1755610825066,1.37429056,181.95,181.8,4.59275702]
["bitfinex-derivatives","SOLF0:USTF0",1755610825264,2.99,181.96,181.83,4.59275702]
["bitfinex-derivatives","SOLF0:USTF0",1755610825453,6.12012226,182.04,181.82,4.59275702]
["bitfinex-derivatives","SOLF0:USTF0",1755610825454,2.99,182.02,181.82,4.59275702]
["bitfinex-derivatives","SOLF0:USTF0",1755610825762,2.99,182.02,181.88,4.59275702]
["bitfinex-derivatives","SOLF0:USTF0",1755610826160,2.1209,182.07,181.88,4.59275702]
["bitfinex-derivatives","SOLF0:USTF0",1755610826466,1.37368416,182.06,181.89,4.59275702]
["bitfinex-derivatives","SOLF0:USTF0",1755610826663,2.99,182.04,181.88,4.59275702]
["bitfinex-derivatives","SOLF0:USTF0",1755610826970,2.99,182.04,181.93,5.4945]
["bitfinex-derivatives","SOLF0:USTF0",1755610827467,2.99,182.02,181.91,5.4953]
["bitfinex-derivatives","SOLF0:USTF0",1755610827666,2.99,182.02,181.85,12.15567225]
["bitfinex-derivatives","SOLF0:USTF0",1755610827959,1.37388598,182.01,181.85,12.15567225]
["bitfinex-derivatives","SOLF0:USTF0",1755610828165,2.99,182.02,181.85,16.74842927]
["bitfinex-derivatives","SOLF0:USTF0",1755610828467,2.99,182.02,181.84,4.59275702]
["bitfinex-derivatives","SOLF0:USTF0",1755610828663,2.1209,182.07,181.82,4.59275702]
["bitfinex-derivatives","SOLF0:USTF0",1755610828664,2.99,182.0,181.82,4.59275702]
["bitfinex-derivatives","SOLF0:USTF0",1755610829056,12.15567225,182.03,181.81,4.59275702]
["bitfinex-derivatives","SOLF0:USTF0",1755610829254,2.99,181.98,181.81,4.59275702]
["bitfinex-derivatives","SOLF0:USTF0",1755610829468,2.99,181.98,181.79,4.59275702]
["bitfinex-derivatives","SOLF0:USTF0",1755610829861,2.99,181.98,181.8,4.59275702]
["bitfinex-derivatives","SOLF0:USTF0",1755610830563,2.99,181.96,181.77,4.59275702]
["bitfinex-derivatives","SOLF0:USTF0",1755610830864,2.99,181.94,181.76,374.19275702]
["bitfinex-derivatives","SOLF0:USTF0",1755610831168,2.99,181.94,181.79,4.59275702]
["bitfinex-derivatives","SOLF0:USTF0",1755610831465,2.99,181.98,181.81,4.59275702]
["bitfinex-derivatives","SOLF0:USTF0",1755610831666,2.99,181.98,181.86,5.4968]
["bitfinex-derivatives","SOLF0:USTF0",1755610831965,2.99,181.98,181.8,4.59275702]
["bitfinex-derivatives","SOLF0:USTF0",1755610832162,2.99,181.98,181.85,5.4971]
["bitfinex-derivatives","SOLF0:USTF0",1755610832664,2.99,181.98,181.86,5.4967]
["bitfinex-derivatives","SOLF0:USTF0",1755610832861,2.99,181.98,181.79,4.59275702]
["bitfinex-derivatives","SOLF0:USTF0",1755610833061,2.99,181.96,181.77,16.74842927]
["bitfinex-derivatives","SOLF0:USTF0",1755610833761,2.99,181.96,181.84,5.4972]
["bitfinex-derivatives","SOLF0:USTF0",1755610834159,2.99,181.96,181.78,4.59275702]
["bitfinex-derivatives","SOLF0:USTF0",1755610834462,148.26,182.01,181.82,12.15567225]
["bitfinex-derivatives","SOLF0:USTF0",1755610834773,151.25,182.01,181.82,16.74842927]
["bitfinex-derivatives","SOLF0:USTF0",1755610835062,151.25,182.01,181.8,6.09863088]
["bitfinex-derivatives","SOLF0:USTF0",1755610835063,4.36403658,182.0,181.8,4.59275702]
["bitfinex-derivatives","SOLF0:USTF0",1755610835271,2.99,181.98,181.86,5.4966]
["bitfinex-derivatives","SOLF0:USTF0",1755610835461,2.99,181.98,181.78,4.59275702]
["bitfinex-derivatives","SOLF0:USTF0",1755610835965,1.3742685,181.97,181.84,5.4972]
["bitfinex-derivatives","SOLF0:USTF0",1755610836161,2.99,181.96,181.84,5.4972]
["bitfinex-derivatives","SOLF0:USTF0",1755610836564,2.99,181.96,181.83,5.4976]
["bitfinex-derivatives","SOLF0:USTF0",1755610836867,2.99,181.96,181.77,12.15567225]
["bitfinex-derivatives","SOLF0:USTF0",1755610837672,2.99,181.96,181.85,5.4971]
["bitfinex-derivatives","SOLF0:USTF0",1755610837858,2.99,181.96,181.78,4.59275702]
["bitfinex-derivatives","SOLF0:USTF0",1755610838259,2.99,181.96,181.79,4.59275702]
["bitfinex-derivatives","SOLF0:USTF0",1755610838661,2.99,182.03,181.81,12.15567225]
["bitfinex-derivatives","SOLF0:USTF0",1755610838862,2.99,182.03,181.83,4.59275702]
["bitfinex-derivatives","SOLF0:USTF0",1755610839063,2.99,182.01,181.81,16.74842927]
["bitfinex-derivatives","SOLF0:USTF0",1755610839465,2.99,182.01,181.82,4.59275702]
["bitfinex-derivatives","SOLF0:USTF0",1755610839665,2.99,182.01,181.86,12.15567225]
["bitfinex-derivatives","SOLF0:USTF0",1755610840061,369.6,182.04,181.86,12.15567225]
["bitfinex-derivatives","SOLF0:USTF0",1755610840269,2.1209,182.07,181.91,12.15567225]
["bitfinex-derivatives","SOLF0:USTF0",1755610840865,2.1209,182.07,181.91,16.74842927]
["bitfinex-derivatives","SOLF0:USTF0",1755610841062,2.99,182.06,181.91,12.15567225]
["bitfinex-derivatives","SOLF0:USTF0",1755610841473,2.99,182.06,181.96,5.4936]
["bitfinex-derivatives","SOLF0:USTF0",1755610841859,2.99,182.05,181.91,12.15567225]
["bitfinex-derivatives","SOLF0:USTF0",1755610842371,2.99,182.05,181.89,12.15567225]
["bitfinex-derivatives","SOLF0:USTF0",1755610842966,2.99,182.05,181.94,5.4943]
["bitfinex-derivatives","SOLF0:USTF0",1755610843166,2.99,182.05,181.89,12.15567225]
["bitfinex-derivatives","SOLF0:USTF0",1755610843477,2.99,182.05,181.91,5.495]
["bitfinex-derivatives","SOLF0:USTF0",1755610843867,2.99,182.05,181.87,148.24]
["bitfinex-derivatives","SOLF0:USTF0",1755610844168,2.99,182.05,181.9,5.4955]
["bitfinex-derivatives","SOLF0:USTF0",1755610844473,7.1758082,182.04,181.87,148.24]
["bitfinex-derivatives","SOLF0:USTF0",1755610844867,1.37391679,182.03,181.85,7.1758082]
["bitfinex-derivatives","SOLF0:USTF0",1755610845172,7.1758082,182.04,181.89,5.4958]
["bitfinex-derivatives","SOLF0:USTF0",1755610845469,1.37390617,182.03,181.85,7.1758082]
["bitfinex-derivatives","SOLF0:USTF0",1755610845673,7.1758082,182.04,181.9,5.4954]
["bitfinex-derivatives","SOLF0:USTF0",1755610845866,1.37390617,182.03,181.85,7.1758082]
["bitfinex-derivatives","SOLF0:USTF0",1755610846069,7.1758082,182.04,181.85,7.1758082]
["bitfinex-derivatives","SOLF0:USTF0",1755610846266,2.1209,182.07,181.89,7.1758082]
["bitfinex-derivatives","SOLF0:USTF0",1755610846462,2.1209,182.07,181.87,12.12952815]
["bitfinex-derivatives","SOLF0:USTF0",1755610847870,2.1209,182.07,181.93,5.4945]
["bitfinex-derivatives","SOLF0:USTF0",1755610847871,1.37363877,182.06,181.93,5.4945]
["bitfinex-derivatives","SOLF0:USTF0",1755610848067,14.25042815,182.07,181.84,10.9945]
["bitfinex-derivatives","SOLF0:USTF0",1755610848268,1.37368766,182.06,181.84,10.9945]
["bitfinex-derivatives","SOLF0:USTF0",1755610848481,1.37368766,182.05,181.91,5.4951]
["bitfinex-derivatives","SOLF0:USTF0",1755610848771,1.37368766,182.04,181.84,10.9945]
["bitfinex-derivatives","SOLF0:USTF0",1755610848967,14.25042815,182.07,181.93,5.4947]
["bitfinex-derivatives","SOLF0:USTF0",1755610849168,1.37370289,182.06,181.93,5.4947]
["bitfinex-derivatives","SOLF0:USTF0",1755610849371,14.25042815,182.07,181.84,10.9945]
["bitfinex-derivatives","SOLF0:USTF0",1755610849372,1.37370289,182.05,181.84,10.9945]
["bitfinex-derivatives","SOLF0:USTF0",1755610849674,14.25042815,182.07,181.85,4.59275702]
["bitfinex-derivatives","SOLF0:USTF0",1755610850364,1.37359753,182.06,181.85,4.59275702]
["bitfinex-derivatives","SOLF0:USTF0",1755610850566,12.12952815,182.02,181.87,5.4963]
["bitfinex-derivatives","SOLF0:USTF0",1755610850772,1.37366192,182.01,181.8,4.59275702]
["bitfinex-derivatives","SOLF0:USTF0",1755610851072,12.12952815,182.02,181.79,15.59075702]
["bitfinex-derivatives","SOLF0:USTF0",1755610851271,1.37396773,182.01,181.79,15.59075702]
["bitfinex-derivatives","SOLF0:USTF0",1755610851575,12.12952815,182.02,181.79,15.59075702]
["bitfinex-derivatives","SOLF0:USTF0",1755610851866,1.37396773,182.01,181.79,15.59075702]
["bitfinex-derivatives","SOLF0:USTF0",1755610852073,1.37396773,182.0,181.77,16.72228517]
["bitfinex-derivatives","SOLF0:USTF0",1755610852273,1.37396773,181.99,181.85,5.4969]
["bitfinex-derivatives","SOLF0:USTF0",1755610852472,1.37396773,181.98,181.85,5.4969]
["bitfinex-derivatives","SOLF0:USTF0",1755610852677,12.12952815,182.02,181.86,5.4967]
["bitfinex-derivatives","SOLF0:USTF0",1755610852868,1.37419333,182.01,181.86,5.4967]
["bitfinex-derivatives","SOLF0:USTF0",1755610853069,1.37419333,182.0,181.86,5.4967]
["bitfinex-derivatives","SOLF0:USTF0",1755610853269,1.37419333,181.99,181.86,5.4967]
["bitfinex-derivatives","SOLF0:USTF0",1755610853470,1.37419333,181.98,181.86,5.4967]
["bitfinex-derivatives","SOLF0:USTF0",1755610853774,1.37419333,181.97,181.77,16.72228517]
["bitfinex-derivatives","SOLF0:USTF0",1755610853976,1.37419333,181.97,181.77,12.12952815]
["bitfinex-derivatives","SOLF0:USTF0",1755610853977,1.37419333,181.96,181.77,12.12952815]
["bitfinex-derivatives","SOLF0:USTF0",1755610854272,1.37419333,181.96,181.82,5.498]
["bitfinex-derivatives","SOLF0:USTF0",1755610854473,1.37419333,181.96,181.76,369.6]
["bitfinex-derivatives","SOLF0:USTF0",1755610854669,12.12952815,181.92,181.7,4.59275702]
["bitfinex-derivatives","SOLF0:USTF0",1755610854860,28.64952815,181.92,181.68,4.59275702]
["bitfinex-derivatives","SOLF0:USTF0",1755610855066,1.37487377,181.91,181.67,127.29997852]
["bitfinex-derivatives","SOLF0:USTF0",1755610855266,370.71487377,181.9,181.67,127.29997852]
["bitfinex-derivatives","SOLF0:USTF0",1755610855470,1.37487377,181.89,181.67,127.29997852]
["bitfinex-derivatives","SOLF0:USTF0",1755610855668,1.37487377,181.89,181.67,122.7072215]
["bitfinex-derivatives","SOLF0:USTF0",1755610856061,1.37514505,181.88,181.67,122.7072215]
["bitfinex-derivatives","SOLF0:USTF0",1755610856270,1.37514505,181.87,181.67,122.7072215]
["bitfinex-derivatives","SOLF0:USTF0",1755610856472,1.37514505,181.86,181.76,5.4998]
["bitfinex-derivatives","SOLF0:USTF0",1755610856670,369.34,181.9,181.76,5.4998]
["bitfinex-derivatives","SOLF0:USTF0",1755610856872,1.37507008,181.89,181.76,5.4998]
["bitfinex-derivatives","SOLF0:USTF0",1755610857073,1.37507008,181.88,181.75,5.5001]
["bitfinex-derivatives","SOLF0:USTF0",1755610857273,13.50459823,181.87,181.67,122.7072215]
["bitfinex-derivatives","SOLF0:USTF0",1755610857467,1.37507008,181.86,181.67,122.7072215]
["bitfinex-derivatives","SOLF0:USTF0",1755610857667,1.37507008,181.86,181.72,5.5011]
["bitfinex-derivatives","SOLF0:USTF0",1755610857868,1.37507008,181.86,181.67,122.7072215]
["bitfinex-derivatives","SOLF0:USTF0",1755610858074,12.12952815,181.81,181.62,152.73275702]
["bitfinex-derivatives","SOLF0:USTF0",1755610858275,160.24952815,181.87,181.69,5.5017]
["bitfinex-derivatives","SOLF0:USTF0",1755610858475,3.85099805,181.86,181.69,5.5017]
["bitfinex-derivatives","SOLF0:USTF0",1755610858670,1.37538612,181.85,181.69,5.5017]
["bitfinex-derivatives","SOLF0:USTF0",1755610858876,1.37538612,181.84,181.69,5.5017]
["bitfinex-derivatives","SOLF0:USTF0",1755610859078,1.37538612,181.83,181.62,152.73275702]
["bitfinex-derivatives","SOLF0:USTF0",1755610859274,160.24952815,181.87,181.63,4.59275702]
["bitfinex-derivatives","SOLF0:USTF0",1755610859469,1.37532872,181.86,181.63,4.59275702]
["bitfinex-derivatives","SOLF0:USTF0",1755610859676,1.37532872,181.85,181.63,4.59275702]
["bitfinex-derivatives","SOLF0:USTF0",1755610859878,1.37532872,181.84,181.62,152.73275702]
["bitfinex-derivatives","SOLF0:USTF0",1755610860075,1.37532872,181.83,181.62,152.73275702]
["bitfinex-derivatives","SOLF0:USTF0",1755610860273,148.16,181.86,181.64,4.59275702]
["bitfinex-derivatives","SOLF0:USTF0",1755610860480,1.3751351,181.85,181.65,4.59275702]
["bitfinex-derivatives","SOLF0:USTF0",1755610860682,1.3751351,181.84,181.72,5.5011]
["bitfinex-derivatives","SOLF0:USTF0",1755610860982,12.12952815,181.87,181.66,4.59275702]
["bitfinex-derivatives","SOLF0:USTF0",1755610861177,149.53511965,181.86,181.65,4.59275702]
["bitfinex-derivatives","SOLF0:USTF0",1755610861475,148.16,181.86,181.66,4.59275702]
["bitfinex-derivatives","SOLF0:USTF0",1755610861678,148.16,181.86,181.75,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1755610862274,148.16,181.86,181.78,5.4992]
["bitfinex-derivatives","SOLF0:USTF0",1755610862481,148.16,181.86,181.7,4.59275702]
["bitfinex-derivatives","SOLF0:USTF0",1755610862679,148.16,181.86,181.67,4.59275702]
["bitfinex-derivatives","SOLF0:USTF0",1755610863176,148.16,181.86,181.68,4.59275702]
["bitfinex-derivatives","SOLF0:USTF0",1755610863376,148.16,181.86,181.77,5.4993]
["bitfinex-derivatives","SOLF0:USTF0",1755610864180,148.16,181.86,181.69,16.72228517]
["bitfinex-derivatives","SOLF0:USTF0",1755610864380,148.16,181.86,181.69,12.12952815]
["bitfinex-derivatives","SOLF0:USTF0",1755610865479,148.16,181.86,181.74,5.5004]
["bitfinex-derivatives","SOLF0:USTF0",1755610865684,148.16,181.86,181.64,4.59275702]
["bitfinex-derivatives","SOLF0:USTF0",1755610865987,1.37518534,181.85,181.62,16.72228517]
["bitfinex-derivatives","SOLF0:USTF0",1755610866188,1.37518534,181.84,181.62,16.72228517]
["bitfinex-derivatives","SOLF0:USTF0",1755610866380,1.37518534,181.83,181.62,12.12952815]
["bitfinex-derivatives","SOLF0:USTF0",1755610866584,28.64952815,181.82,181.61,4.59275702]
["bitfinex-derivatives","SOLF0:USTF0",1755610866780,1.37544985,181.81,181.6,517.52]
["bitfinex-derivatives","SOLF0:USTF0",1755610866980,12.12952815,181.82,181.6,522.11275702]
["bitfinex-derivatives","SOLF0:USTF0",1755610867287,12.12952815,181.87,181.62,12.12952815]
["bitfinex-derivatives","SOLF0:USTF0",1755610867476,149.55542677,181.86,181.62,12.12952815]
["bitfinex-derivatives","SOLF0:USTF0",1755610867684,148.18,181.86,181.64,4.59275702]
["bitfinex-derivatives","SOLF0:USTF0",1755610867883,369.34,181.9,181.67,12.12952815]
["bitfinex-derivatives","SOLF0:USTF0",1755610868084,1.37513206,181.89,181.67,16.72228517]
["bitfinex-derivatives","SOLF0:USTF0",1755610868290,369.34,181.9,181.74,7.18418444]
["bitfinex-derivatives","SOLF0:USTF0",1755610868590,369.34,181.9,181.7,7.18418444]
["bitfinex-derivatives","SOLF0:USTF0",1755610868591,7.18418444,181.89,181.7,7.18418444]
["bitfinex-derivatives","SOLF0:USTF0",1755610868979,1.37505608,181.88,181.7,7.18418444]
["bitfinex-derivatives","SOLF0:USTF0",1755610869187,7.18418444,181.89,181.73,5.5007]
["bitfinex-derivatives","SOLF0:USTF0",1755610869392,1.37510986,181.88,181.7,7.18418444]
["bitfinex-derivatives","SOLF0:USTF0",1755610869590,1.37510986,181.87,181.7,7.18418444]
["bitfinex-derivatives","SOLF0:USTF0",1755610869788,1.37510986,181.86,181.63,4.59275702]
["bitfinex-derivatives","SOLF0:USTF0",1755610869992,8.5592943,181.85,181.66,7.18418444]
["bitfinex-derivatives","SOLF0:USTF0",1755610870189,1.37510986,181.84,181.66,7.18418444]
["bitfinex-derivatives","SOLF0:USTF0",1755610870388,148.18,181.83,181.71,5.5013]
["bitfinex-derivatives","SOLF0:USTF0",1755610870985,148.18,181.83,181.72,5.501]
["bitfinex-derivatives","SOLF0:USTF0",1755610871186,148.18,181.83,181.69,7.18418444]
["bitfinex-derivatives","SOLF0:USTF0",1755610871487,148.18,181.83,181.74,5.5003]
["bitfinex-derivatives","SOLF0:USTF0",1755610871681,7.18418444,181.89,181.69,7.18418444]
["bitfinex-derivatives","SOLF0:USTF0",1755610871883,369.34,181.9,181.73,7.18418444]
["bitfinex-derivatives","SOLF0:USTF0",1755610872395,369.34,181.9,181.77,7.18418444]
["bitfinex-derivatives","SOLF0:USTF0",1755610872699,148.18,181.97,181.81,7.18418444]
["bitfinex-derivatives","SOLF0:USTF0",1755610873386,148.18,181.97,181.8,7.18418444]
["bitfinex-derivatives","SOLF0:USTF0",1755610873587,148.18,181.97,181.85,5.4971]
["bitfinex-derivatives","SOLF0:USTF0",1755610874290,148.18,181.97,181.75,4.59275702]
["bitfinex-derivatives","SOLF0:USTF0",1755610874493,1.37439256,181.96,181.73,397.35973806]
["bitfinex-derivatives","SOLF0:USTF0",1755610874697,1.37450623,181.95,181.73,381.76568104]
["bitfinex-derivatives","SOLF0:USTF0",1755610874892,148.18,181.97,181.81,5.4984]
["bitfinex-derivatives","SOLF0:USTF0",1755610875083,148.18,181.97,181.73,381.76568104]
["bitfinex-derivatives","SOLF0:USTF0",1755610875084,1.37453014,181.96,181.73,381.76568104]
["bitfinex-derivatives","SOLF0:USTF0",1755610875284,1.37453014,181.95,181.73,381.76568104]
["bitfinex-derivatives","SOLF0:USTF0",1755610875489,148.18,181.97,181.73,381.76568104]
["bitfinex-derivatives","SOLF0:USTF0",1755610875795,12.14568104,181.95,181.73,381.76568104]
["bitfinex-derivatives","SOLF0:USTF0",1755610875994,1.37455406,181.94,181.79,5.4987]
["bitfinex-derivatives","SOLF0:USTF0",1755610876192,12.14568104,181.95,181.79,5.4987]
["bitfinex-derivatives","SOLF0:USTF0",1755610876392,1.37457208,181.94,181.79,5.4987]
["bitfinex-derivatives","SOLF0:USTF0",1755610876596,12.14568104,181.95,181.78,5.4992]
["bitfinex-derivatives","SOLF0:USTF0",1755610876797,1.37465358,181.94,181.78,5.4992]
["bitfinex-derivatives","SOLF0:USTF0",1755610877099,1.37465084,181.93,181.73,369.62]
["bitfinex-derivatives","SOLF0:USTF0",1755610877297,1.37465084,181.92,181.73,369.62]
["bitfinex-derivatives","SOLF0:USTF0",1755610877496,12.14568104,181.95,181.73,369.62]
["bitfinex-derivatives","SOLF0:USTF0",1755610877803,148.14,181.94,181.74,12.14568104]
["bitfinex-derivatives","SOLF0:USTF0",1755610879200,148.14,181.94,181.8,5.4984]
["bitfinex-derivatives","SOLF0:USTF0",1755610879496,148.14,181.94,181.74,12.14568104]
["bitfinex-derivatives","SOLF0:USTF0",1755610879697,148.14,181.94,181.79,5.4989]
["bitfinex-derivatives","SOLF0:USTF0",1755610879895,148.14,181.94,181.74,12.14568104]
["bitfinex-derivatives","SOLF0:USTF0",1755610880104,1.37465879,181.93,181.77,5.4995]
["bitfinex-derivatives","SOLF0:USTF0",1755610880293,148.14,181.94,181.73,369.62]
["bitfinex-derivatives","SOLF0:USTF0",1755610880496,1.37476451,181.93,181.73,369.62]
["bitfinex-derivatives","SOLF0:USTF0",1755610880697,148.14,181.94,181.73,369.62]
["bitfinex-derivatives","SOLF0:USTF0",1755610880901,1.37471644,181.93,181.73,369.62]
["bitfinex-derivatives","SOLF0:USTF0",1755610881101,148.14,181.94,181.73,369.62]
["bitfinex-derivatives","SOLF0:USTF0",1755610881409,1.37475632,181.93,181.78,5.499]
["bitfinex-derivatives","SOLF0:USTF0",1755610881699,1.37475632,181.92,181.78,5.499]
["bitfinex-derivatives","SOLF0:USTF0",1755610881907,148.14,181.94,181.78,5.499]
["bitfinex-derivatives","SOLF0:USTF0",1755610882109,1.37473216,181.93,181.79,5.499]
["bitfinex-derivatives","SOLF0:USTF0",1755610882301,148.14,181.94,181.73,381.76568104]
["bitfinex-derivatives","SOLF0:USTF0",1755610882708,148.14,181.94,181.79,5.4988]
["bitfinex-derivatives","SOLF0:USTF0",1755610883103,1.37468354,181.93,181.73,369.62]
["bitfinex-derivatives","SOLF0:USTF0",1755610883304,1.37473241,181.92,181.77,5.4993]
["bitfinex-derivatives","SOLF0:USTF0",1755610883505,148.14,181.94,181.73,369.62]
["bitfinex-derivatives","SOLF0:USTF0",1755610883701,1.37475725,181.93,181.73,369.62]
["bitfinex-derivatives","SOLF0:USTF0",1755610884012,1.37473287,181.92,181.73,369.62]
["bitfinex-derivatives","SOLF0:USTF0",1755610884213,148.14,181.94,181.73,369.62]
["bitfinex-derivatives","SOLF0:USTF0",1755610884907,1.37468354,181.93,181.78,5.4992]
["bitfinex-derivatives","SOLF0:USTF0",1755610885109,148.14,181.94,181.73,369.62]
["bitfinex-derivatives","SOLF0:USTF0",1755610885808,164.56,181.98,181.75,16.73843806]
["bitfinex-derivatives","SOLF0:USTF0",1755610886103,1.37434805,181.97,181.75,16.73843806]
["bitfinex-derivatives","SOLF0:USTF0",1755610886307,148.06,181.98,181.76,4.59275702]
["bitfinex-derivatives","SOLF0:USTF0",1755610886509,1.37432902,181.97,181.83,5.4976]
["bitfinex-derivatives","SOLF0:USTF0",1755610886704,148.06,181.98,181.83,5.4976]
["bitfinex-derivatives","SOLF0:USTF0",1755610886909,1.37440665,181.97,181.83,5.4976]
["bitfinex-derivatives","SOLF0:USTF0",1755610887112,1.37440665,181.97,181.75,12.14568104]
["bitfinex-derivatives","SOLF0:USTF0",1755610887113,1.37439869,181.96,181.75,12.14568104]
["bitfinex-derivatives","SOLF0:USTF0",1755610887408,1.37439869,181.95,181.75,160.20568104]
["bitfinex-derivatives","SOLF0:USTF0",1755610887607,1.37439869,181.94,181.75,160.20568104]
["bitfinex-derivatives","SOLF0:USTF0",1755610887810,16.5,181.97,181.75,160.20568104]
["bitfinex-derivatives","SOLF0:USTF0",1755610888010,1.37457602,181.96,181.8,5.4986]
["bitfinex-derivatives","SOLF0:USTF0",1755610888310,17.87457602,181.95,181.75,160.20568104]
["bitfinex-derivatives","SOLF0:USTF0",1755610888504,1.37457602,181.94,181.75,160.20568104]
["bitfinex-derivatives","SOLF0:USTF0",1755610888706,1.37457602,181.94,181.77,5.4995]
["bitfinex-derivatives","SOLF0:USTF0",1755610888900,1.37457602,181.94,181.75,148.06]
["bitfinex-derivatives","SOLF0:USTF0",1755610890215,16.5,181.95,181.77,5.4994]
["bitfinex-derivatives","SOLF0:USTF0",1755610890511,20.35249287,181.94,181.75,148.06]
["bitfinex-derivatives","SOLF0:USTF0",1755610890702,1.37477051,181.93,181.75,148.06]
["bitfinex-derivatives","SOLF0:USTF0",1755610890899,1.37477051,181.92,181.75,148.06]
["bitfinex-derivatives","SOLF0:USTF0",1755610891098,1.37477051,181.91,181.75,148.06]
["bitfinex-derivatives","SOLF0:USTF0",1755610891308,13.10281624,181.96,181.75,148.06]
["bitfinex-derivatives","SOLF0:USTF0",1755610891505,1.37466522,181.95,181.76,4.59275702]
["bitfinex-derivatives","SOLF0:USTF0",1755610891703,1.37466522,181.94,181.76,4.59275702]
["bitfinex-derivatives","SOLF0:USTF0",1755610891905,148.06,181.98,181.76,4.59275702]
["bitfinex-derivatives","SOLF0:USTF0",1755610892104,148.06,181.98,181.75,160.20568104]
["bitfinex-derivatives","SOLF0:USTF0",1755610892105,3.85431954,181.97,181.82,5.498]
["bitfinex-derivatives","SOLF0:USTF0",1755610892409,1.3744874,181.96,181.77,4.59275702]
["bitfinex-derivatives","SOLF0:USTF0",1755610892605,1.3744874,181.95,181.83,5.4977]
["bitfinex-derivatives","SOLF0:USTF0",1755610892805,1.37440144,181.94,181.77,4.59275702]
["bitfinex-derivatives","SOLF0:USTF0",1755610893007,1.37440144,181.93,181.77,4.59275702]
["bitfinex-derivatives","SOLF0:USTF0",1755610893212,1.37440144,181.92,181.8,5.4986]
["bitfinex-derivatives","SOLF0:USTF0",1755610893412,1.37440144,181.91,181.8,5.4986]
["bitfinex-derivatives","SOLF0:USTF0",1755610893709,1.37440144,181.9,181.74,152.59275702]
["bitfinex-derivatives","SOLF0:USTF0",1755610893911,1.37440144,181.89,181.74,148.0]
["bitfinex-derivatives","SOLF0:USTF0",1755610894210,16.5,181.95,181.75,4.59275702]
["bitfinex-derivatives","SOLF0:USTF0",1755610894211,148.0,181.94,181.75,4.59275702]
["bitfinex-derivatives","SOLF0:USTF0",1755610894405,1.37467295,181.93,181.77,7.18231603]
["bitfinex-derivatives","SOLF0:USTF0",1755610894605,1.37467295,181.92,181.77,7.18231603]
["bitfinex-derivatives","SOLF0:USTF0",1755610894806,1.37467295,181.91,181.77,7.18231603]
["bitfinex-derivatives","SOLF0:USTF0",1755610895112,148.0,181.94,181.78,4.59275702]
["bitfinex-derivatives","SOLF0:USTF0",1755610895315,1.374431,181.93,181.79,4.59275702]
["bitfinex-derivatives","SOLF0:USTF0",1755610895520,148.0,181.94,181.79,4.59275702]
["bitfinex-derivatives","SOLF0:USTF0",1755610895521,1.374431,181.92,181.79,4.59275702]
["bitfinex-derivatives","SOLF0:USTF0",1755610895811,148.0,181.94,181.79,4.59275702]
["bitfinex-derivatives","SOLF0:USTF0",1755610896012,1.37432402,181.93,181.79,4.59275702]
["bitfinex-derivatives","SOLF0:USTF0",1755610896209,1.37432402,181.92,181.77,11.77507305]
["bitfinex-derivatives","SOLF0:USTF0",1755610896409,1.37432402,181.91,181.79,5.4989]
["bitfinex-derivatives","SOLF0:USTF0",1755610896706,1.37432402,181.9,181.76,4.59275702]
["bitfinex-derivatives","SOLF0:USTF0",1755610896913,1.37432402,181.89,181.75,4.59275702]
["bitfinex-derivatives","SOLF0:USTF0",1755610897107,1.37432402,181.88,181.75,4.59275702]
["bitfinex-derivatives","SOLF0:USTF0",1755610897411,7.18231603,181.92,181.79,5.4988]
["bitfinex-derivatives","SOLF0:USTF0",1755610897604,1.37471737,181.91,181.75,4.59275702]
["bitfinex-derivatives","SOLF0:USTF0",1755610897809,7.18231603,181.92,181.8,5.4985]
["bitfinex-derivatives","SOLF0:USTF0",1755610897810,1.37471737,181.9,181.8,5.4985]
["bitfinex-derivatives","SOLF0:USTF0",1755610898109,1.37471737,181.89,181.76,4.59275702]
["bitfinex-derivatives","SOLF0:USTF0",1755610898412,147.96,181.95,181.78,11.77507305]
["bitfinex-derivatives","SOLF0:USTF0",1755610898712,1.37451106,181.94,181.78,11.77507305]
["bitfinex-derivatives","SOLF0:USTF0",1755610898913,1.37451106,181.93,181.79,4.59275702]
["bitfinex-derivatives","SOLF0:USTF0",1755610899109,1.37451106,181.92,181.79,4.59275702]
["bitfinex-derivatives","SOLF0:USTF0",1755610899308,1.37451106,181.91,181.79,4.59275702]
["bitfinex-derivatives","SOLF0:USTF0",1755610899513,147.96,181.95,181.78,4.59275702]
["bitfinex-derivatives","SOLF0:USTF0",1755610899813,3.86574542,181.94,181.8,5.4985]
["bitfinex-derivatives","SOLF0:USTF0",1755610900005,3.86574542,181.93,181.8,5.4985]
["bitfinex-derivatives","SOLF0:USTF0",1755610900205,1.37454869,181.92,181.77,4.59275702]
["bitfinex-derivatives","SOLF0:USTF0",1755610900413,1.37454869,181.91,181.77,4.59275702]
["bitfinex-derivatives","SOLF0:USTF0",1755610900601,1.37454869,181.9,181.77,4.59275702]
["bitfinex-derivatives","SOLF0:USTF0",1755610900807,1.37454869,181.89,181.79,5.4988]
["bitfinex-derivatives","SOLF0:USTF0",1755610901108,164.46,181.95,181.77,4.59275702]
["bitfinex-derivatives","SOLF0:USTF0",1755610901307,20.36593606,181.94,181.77,4.59275702]
["bitfinex-derivatives","SOLF0:USTF0",1755610901509,23.68231603,181.92,181.76,4.59275702]
["bitfinex-derivatives","SOLF0:USTF0",1755610901716,1.37462159,181.91,181.76,4.59275702]
["bitfinex-derivatives","SOLF0:USTF0",1755610902209,1.37462159,181.91,181.75,4.59275702]
["bitfinex-derivatives","SOLF0:USTF0",1755610902602,1.37462159,181.91,181.76,4.59275702]
["bitfinex-derivatives","SOLF0:USTF0",1755610903007,1.37462159,181.91,181.8,5.4985]
["bitfinex-derivatives","SOLF0:USTF0",1755610903210,1.37462159,181.91,181.76,4.59275702]
["bitfinex-derivatives","SOLF0:USTF0",1755610903601,1.37462159,181.91,181.77,5.4994]
["bitfinex-derivatives","SOLF0:USTF0",1755610904014,1.37462159,181.91,181.75,4.59275702]
["bitfinex-derivatives","SOLF0:USTF0",1755610904313,2.4925202,181.9,181.75,4.59275702]
["bitfinex-derivatives","SOLF0:USTF0",1755610904514,1.37462159,181.89,181.75,4.59275702]
["bitfinex-derivatives","SOLF0:USTF0",1755610904706,1.37462159,181.91,181.75,10.09285702]
["bitfinex-derivatives","SOLF0:USTF0",1755610904912,7.18231603,181.88,181.74,152.59275702]
["bitfinex-derivatives","SOLF0:USTF0",1755610905112,1.37462159,181.87,181.72,11.77507305]
["bitfinex-derivatives","SOLF0:USTF0",1755610905302,1.37462159,181.87,181.73,5.5007]
["bitfinex-derivatives","SOLF0:USTF0",1755610905503,2.98,181.86,181.72,4.59275702]
["bitfinex-derivatives","SOLF0:USTF0",1755610905708,1.37462159,181.85,181.72,4.59275702]
["bitfinex-derivatives","SOLF0:USTF0",1755610905911,1.37462159,181.85,181.76,5.4997]
["bitfinex-derivatives","SOLF0:USTF0",1755610906111,1.37462159,181.85,181.73,4.59275702]
["bitfinex-derivatives","SOLF0:USTF0",1755610906514,1.37462159,181.85,181.72,4.59275702]
["bitfinex-derivatives","SOLF0:USTF0",1755610907320,2.98,181.86,181.75,4.59275702]
["bitfinex-derivatives","SOLF0:USTF0",1755610907613,2.98,181.86,181.74,4.59275702]
["bitfinex-derivatives","SOLF0:USTF0",1755610907919,2.98,181.86,181.75,4.59275702]
["bitfinex-derivatives","SOLF0:USTF0",1755610908111,2.98,181.91,181.76,4.59275702]
["bitfinex-derivatives","SOLF0:USTF0",1755610908313,2.98,181.89,181.75,4.59275702]
["bitfinex-derivatives","SOLF0:USTF0",1755610908515,2.98,181.89,181.74,4.59275702]
["bitfinex-derivatives","SOLF0:USTF0",1755610908715,2.98,181.87,181.73,4.59275702]
["bitfinex-derivatives","SOLF0:USTF0",1755610908917,2.98,181.85,181.72,4.59275702]
["bitfinex-derivatives","SOLF0:USTF0",1755610909124,1.37490432,181.84,181.74,5.5003]
["bitfinex-derivatives","SOLF0:USTF0",1755610909314,1.37490432,181.84,181.72,4.59275702]
["bitfinex-derivatives","SOLF0:USTF0",1755610909523,6.12012226,181.92,181.74,4.59275702]
["bitfinex-derivatives","SOLF0:USTF0",1755610909714,2.98,181.9,181.77,4.59275702]
["bitfinex-derivatives","SOLF0:USTF0",1755610909915,1.37479348,181.89,181.77,4.59275702]
["bitfinex-derivatives","SOLF0:USTF0",1755610910114,1.37479348,181.88,181.76,4.59275702]
["bitfinex-derivatives","SOLF0:USTF0",1755610910417,2.98,181.9,181.78,5.4992]
["bitfinex-derivatives","SOLF0:USTF0",1755610910721,1.37479348,181.89,181.76,4.59275702]
["bitfinex-derivatives","SOLF0:USTF0",1755610910919,1.37479348,181.88,181.77,4.59275702]
["bitfinex-derivatives","SOLF0:USTF0",1755610911218,2.98,181.9,181.8,5.4986]
["bitfinex-derivatives","SOLF0:USTF0",1755610911414,1.37469618,181.89,181.78,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1755610911614,1.37469618,181.88,181.78,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1755610911917,4.35469618,181.87,181.75,4.59275702]
["bitfinex-derivatives","SOLF0:USTF0",1755610912111,1.37469618,181.86,181.74,4.61275702]
["bitfinex-derivatives","SOLF0:USTF0",1755610912318,2.98,181.85,181.74,10.11315702]
["bitfinex-derivatives","SOLF0:USTF0",1755610912619,2.98,181.83,181.72,4.59275702]
["bitfinex-derivatives","SOLF0:USTF0",1755610912820,1.37469618,181.82,181.71,4.59275702]
["bitfinex-derivatives","SOLF0:USTF0",1755610913120,2.98,181.81,181.7,4.61275702]
["bitfinex-derivatives","SOLF0:USTF0",1755610913515,2.98,181.81,181.71,5.5014]
["bitfinex-derivatives","SOLF0:USTF0",1755610913715,2.98,181.81,181.7,4.61275702]
["bitfinex-derivatives","SOLF0:USTF0",1755610914619,2.98,181.81,181.71,4.61275702]
["bitfinex-derivatives","SOLF0:USTF0",1755610915015,7.18231603,181.84,181.71,4.61275702]
["bitfinex-derivatives","SOLF0:USTF0",1755610915317,2.98,181.82,181.71,4.61275702]
["bitfinex-derivatives","SOLF0:USTF0",1755610915722,2.98,181.82,181.71,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1755610915916,1.37522678,181.81,181.71,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1755610916115,2.98,181.82,181.7,4.59275702]
["bitfinex-derivatives","SOLF0:USTF0",1755610916314,2.98,181.8,181.69,4.59275702]
["bitfinex-derivatives","SOLF0:USTF0",1755610916720,1.37540421,181.79,181.68,125.51342169]
["bitfinex-derivatives","SOLF0:USTF0",1755610916920,2.98,181.8,181.68,125.51342169]
["bitfinex-derivatives","SOLF0:USTF0",1755610917220,1.37540421,181.79,181.68,125.51342169]
["bitfinex-derivatives","SOLF0:USTF0",1755610917420,2.98,181.8,181.68,125.51342169]
["bitfinex-derivatives","SOLF0:USTF0",1755610917818,1.37540421,181.79,181.68,125.51342169]
["bitfinex-derivatives","SOLF0:USTF0",1755610918121,2.98,181.8,181.69,5.502]
["bitfinex-derivatives","SOLF0:USTF0",1755610918421,1.37540421,181.79,181.69,5.502]
["bitfinex-derivatives","SOLF0:USTF0",1755610918616,2.98,181.8,181.68,120.92066467]
["bitfinex-derivatives","SOLF0:USTF0",1755610918816,7.18231603,181.84,181.72,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1755610919121,2.98,181.82,181.72,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1755610919522,2.98,181.86,181.72,4.61275702]
["bitfinex-derivatives","SOLF0:USTF0",1755610919713,1.37512984,181.85,181.73,4.59275702]
["bitfinex-derivatives","SOLF0:USTF0",1755610919914,2.98,181.86,181.73,4.59275702]
["bitfinex-derivatives","SOLF0:USTF0",1755610920117,2.98,181.86,181.72,4.61275702]
["bitfinex-derivatives","SOLF0:USTF0",1755610920118,1.37500633,181.85,181.72,4.61275702]
["bitfinex-derivatives","SOLF0:USTF0",1755610920314,2.98,181.83,181.7,4.59275702]
["bitfinex-derivatives","SOLF0:USTF0",1755610920623,2.98,181.81,181.69,4.59275702]
["bitfinex-derivatives","SOLF0:USTF0",1755610920922,2.98,181.81,181.71,5.5013]
["bitfinex-derivatives","SOLF0:USTF0",1755610921322,2.98,181.81,181.7,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1755610921520,2.98,181.81,181.72,5.5011]
["bitfinex-derivatives","SOLF0:USTF0",1755610921725,2.98,181.81,181.7,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1755610921917,7.18231603,181.84,181.7,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1755610922118,6.12012226,181.91,181.73,4.61275702]
["bitfinex-derivatives","SOLF0:USTF0",1755610922319,3.87198643,181.9,181.78,4.61275702]
["bitfinex-derivatives","SOLF0:USTF0",1755610922519,2.98,181.92,181.8,4.61275702]
["bitfinex-derivatives","SOLF0:USTF0",1755610922818,372.54,181.96,181.81,7.20231603]
["bitfinex-derivatives","SOLF0:USTF0",1755610923019,1.37437618,181.95,181.86,5.4966]
["bitfinex-derivatives","SOLF0:USTF0",1755610923219,372.54,181.96,181.86,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1755610923620,1.37419469,181.95,181.86,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1755610923825,372.54,181.96,181.86,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1755610924024,1.37421141,181.95,181.86,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1755610924225,372.54,181.96,181.86,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1755610924427,1.37425957,181.95,181.86,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1755610924625,372.54,181.96,181.83,5.4976]
["bitfinex-derivatives","SOLF0:USTF0",1755610924826,1.37425893,181.95,181.82,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1755610925032,372.54,181.96,181.82,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1755610925218,1.3743072,181.95,181.82,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1755610925423,372.54,181.96,181.82,4.61275702]
["bitfinex-derivatives","SOLF0:USTF0",1755610925824,372.54,181.96,181.86,5.4966]
["bitfinex-derivatives","SOLF0:USTF0",1755610926031,372.54,181.96,181.84,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1755610926834,372.54,181.96,181.79,4.61275702]
["bitfinex-derivatives","SOLF0:USTF0",1755610926835,4.35429108,181.95,181.79,4.61275702]
["bitfinex-derivatives","SOLF0:USTF0",1755610927124,1.37429108,181.94,181.79,4.61275702]
["bitfinex-derivatives","SOLF0:USTF0",1755610927727,1.37429108,181.94,181.8,4.59275702]
["bitfinex-derivatives","SOLF0:USTF0",1755610927928,1.37429108,181.94,181.8,4.61275702]
["bitfinex-derivatives","SOLF0:USTF0",1755610928126,2.98,181.95,181.83,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1755610928431,2.98,181.95,181.86,5.4969]
["bitfinex-derivatives","SOLF0:USTF0",1755610928818,2.98,181.95,181.85,5.4971]
["bitfinex-derivatives","SOLF0:USTF0",1755610929333,1.37438805,181.94,181.83,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1755610929530,2.98,181.95,181.83,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1755610929835,3.09,181.93,181.83,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1755610930627,3.09,181.93,181.85,5.4969]
["bitfinex-derivatives","SOLF0:USTF0",1755610931029,369.56,181.96,181.88,5.4961]
["bitfinex-derivatives","SOLF0:USTF0",1755610931228,3.09,181.97,181.85,7.18231603]
["bitfinex-derivatives","SOLF0:USTF0",1755610931733,3.09,181.97,181.89,5.4957]
["bitfinex-derivatives","SOLF0:USTF0",1755610932431,3.09,182.01,181.85,7.18231603]
["bitfinex-derivatives","SOLF0:USTF0",1755610932627,3.09,182.01,181.85,11.77507305]
["bitfinex-derivatives","SOLF0:USTF0",1755610932934,3.09,182.01,181.87,4.59275702]
["bitfinex-derivatives","SOLF0:USTF0",1755610933330,3.09,182.01,181.9,5.4957]
["bitfinex-derivatives","SOLF0:USTF0",1755610933530,3.09,182.01,181.86,4.59275702]
["bitfinex-derivatives","SOLF0:USTF0",1755610933730,3.09,182.01,181.87,4.59275702]
["bitfinex-derivatives","SOLF0:USTF0",1755610934234,3.09,182.01,181.86,4.59275702]
["bitfinex-derivatives","SOLF0:USTF0",1755610934936,3.09,182.01,181.92,5.4948]
["bitfinex-derivatives","SOLF0:USTF0",1755610935130,3.09,182.01,181.89,7.18231603]
["bitfinex-derivatives","SOLF0:USTF0",1755610936140,3.09,182.01,181.88,4.59275702]
["bitfinex-derivatives","SOLF0:USTF0",1755610936436,3.09,182.01,181.87,4.59275702]
["bitfinex-derivatives","SOLF0:USTF0",1755610936735,3.09,182.01,181.94,5.4945]
["bitfinex-derivatives","SOLF0:USTF0",1755610936931,3.09,182.01,181.9,7.18231603]
["bitfinex-derivatives","SOLF0:USTF0",1755610937335,150.77,182.02,181.93,5.4947]
["bitfinex-derivatives","SOLF0:USTF0",1755610937539,150.77,182.02,181.9,7.18231603]
["bitfinex-derivatives","SOLF0:USTF0",1755610937937,150.77,182.02,181.94,5.4943]
["bitfinex-derivatives","SOLF0:USTF0",1755610938236,150.77,182.02,181.9,7.18231603]
["bitfinex-derivatives","SOLF0:USTF0",1755610938437,150.77,182.02,181.92,5.4949]
["bitfinex-derivatives","SOLF0:USTF0",1755610939138,150.77,182.02,181.9,5.4954]
["bitfinex-derivatives","SOLF0:USTF0",1755610939338,150.77,182.02,181.88,7.18231603]
["bitfinex-derivatives","SOLF0:USTF0",1755610939537,150.77,182.02,181.92,5.495]
["bitfinex-derivatives","SOLF0:USTF0",1755610939933,150.77,182.02,181.88,7.18231603]
["bitfinex-derivatives","SOLF0:USTF0",1755610940131,150.77,182.02,181.91,5.4953]
["bitfinex-derivatives","SOLF0:USTF0",1755610940638,7.18231603,182.01,181.88,5.4962]
["bitfinex-derivatives","SOLF0:USTF0",1755610940833,7.18231603,182.01,181.84,4.59275702]
["bitfinex-derivatives","SOLF0:USTF0",1755610941035,147.68,182.02,181.87,7.18231603]
["bitfinex-derivatives","SOLF0:USTF0",1755610941234,147.68,182.02,181.9,5.4954]
["bitfinex-derivatives","SOLF0:USTF0",1755610941435,147.68,182.02,181.87,7.18231603]
["bitfinex-derivatives","SOLF0:USTF0",1755610941837,147.68,182.02,181.91,5.4953]
["bitfinex-derivatives","SOLF0:USTF0",1755610942436,147.68,182.02,181.87,7.18231603]
["bitfinex-derivatives","SOLF0:USTF0",1755610942738,147.68,182.02,181.83,11.77507305]
["bitfinex-derivatives","SOLF0:USTF0",1755610942940,147.68,182.02,181.89,5.4957]
["bitfinex-derivatives","SOLF0:USTF0",1755610943243,147.68,182.02,181.83,11.77507305]
["bitfinex-derivatives","SOLF0:USTF0",1755610943442,147.68,182.02,181.92,5.4949]
["bitfinex-derivatives","SOLF0:USTF0",1755610943647,147.68,182.02,181.87,7.18231603]
["bitfinex-derivatives","SOLF0:USTF0",1755610944848,147.68,182.02,181.92,5.4951]
["bitfinex-derivatives","SOLF0:USTF0",1755610945052,147.68,182.02,181.87,7.18231603]
["bitfinex-derivatives","SOLF0:USTF0",1755610945442,147.68,182.02,181.89,5.4958]
["bitfinex-derivatives","SOLF0:USTF0",1755610945643,147.68,182.02,181.87,7.18231603]
["bitfinex-derivatives","SOLF0:USTF0",1755610945844,147.68,182.02,181.89,5.4959]
["bitfinex-derivatives","SOLF0:USTF0",1755610946542,147.68,182.02,181.88,5.4962]
["bitfinex-derivatives","SOLF0:USTF0",1755610946745,7.18231603,182.01,181.83,7.18231603]
["bitfinex-derivatives","SOLF0:USTF0",1755610947750,7.18231603,182.01,181.88,5.4962]
["bitfinex-derivatives","SOLF0:USTF0",1755610947942,7.18231603,182.01,181.83,7.18231603]
["bitfinex-derivatives","SOLF0:USTF0",1755610948144,1.37403826,182.0,181.79,7.18231603]
["bitfinex-derivatives","SOLF0:USTF0",1755610948445,7.18231603,182.01,181.79,11.77507305]
["bitfinex-derivatives","SOLF0:USTF0",1755610949248,369.52,182.06,181.79,11.77507305]
["bitfinex-derivatives","SOLF0:USTF0",1755610949249,147.28,182.0,181.83,7.18231603]
["bitfinex-derivatives","SOLF0:USTF0",1755610950550,147.28,182.0,181.88,4.61296047]
["bitfinex-derivatives","SOLF0:USTF0",1755610950945,4.61296047,182.02,181.88,4.61296047]
["bitfinex-derivatives","SOLF0:USTF0",1755610951151,147.26,182.01,181.88,4.61296047]
["bitfinex-derivatives","SOLF0:USTF0",1755610951543,147.26,182.01,181.87,4.61296047]
["bitfinex-derivatives","SOLF0:USTF0",1755610951746,4.61296047,181.99,181.78,4.59275702]
["bitfinex-derivatives","SOLF0:USTF0",1755610951948,4.61296047,181.96,181.82,4.61296047]
["bitfinex-derivatives","SOLF0:USTF0",1755610952449,4.61296047,181.96,181.85,5.497]
["bitfinex-derivatives","SOLF0:USTF0",1755610953050,4.61296047,181.96,181.84,5.4974]
["bitfinex-derivatives","SOLF0:USTF0",1755610953248,4.61296047,181.96,181.82,4.61296047]
["bitfinex-derivatives","SOLF0:USTF0",1755610953452,4.61296047,181.93,181.79,4.61296047]
["bitfinex-derivatives","SOLF0:USTF0",1755610953751,151.83296047,181.93,181.79,4.61296047]
["bitfinex-derivatives","SOLF0:USTF0",1755610954047,151.83296047,181.93,181.76,4.59275702]
["bitfinex-derivatives","SOLF0:USTF0",1755610954048,147.22,181.93,181.82,4.61296047]
["bitfinex-derivatives","SOLF0:USTF0",1755610954451,7.17988629,181.92,181.75,4.59275702]
["bitfinex-derivatives","SOLF0:USTF0",1755610954649,1.37479599,181.91,181.73,7.17988629]
["bitfinex-derivatives","SOLF0:USTF0",1755610954853,7.17988629,181.92,181.73,7.17988629]
["bitfinex-derivatives","SOLF0:USTF0",1755610955054,1.37480347,181.91,181.73,7.17988629]
["bitfinex-derivatives","SOLF0:USTF0",1755610955254,7.17988629,181.92,181.73,7.17988629]
["bitfinex-derivatives","SOLF0:USTF0",1755610955456,1.37485224,181.91,181.73,7.17988629]
["bitfinex-derivatives","SOLF0:USTF0",1755610955648,7.17988629,181.92,181.73,7.17988629]
["bitfinex-derivatives","SOLF0:USTF0",1755610955850,1.3747801,181.91,181.73,7.17988629]
["bitfinex-derivatives","SOLF0:USTF0",1755610956157,7.17988629,181.92,181.73,7.17988629]
["bitfinex-derivatives","SOLF0:USTF0",1755610956957,1.37476369,181.91,181.73,7.17988629]
["bitfinex-derivatives","SOLF0:USTF0",1755610957160,7.17988629,181.92,181.71,369.64]
["bitfinex-derivatives","SOLF0:USTF0",1755610957355,1.37480414,181.91,181.71,369.64]
["bitfinex-derivatives","SOLF0:USTF0",1755610957555,7.17988629,181.92,181.71,369.64]
["bitfinex-derivatives","SOLF0:USTF0",1755610957759,7.17988629,181.92,181.74,7.17988629]
["bitfinex-derivatives","SOLF0:USTF0",1755610957958,147.18,181.94,181.82,5.4979]
["bitfinex-derivatives","SOLF0:USTF0",1755610958156,147.18,181.94,181.74,11.77264331]
["bitfinex-derivatives","SOLF0:USTF0",1755610958349,7.17988629,181.92,181.72,4.59275702]
["bitfinex-derivatives","SOLF0:USTF0",1755610958548,1.37475584,181.91,181.71,369.64]
["bitfinex-derivatives","SOLF0:USTF0",1755610958753,1.37475584,181.9,181.71,369.64]
["bitfinex-derivatives","SOLF0:USTF0",1755610958953,7.17988629,181.92,181.71,369.64]
["bitfinex-derivatives","SOLF0:USTF0",1755610959157,1.37492503,181.91,181.71,369.64]
["bitfinex-derivatives","SOLF0:USTF0",1755610959458,7.17988629,181.88,181.71,369.64]
["bitfinex-derivatives","SOLF0:USTF0",1755610960557,1.37505602,181.87,181.71,375.1412]
["bitfinex-derivatives","SOLF0:USTF0",1755610960761,7.17988629,181.88,181.71,375.1412]
["bitfinex-derivatives","SOLF0:USTF0",1755610960954,1.37512851,181.87,181.71,369.64]
["bitfinex-derivatives","SOLF0:USTF0",1755610961261,7.17988629,181.88,181.71,369.64]
["bitfinex-derivatives","SOLF0:USTF0",1755610961558,1.37505931,181.87,181.71,369.64]
["bitfinex-derivatives","SOLF0:USTF0",1755610961758,7.17988629,181.88,181.71,369.64]
["bitfinex-derivatives","SOLF0:USTF0",1755610962366,147.18,181.9,181.73,11.77264331]
["bitfinex-derivatives","SOLF0:USTF0",1755610962658,154.35988629,181.92,181.81,5.4984]
["bitfinex-derivatives","SOLF0:USTF0",1755610962858,154.35988629,181.92,181.75,4.59275702]
["bitfinex-derivatives","SOLF0:USTF0",1755610963062,147.18,181.92,181.77,7.17988629]
["bitfinex-derivatives","SOLF0:USTF0",1755610963556,147.18,181.92,181.74,4.59275702]
["bitfinex-derivatives","SOLF0:USTF0",1755610963954,1.37462522,181.91,181.73,11.77264331]
["bitfinex-derivatives","SOLF0:USTF0",1755610964260,1.37471632,181.9,181.73,11.77264331]
["bitfinex-derivatives","SOLF0:USTF0",1755610964462,154.35988629,181.92,181.77,5.4996]
["bitfinex-derivatives","SOLF0:USTF0",1755610964662,1.37471632,181.91,181.73,11.77264331]
["bitfinex-derivatives","SOLF0:USTF0",1755610964861,1.37471632,181.9,181.73,11.77264331]
["bitfinex-derivatives","SOLF0:USTF0",1755610965057,154.35988629,181.92,181.73,11.77264331]
["bitfinex-derivatives","SOLF0:USTF0",1755610965360,1.37471632,181.91,181.78,5.4991]
["bitfinex-derivatives","SOLF0:USTF0",1755610965565,1.37471632,181.9,181.73,11.77264331]
["bitfinex-derivatives","SOLF0:USTF0",1755610965758,154.35988629,181.92,181.74,4.59275702]
["bitfinex-derivatives","SOLF0:USTF0",1755610965960,154.35988629,181.92,181.81,5.4982]
["bitfinex-derivatives","SOLF0:USTF0",1755610966262,147.18,181.92,181.75,151.75275702]
["bitfinex-derivatives","SOLF0:USTF0",1755610966465,369.38,181.93,181.83,5.4976]
["bitfinex-derivatives","SOLF0:USTF0",1755610966660,369.38,181.93,181.77,11.77264331]
["bitfinex-derivatives","SOLF0:USTF0",1755610966962,369.38,181.93,181.86,5.4968]
["bitfinex-derivatives","SOLF0:USTF0",1755610967262,369.38,181.93,181.81,11.77264331]
["bitfinex-derivatives","SOLF0:USTF0",1755610967456,147.16,181.94,181.87,5.4963]
["bitfinex-derivatives","SOLF0:USTF0",1755610967661,147.16,181.94,181.81,11.77264331]
["bitfinex-derivatives","SOLF0:USTF0",1755610967863,147.16,181.94,181.82,4.59275702]
["bitfinex-derivatives","SOLF0:USTF0",1755610968064,147.16,181.94,181.89,5.4959]
["bitfinex-derivatives","SOLF0:USTF0",1755610968264,386.02,182.04,181.83,4.59275702]
["bitfinex-derivatives","SOLF0:USTF0",1755610968564,148.49401548,182.03,181.91,5.4953]
["bitfinex-derivatives","SOLF0:USTF0",1755610968762,1.37401548,182.02,181.91,5.4953]
["bitfinex-derivatives","SOLF0:USTF0",1755610968958,147.12,182.03,181.85,11.77264331]
["bitfinex-derivatives","SOLF0:USTF0",1755610969162,1.37389069,182.02,181.85,7.17988629]
["bitfinex-derivatives","SOLF0:USTF0",1755610969363,1.37389069,182.01,181.89,5.4958]
["bitfinex-derivatives","SOLF0:USTF0",1755610969561,147.12,182.03,181.89,5.4958]
["bitfinex-derivatives","SOLF0:USTF0",1755610969762,1.37389092,182.02,181.87,5.4965]
["bitfinex-derivatives","SOLF0:USTF0",1755610969958,1.37389092,182.01,181.85,7.17988629]
["bitfinex-derivatives","SOLF0:USTF0",1755610970159,1.37389092,182.0,181.85,7.17988629]
["bitfinex-derivatives","SOLF0:USTF0",1755610970359,147.12,182.03,181.88,5.4962]
["bitfinex-derivatives","SOLF0:USTF0",1755610970561,1.37395637,182.02,181.88,5.4962]
["bitfinex-derivatives","SOLF0:USTF0",1755610970763,1.37395637,182.01,181.88,5.4962]
["bitfinex-derivatives","SOLF0:USTF0",1755610970964,147.12,182.03,181.88,5.4962]
["bitfinex-derivatives","SOLF0:USTF0",1755610971168,1.37395614,182.02,181.88,5.4962]
["bitfinex-derivatives","SOLF0:USTF0",1755610971367,147.12,182.03,181.88,5.4962]
["bitfinex-derivatives","SOLF0:USTF0",1755610971559,1.37395591,182.02,181.87,5.4965]
["bitfinex-derivatives","SOLF0:USTF0",1755610971755,7.17988629,182.0,181.84,147.12]
["bitfinex-derivatives","SOLF0:USTF0",1755610971969,1.37395591,182.02,181.84,147.12]
["bitfinex-derivatives","SOLF0:USTF0",1755610972163,154.29988629,182.03,181.85,11.77264331]
["bitfinex-derivatives","SOLF0:USTF0",1755610972664,7.17988629,181.99,181.84,147.12]
["bitfinex-derivatives","SOLF0:USTF0",1755610973166,1.37419895,181.98,181.85,5.4971]
["bitfinex-derivatives","SOLF0:USTF0",1755610973466,7.17988629,181.99,181.84,147.12]
["bitfinex-derivatives","SOLF0:USTF0",1755610973667,1.37400558,181.98,181.84,147.12]
["bitfinex-derivatives","SOLF0:USTF0",1755610973869,7.17988629,181.99,181.87,5.4966]
["bitfinex-derivatives","SOLF0:USTF0",1755610974067,1.37410209,181.98,181.84,147.12]
["bitfinex-derivatives","SOLF0:USTF0",1755610974264,7.17988629,181.99,181.84,147.12]
["bitfinex-derivatives","SOLF0:USTF0",1755610974565,1.37410219,181.98,181.84,147.12]
["bitfinex-derivatives","SOLF0:USTF0",1755610974766,7.17988629,181.99,181.84,147.12]
["bitfinex-derivatives","SOLF0:USTF0",1755610974968,1.37410219,181.98,181.84,147.12]
["bitfinex-derivatives","SOLF0:USTF0",1755610975168,7.17988629,181.99,181.84,147.12]
["bitfinex-derivatives","SOLF0:USTF0",1755610975368,1.37410276,181.98,181.84,147.12]
["bitfinex-derivatives","SOLF0:USTF0",1755610975568,7.17988629,181.99,181.84,147.12]
["bitfinex-derivatives","SOLF0:USTF0",1755610975771,1.37412689,181.98,181.81,11.77264331]
["bitfinex-derivatives","SOLF0:USTF0",1755610975960,7.17988629,181.95,181.78,4.59275702]
["bitfinex-derivatives","SOLF0:USTF0",1755610976163,148.37412689,181.94,181.81,5.4984]
["bitfinex-derivatives","SOLF0:USTF0",1755610976364,147.0,181.94,181.78,4.59275702]
["bitfinex-derivatives","SOLF0:USTF0",1755610976572,147.0,181.94,181.77,11.77264331]
["bitfinex-derivatives","SOLF0:USTF0",1755610976770,147.0,181.94,181.79,5.499]
["bitfinex-derivatives","SOLF0:USTF0",1755610977164,147.0,181.94,181.77,4.59275702]
["bitfinex-derivatives","SOLF0:USTF0",1755610977369,1.37455971,181.93,181.78,5.4992]
["bitfinex-derivatives","SOLF0:USTF0",1755610977566,147.0,181.94,181.78,5.4992]
["bitfinex-derivatives","SOLF0:USTF0",1755610977873,1.37455971,181.93,181.79,5.499]
["bitfinex-derivatives","SOLF0:USTF0",1755610978172,147.0,181.94,181.76,4.59275702]
["bitfinex-derivatives","SOLF0:USTF0",1755610978667,1.37458363,181.93,181.76,4.59275702]
["bitfinex-derivatives","SOLF0:USTF0",1755610978872,147.0,181.94,181.76,4.59275702]
["bitfinex-derivatives","SOLF0:USTF0",1755610979064,147.0,181.94,181.79,5.499]
["bitfinex-derivatives","SOLF0:USTF0",1755610979261,147.0,181.94,181.76,4.59275702]
["bitfinex-derivatives","SOLF0:USTF0",1755610979972,147.0,181.94,181.78,5.499]
["bitfinex-derivatives","SOLF0:USTF0",1755610980171,7.17988629,181.91,181.76,4.59275702]
["bitfinex-derivatives","SOLF0:USTF0",1755610980367,7.17988629,181.91,181.74,11.77264331]
["bitfinex-derivatives","SOLF0:USTF0",1755610980561,1.37474083,181.9,181.72,4.59275702]
["bitfinex-derivatives","SOLF0:USTF0",1755610980774,1.37474083,181.89,181.72,4.59275702]
["bitfinex-derivatives","SOLF0:USTF0",1755610980966,7.17988629,181.91,181.72,4.59275702]
["bitfinex-derivatives","SOLF0:USTF0",1755610981167,7.17988629,181.87,181.71,374.23275702]
["bitfinex-derivatives","SOLF0:USTF0",1755610982077,7.17988629,181.88,181.71,374.23275702]
["bitfinex-derivatives","SOLF0:USTF0",1755610982368,1.37503762,181.87,181.71,369.64]
["bitfinex-derivatives","SOLF0:USTF0",1755610982569,7.17988629,181.88,181.71,369.64]
["bitfinex-derivatives","SOLF0:USTF0",1755610982774,1.37506178,181.87,181.71,369.64]
["bitfinex-derivatives","SOLF0:USTF0",1755610982974,7.17988629,181.88,181.71,369.64]
["bitfinex-derivatives","SOLF0:USTF0",1755610983276,1.37508594,181.87,181.71,369.64]
["bitfinex-derivatives","SOLF0:USTF0",1755610983471,1.37508594,181.86,181.71,369.64]
["bitfinex-derivatives","SOLF0:USTF0",1755610983781,7.17988629,181.84,181.69,146.94]
["bitfinex-derivatives","SOLF0:USTF0",1755610984771,7.17988629,181.84,181.69,152.442]
["bitfinex-derivatives","SOLF0:USTF0",1755610984967,7.17988629,181.84,181.69,146.94]
["bitfinex-derivatives","SOLF0:USTF0",1755610985572,1.37532776,181.83,181.69,146.94]
["bitfinex-derivatives","SOLF0:USTF0",1755610985772,154.07988629,181.84,181.69,146.94]
["bitfinex-derivatives","SOLF0:USTF0",1755610986172,1.37532799,181.83,181.69,146.94]
["bitfinex-derivatives","SOLF0:USTF0",1755610986370,154.07988629,181.84,181.69,146.94]
["bitfinex-derivatives","SOLF0:USTF0",1755610986772,154.07988629,181.84,181.72,5.5009]
["bitfinex-derivatives","SOLF0:USTF0",1755610987575,154.07988629,181.84,181.73,5.5008]
["bitfinex-derivatives","SOLF0:USTF0",1755610987771,7.17988629,181.88,181.69,151.53275702]
["bitfinex-derivatives","SOLF0:USTF0",1755610988074,154.07988629,181.88,181.69,151.53275702]
["bitfinex-derivatives","SOLF0:USTF0",1755610988277,1.37500066,181.87,181.69,151.53275702]
["bitfinex-derivatives","SOLF0:USTF0",1755610988581,154.07988629,181.88,181.69,151.53275702]
["bitfinex-derivatives","SOLF0:USTF0",1755610988971,1.37499022,181.87,181.69,158.71264331]
["bitfinex-derivatives","SOLF0:USTF0",1755610989173,154.07988629,181.88,181.69,158.71264331]
["bitfinex-derivatives","SOLF0:USTF0",1755610989373,154.07988629,181.88,181.69,151.53275702]
["bitfinex-derivatives","SOLF0:USTF0",1755610989374,1.37501685,181.87,181.69,151.53275702]
["bitfinex-derivatives","SOLF0:USTF0",1755610989578,1.37501685,181.87,181.69,146.94]
["bitfinex-derivatives","SOLF0:USTF0",1755610989876,154.07988629,181.88,181.69,146.94]
["bitfinex-derivatives","SOLF0:USTF0",1755610990071,1.37501685,181.87,181.73,5.5008]
["bitfinex-derivatives","SOLF0:USTF0",1755610990272,154.07988629,181.88,181.73,5.5008]
["bitfinex-derivatives","SOLF0:USTF0",1755610990470,154.07988629,181.88,181.67,5.5026]
["bitfinex-derivatives","SOLF0:USTF0",1755610990471,7.17988629,181.84,181.67,5.5026]
["bitfinex-derivatives","SOLF0:USTF0",1755610990675,7.17988629,181.84,181.66,4.59275702]
["bitfinex-derivatives","SOLF0:USTF0",1755610990676,1.37519428,181.83,181.64,0.95730634]
["bitfinex-derivatives","SOLF0:USTF0",1755610990875,1.37519428,181.82,181.64,0.95730634]
["bitfinex-derivatives","SOLF0:USTF0",1755610991082,7.17988629,181.84,181.69,5.5018]
["bitfinex-derivatives","SOLF0:USTF0",1755610991281,1.37533421,181.83,181.64,5.55006336]
["bitfinex-derivatives","SOLF0:USTF0",1755610991574,1.37533421,181.82,181.68,5.5022]
["bitfinex-derivatives","SOLF0:USTF0",1755610991773,7.17988629,181.84,181.64,5.55006336]
["bitfinex-derivatives","SOLF0:USTF0",1755610991974,1.37538778,181.83,181.64,5.55006336]
["bitfinex-derivatives","SOLF0:USTF0",1755610992172,1.37538778,181.82,181.64,0.95730634]
["bitfinex-derivatives","SOLF0:USTF0",1755610992379,163.4,181.88,181.65,11.77264331]
["bitfinex-derivatives","SOLF0:USTF0",1755610992678,7.17988629,181.86,181.65,11.77264331]
["bitfinex-derivatives","SOLF0:USTF0",1755610992878,7.17988629,181.82,181.64,152.41006336]
["bitfinex-derivatives","SOLF0:USTF0",1755610993074,7.17988629,181.82,181.64,147.81730634]
["bitfinex-derivatives","SOLF0:USTF0",1755610993276,1.37543338,181.81,181.64,147.81730634]
["bitfinex-derivatives","SOLF0:USTF0",1755610993473,7.17988629,181.82,181.64,147.81730634]
["bitfinex-derivatives","SOLF0:USTF0",1755610994277,7.17988629,181.82,181.64,152.41006336]
["bitfinex-derivatives","SOLF0:USTF0",1755610994466,7.17988629,181.82,181.64,147.81730634]
["bitfinex-derivatives","SOLF0:USTF0",1755610994672,7.17988629,181.82,181.67,4.59275702]
["bitfinex-derivatives","SOLF0:USTF0",1755610995676,7.17988629,181.82,181.66,4.59275702]
["bitfinex-derivatives","SOLF0:USTF0",1755610995979,7.17988629,181.78,181.65,4.59275702]
["bitfinex-derivatives","SOLF0:USTF0",1755610996475,7.17988629,181.78,181.64,11.05336336]
["bitfinex-derivatives","SOLF0:USTF0",1755610996675,7.17988629,181.78,181.66,4.59275702]
["bitfinex-derivatives","SOLF0:USTF0",1755610997283,7.17988629,181.78,181.63,4.59275702]
["bitfinex-derivatives","SOLF0:USTF0",1755610997776,7.17988629,181.78,181.62,4.59275702]
["bitfinex-derivatives","SOLF0:USTF0",1755610998181,7.17988629,181.78,181.62,10.09665702]
["bitfinex-derivatives","SOLF0:USTF0",1755610998672,7.17988629,181.78,181.61,520.89275702]
["bitfinex-derivatives","SOLF0:USTF0",1755610998869,7.17988629,181.78,181.62,4.59275702]
["bitfinex-derivatives","SOLF0:USTF0",1755610999181,23.67988629,181.86,181.57,4.59275702]
["bitfinex-derivatives","SOLF0:USTF0",1755610999182,7.17988629,181.64,181.57,4.59275702]
["bitfinex-derivatives","SOLF0:USTF0",1755610999383,146.8,181.68,181.51,6.09863088]
["bitfinex-derivatives","SOLF0:USTF0",1755610999580,146.8,181.68,181.48,4.59054727]
["bitfinex-derivatives","SOLF0:USTF0",1755610999581,7.17988629,181.6,181.48,4.59054727]
["bitfinex-derivatives","SOLF0:USTF0",1755610999782,7.17988629,181.6,181.45,4.59054727]
["bitfinex-derivatives","SOLF0:USTF0",1755611000378,7.17988629,181.58,181.43,146.8]
["bitfinex-derivatives","SOLF0:USTF0",1755611000570,7.17988629,181.58,181.42,5.54914573]
["bitfinex-derivatives","SOLF0:USTF0",1755611001177,3.02,181.57,181.42,0.95859846]
["bitfinex-derivatives","SOLF0:USTF0",1755611002379,3.02,181.63,181.42,0.95859846]
["bitfinex-derivatives","SOLF0:USTF0",1755611002574,3.02,181.53,181.38,146.78]
["bitfinex-derivatives","SOLF0:USTF0",1755611002775,3.02,181.53,181.38,152.2912]
["bitfinex-derivatives","SOLF0:USTF0",1755611003283,3.02,181.53,181.39,5.5109]
["bitfinex-derivatives","SOLF0:USTF0",1755611003581,3.02,181.53,181.38,146.78]
["bitfinex-derivatives","SOLF0:USTF0",1755611003777,3.02,181.53,181.39,5.5111]
["bitfinex-derivatives","SOLF0:USTF0",1755611003984,3.02,181.53,181.38,146.78]
["bitfinex-derivatives","SOLF0:USTF0",1755611005182,3.02,181.53,181.38,147.7391533]
["bitfinex-derivatives","SOLF0:USTF0",1755611005873,3.02,181.53,181.38,0.9591533]
["bitfinex-derivatives","SOLF0:USTF0",1755611006071,10.19988629,181.5,181.32,347.94351334]
["bitfinex-derivatives","SOLF0:USTF0",1755611006275,10.19988629,181.5,181.35,0.95924583]
["bitfinex-derivatives","SOLF0:USTF0",1755611006678,7.17988629,181.54,181.35,8.13913212]
["bitfinex-derivatives","SOLF0:USTF0",1755611007083,3.02,181.55,181.39,7.17988629]
["bitfinex-derivatives","SOLF0:USTF0",1755611007284,7.17988629,181.6,181.43,7.17988629]
["bitfinex-derivatives","SOLF0:USTF0",1755611007477,3.02,181.61,181.5,5.5075]
["bitfinex-derivatives","SOLF0:USTF0",1755611007782,376.85988629,181.64,181.43,7.17988629]
["bitfinex-derivatives","SOLF0:USTF0",1755611007783,3.02,181.59,181.43,7.17988629]
["bitfinex-derivatives","SOLF0:USTF0",1755611008472,3.02,181.59,181.47,5.5086]
["bitfinex-derivatives","SOLF0:USTF0",1755611008777,3.02,181.59,181.43,7.17988629]
["bitfinex-derivatives","SOLF0:USTF0",1755611009579,369.68,181.64,181.54,5.5065]
["bitfinex-derivatives","SOLF0:USTF0",1755611009876,3.02,181.65,181.51,7.17988629]
["bitfinex-derivatives","SOLF0:USTF0",1755611010477,3.02,181.65,181.49,146.84]
["bitfinex-derivatives","SOLF0:USTF0",1755611011272,3.02,181.65,181.56,5.5057]
["bitfinex-derivatives","SOLF0:USTF0",1755611011583,3.02,181.65,181.52,7.17988629]
["bitfinex-derivatives","SOLF0:USTF0",1755611012177,3.02,181.62,181.44,370.0]
["bitfinex-derivatives","SOLF0:USTF0",1755611012580,147.81863807,181.68,181.41,7.17988629]
["bitfinex-derivatives","SOLF0:USTF0",1755611012581,3.02,181.58,181.41,7.17988629]
["bitfinex-derivatives","SOLF0:USTF0",1755611013883,3.02,181.58,181.4,5.5106]
["bitfinex-derivatives","SOLF0:USTF0",1755611014277,16.5,181.58,181.39,146.86]
["bitfinex-derivatives","SOLF0:USTF0",1755611014489,3.02,181.54,181.37,7.17988629]
["bitfinex-derivatives","SOLF0:USTF0",1755611014680,16.5,181.54,181.35,0.95924583]
["bitfinex-derivatives","SOLF0:USTF0",1755611014989,3.02,181.5,181.34,370.08]
["bitfinex-derivatives","SOLF0:USTF0",1755611016483,3.02,181.5,181.34,375.5926]
["bitfinex-derivatives","SOLF0:USTF0",1755611016789,3.02,181.5,181.34,370.08]
["bitfinex-derivatives","SOLF0:USTF0",1755611017380,7.17988629,181.48,181.32,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1755611017586,3.02,181.43,181.32,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1755611017794,3.02,181.39,181.32,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1755611018490,3.02,181.35,181.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755611019291,7.17988629,181.36,181.12,370.12]
["bitfinex-derivatives","SOLF0:USTF0",1755611019292,7.17988629,181.34,181.12,370.12]
["bitfinex-derivatives","SOLF0:USTF0",1755611019693,7.17988629,181.34,181.15,7.17988629]
["bitfinex-derivatives","SOLF0:USTF0",1755611019990,7.17988629,181.34,181.16,0.96033115]
["bitfinex-derivatives","SOLF0:USTF0",1755611020296,393.87988629,181.34,181.16,0.96033115]
["bitfinex-derivatives","SOLF0:USTF0",1755611020483,377.37988629,181.34,181.07,146.86]
["bitfinex-derivatives","SOLF0:USTF0",1755611020689,370.2,181.34,181.15,7.17988629]
["bitfinex-derivatives","SOLF0:USTF0",1755611020992,370.2,181.34,181.16,7.17988629]
["bitfinex-derivatives","SOLF0:USTF0",1755611021186,370.2,181.34,181.15,0.9603179]
["bitfinex-derivatives","SOLF0:USTF0",1755611021392,7.17988629,181.39,181.15,0.9603179]
["bitfinex-derivatives","SOLF0:USTF0",1755611021393,7.17988629,181.41,181.22,7.17988629]
["bitfinex-derivatives","SOLF0:USTF0",1755611021580,146.86,181.41,181.22,7.17988629]
["bitfinex-derivatives","SOLF0:USTF0",1755611021779,146.86,181.41,181.26,5.5148]
["bitfinex-derivatives","SOLF0:USTF0",1755611021986,7.17988629,181.4,181.22,7.17988629]
["bitfinex-derivatives","SOLF0:USTF0",1755611022389,7.17988629,181.36,181.15,371.1603179]
["bitfinex-derivatives","SOLF0:USTF0",1755611022794,7.17988629,181.32,181.18,5.5175]
["bitfinex-derivatives","SOLF0:USTF0",1755611022994,7.17988629,181.32,181.15,371.1603179]
["bitfinex-derivatives","SOLF0:USTF0",1755611023385,7.17988629,181.32,181.19,5.5172]
["bitfinex-derivatives","SOLF0:USTF0",1755611023589,7.17988629,181.32,181.2,2.09893078]
["bitfinex-derivatives","SOLF0:USTF0",1755611023791,7.17988629,181.32,181.16,2.09893078]
["bitfinex-derivatives","SOLF0:USTF0",1755611023990,7.17988629,181.32,181.17,2.09893078]
["bitfinex-derivatives","SOLF0:USTF0",1755611024291,7.17988629,181.28,181.14,2.09893078]
["bitfinex-derivatives","SOLF0:USTF0",1755611024490,146.92,181.27,181.07,2.09893078]
["bitfinex-derivatives","SOLF0:USTF0",1755611024787,517.32,181.28,181.1,7.17988629]
["bitfinex-derivatives","SOLF0:USTF0",1755611024994,517.32,181.28,181.11,2.09893078]
["bitfinex-derivatives","SOLF0:USTF0",1755611025187,370.38,181.28,181.11,2.09893078]
["bitfinex-derivatives","SOLF0:USTF0",1755611025894,370.38,181.28,181.11,7.17988629]
["bitfinex-derivatives","SOLF0:USTF0",1755611026097,370.38,181.28,181.16,5.5179]
["bitfinex-derivatives","SOLF0:USTF0",1755611026290,370.38,181.28,181.11,7.17988629]
["bitfinex-derivatives","SOLF0:USTF0",1755611026496,370.38,181.28,181.18,5.5174]
["bitfinex-derivatives","SOLF0:USTF0",1755611026690,370.38,181.28,181.11,7.17988629]
["bitfinex-derivatives","SOLF0:USTF0",1755611026884,370.38,181.28,181.12,2.09407089]
["bitfinex-derivatives","SOLF0:USTF0",1755611027085,370.38,181.28,181.13,2.09407089]
["bitfinex-derivatives","SOLF0:USTF0",1755611027395,370.38,181.28,181.15,7.17988629]
["bitfinex-derivatives","SOLF0:USTF0",1755611027590,370.38,181.28,181.16,2.09407089]
["bitfinex-derivatives","SOLF0:USTF0",1755611027786,370.38,181.28,181.13,7.17988629]
["bitfinex-derivatives","SOLF0:USTF0",1755611027787,120.97161554,181.32,181.14,2.09407089]
["bitfinex-derivatives","SOLF0:USTF0",1755611027994,7.17988629,181.36,181.17,7.17988629]
["bitfinex-derivatives","SOLF0:USTF0",1755611028291,12.21841632,181.46,181.21,12.21841632]
["bitfinex-derivatives","SOLF0:USTF0",1755611028495,12.21841632,181.46,181.22,2.09407089]
["bitfinex-derivatives","SOLF0:USTF0",1755611028690,12.21841632,181.46,181.23,2.09407089]
["bitfinex-derivatives","SOLF0:USTF0",1755611028889,12.21841632,181.46,181.22,2.09407089]
["bitfinex-derivatives","SOLF0:USTF0",1755611029090,12.21841632,181.41,181.22,2.09407089]
["bitfinex-derivatives","SOLF0:USTF0",1755611029298,12.21841632,181.41,181.19,2.09407089]
["bitfinex-derivatives","SOLF0:USTF0",1755611029498,12.21841632,181.41,181.2,2.09407089]
["bitfinex-derivatives","SOLF0:USTF0",1755611029697,12.21841632,181.41,181.21,2.09407089]
["bitfinex-derivatives","SOLF0:USTF0",1755611029995,163.44,181.49,181.03,11.0441]
["bitfinex-derivatives","SOLF0:USTF0",1755611029996,12.21841632,181.36,181.19,2.09407089]
["bitfinex-derivatives","SOLF0:USTF0",1755611030189,12.21841632,181.31,181.1,2.09407089]
["bitfinex-derivatives","SOLF0:USTF0",1755611030388,146.98,181.3,181.11,2.09407089]
["bitfinex-derivatives","SOLF0:USTF0",1755611030601,146.98,181.3,181.12,2.09407089]
["bitfinex-derivatives","SOLF0:USTF0",1755611030795,370.58,181.32,181.13,2.09407089]
["bitfinex-derivatives","SOLF0:USTF0",1755611031097,370.58,181.32,181.14,2.09407089]
["bitfinex-derivatives","SOLF0:USTF0",1755611031301,370.58,181.32,181.15,2.09407089]
["bitfinex-derivatives","SOLF0:USTF0",1755611031597,370.58,181.32,181.16,2.09407089]
["bitfinex-derivatives","SOLF0:USTF0",1755611031797,370.58,181.32,181.17,2.09407089]
["bitfinex-derivatives","SOLF0:USTF0",1755611031995,370.58,181.32,181.08,14.31248721]
["bitfinex-derivatives","SOLF0:USTF0",1755611031996,12.21841632,181.3,181.08,14.31248721]
["bitfinex-derivatives","SOLF0:USTF0",1755611032193,12.21841632,181.3,181.09,2.09407089]
["bitfinex-derivatives","SOLF0:USTF0",1755611032393,12.21841632,181.3,181.12,5.5191]
["bitfinex-derivatives","SOLF0:USTF0",1755611032593,12.21841632,181.3,181.13,2.09407089]
["bitfinex-derivatives","SOLF0:USTF0",1755611032793,370.58,181.32,181.14,2.09407089]
["bitfinex-derivatives","SOLF0:USTF0",1755611032993,370.58,181.32,181.15,2.09407089]
["bitfinex-derivatives","SOLF0:USTF0",1755611033195,370.58,181.32,181.16,2.24320142]
["bitfinex-derivatives","SOLF0:USTF0",1755611033496,370.58,181.32,181.17,2.24320142]
["bitfinex-derivatives","SOLF0:USTF0",1755611034299,370.58,181.32,181.09,12.21841632]
["bitfinex-derivatives","SOLF0:USTF0",1755611034499,12.21841632,181.3,181.09,12.21841632]
["bitfinex-derivatives","SOLF0:USTF0",1755611035108,370.58,181.32,181.1,2.24657787]
["bitfinex-derivatives","SOLF0:USTF0",1755611035401,12.21841632,181.31,181.11,2.24657787]
["bitfinex-derivatives","SOLF0:USTF0",1755611035608,12.21841632,181.31,181.12,2.24657787]
["bitfinex-derivatives","SOLF0:USTF0",1755611035906,28.71841632,181.31,181.13,2.24657787]
["bitfinex-derivatives","SOLF0:USTF0",1755611036105,28.71841632,181.31,181.14,2.24657787]
["bitfinex-derivatives","SOLF0:USTF0",1755611036296,28.71841632,181.31,181.15,2.24657787]
["bitfinex-derivatives","SOLF0:USTF0",1755611036505,28.71841632,181.31,181.07,371.54062275]
["bitfinex-derivatives","SOLF0:USTF0",1755611036506,28.71841632,181.31,181.16,2.24657787]
["bitfinex-derivatives","SOLF0:USTF0",1755611036700,28.71841632,181.31,181.17,2.24657787]
["bitfinex-derivatives","SOLF0:USTF0",1755611037005,12.21841632,181.26,181.18,2.46388245]
["bitfinex-derivatives","SOLF0:USTF0",1755611037196,147.02,181.25,181.08,2.46388245]
["bitfinex-derivatives","SOLF0:USTF0",1755611037503,147.02,181.25,181.07,0.96062275]
["bitfinex-derivatives","SOLF0:USTF0",1755611037504,147.02,181.25,181.09,2.46388245]
["bitfinex-derivatives","SOLF0:USTF0",1755611037700,147.02,181.25,181.1,2.46388245]
["bitfinex-derivatives","SOLF0:USTF0",1755611037895,147.02,181.25,181.08,2.23765345]
["bitfinex-derivatives","SOLF0:USTF0",1755611037896,12.21841632,181.21,181.08,2.23765345]
["bitfinex-derivatives","SOLF0:USTF0",1755611038105,12.21841632,181.16,181.0,0.96088799]
["bitfinex-derivatives","SOLF0:USTF0",1755611038303,147.04,181.15,181.0,0.96088799]
["bitfinex-derivatives","SOLF0:USTF0",1755611038505,147.04,181.15,180.97,370.7]
["bitfinex-derivatives","SOLF0:USTF0",1755611038700,147.04,181.15,180.99,0.96120648]
["bitfinex-derivatives","SOLF0:USTF0",1755611038904,147.18,181.15,180.99,0.96120648]
["bitfinex-derivatives","SOLF0:USTF0",1755611039104,370.7,181.19,180.99,0.96120648]
["bitfinex-derivatives","SOLF0:USTF0",1755611039301,147.5,181.18,180.99,0.96120648]
["bitfinex-derivatives","SOLF0:USTF0",1755611040603,159.71841632,181.18,180.99,0.96120648]
["bitfinex-derivatives","SOLF0:USTF0",1755611041011,159.71841632,181.18,181.07,0.04119324]
["bitfinex-derivatives","SOLF0:USTF0",1755611041511,159.71841632,181.18,180.99,0.96120648]
["bitfinex-derivatives","SOLF0:USTF0",1755611041512,0.03926538,181.1,180.99,0.96120648]
["bitfinex-derivatives","SOLF0:USTF0",1755611041708,149.6,181.09,180.9,161.81841632]
["bitfinex-derivatives","SOLF0:USTF0",1755611041905,149.6,181.09,180.9,149.6]
["bitfinex-derivatives","SOLF0:USTF0",1755611042204,149.6,181.09,180.95,0.96137908]
["bitfinex-derivatives","SOLF0:USTF0",1755611042403,149.6,181.09,180.9,149.6]
["bitfinex-derivatives","SOLF0:USTF0",1755611042404,149.6,181.09,180.87,370.76]
["bitfinex-derivatives","SOLF0:USTF0",1755611042606,370.7,181.19,180.87,370.76]
["bitfinex-derivatives","SOLF0:USTF0",1755611042805,12.21841632,181.13,180.94,5.5248]
["bitfinex-derivatives","SOLF0:USTF0",1755611043013,12.21841632,181.14,180.9,0.96163146]
["bitfinex-derivatives","SOLF0:USTF0",1755611043202,12.21841632,181.09,180.91,5.26186462]
["bitfinex-derivatives","SOLF0:USTF0",1755611043406,149.74,181.08,180.92,5.26186462]
["bitfinex-derivatives","SOLF0:USTF0",1755611043604,12.21841632,181.09,180.93,10.2770492]
["bitfinex-derivatives","SOLF0:USTF0",1755611043808,12.21841632,181.09,180.94,10.2770492]
["bitfinex-derivatives","SOLF0:USTF0",1755611043809,149.78,181.08,180.94,10.2770492]
["bitfinex-derivatives","SOLF0:USTF0",1755611044007,149.78,181.08,180.88,0.96167132]
["bitfinex-derivatives","SOLF0:USTF0",1755611044008,12.21841632,181.13,180.95,10.2770492]
["bitfinex-derivatives","SOLF0:USTF0",1755611044310,149.92,181.12,180.96,7.22601519]
["bitfinex-derivatives","SOLF0:USTF0",1755611044507,149.92,181.12,180.97,2.21083061]
["bitfinex-derivatives","SOLF0:USTF0",1755611044713,149.92,181.12,180.88,0.96167132]
["bitfinex-derivatives","SOLF0:USTF0",1755611044910,150.08,181.11,180.92,12.21841632]
["bitfinex-derivatives","SOLF0:USTF0",1755611045115,150.08,181.11,180.93,2.21131916]
["bitfinex-derivatives","SOLF0:USTF0",1755611045309,150.08,181.11,180.94,2.21131916]
["bitfinex-derivatives","SOLF0:USTF0",1755611045505,12.21841632,181.07,180.95,2.21015539]
["bitfinex-derivatives","SOLF0:USTF0",1755611045820,370.96,181.06,180.89,2.2105574]
["bitfinex-derivatives","SOLF0:USTF0",1755611046015,370.96,181.06,180.9,2.2105574]
["bitfinex-derivatives","SOLF0:USTF0",1755611046213,12.21841632,181.03,180.91,2.2105574]
["bitfinex-derivatives","SOLF0:USTF0",1755611046411,383.17841632,181.06,180.92,2.2105574]
["bitfinex-derivatives","SOLF0:USTF0",1755611046709,150.2,181.03,180.93,2.20841478]
["bitfinex-derivatives","SOLF0:USTF0",1755611046914,150.2,181.05,180.94,2.20841478]
["bitfinex-derivatives","SOLF0:USTF0",1755611047116,150.2,181.05,180.95,2.20841478]
["bitfinex-derivatives","SOLF0:USTF0",1755611047316,150.2,181.05,180.84,2.20841478]
["bitfinex-derivatives","SOLF0:USTF0",1755611047515,150.2,181.05,180.85,2.20841478]
["bitfinex-derivatives","SOLF0:USTF0",1755611047714,150.2,181.05,180.83,0.96187067]
["bitfinex-derivatives","SOLF0:USTF0",1755611047715,150.2,181.05,180.86,2.20841478]
["bitfinex-derivatives","SOLF0:USTF0",1755611048023,150.2,181.05,180.87,2.2067313]
["bitfinex-derivatives","SOLF0:USTF0",1755611048215,150.2,181.05,180.88,2.2067313]
["bitfinex-derivatives","SOLF0:USTF0",1755611048407,150.2,181.05,180.92,5.5252]
["bitfinex-derivatives","SOLF0:USTF0",1755611048609,370.96,181.06,180.93,2.2067313]
["bitfinex-derivatives","SOLF0:USTF0",1755611048814,370.96,181.06,180.94,2.2067313]
["bitfinex-derivatives","SOLF0:USTF0",1755611049009,370.96,181.06,180.95,2.2067313]
["bitfinex-derivatives","SOLF0:USTF0",1755611049218,370.96,181.06,180.96,2.2067313]
["bitfinex-derivatives","SOLF0:USTF0",1755611049407,370.96,181.06,180.97,2.2067313]
["bitfinex-derivatives","SOLF0:USTF0",1755611049607,370.96,181.06,180.98,7.20150802]
["bitfinex-derivatives","SOLF0:USTF0",1755611049816,150.36,181.09,180.99,7.20150802]
["bitfinex-derivatives","SOLF0:USTF0",1755611050011,150.36,181.09,181.0,7.20150802]
["bitfinex-derivatives","SOLF0:USTF0",1755611050206,12.21841632,181.14,180.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755611050207,12.21841632,181.14,181.01,7.20150802]
["bitfinex-derivatives","SOLF0:USTF0",1755611050413,150.44,181.13,181.02,2.2067313]
["bitfinex-derivatives","SOLF0:USTF0",1755611050611,150.44,181.13,181.03,2.2067313]
["bitfinex-derivatives","SOLF0:USTF0",1755611050815,150.44,181.13,181.04,2.2067313]
["bitfinex-derivatives","SOLF0:USTF0",1755611051115,150.44,181.13,180.93,4.99420641]
["bitfinex-derivatives","SOLF0:USTF0",1755611051312,150.44,181.13,180.94,12.93808818]
["bitfinex-derivatives","SOLF0:USTF0",1755611051519,150.44,181.13,180.95,7.41358818]
["bitfinex-derivatives","SOLF0:USTF0",1755611051707,150.44,181.13,180.96,7.41358818]
["bitfinex-derivatives","SOLF0:USTF0",1755611051911,150.44,181.13,180.97,7.41358818]
["bitfinex-derivatives","SOLF0:USTF0",1755611052113,150.44,181.13,180.98,7.41358818]
["bitfinex-derivatives","SOLF0:USTF0",1755611052313,150.44,181.13,180.99,7.41358818]
["bitfinex-derivatives","SOLF0:USTF0",1755611052506,150.44,181.13,181.0,13.00577621]
["bitfinex-derivatives","SOLF0:USTF0",1755611052712,150.44,181.13,181.01,13.00577621]
["bitfinex-derivatives","SOLF0:USTF0",1755611052913,383.31841632,181.16,181.02,13.00577621]
["bitfinex-derivatives","SOLF0:USTF0",1755611053109,150.46,181.15,181.03,13.00577621]
["bitfinex-derivatives","SOLF0:USTF0",1755611053320,150.46,181.15,181.04,8.0115698]
["bitfinex-derivatives","SOLF0:USTF0",1755611053513,150.46,181.15,181.05,8.0115698]
["bitfinex-derivatives","SOLF0:USTF0",1755611053716,150.46,181.15,181.01,5.5227]
["bitfinex-derivatives","SOLF0:USTF0",1755611054019,150.32,181.15,181.02,2.58470197]
["bitfinex-derivatives","SOLF0:USTF0",1755611054213,150.32,181.15,181.07,5.5206]
["bitfinex-derivatives","SOLF0:USTF0",1755611054416,383.35841632,181.26,180.93,150.32]
["bitfinex-derivatives","SOLF0:USTF0",1755611054417,371.14,181.26,181.08,2.58470197]
["bitfinex-derivatives","SOLF0:USTF0",1755611054716,150.3,181.25,181.09,2.58470197]
["bitfinex-derivatives","SOLF0:USTF0",1755611054909,150.3,181.25,181.1,2.58470197]
["bitfinex-derivatives","SOLF0:USTF0",1755611055115,150.3,181.25,181.11,2.58470197]
["bitfinex-derivatives","SOLF0:USTF0",1755611055310,150.3,181.25,181.05,12.21841632]
["bitfinex-derivatives","SOLF0:USTF0",1755611055311,150.3,181.25,181.12,2.58470197]
["bitfinex-derivatives","SOLF0:USTF0",1755611055611,371.14,181.26,181.13,2.58470197]
["bitfinex-derivatives","SOLF0:USTF0",1755611055813,371.14,181.26,181.14,2.58470197]
["bitfinex-derivatives","SOLF0:USTF0",1755611056013,371.14,181.26,181.15,2.58470197]
["bitfinex-derivatives","SOLF0:USTF0",1755611056214,371.14,181.26,181.16,2.58470197]
["bitfinex-derivatives","SOLF0:USTF0",1755611056421,371.14,181.26,181.17,2.58470197]
["bitfinex-derivatives","SOLF0:USTF0",1755611056624,371.14,181.26,181.18,2.58470197]
["bitfinex-derivatives","SOLF0:USTF0",1755611056820,371.14,181.26,181.05,12.21841632]
["bitfinex-derivatives","SOLF0:USTF0",1755611057119,371.14,181.26,181.06,64.17749911]
["bitfinex-derivatives","SOLF0:USTF0",1755611057320,371.14,181.26,181.07,2.17749911]
["bitfinex-derivatives","SOLF0:USTF0",1755611057516,371.14,181.26,181.05,12.21841632]
["bitfinex-derivatives","SOLF0:USTF0",1755611057517,371.14,181.26,181.08,2.17749911]
["bitfinex-derivatives","SOLF0:USTF0",1755611057719,371.14,181.26,181.09,2.17749911]
["bitfinex-derivatives","SOLF0:USTF0",1755611058022,12.21841632,181.24,181.1,2.17749911]
["bitfinex-derivatives","SOLF0:USTF0",1755611058214,12.21841632,181.24,181.11,2.17749911]
["bitfinex-derivatives","SOLF0:USTF0",1755611058418,12.21841632,181.24,181.12,2.17749911]
["bitfinex-derivatives","SOLF0:USTF0",1755611058617,12.21841632,181.24,181.13,2.17749911]
["bitfinex-derivatives","SOLF0:USTF0",1755611058820,12.21841632,181.24,181.14,2.17749911]
["bitfinex-derivatives","SOLF0:USTF0",1755611059023,12.21841632,181.24,181.03,371.16]
["bitfinex-derivatives","SOLF0:USTF0",1755611059024,12.21841632,181.24,181.15,2.17749911]
["bitfinex-derivatives","SOLF0:USTF0",1755611059221,12.21841632,181.24,181.16,2.17749911]
["bitfinex-derivatives","SOLF0:USTF0",1755611059425,12.21841632,181.24,181.17,5.14170255]
["bitfinex-derivatives","SOLF0:USTF0",1755611059625,12.21841632,181.24,181.18,5.14170255]
["bitfinex-derivatives","SOLF0:USTF0",1755611059824,372.10079514,181.26,181.19,5.14189954]
["bitfinex-derivatives","SOLF0:USTF0",1755611059825,12.21841632,181.21,181.19,5.14189954]
["bitfinex-derivatives","SOLF0:USTF0",1755611060016,150.2,181.2,181.0,12.21841632]
["bitfinex-derivatives","SOLF0:USTF0",1755611060218,150.2,181.2,181.01,7.62236336]
["bitfinex-derivatives","SOLF0:USTF0",1755611060419,150.2,181.2,181.02,2.09976336]
["bitfinex-derivatives","SOLF0:USTF0",1755611060620,150.2,181.2,181.04,5.5217]
["bitfinex-derivatives","SOLF0:USTF0",1755611060930,150.18,181.19,181.05,2.09976336]
["bitfinex-derivatives","SOLF0:USTF0",1755611061227,150.18,181.19,181.06,7.62076336]
["bitfinex-derivatives","SOLF0:USTF0",1755611061428,150.18,181.19,181.0,12.21841632]
["bitfinex-derivatives","SOLF0:USTF0",1755611061429,150.18,181.19,181.07,2.09976336]
["bitfinex-derivatives","SOLF0:USTF0",1755611061731,150.18,181.19,181.0,12.21841632]
["bitfinex-derivatives","SOLF0:USTF0",1755611061732,150.18,181.19,181.08,7.14481964]
["bitfinex-derivatives","SOLF0:USTF0",1755611061928,150.18,181.19,181.09,7.14481964]
["bitfinex-derivatives","SOLF0:USTF0",1755611062229,150.18,181.19,181.1,7.14481964]
["bitfinex-derivatives","SOLF0:USTF0",1755611062429,150.18,181.19,181.11,7.14481964]
["bitfinex-derivatives","SOLF0:USTF0",1755611062621,150.18,181.19,181.11,2.09976336]
["bitfinex-derivatives","SOLF0:USTF0",1755611062828,150.18,181.19,181.12,7.0778982]
["bitfinex-derivatives","SOLF0:USTF0",1755611063023,150.18,181.19,181.13,7.0778982]
["bitfinex-derivatives","SOLF0:USTF0",1755611063327,150.18,181.19,181.14,7.0778982]
["bitfinex-derivatives","SOLF0:USTF0",1755611063525,150.18,181.19,181.15,7.08012752]
["bitfinex-derivatives","SOLF0:USTF0",1755611063726,150.18,181.19,181.16,2.16344819]
["bitfinex-derivatives","SOLF0:USTF0",1755611064026,150.18,181.19,181.02,5.5221]
["bitfinex-derivatives","SOLF0:USTF0",1755611064221,150.18,181.19,181.03,2.16493407]
["bitfinex-derivatives","SOLF0:USTF0",1755611064419,150.18,181.19,181.04,2.16493407]
["bitfinex-derivatives","SOLF0:USTF0",1755611064628,150.18,181.19,180.95,12.21841632]
["bitfinex-derivatives","SOLF0:USTF0",1755611065130,166.68,181.19,180.95,12.21841632]
["bitfinex-derivatives","SOLF0:USTF0",1755611066024,12.21841632,181.16,180.93,371.06]
["bitfinex-derivatives","SOLF0:USTF0",1755611066229,28.71841632,181.16,180.93,371.06]
["bitfinex-derivatives","SOLF0:USTF0",1755611066419,28.71841632,181.16,180.94,2.51367447]
["bitfinex-derivatives","SOLF0:USTF0",1755611066624,28.71841632,181.16,180.95,2.51367447]
["bitfinex-derivatives","SOLF0:USTF0",1755611066832,28.71841632,181.16,180.96,2.51367447]
["bitfinex-derivatives","SOLF0:USTF0",1755611067031,34.83853858,181.16,180.97,2.51367447]
["bitfinex-derivatives","SOLF0:USTF0",1755611067228,28.71841632,181.16,180.98,2.51367447]
["bitfinex-derivatives","SOLF0:USTF0",1755611067422,28.71841632,181.16,180.99,2.51367447]
["bitfinex-derivatives","SOLF0:USTF0",1755611067628,2.77644763,181.15,180.93,371.06]
["bitfinex-derivatives","SOLF0:USTF0",1755611067826,2.77644763,181.14,180.93,371.06]
["bitfinex-derivatives","SOLF0:USTF0",1755611068131,152.47644763,181.13,180.93,371.06]
["bitfinex-derivatives","SOLF0:USTF0",1755611068331,2.77644763,181.12,180.95,12.21841632]
["bitfinex-derivatives","SOLF0:USTF0",1755611068527,149.7,181.13,181.0,5.523]
["bitfinex-derivatives","SOLF0:USTF0",1755611068922,16.5,181.21,181.01,5.19325908]
["bitfinex-derivatives","SOLF0:USTF0",1755611069133,152.41807616,181.2,181.02,5.19325908]
["bitfinex-derivatives","SOLF0:USTF0",1755611069339,2.77807616,181.19,181.03,5.19325908]
["bitfinex-derivatives","SOLF0:USTF0",1755611069533,2.77807616,181.19,181.04,5.19325908]
["bitfinex-derivatives","SOLF0:USTF0",1755611069730,2.77807616,181.19,181.05,5.19325908]
["bitfinex-derivatives","SOLF0:USTF0",1755611069929,14.99649248,181.19,180.98,162.33841632]
["bitfinex-derivatives","SOLF0:USTF0",1755611070133,2.77807616,181.18,180.98,162.33841632]
["bitfinex-derivatives","SOLF0:USTF0",1755611070523,2.77807616,181.18,181.01,5.5227]
["bitfinex-derivatives","SOLF0:USTF0",1755611070827,2.77807616,181.18,180.98,12.21841632]
["bitfinex-derivatives","SOLF0:USTF0",1755611071330,2.77807616,181.17,180.98,12.21841632]
["bitfinex-derivatives","SOLF0:USTF0",1755611071535,2.77807616,181.16,180.98,12.21841632]
["bitfinex-derivatives","SOLF0:USTF0",1755611071834,2.8102269,181.15,180.98,12.21841632]
["bitfinex-derivatives","SOLF0:USTF0",1755611072032,150.12,181.2,181.03,5.5221]
["bitfinex-derivatives","SOLF0:USTF0",1755611072233,2.81027011,181.19,180.98,12.21841632]
["bitfinex-derivatives","SOLF0:USTF0",1755611072537,2.81090718,181.18,180.98,12.21841632]
["bitfinex-derivatives","SOLF0:USTF0",1755611072736,2.81090718,181.17,181.04,5.5216]
["bitfinex-derivatives","SOLF0:USTF0",1755611072936,150.12,181.2,180.98,12.21841632]
["bitfinex-derivatives","SOLF0:USTF0",1755611073129,2.81196317,181.19,181.06,5.5211]
["bitfinex-derivatives","SOLF0:USTF0",1755611073330,2.81588823,181.18,180.98,12.21841632]
["bitfinex-derivatives","SOLF0:USTF0",1755611073529,150.12,181.2,180.99,2.16729412]
["bitfinex-derivatives","SOLF0:USTF0",1755611073726,150.12,181.2,181.08,5.5203]
["bitfinex-derivatives","SOLF0:USTF0",1755611073931,150.12,181.2,181.09,2.16729412]
["bitfinex-derivatives","SOLF0:USTF0",1755611074230,150.12,181.2,181.1,2.16729412]
["bitfinex-derivatives","SOLF0:USTF0",1755611074536,150.12,181.2,181.11,2.16729412]
["bitfinex-derivatives","SOLF0:USTF0",1755611074735,150.12,181.2,181.12,2.16729412]
["bitfinex-derivatives","SOLF0:USTF0",1755611074937,150.12,181.2,181.13,2.16729412]
["bitfinex-derivatives","SOLF0:USTF0",1755611075131,150.12,181.2,181.14,2.16729412]
["bitfinex-derivatives","SOLF0:USTF0",1755611075438,150.12,181.2,181.15,2.16729412]
["bitfinex-derivatives","SOLF0:USTF0",1755611075731,150.12,181.2,181.16,2.16729412]
["bitfinex-derivatives","SOLF0:USTF0",1755611075938,150.12,181.2,181.0,12.21841632]
["bitfinex-derivatives","SOLF0:USTF0",1755611075939,150.12,181.2,181.17,2.16729412]
["bitfinex-derivatives","SOLF0:USTF0",1755611076133,150.12,181.2,181.18,2.16729412]
["bitfinex-derivatives","SOLF0:USTF0",1755611076334,150.12,181.2,181.19,2.16729412]
["bitfinex-derivatives","SOLF0:USTF0",1755611076535,150.12,181.2,181.05,5.5212]
["bitfinex-derivatives","SOLF0:USTF0",1755611077128,150.12,181.2,181.0,12.21841632]
["bitfinex-derivatives","SOLF0:USTF0",1755611078231,12.21841632,181.17,180.93,383.27841632]
["bitfinex-derivatives","SOLF0:USTF0",1755611078445,12.21841632,181.17,180.99,5.5232]
["bitfinex-derivatives","SOLF0:USTF0",1755611078835,12.21841632,181.17,180.93,383.27841632]
["bitfinex-derivatives","SOLF0:USTF0",1755611079032,1.98032003,181.16,180.93,383.27841632]
["bitfinex-derivatives","SOLF0:USTF0",1755611079238,1.98032003,181.15,180.93,371.06]
["bitfinex-derivatives","SOLF0:USTF0",1755611079435,1.98032003,181.14,180.93,371.06]
["bitfinex-derivatives","SOLF0:USTF0",1755611079642,12.21841632,181.12,180.93,371.06]
["bitfinex-derivatives","SOLF0:USTF0",1755611079942,5.43268143,181.11,180.93,371.06]
["bitfinex-derivatives","SOLF0:USTF0",1755611080139,155.05268143,181.1,180.87,12.21841632]
["bitfinex-derivatives","SOLF0:USTF0",1755611080335,5.43268143,181.09,180.87,12.21841632]
["bitfinex-derivatives","SOLF0:USTF0",1755611080530,5.43268143,181.08,180.87,12.21841632]
["bitfinex-derivatives","SOLF0:USTF0",1755611080734,149.62,181.07,180.87,12.21841632]
["bitfinex-derivatives","SOLF0:USTF0",1755611081546,149.62,181.07,180.96,5.5241]
["bitfinex-derivatives","SOLF0:USTF0",1755611081747,383.27841632,181.13,180.97,2.10908907]
["bitfinex-derivatives","SOLF0:USTF0",1755611081748,149.48,181.12,180.97,2.10908907]
["bitfinex-derivatives","SOLF0:USTF0",1755611081935,1.98011159,181.11,180.98,2.10908907]
["bitfinex-derivatives","SOLF0:USTF0",1755611082143,1.98011159,181.1,180.99,2.10908907]
["bitfinex-derivatives","SOLF0:USTF0",1755611082443,3.03,181.11,181.0,2.10908907]
["bitfinex-derivatives","SOLF0:USTF0",1755611082642,3.03,181.11,180.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755611082643,3.03,181.09,181.01,2.10908907]
["bitfinex-derivatives","SOLF0:USTF0",1755611082841,1.97942965,181.08,181.02,2.10908907]
["bitfinex-derivatives","SOLF0:USTF0",1755611083046,3.03,181.09,181.03,2.10908907]
["bitfinex-derivatives","SOLF0:USTF0",1755611083348,3.03,181.07,181.04,2.10908907]
["bitfinex-derivatives","SOLF0:USTF0",1755611083540,3.03,181.06,181.05,2.10908907]
["bitfinex-derivatives","SOLF0:USTF0",1755611083938,3.03,181.06,181.05,2.26226181]
["bitfinex-derivatives","SOLF0:USTF0",1755611084139,3.03,181.11,181.05,2.26226181]
["bitfinex-derivatives","SOLF0:USTF0",1755611084344,3.03,181.1,181.06,2.26226181]
["bitfinex-derivatives","SOLF0:USTF0",1755611084539,149.48,181.12,181.07,2.26226181]
["bitfinex-derivatives","SOLF0:USTF0",1755611084740,149.48,181.12,181.08,2.26226181]
["bitfinex-derivatives","SOLF0:USTF0",1755611084936,149.48,181.12,180.93,6.09863088]
["bitfinex-derivatives","SOLF0:USTF0",1755611084937,149.48,181.12,181.09,2.26226181]
["bitfinex-derivatives","SOLF0:USTF0",1755611085135,3.03,181.1,180.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755611085342,3.03,181.1,180.99,2.26186693]
["bitfinex-derivatives","SOLF0:USTF0",1755611085543,3.03,181.1,181.0,2.26186693]
["bitfinex-derivatives","SOLF0:USTF0",1755611085739,3.03,181.1,181.01,2.26204224]
["bitfinex-derivatives","SOLF0:USTF0",1755611085933,149.48,181.12,181.02,5.36204224]
["bitfinex-derivatives","SOLF0:USTF0",1755611086244,371.06,181.13,181.02,5.36204224]
["bitfinex-derivatives","SOLF0:USTF0",1755611086245,520.72,181.13,181.03,2.26204224]
["bitfinex-derivatives","SOLF0:USTF0",1755611086432,520.72,181.13,181.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755611086433,520.72,181.13,181.04,2.26204224]
["bitfinex-derivatives","SOLF0:USTF0",1755611086634,520.72,181.13,181.05,2.26204224]
["bitfinex-derivatives","SOLF0:USTF0",1755611086838,520.72,181.13,181.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755611087444,3.03,181.12,181.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755611088151,3.03,181.12,180.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755611088442,3.03,181.11,180.96,5.5242]
["bitfinex-derivatives","SOLF0:USTF0",1755611088645,3.03,181.11,180.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755611089949,3.03,181.11,180.98,2.13084696]
["bitfinex-derivatives","SOLF0:USTF0",1755611090142,3.03,181.11,180.99,2.13084696]
["bitfinex-derivatives","SOLF0:USTF0",1755611090344,3.03,181.11,180.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755611090544,3.03,181.11,180.98,2.13108118]
["bitfinex-derivatives","SOLF0:USTF0",1755611090849,3.03,181.11,180.99,2.13108118]
["bitfinex-derivatives","SOLF0:USTF0",1755611091146,3.03,181.11,181.0,2.13108118]
["bitfinex-derivatives","SOLF0:USTF0",1755611091349,3.03,181.11,181.01,2.13108118]
["bitfinex-derivatives","SOLF0:USTF0",1755611091550,3.03,181.06,181.02,2.13108118]
["bitfinex-derivatives","SOLF0:USTF0",1755611091749,3.03,181.04,180.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755611092045,10.27946453,181.04,180.93,2.13201253]
["bitfinex-derivatives","SOLF0:USTF0",1755611092252,10.27946453,181.04,180.94,2.13201253]
["bitfinex-derivatives","SOLF0:USTF0",1755611092453,10.27946453,181.04,180.95,2.13201253]
["bitfinex-derivatives","SOLF0:USTF0",1755611092643,10.27946453,181.04,180.96,2.13201253]
["bitfinex-derivatives","SOLF0:USTF0",1755611092843,10.27946453,181.04,180.97,2.13201253]
["bitfinex-derivatives","SOLF0:USTF0",1755611093049,10.27946453,181.04,180.98,2.13201253]
["bitfinex-derivatives","SOLF0:USTF0",1755611093252,7.24946453,181.04,180.99,2.13201253]
["bitfinex-derivatives","SOLF0:USTF0",1755611093444,7.24946453,181.04,181.0,2.13201253]
["bitfinex-derivatives","SOLF0:USTF0",1755611093640,3.03,181.02,181.01,2.13201253]
["bitfinex-derivatives","SOLF0:USTF0",1755611093944,7.24946453,181.04,181.01,2.13201253]
["bitfinex-derivatives","SOLF0:USTF0",1755611093945,3.03,181.03,181.01,2.13201253]
["bitfinex-derivatives","SOLF0:USTF0",1755611094149,3.03,181.02,180.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755611094348,3.03,181.02,180.93,2.17480565]
["bitfinex-derivatives","SOLF0:USTF0",1755611094548,3.03,181.02,180.94,2.17480565]
["bitfinex-derivatives","SOLF0:USTF0",1755611094747,3.03,181.06,180.95,2.17480565]
["bitfinex-derivatives","SOLF0:USTF0",1755611095057,149.12,181.05,180.96,2.17480565]
["bitfinex-derivatives","SOLF0:USTF0",1755611095350,149.12,181.05,180.97,2.17480565]
["bitfinex-derivatives","SOLF0:USTF0",1755611096053,3.03,181.09,180.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755611096252,148.96,181.08,180.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755611096854,148.96,181.08,180.96,2.17432904]
["bitfinex-derivatives","SOLF0:USTF0",1755611097151,148.96,181.08,180.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755611097551,3.03,181.07,180.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755611098147,148.96,181.08,180.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755611099757,3.03,181.07,180.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755611099944,3.03,181.05,180.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755611100360,3.03,181.05,180.96,2.1215938]
["bitfinex-derivatives","SOLF0:USTF0",1755611100547,3.03,181.05,180.97,2.1215938]
["bitfinex-derivatives","SOLF0:USTF0",1755611100751,3.03,181.04,180.98,2.1215938]
["bitfinex-derivatives","SOLF0:USTF0",1755611101054,3.03,181.04,180.99,2.1215938]
["bitfinex-derivatives","SOLF0:USTF0",1755611101254,3.03,181.02,181.0,2.1215938]
["bitfinex-derivatives","SOLF0:USTF0",1755611101449,3.03,181.02,180.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755611101450,148.74,181.02,180.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755611101652,148.74,181.02,180.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755611101854,148.74,181.02,180.93,8.6252]
["bitfinex-derivatives","SOLF0:USTF0",1755611102157,148.74,181.02,180.94,5.25447755]
["bitfinex-derivatives","SOLF0:USTF0",1755611102360,148.74,181.02,180.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755611102560,148.74,181.02,180.97,2.1552715]
["bitfinex-derivatives","SOLF0:USTF0",1755611102760,148.74,181.02,180.98,5.2552715]
["bitfinex-derivatives","SOLF0:USTF0",1755611102955,148.74,181.02,180.99,2.1552715]
["bitfinex-derivatives","SOLF0:USTF0",1755611103153,148.74,181.02,181.0,2.1552715]
["bitfinex-derivatives","SOLF0:USTF0",1755611103356,148.74,181.02,181.01,2.1552715]
["bitfinex-derivatives","SOLF0:USTF0",1755611103759,148.84,181.08,181.01,5.2552715]
["bitfinex-derivatives","SOLF0:USTF0",1755611103957,148.84,181.08,181.02,2.1552715]
["bitfinex-derivatives","SOLF0:USTF0",1755611104161,148.84,181.08,181.03,2.1552715]
["bitfinex-derivatives","SOLF0:USTF0",1755611104363,148.84,181.08,181.04,2.1552715]
["bitfinex-derivatives","SOLF0:USTF0",1755611104562,151.87,181.08,181.05,2.1552715]
["bitfinex-derivatives","SOLF0:USTF0",1755611104761,3.03,181.07,181.06,2.1552715]
["bitfinex-derivatives","SOLF0:USTF0",1755611104967,371.06,181.13,181.06,2.1552715]
["bitfinex-derivatives","SOLF0:USTF0",1755611105259,371.06,181.13,181.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755611105260,151.89,181.1,181.07,2.1552715]
["bitfinex-derivatives","SOLF0:USTF0",1755611105462,3.03,181.09,181.08,2.1552715]
["bitfinex-derivatives","SOLF0:USTF0",1755611106456,148.86,181.1,181.08,2.1552715]
["bitfinex-derivatives","SOLF0:USTF0",1755611106654,148.86,181.1,181.09,2.1552715]
["bitfinex-derivatives","SOLF0:USTF0",1755611108163,6.12012226,181.17,181.09,5.2552715]
["bitfinex-derivatives","SOLF0:USTF0",1755611108164,3.03,181.17,181.09,5.2552715]
["bitfinex-derivatives","SOLF0:USTF0",1755611108364,148.76,181.16,181.1,2.1552715]
["bitfinex-derivatives","SOLF0:USTF0",1755611108556,3.03,181.17,181.11,2.1552715]
["bitfinex-derivatives","SOLF0:USTF0",1755611108759,148.74,181.15,181.12,2.1552715]
["bitfinex-derivatives","SOLF0:USTF0",1755611108967,148.74,181.15,181.13,2.1552715]
["bitfinex-derivatives","SOLF0:USTF0",1755611109259,378.52946453,181.21,181.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755611109260,381.39946453,181.21,181.14,2.1552715]
["bitfinex-derivatives","SOLF0:USTF0",1755611109461,381.39946453,181.21,181.15,2.1552715]
["bitfinex-derivatives","SOLF0:USTF0",1755611109462,374.15,181.21,181.15,2.1552715]
["bitfinex-derivatives","SOLF0:USTF0",1755611109660,148.68,181.2,181.16,2.1552715]
["bitfinex-derivatives","SOLF0:USTF0",1755611109867,148.66,181.24,181.18,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755611110056,148.66,181.26,181.19,2.1552715]
["bitfinex-derivatives","SOLF0:USTF0",1755611110255,148.7,181.29,181.2,2.1552715]
["bitfinex-derivatives","SOLF0:USTF0",1755611110457,148.7,181.29,181.21,5.0352715]
["bitfinex-derivatives","SOLF0:USTF0",1755611110663,148.7,181.29,181.22,2.1552715]
["bitfinex-derivatives","SOLF0:USTF0",1755611110862,148.7,181.29,181.21,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755611111063,148.7,181.29,181.22,2.31381053]
["bitfinex-derivatives","SOLF0:USTF0",1755611111265,148.7,181.29,181.23,2.31381053]
["bitfinex-derivatives","SOLF0:USTF0",1755611111463,148.7,181.29,181.24,5.19381053]
["bitfinex-derivatives","SOLF0:USTF0",1755611111668,148.7,181.29,181.25,2.20215322]
["bitfinex-derivatives","SOLF0:USTF0",1755611111867,148.7,181.29,181.26,2.20215322]
["bitfinex-derivatives","SOLF0:USTF0",1755611112065,2.87,181.28,181.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755611112263,2.87,181.28,181.2,2.20085974]
["bitfinex-derivatives","SOLF0:USTF0",1755611112465,2.87,181.28,181.21,2.20085974]
["bitfinex-derivatives","SOLF0:USTF0",1755611112664,2.87,181.28,181.22,2.20085974]
["bitfinex-derivatives","SOLF0:USTF0",1755611112864,2.87,181.28,181.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755611113067,2.87,181.28,181.15,2.20133595]
["bitfinex-derivatives","SOLF0:USTF0",1755611113276,148.72,181.27,181.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755611113474,148.72,181.27,181.18,2.20133595]
["bitfinex-derivatives","SOLF0:USTF0",1755611113775,148.72,181.27,181.19,2.20133595]
["bitfinex-derivatives","SOLF0:USTF0",1755611113972,148.72,181.27,181.2,5.08133595]
["bitfinex-derivatives","SOLF0:USTF0",1755611114171,148.72,181.27,181.21,2.20133595]
["bitfinex-derivatives","SOLF0:USTF0",1755611114374,148.72,181.27,181.22,2.20133595]
["bitfinex-derivatives","SOLF0:USTF0",1755611114575,148.72,181.27,181.24,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755611114774,148.72,181.27,181.25,2.20133595]
["bitfinex-derivatives","SOLF0:USTF0",1755611114971,148.72,181.27,181.26,2.20133595]
["bitfinex-derivatives","SOLF0:USTF0",1755611115176,151.59,181.27,181.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755611115376,151.59,181.27,181.21,2.1968282]
["bitfinex-derivatives","SOLF0:USTF0",1755611115565,155.96946453,181.27,181.22,2.1968282]
["bitfinex-derivatives","SOLF0:USTF0",1755611115771,2.87,181.26,181.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755611115974,2.87,181.22,181.16,2.35019449]
["bitfinex-derivatives","SOLF0:USTF0",1755611116173,148.58,181.21,181.17,2.35019449]
["bitfinex-derivatives","SOLF0:USTF0",1755611116367,148.58,181.21,181.18,2.35019449]
["bitfinex-derivatives","SOLF0:USTF0",1755611116570,148.58,181.21,181.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755611116773,148.58,181.21,181.15,2.15957287]
["bitfinex-derivatives","SOLF0:USTF0",1755611116968,148.58,181.21,181.16,2.15957287]
["bitfinex-derivatives","SOLF0:USTF0",1755611117276,148.58,181.21,181.17,2.15957287]
["bitfinex-derivatives","SOLF0:USTF0",1755611117474,148.58,181.21,181.12,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755611117674,148.58,181.21,181.13,2.15901914]
["bitfinex-derivatives","SOLF0:USTF0",1755611117880,148.58,181.21,181.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755611118180,148.58,181.21,181.16,2.15901914]
["bitfinex-derivatives","SOLF0:USTF0",1755611118376,148.58,181.21,181.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755611118677,148.58,181.21,181.2,2.15901914]
["bitfinex-derivatives","SOLF0:USTF0",1755611118873,148.56,181.26,181.2,5.03901914]
["bitfinex-derivatives","SOLF0:USTF0",1755611119068,148.56,181.26,181.11,7.24946453]
["bitfinex-derivatives","SOLF0:USTF0",1755611119069,148.56,181.26,181.21,2.15901914]
["bitfinex-derivatives","SOLF0:USTF0",1755611119272,2.87,181.25,181.22,2.15901914]
["bitfinex-derivatives","SOLF0:USTF0",1755611119578,2.87,181.25,181.18,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755611119773,2.87,181.25,181.19,2.15717265]
["bitfinex-derivatives","SOLF0:USTF0",1755611119976,2.87,181.24,181.2,2.15714054]
["bitfinex-derivatives","SOLF0:USTF0",1755611120172,2.87,181.24,181.21,2.15714054]
["bitfinex-derivatives","SOLF0:USTF0",1755611120373,148.48,181.26,181.18,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755611120578,148.48,181.26,181.19,5.1136292]
["bitfinex-derivatives","SOLF0:USTF0",1755611120777,148.48,181.26,181.2,7.270214]
["bitfinex-derivatives","SOLF0:USTF0",1755611121079,2.87,181.25,181.13,3.83941]
["bitfinex-derivatives","SOLF0:USTF0",1755611121280,2.87,181.25,181.14,7.27012752]
["bitfinex-derivatives","SOLF0:USTF0",1755611121478,2.87,181.25,181.15,5.03660771]
["bitfinex-derivatives","SOLF0:USTF0",1755611121778,2.87,181.25,181.16,2.15660771]
["bitfinex-derivatives","SOLF0:USTF0",1755611121978,2.87,181.25,181.17,2.15660771]
["bitfinex-derivatives","SOLF0:USTF0",1755611122178,148.48,181.26,181.18,2.15660771]
["bitfinex-derivatives","SOLF0:USTF0",1755611122381,148.48,181.26,181.19,2.15660771]
["bitfinex-derivatives","SOLF0:USTF0",1755611122581,148.48,181.26,181.2,2.15660771]
["bitfinex-derivatives","SOLF0:USTF0",1755611122776,148.48,181.26,181.21,7.24806058]
["bitfinex-derivatives","SOLF0:USTF0",1755611122978,148.48,181.26,181.22,7.24806058]
["bitfinex-derivatives","SOLF0:USTF0",1755611123175,148.48,181.26,181.23,7.24806058]
["bitfinex-derivatives","SOLF0:USTF0",1755611123376,148.48,181.26,181.24,2.15660771]
["bitfinex-derivatives","SOLF0:USTF0",1755611123683,148.48,181.26,181.25,5.53243821]
["bitfinex-derivatives","SOLF0:USTF0",1755611124075,148.42,181.26,181.25,7.9639194]
["bitfinex-derivatives","SOLF0:USTF0",1755611124584,148.42,181.26,181.25,2.43148119]
["bitfinex-derivatives","SOLF0:USTF0",1755611125984,151.29,181.26,181.25,2.43148119]
["bitfinex-derivatives","SOLF0:USTF0",1755611126284,148.42,181.26,181.25,2.43148119]
["bitfinex-derivatives","SOLF0:USTF0",1755611126475,148.42,181.26,181.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755611126783,148.42,181.26,181.2,12.59157506]
["bitfinex-derivatives","SOLF0:USTF0",1755611127077,148.42,181.26,181.21,12.59157506]
["bitfinex-derivatives","SOLF0:USTF0",1755611127279,148.42,181.26,181.22,12.59157506]
["bitfinex-derivatives","SOLF0:USTF0",1755611127479,148.42,181.26,181.23,12.59157506]
["bitfinex-derivatives","SOLF0:USTF0",1755611127679,148.42,181.26,181.24,7.45395824]
["bitfinex-derivatives","SOLF0:USTF0",1755611127882,148.42,181.26,181.25,7.45395824]
["bitfinex-derivatives","SOLF0:USTF0",1755611128085,151.29,181.26,181.25,7.45395824]
["bitfinex-derivatives","SOLF0:USTF0",1755611128272,151.29,181.26,181.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755611128586,151.29,181.26,181.18,7.45180151]
["bitfinex-derivatives","SOLF0:USTF0",1755611128587,158.53946453,181.26,181.18,7.45180151]
["bitfinex-derivatives","SOLF0:USTF0",1755611128878,2.87,181.25,181.19,7.45180151]
["bitfinex-derivatives","SOLF0:USTF0",1755611129078,2.87,181.24,181.13,0.95941]
["bitfinex-derivatives","SOLF0:USTF0",1755611129285,2.87,181.24,181.14,12.44191996]
["bitfinex-derivatives","SOLF0:USTF0",1755611129480,2.87,181.24,181.15,12.44191996]
["bitfinex-derivatives","SOLF0:USTF0",1755611129685,2.87,181.24,181.16,7.45395083]
["bitfinex-derivatives","SOLF0:USTF0",1755611129986,2.87,181.24,181.13,0.95941]
["bitfinex-derivatives","SOLF0:USTF0",1755611130185,2.87,181.24,181.14,7.23206286]
["bitfinex-derivatives","SOLF0:USTF0",1755611130485,2.87,181.24,181.15,7.23206286]
["bitfinex-derivatives","SOLF0:USTF0",1755611130691,2.87,181.24,181.16,7.23206286]
["bitfinex-derivatives","SOLF0:USTF0",1755611130878,2.87,181.24,181.13,0.95941]
["bitfinex-derivatives","SOLF0:USTF0",1755611131080,2.87,181.24,181.14,7.23123708]
["bitfinex-derivatives","SOLF0:USTF0",1755611131385,2.87,181.24,181.15,7.23123708]
["bitfinex-derivatives","SOLF0:USTF0",1755611131583,2.87,181.21,181.13,0.95941]
["bitfinex-derivatives","SOLF0:USTF0",1755611131778,147.84,181.2,181.13,0.95941]
["bitfinex-derivatives","SOLF0:USTF0",1755611132380,2.87,181.19,181.13,0.95941]
["bitfinex-derivatives","SOLF0:USTF0",1755611132689,147.84,181.2,181.14,5.48331302]
["bitfinex-derivatives","SOLF0:USTF0",1755611132874,147.84,181.2,181.15,5.48331302]
["bitfinex-derivatives","SOLF0:USTF0",1755611133074,2.87,181.17,181.13,0.95941]
["bitfinex-derivatives","SOLF0:USTF0",1755611133389,147.84,181.2,181.14,5.48368697]
["bitfinex-derivatives","SOLF0:USTF0",1755611133586,147.84,181.2,181.15,5.48368697]
["bitfinex-derivatives","SOLF0:USTF0",1755611133786,150.71,181.2,181.13,0.95941]
["bitfinex-derivatives","SOLF0:USTF0",1755611134285,157.95946453,181.2,181.13,0.95941]
["bitfinex-derivatives","SOLF0:USTF0",1755611134487,2.87,181.19,181.13,0.95941]
["bitfinex-derivatives","SOLF0:USTF0",1755611135684,2.87,181.23,181.13,0.95941]
["bitfinex-derivatives","SOLF0:USTF0",1755611135883,147.82,181.22,181.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755611136184,147.82,181.22,181.16,12.3305174]
["bitfinex-derivatives","SOLF0:USTF0",1755611136391,147.82,181.22,181.17,5.07730125]
["bitfinex-derivatives","SOLF0:USTF0",1755611136680,147.82,181.22,181.18,7.95730125]
["bitfinex-derivatives","SOLF0:USTF0",1755611136883,147.82,181.22,181.19,5.07730125]
["bitfinex-derivatives","SOLF0:USTF0",1755611137078,147.82,181.22,181.2,5.07730125]
["bitfinex-derivatives","SOLF0:USTF0",1755611137281,147.82,181.22,181.21,5.07730125]
["bitfinex-derivatives","SOLF0:USTF0",1755611137484,150.69,181.22,181.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755611137690,147.82,181.22,181.15,12.44628681]
["bitfinex-derivatives","SOLF0:USTF0",1755611137990,147.7,181.23,181.16,7.97784993]
["bitfinex-derivatives","SOLF0:USTF0",1755611138189,147.7,181.23,181.17,12.44456972]
["bitfinex-derivatives","SOLF0:USTF0",1755611138375,147.7,181.23,181.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755611138575,147.7,181.23,181.2,12.44977969]
["bitfinex-derivatives","SOLF0:USTF0",1755611138883,150.74,181.23,181.21,5.18968588]
["bitfinex-derivatives","SOLF0:USTF0",1755611139088,150.74,181.23,181.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755611139381,147.7,181.23,181.16,7.26929688]
["bitfinex-derivatives","SOLF0:USTF0",1755611139582,147.7,181.23,181.17,12.43157657]
["bitfinex-derivatives","SOLF0:USTF0",1755611139784,147.68,181.3,181.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755611140085,147.68,181.3,181.2,7.26929688]
["bitfinex-derivatives","SOLF0:USTF0",1755611140275,147.68,181.3,181.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755611140482,147.68,181.3,181.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755611140684,3.04,181.43,181.28,5.5143]
["bitfinex-derivatives","SOLF0:USTF0",1755611140986,147.68,181.42,181.29,10.34929688]
["bitfinex-derivatives","SOLF0:USTF0",1755611141181,147.68,181.42,181.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755611141384,147.68,181.42,181.32,7.26929688]
["bitfinex-derivatives","SOLF0:USTF0",1755611141579,10.28946453,181.48,181.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755611141778,3.04,181.48,181.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755611141978,3.04,181.48,181.37,2.16392278]
["bitfinex-derivatives","SOLF0:USTF0",1755611141979,147.68,181.47,181.37,2.16392278]
["bitfinex-derivatives","SOLF0:USTF0",1755611142279,147.68,181.47,181.33,7.24946453]
["bitfinex-derivatives","SOLF0:USTF0",1755611142280,370.94,181.49,181.38,5.24392278]
["bitfinex-derivatives","SOLF0:USTF0",1755611142479,518.62,181.49,181.39,2.16392278]
["bitfinex-derivatives","SOLF0:USTF0",1755611142678,521.66,181.49,181.4,2.16392278]
["bitfinex-derivatives","SOLF0:USTF0",1755611142883,521.66,181.49,181.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755611143190,521.66,181.49,181.39,2.03056003]
["bitfinex-derivatives","SOLF0:USTF0",1755611143393,521.66,181.49,181.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755611143594,521.66,181.49,181.39,2.02849589]
["bitfinex-derivatives","SOLF0:USTF0",1755611143889,538.16,181.49,181.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755611144088,3.04,181.45,181.3,2.02878594]
["bitfinex-derivatives","SOLF0:USTF0",1755611144286,147.68,181.44,181.31,2.02878594]
["bitfinex-derivatives","SOLF0:USTF0",1755611144486,147.68,181.44,181.32,2.02878594]
["bitfinex-derivatives","SOLF0:USTF0",1755611144685,147.68,181.44,181.33,2.02878594]
["bitfinex-derivatives","SOLF0:USTF0",1755611144886,164.18,181.44,181.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755611145188,31.75938488,181.41,181.3,2.02816443]
["bitfinex-derivatives","SOLF0:USTF0",1755611145386,31.75938488,181.41,181.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755611145589,15.25938488,181.41,181.26,2.02801487]
["bitfinex-derivatives","SOLF0:USTF0",1755611145791,3.04,181.4,181.27,2.02801487]
["bitfinex-derivatives","SOLF0:USTF0",1755611145990,3.04,181.4,181.28,2.02801487]
["bitfinex-derivatives","SOLF0:USTF0",1755611146186,3.04,181.4,181.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755611146388,3.04,181.4,181.26,2.02802143]
["bitfinex-derivatives","SOLF0:USTF0",1755611146587,3.04,181.4,181.27,2.02802143]
["bitfinex-derivatives","SOLF0:USTF0",1755611146793,3.04,181.4,181.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755611147094,3.04,181.4,181.26,2.02938517]
["bitfinex-derivatives","SOLF0:USTF0",1755611147296,3.04,181.4,181.27,2.02938517]
["bitfinex-derivatives","SOLF0:USTF0",1755611147491,3.04,181.4,181.28,2.02938517]
["bitfinex-derivatives","SOLF0:USTF0",1755611147795,3.04,181.4,181.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755611147992,3.04,181.4,181.26,2.03041352]
["bitfinex-derivatives","SOLF0:USTF0",1755611148201,3.04,181.4,181.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755611148202,19.54,181.4,181.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755611148493,3.04,181.35,181.16,5.5182]
["bitfinex-derivatives","SOLF0:USTF0",1755611148692,147.62,181.34,181.17,5.11206616]
["bitfinex-derivatives","SOLF0:USTF0",1755611148994,147.62,181.34,181.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755611149192,147.62,181.34,181.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755611149494,147.62,181.34,181.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755611149690,147.62,181.34,181.24,2.03206616]
["bitfinex-derivatives","SOLF0:USTF0",1755611149891,147.62,181.34,181.25,2.03206616]
["bitfinex-derivatives","SOLF0:USTF0",1755611150092,147.62,181.34,181.26,2.03206616]
["bitfinex-derivatives","SOLF0:USTF0",1755611150287,147.62,181.34,181.27,2.03206616]
["bitfinex-derivatives","SOLF0:USTF0",1755611150488,147.62,181.34,181.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755611150687,147.62,181.34,181.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755611150889,147.62,181.34,181.26,2.03401888]
["bitfinex-derivatives","SOLF0:USTF0",1755611151086,147.62,181.34,181.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755611151087,147.6,181.37,181.27,2.03401888]
["bitfinex-derivatives","SOLF0:USTF0",1755611151395,147.6,181.37,181.28,2.03401888]
["bitfinex-derivatives","SOLF0:USTF0",1755611151694,147.6,181.37,181.29,5.11401888]
["bitfinex-derivatives","SOLF0:USTF0",1755611151894,147.6,181.37,181.3,2.03401888]
["bitfinex-derivatives","SOLF0:USTF0",1755611152092,147.6,181.37,181.31,2.03401888]
["bitfinex-derivatives","SOLF0:USTF0",1755611152292,147.6,181.37,181.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755611152490,3.04,181.36,181.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755611152685,3.04,181.36,181.17,2.03580594]
["bitfinex-derivatives","SOLF0:USTF0",1755611152890,3.04,181.36,181.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755611153195,3.04,181.36,181.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755611153399,3.04,181.36,181.22,2.03580594]
["bitfinex-derivatives","SOLF0:USTF0",1755611153593,3.04,181.36,181.15,383.15938488]
["bitfinex-derivatives","SOLF0:USTF0",1755611153594,3.04,181.36,181.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755611153792,19.54,181.36,181.25,2.03580594]
["bitfinex-derivatives","SOLF0:USTF0",1755611153993,3.04,181.35,181.26,2.03580594]
["bitfinex-derivatives","SOLF0:USTF0",1755611154196,3.04,181.35,181.27,2.03580594]
["bitfinex-derivatives","SOLF0:USTF0",1755611154396,3.04,181.35,181.28,2.03580594]
["bitfinex-derivatives","SOLF0:USTF0",1755611154598,3.04,181.32,181.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755611154793,3.04,181.32,181.2,2.25783182]
["bitfinex-derivatives","SOLF0:USTF0",1755611154988,3.04,181.32,181.21,2.25783182]
["bitfinex-derivatives","SOLF0:USTF0",1755611155295,3.04,181.32,181.22,2.25783182]
["bitfinex-derivatives","SOLF0:USTF0",1755611155498,3.04,181.32,181.23,2.25783182]
["bitfinex-derivatives","SOLF0:USTF0",1755611155798,3.04,181.32,181.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755611155799,3.04,181.32,181.24,2.25783182]
["bitfinex-derivatives","SOLF0:USTF0",1755611156000,3.04,181.32,181.25,2.10961113]
["bitfinex-derivatives","SOLF0:USTF0",1755611156299,3.04,181.32,181.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755611156503,3.04,181.32,181.2,2.10962658]
["bitfinex-derivatives","SOLF0:USTF0",1755611156795,3.04,181.32,181.21,2.10962658]
["bitfinex-derivatives","SOLF0:USTF0",1755611156994,3.04,181.32,181.22,2.10962658]
["bitfinex-derivatives","SOLF0:USTF0",1755611157195,3.04,181.32,181.23,2.10962658]
["bitfinex-derivatives","SOLF0:USTF0",1755611157401,3.04,181.32,181.03,6.09863088]
["bitfinex-derivatives","SOLF0:USTF0",1755611157597,3.04,181.28,181.14,5.18981991]
["bitfinex-derivatives","SOLF0:USTF0",1755611157797,147.58,181.27,181.15,2.10981991]
["bitfinex-derivatives","SOLF0:USTF0",1755611158103,3.04,181.26,181.16,2.10981991]
["bitfinex-derivatives","SOLF0:USTF0",1755611158401,3.04,181.26,181.17,2.10981991]
["bitfinex-derivatives","SOLF0:USTF0",1755611158696,3.04,181.26,181.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755611158697,3.04,181.26,181.18,2.10981991]
["bitfinex-derivatives","SOLF0:USTF0",1755611158889,3.04,181.26,181.19,7.17540107]
["bitfinex-derivatives","SOLF0:USTF0",1755611159090,3.04,181.26,181.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755611159395,3.04,181.25,181.15,7.21956762]
["bitfinex-derivatives","SOLF0:USTF0",1755611159595,3.04,181.25,181.16,7.21956762]
["bitfinex-derivatives","SOLF0:USTF0",1755611159902,3.04,181.25,181.17,5.06518986]
["bitfinex-derivatives","SOLF0:USTF0",1755611160198,15.25938488,181.24,181.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755611160405,3.04,181.22,181.14,7.22181182]
["bitfinex-derivatives","SOLF0:USTF0",1755611160601,3.04,181.22,181.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755611160800,12.21938488,181.19,181.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755611160996,147.64,181.18,181.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755611161199,12.21938488,181.14,181.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755611161506,3.04,181.13,181.03,7.16152138]
["bitfinex-derivatives","SOLF0:USTF0",1755611161691,3.04,181.13,180.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755611161898,3.04,181.13,180.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755611162099,147.74,181.12,180.99,2.15778444]
["bitfinex-derivatives","SOLF0:USTF0",1755611162404,147.74,181.12,181.0,5.23778444]
["bitfinex-derivatives","SOLF0:USTF0",1755611162597,147.74,181.12,181.01,2.15778444]
["bitfinex-derivatives","SOLF0:USTF0",1755611162796,147.74,181.12,181.02,2.15778444]
["bitfinex-derivatives","SOLF0:USTF0",1755611163101,148.22,181.11,181.03,2.15778444]
["bitfinex-derivatives","SOLF0:USTF0",1755611163295,148.22,181.11,181.04,2.15778444]
["bitfinex-derivatives","SOLF0:USTF0",1755611163497,148.22,181.11,180.92,0.96135252]
["bitfinex-derivatives","SOLF0:USTF0",1755611163498,3.04,181.1,180.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755611163696,3.04,181.05,180.94,2.15431765]
["bitfinex-derivatives","SOLF0:USTF0",1755611163899,3.04,181.05,180.95,2.15431765]
["bitfinex-derivatives","SOLF0:USTF0",1755611164201,3.04,181.05,180.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755611164401,3.04,181.05,180.94,2.15441077]
["bitfinex-derivatives","SOLF0:USTF0",1755611164402,149.04,181.04,180.94,2.15441077]
["bitfinex-derivatives","SOLF0:USTF0",1755611164598,149.04,181.04,180.95,2.15441077]
["bitfinex-derivatives","SOLF0:USTF0",1755611164802,149.04,181.04,180.96,2.15441077]
["bitfinex-derivatives","SOLF0:USTF0",1755611165006,149.04,181.04,180.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755611165200,149.04,181.04,180.94,2.1519702]
["bitfinex-derivatives","SOLF0:USTF0",1755611165502,149.04,181.04,180.95,5.2319702]
["bitfinex-derivatives","SOLF0:USTF0",1755611165699,370.8,181.1,180.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755611165902,149.88,181.15,180.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755611166098,12.21938488,181.11,180.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755611166410,3.04,181.1,180.9,5.22837259]
["bitfinex-derivatives","SOLF0:USTF0",1755611166601,15.25938488,181.06,180.91,5.22837259]
["bitfinex-derivatives","SOLF0:USTF0",1755611166806,3.04,181.06,180.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755611167009,150.06,181.08,180.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755611167202,150.06,181.08,180.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755611167501,3.04,181.07,180.87,5.5268]
["bitfinex-derivatives","SOLF0:USTF0",1755611167710,3.04,181.07,180.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755611167906,12.21938488,181.09,180.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755611168106,153.5,181.12,180.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755611168305,150.46,181.12,180.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755611168503,150.46,181.12,180.99,5.5233]
["bitfinex-derivatives","SOLF0:USTF0",1755611168711,3.04,181.11,181.0,2.14647982]
["bitfinex-derivatives","SOLF0:USTF0",1755611169006,150.46,181.12,181.01,5.05087552]
["bitfinex-derivatives","SOLF0:USTF0",1755611169205,150.46,181.12,180.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755611169206,150.46,181.12,181.02,7.98087552]
["bitfinex-derivatives","SOLF0:USTF0",1755611169505,150.46,181.12,181.03,5.05087552]
["bitfinex-derivatives","SOLF0:USTF0",1755611169809,150.46,181.12,181.04,5.04893647]
["bitfinex-derivatives","SOLF0:USTF0",1755611170011,150.46,181.12,181.02,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755611170207,153.41,181.12,181.02,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755611170417,153.41,181.12,181.03,5.0479028]
["bitfinex-derivatives","SOLF0:USTF0",1755611170606,153.41,181.12,181.02,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755611171501,150.46,181.12,181.03,5.04637172]
["bitfinex-derivatives","SOLF0:USTF0",1755611171700,150.46,181.12,181.05,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755611171902,2.95,181.17,181.05,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755611172110,2.95,181.17,181.06,5.04569035]
["bitfinex-derivatives","SOLF0:USTF0",1755611172301,7.24668194,181.15,181.05,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755611172506,0.03700603,181.13,181.09,0.03927578]
["bitfinex-derivatives","SOLF0:USTF0",1755611172810,0.03700603,181.13,181.11,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755611173006,0.03700603,181.13,181.09,0.03927578]
["bitfinex-derivatives","SOLF0:USTF0",1755611173306,0.03700603,181.13,181.09,2.96927578]
["bitfinex-derivatives","SOLF0:USTF0",1755611173609,370.8,181.2,181.11,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755611173803,150.7,181.21,181.11,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755611173804,150.7,181.21,181.12,2.26656188]
["bitfinex-derivatives","SOLF0:USTF0",1755611173999,7.24668194,181.26,181.14,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755611174204,153.67,181.28,181.15,2.26543749]
["bitfinex-derivatives","SOLF0:USTF0",1755611174399,3.45467218,181.27,181.14,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755611174702,3.45433292,181.26,181.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755611174901,18.64523984,181.25,181.19,0.03579162]
["bitfinex-derivatives","SOLF0:USTF0",1755611175099,2.95,181.25,181.19,0.03579162]
["bitfinex-derivatives","SOLF0:USTF0",1755611175306,12.24134454,181.27,181.19,0.03579162]
["bitfinex-derivatives","SOLF0:USTF0",1755611175307,2.95,181.27,181.19,0.03579162]
["bitfinex-derivatives","SOLF0:USTF0",1755611175506,3.45424082,181.26,181.19,0.03579162]
["bitfinex-derivatives","SOLF0:USTF0",1755611175711,2.95,181.25,181.19,0.03579162]
["bitfinex-derivatives","SOLF0:USTF0",1755611177609,3.51,181.25,181.19,0.03579162]
["bitfinex-derivatives","SOLF0:USTF0",1755611178012,2.95,181.25,181.1,2.26638877]
["bitfinex-derivatives","SOLF0:USTF0",1755611178205,2.95,181.25,181.11,2.34205078]
["bitfinex-derivatives","SOLF0:USTF0",1755611178510,2.95,181.25,181.12,2.34205078]
["bitfinex-derivatives","SOLF0:USTF0",1755611178814,2.95,181.25,181.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755611179012,2.95,181.25,181.09,2.34247218]
["bitfinex-derivatives","SOLF0:USTF0",1755611179214,2.95,181.25,181.1,2.34247218]
["bitfinex-derivatives","SOLF0:USTF0",1755611179416,2.95,181.25,181.02,371.08]
["bitfinex-derivatives","SOLF0:USTF0",1755611179417,2.95,181.25,181.11,5.27247218]
["bitfinex-derivatives","SOLF0:USTF0",1755611179616,2.95,181.25,181.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755611180120,2.95,181.25,181.02,371.08]
["bitfinex-derivatives","SOLF0:USTF0",1755611180312,12.24134454,181.23,181.09,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755611180515,2.95,181.22,181.1,7.41635633]
["bitfinex-derivatives","SOLF0:USTF0",1755611180817,2.95,181.22,181.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755611181013,2.95,181.22,181.13,7.41635633]
["bitfinex-derivatives","SOLF0:USTF0",1755611181210,2.95,181.22,181.14,5.15550118]
["bitfinex-derivatives","SOLF0:USTF0",1755611181515,2.95,181.22,181.15,5.15550118]
["bitfinex-derivatives","SOLF0:USTF0",1755611181717,2.95,181.22,181.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755611181907,2.95,181.22,181.05,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755611182111,2.95,181.22,181.06,5.15421119]
["bitfinex-derivatives","SOLF0:USTF0",1755611182308,2.95,181.22,181.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755611182614,2.95,181.22,181.09,7.41510357]
["bitfinex-derivatives","SOLF0:USTF0",1755611182914,2.95,181.2,181.1,7.41556688]
["bitfinex-derivatives","SOLF0:USTF0",1755611183114,2.95,181.2,181.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755611183115,151.0,181.19,181.11,5.28730043]
["bitfinex-derivatives","SOLF0:USTF0",1755611183314,151.0,181.19,181.12,5.28730043]
["bitfinex-derivatives","SOLF0:USTF0",1755611183509,151.0,181.19,181.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755611184016,15.19134454,181.27,181.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755611184215,150.84,181.26,181.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755611184420,150.84,181.26,181.11,2.09472229]
["bitfinex-derivatives","SOLF0:USTF0",1755611184716,150.84,181.26,181.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755611185617,150.84,181.26,181.02,371.08]
["bitfinex-derivatives","SOLF0:USTF0",1755611185618,2.95,181.25,181.02,371.08]
["bitfinex-derivatives","SOLF0:USTF0",1755611185811,150.84,181.26,181.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755611185812,2.95,181.21,181.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755611186605,150.82,181.2,181.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755611187522,150.82,181.2,181.08,2.09764387]
["bitfinex-derivatives","SOLF0:USTF0",1755611187713,12.24134454,181.23,181.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755611187919,150.9,181.22,181.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755611188121,150.9,181.22,181.11,2.09793356]
["bitfinex-derivatives","SOLF0:USTF0",1755611188318,150.9,181.22,181.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755611188718,150.9,181.22,181.15,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755611188914,387.23196729,181.3,181.04,383.26134454]
["bitfinex-derivatives","SOLF0:USTF0",1755611188915,150.8,181.29,181.17,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755611189122,150.8,181.29,181.18,2.10000519]
["bitfinex-derivatives","SOLF0:USTF0",1755611189328,150.8,181.29,181.17,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755611189528,150.8,181.29,181.18,2.10157414]
["bitfinex-derivatives","SOLF0:USTF0",1755611189727,150.8,181.29,181.17,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755611189921,150.8,181.29,181.18,2.10150259]
["bitfinex-derivatives","SOLF0:USTF0",1755611190227,150.8,181.29,181.17,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755611190423,2.95,181.28,181.18,12.56026705]
["bitfinex-derivatives","SOLF0:USTF0",1755611190631,2.95,181.28,181.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755611190632,2.95,181.28,181.19,7.46008968]
["bitfinex-derivatives","SOLF0:USTF0",1755611190928,2.95,181.28,181.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755611190929,2.95,181.28,181.2,7.46008968]
["bitfinex-derivatives","SOLF0:USTF0",1755611191124,2.95,181.28,181.21,5.13827788]
["bitfinex-derivatives","SOLF0:USTF0",1755611191324,2.95,181.28,181.22,7.46342891]
["bitfinex-derivatives","SOLF0:USTF0",1755611191520,2.95,181.28,181.22,5.13827788]
["bitfinex-derivatives","SOLF0:USTF0",1755611191730,2.95,181.28,181.23,7.46279271]
["bitfinex-derivatives","SOLF0:USTF0",1755611192035,2.95,181.28,181.24,5.13753283]
["bitfinex-derivatives","SOLF0:USTF0",1755611192218,2.95,181.28,181.25,5.13753283]
["bitfinex-derivatives","SOLF0:USTF0",1755611192424,2.95,181.28,181.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755611192619,2.95,181.28,181.17,7.46513523]
["bitfinex-derivatives","SOLF0:USTF0",1755611192824,2.95,181.28,181.18,7.46513523]
["bitfinex-derivatives","SOLF0:USTF0",1755611193019,2.95,181.28,181.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755611193020,2.95,181.28,181.19,7.46513523]
["bitfinex-derivatives","SOLF0:USTF0",1755611193226,2.95,181.28,181.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755611193227,2.95,181.28,181.2,7.46513523]
["bitfinex-derivatives","SOLF0:USTF0",1755611193433,2.95,181.28,181.21,5.13915469]
["bitfinex-derivatives","SOLF0:USTF0",1755611193733,2.95,181.28,181.22,5.13915469]
["bitfinex-derivatives","SOLF0:USTF0",1755611194028,151.76058297,181.29,181.23,5.13915469]
["bitfinex-derivatives","SOLF0:USTF0",1755611194228,2.95,181.26,181.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755611194425,151.76058297,181.29,181.17,7.36351136]
["bitfinex-derivatives","SOLF0:USTF0",1755611194621,151.76058297,181.29,181.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755611194622,150.8,181.29,181.18,7.36351136]
["bitfinex-derivatives","SOLF0:USTF0",1755611194818,150.48,181.28,181.19,10.29351136]
["bitfinex-derivatives","SOLF0:USTF0",1755611195026,150.48,181.28,181.2,7.36351136]
["bitfinex-derivatives","SOLF0:USTF0",1755611195326,150.48,181.28,181.21,7.36351136]
["bitfinex-derivatives","SOLF0:USTF0",1755611195532,150.48,181.28,181.22,5.14390785]
["bitfinex-derivatives","SOLF0:USTF0",1755611195833,2.95,181.26,181.23,5.14390785]
["bitfinex-derivatives","SOLF0:USTF0",1755611196027,150.48,181.28,181.24,5.14390785]
["bitfinex-derivatives","SOLF0:USTF0",1755611196233,2.95,181.26,181.25,5.14390785]
["bitfinex-derivatives","SOLF0:USTF0",1755611196530,2.95,181.26,181.15,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755611196730,2.95,181.22,181.16,2.26626546]
["bitfinex-derivatives","SOLF0:USTF0",1755611196934,2.95,181.18,181.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755611197132,150.66,181.17,181.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755611197534,7.23785162,181.15,181.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755611197732,2.95,181.14,181.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755611197929,7.23785162,181.11,180.97,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755611198132,150.76,181.1,180.97,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755611199731,150.7,181.11,180.97,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755611200733,370.98,181.17,180.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755611200939,370.98,181.17,180.95,0.96140564]
["bitfinex-derivatives","SOLF0:USTF0",1755611200940,150.84,181.21,181.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755611201133,150.84,181.21,181.02,12.26191936]
["bitfinex-derivatives","SOLF0:USTF0",1755611201438,150.84,181.21,180.97,6.09863088]
["bitfinex-derivatives","SOLF0:USTF0",1755611201439,150.84,181.21,181.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755611204741,2.89,181.2,181.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755611205237,21.27204162,181.2,181.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755611205444,21.27204162,181.2,180.99,12.26191936]
["bitfinex-derivatives","SOLF0:USTF0",1755611205445,6.12012226,181.18,181.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755611205641,2.89,181.14,181.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755611205840,2.89,181.12,181.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755611206040,2.89,181.12,180.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755611206349,2.89,181.09,180.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755611206550,9.01012226,181.09,180.87,0.96163146]
["bitfinex-derivatives","SOLF0:USTF0",1755611206847,2.89,181.07,180.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755611207048,150.68,181.06,180.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755611207244,150.62,181.05,180.91,5.5259]
["bitfinex-derivatives","SOLF0:USTF0",1755611207445,150.62,181.05,180.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755611207949,150.62,181.05,180.73,387.6336]
["bitfinex-derivatives","SOLF0:USTF0",1755611207950,2.89,180.99,180.76,6.09863088]
["bitfinex-derivatives","SOLF0:USTF0",1755611208247,2.89,180.99,180.69,97.55925488]
["bitfinex-derivatives","SOLF0:USTF0",1755611208248,2.89,180.94,180.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755611208548,150.9,180.93,180.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755611209438,2.89,180.92,180.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755611209846,150.92,180.91,180.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755611210245,150.92,180.91,180.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755611210246,15.15191936,180.9,180.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755611210450,2.89,180.89,180.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755611210743,6.12012226,180.91,180.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755611210944,153.97,180.9,180.73,5.5312]
["bitfinex-derivatives","SOLF0:USTF0",1755611211143,153.97,180.9,180.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755611211540,153.97,180.9,180.65,62.96270886]
["bitfinex-derivatives","SOLF0:USTF0",1755611211541,2.89,180.96,180.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755611211746,2.89,180.94,180.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755611211945,3.85248254,180.94,180.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755611212649,0.96248254,180.94,180.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755611212845,2.89,180.93,180.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755611213238,2.89,180.9,180.66,12.26191936]
["bitfinex-derivatives","SOLF0:USTF0",1755611213440,2.89,180.9,180.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755611214052,2.89,180.9,180.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755611214242,2.89,180.9,180.65,0.96270886]
["bitfinex-derivatives","SOLF0:USTF0",1755611214243,2.89,180.9,180.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755611214946,2.89,180.9,180.72,5.5314]
["bitfinex-derivatives","SOLF0:USTF0",1755611215147,2.89,180.9,180.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755611216152,151.76,180.89,180.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755611216741,151.76,180.89,180.73,8.6412]
["bitfinex-derivatives","SOLF0:USTF0",1755611216941,151.76,180.89,180.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755611218146,2.89,180.88,180.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755611220349,2.89,180.85,180.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755611220952,2.89,180.84,180.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755611221154,19.46,180.83,180.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755611221351,2.89,180.8,180.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755611224161,2.89,180.78,180.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755611226255,2.89,180.78,180.66,8.6436]
["bitfinex-derivatives","SOLF0:USTF0",1755611226451,15.15191936,180.84,180.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755611226658,2.89,180.84,180.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755611226856,2.89,180.84,180.7,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755611227059,2.89,180.9,180.7,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755611227558,151.88,180.92,180.73,12.26191936]
["bitfinex-derivatives","SOLF0:USTF0",1755611227762,151.88,180.92,180.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755611227954,374.57,180.96,180.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755611228150,374.57,181.06,180.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755611228351,151.9,181.05,180.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755611228759,374.57,181.06,180.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755611228960,374.57,181.06,180.83,12.26191936]
["bitfinex-derivatives","SOLF0:USTF0",1755611228961,374.57,181.06,180.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755611229760,528.25,181.06,180.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755611230263,3.0,181.05,180.82,12.26191936]
["bitfinex-derivatives","SOLF0:USTF0",1755611230463,3.0,181.05,180.88,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755611230861,12.26191936,181.02,180.79,371.68]
["bitfinex-derivatives","SOLF0:USTF0",1755611231061,12.26191936,181.02,180.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755611231062,3.0,181.01,180.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755611231765,12.26191936,180.97,180.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755611231964,0.03541724,180.94,180.9,0.03693405]
["bitfinex-derivatives","SOLF0:USTF0",1755611232161,0.03541724,180.94,180.9,2.91693405]
["bitfinex-derivatives","SOLF0:USTF0",1755611232368,0.03541724,180.94,180.9,0.03693405]
["bitfinex-derivatives","SOLF0:USTF0",1755611232567,3.0,181.04,180.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755611233567,3.0,181.04,180.79,371.68]
["bitfinex-derivatives","SOLF0:USTF0",1755611233568,3.0,181.02,180.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755611235062,3.0,181.02,180.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755611235664,3.0,181.02,180.89,5.5266]
["bitfinex-derivatives","SOLF0:USTF0",1755611235857,3.0,181.02,180.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755611236062,3.0,181.02,180.82,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755611237269,3.0,181.02,180.85,5.5276]
["bitfinex-derivatives","SOLF0:USTF0",1755611237469,3.0,181.02,180.86,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755611237470,0.03682688,180.94,180.86,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755611237969,0.03682688,180.94,180.92,0.04028798]
["bitfinex-derivatives","SOLF0:USTF0",1755611238171,0.03682688,180.94,180.86,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755611238580,0.03682688,180.94,180.91,0.03569458]
["bitfinex-derivatives","SOLF0:USTF0",1755611239075,0.03682688,180.94,180.93,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755611239573,0.03682688,180.94,180.91,0.03569458]
["bitfinex-derivatives","SOLF0:USTF0",1755611239574,0.03682688,180.94,180.91,2.91569458]
["bitfinex-derivatives","SOLF0:USTF0",1755611239967,154.28,180.97,180.93,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755611240168,153.9,181.03,180.93,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755611241372,153.9,181.03,180.96,0.04028468]
["bitfinex-derivatives","SOLF0:USTF0",1755611241774,153.74,181.04,180.96,0.04028468]
["bitfinex-derivatives","SOLF0:USTF0",1755611241966,371.68,181.06,180.97,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755611242776,371.68,181.06,181.0,0.04132446]
["bitfinex-derivatives","SOLF0:USTF0",1755611243280,153.82,181.1,181.01,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755611243576,3.0,181.15,181.01,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755611243775,156.78,181.15,181.01,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755611243971,3.0,181.21,181.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755611244167,153.88,181.2,181.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755611244669,153.88,181.2,181.14,0.03710216]
["bitfinex-derivatives","SOLF0:USTF0",1755611245684,154.06,181.25,181.14,0.03710216]
["bitfinex-derivatives","SOLF0:USTF0",1755611245867,154.06,181.25,181.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755611246581,154.06,181.25,181.18,0.03685529]
["bitfinex-derivatives","SOLF0:USTF0",1755611246980,3.0,181.24,181.18,0.03685529]
["bitfinex-derivatives","SOLF0:USTF0",1755611248384,3.56,181.24,181.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755611248582,3.0,181.23,181.01,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755611249982,3.0,181.23,180.9,153.86]
["bitfinex-derivatives","SOLF0:USTF0",1755611249983,153.78,181.22,181.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755611250480,153.76,181.23,181.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755611251183,153.76,181.23,181.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755611252384,3.0,181.22,181.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755611252684,3.0,181.22,181.07,5.5211]
["bitfinex-derivatives","SOLF0:USTF0",1755611252984,3.0,181.22,181.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755611253579,3.0,181.22,180.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755611253985,3.0,181.22,181.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755611258682,166.98287369,181.23,180.95,236.44647626]
["bitfinex-derivatives","SOLF0:USTF0",1755611258683,16.57,181.21,181.01,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755611258986,3.0,181.17,181.01,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755611259690,3.0,181.17,181.02,5.5227]
["bitfinex-derivatives","SOLF0:USTF0",1755611259887,3.0,181.17,181.01,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755611260188,155.98,181.17,181.04,5.5222]
["bitfinex-derivatives","SOLF0:USTF0",1755611260388,155.98,181.17,180.97,12.26191936]
["bitfinex-derivatives","SOLF0:USTF0",1755611260592,155.98,181.17,180.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755611260788,155.98,181.17,181.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755611262086,155.98,181.17,180.95,83.10647626]
["bitfinex-derivatives","SOLF0:USTF0",1755611262087,15.20191936,181.16,180.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755611262384,2.94,181.15,180.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755611262580,2.94,181.15,180.95,83.10647626]
["bitfinex-derivatives","SOLF0:USTF0",1755611262785,2.94,181.15,180.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755611263787,2.94,181.13,180.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755611264788,2.94,181.13,180.99,8.5339]
["bitfinex-derivatives","SOLF0:USTF0",1755611265190,2.94,181.13,180.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755611266090,2.94,181.11,180.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755611266293,2.94,181.06,180.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755611266486,2.94,181.04,180.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755611268398,152.34,181.06,180.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755611268589,152.34,181.06,180.83,12.26191936]
["bitfinex-derivatives","SOLF0:USTF0",1755611268790,152.34,181.06,180.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755611269193,152.34,181.06,180.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755611269395,2.94,181.09,180.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755611269596,152.26,181.12,180.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755611269889,152.26,181.12,180.83,11.057]
["bitfinex-derivatives","SOLF0:USTF0",1755611269890,152.26,181.12,180.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755611271188,152.26,181.12,180.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755611271592,152.26,181.12,181.03,5.5226]
["bitfinex-derivatives","SOLF0:USTF0",1755611271894,152.26,181.12,181.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755611275400,152.26,181.12,180.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755611275692,2.94,181.11,180.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755611278703,2.94,181.1,180.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755611278901,2.94,181.1,180.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755611279299,2.94,181.08,180.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755611280900,2.94,181.08,180.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755611281097,151.32,181.07,180.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755611281301,151.32,181.07,180.96,5.5245]
["bitfinex-derivatives","SOLF0:USTF0",1755611281500,151.32,181.07,180.97,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755611282097,2.94,181.08,180.97,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755611282302,2.94,181.07,180.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755611282602,2.94,181.07,180.91,8.536]
["bitfinex-derivatives","SOLF0:USTF0",1755611282800,2.94,181.07,180.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755611283002,154.36,181.07,180.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755611283206,154.36,181.07,180.97,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755611283601,154.28,181.1,180.97,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755611283803,151.34,181.1,180.97,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755611284004,2.94,181.09,180.9,12.26191936]
["bitfinex-derivatives","SOLF0:USTF0",1755611284211,2.94,181.09,180.84,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755611284408,12.26191936,181.06,180.85,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755611284603,2.94,181.05,180.85,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755611285003,2.94,181.04,180.85,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755611285203,2.94,181.04,180.86,5.5277]
["bitfinex-derivatives","SOLF0:USTF0",1755611285402,2.94,181.04,180.85,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755611285806,151.54,181.03,180.85,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755611286199,0.03514546,180.96,180.83,371.16]
["bitfinex-derivatives","SOLF0:USTF0",1755611286404,0.03514546,180.96,180.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755611286607,151.54,181.03,180.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755611286910,151.54,181.03,180.9,8.5365]
["bitfinex-derivatives","SOLF0:USTF0",1755611287102,151.54,181.03,180.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755611287502,151.54,181.03,180.9,8.5364]
["bitfinex-derivatives","SOLF0:USTF0",1755611287705,2.94,181.04,180.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755611288210,151.32,181.07,180.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755611288610,2.94,181.13,180.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755611288806,2.94,181.12,180.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755611290313,2.94,181.12,180.89,11.0531]
["bitfinex-derivatives","SOLF0:USTF0",1755611290314,371.1,181.14,180.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755611290504,13.22287369,181.23,181.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755611290705,2.87,181.23,181.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755611290913,2.87,181.23,181.1,5.5202]
["bitfinex-derivatives","SOLF0:USTF0",1755611291116,2.87,181.23,181.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755611294717,2.87,181.23,181.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755611295023,2.87,181.23,181.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755611295322,12.26191936,181.2,181.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755611295516,2.87,181.19,181.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755611295917,2.87,181.17,181.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755611296520,2.87,181.17,181.02,8.6526]
["bitfinex-derivatives","SOLF0:USTF0",1755611296720,2.87,181.17,181.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755611297116,2.87,181.17,181.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755611298225,2.87,181.17,181.06,5.5215]
["bitfinex-derivatives","SOLF0:USTF0",1755611298621,151.06,181.18,181.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755611298818,151.06,181.18,181.09,5.5207]
["bitfinex-derivatives","SOLF0:USTF0",1755611299018,151.06,181.18,181.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755611299623,371.28,181.24,181.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755611299922,371.28,181.24,181.13,5.5194]
["bitfinex-derivatives","SOLF0:USTF0",1755611300517,371.28,181.24,181.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755611300718,2.87,181.23,181.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755611301420,2.87,181.23,181.07,5.5212]
["bitfinex-derivatives","SOLF0:USTF0",1755611301727,2.87,181.23,181.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755611302423,12.26191936,181.23,181.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755611302618,19.44,181.21,180.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755611302926,2.87,181.2,180.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755611303225,2.87,181.18,181.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755611304230,2.87,181.18,181.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755611304527,2.87,181.18,181.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755611305631,150.62,181.19,181.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755611307230,2.87,181.18,181.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755611307730,2.87,181.18,180.97,533.80191936]
["bitfinex-derivatives","SOLF0:USTF0",1755611308026,2.87,181.15,180.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755611308227,2.87,181.14,180.99,8.6537]
["bitfinex-derivatives","SOLF0:USTF0",1755611308424,2.87,181.14,180.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755611308829,2.87,181.14,181.01,5.5231]
["bitfinex-derivatives","SOLF0:USTF0",1755611309230,2.87,181.14,180.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755611309430,2.87,181.14,181.02,5.5228]
["bitfinex-derivatives","SOLF0:USTF0",1755611309929,2.87,181.14,181.01,5.5229]
["bitfinex-derivatives","SOLF0:USTF0",1755611310331,2.87,181.14,180.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755611310528,2.87,181.14,180.99,8.6537]
["bitfinex-derivatives","SOLF0:USTF0",1755611310735,2.87,181.14,180.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755611311633,2.87,181.14,180.99,8.6537]
["bitfinex-derivatives","SOLF0:USTF0",1755611311838,2.87,181.14,180.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755611312130,2.87,181.14,181.0,5.5232]
["bitfinex-derivatives","SOLF0:USTF0",1755611312326,2.87,181.14,180.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755611312531,16.57,181.09,180.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755611312731,16.57,181.09,180.84,383.32191936]
["bitfinex-derivatives","SOLF0:USTF0",1755611312732,2.87,181.07,180.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755611313133,2.87,181.06,180.89,8.6568]
["bitfinex-derivatives","SOLF0:USTF0",1755611313439,2.87,181.06,180.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755611313826,152.85,181.06,180.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755611314029,152.85,181.06,180.89,12.26191936]
["bitfinex-derivatives","SOLF0:USTF0",1755611314231,152.85,181.06,180.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755611314931,152.85,181.06,180.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755611315429,371.06,181.09,180.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755611315630,2.87,181.08,180.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755611315835,2.87,181.08,180.97,5.5242]
["bitfinex-derivatives","SOLF0:USTF0",1755611316033,149.82,181.12,180.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755611316535,149.82,181.12,180.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755611316737,373.95,181.19,180.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755611317038,2.87,181.25,181.07,12.26191936]
["bitfinex-derivatives","SOLF0:USTF0",1755611317335,2.87,181.25,181.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755611317639,2.87,181.25,181.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755611317836,149.92,181.29,181.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755611318035,149.92,181.29,181.17,5.5182]
["bitfinex-derivatives","SOLF0:USTF0",1755611318236,149.92,181.29,181.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755611318734,2.87,181.28,181.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755611319537,149.92,181.29,181.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755611319840,149.92,181.29,181.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755611321434,152.8,181.29,181.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755611321941,2.88,181.28,181.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755611322541,2.88,181.28,181.16,5.5183]
["bitfinex-derivatives","SOLF0:USTF0",1755611322945,149.92,181.29,181.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755611323736,149.92,181.29,181.22,5.5167]
["bitfinex-derivatives","SOLF0:USTF0",1755611323937,2.88,181.32,181.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755611325146,150.48,181.37,181.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755611325345,2.88,181.36,181.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755611326941,2.88,181.36,181.23,5.5161]
["bitfinex-derivatives","SOLF0:USTF0",1755611327141,2.88,181.36,181.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755611327644,2.88,181.36,181.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755611329149,2.88,181.36,181.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755611329553,150.48,181.37,181.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755611329554,2.88,181.34,181.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755611329751,2.88,181.32,181.12,12.26191936]
["bitfinex-derivatives","SOLF0:USTF0",1755611330051,2.88,181.3,181.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755611330751,2.88,181.3,181.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755611331348,2.13898528,181.29,181.13,15.29191936]
["bitfinex-derivatives","SOLF0:USTF0",1755611331553,5.01977926,181.28,181.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755611331749,2.88,181.28,181.15,5.5186]
["bitfinex-derivatives","SOLF0:USTF0",1755611331949,2.88,181.28,181.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755611332155,2.88,181.28,181.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755611332354,2.88,181.28,181.18,8.5477]
["bitfinex-derivatives","SOLF0:USTF0",1755611332855,2.88,181.28,181.21,5.517]
["bitfinex-derivatives","SOLF0:USTF0",1755611333050,152.82,181.33,181.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755611333554,152.82,181.33,181.21,5.5168]
["bitfinex-derivatives","SOLF0:USTF0",1755611333759,152.82,181.33,181.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755611334059,5.02187439,181.32,181.18,8.5477]
["bitfinex-derivatives","SOLF0:USTF0",1755611334261,2.14187439,181.31,181.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755611334452,2.88,181.32,181.2,5.5173]
["bitfinex-derivatives","SOLF0:USTF0",1755611334653,2.14181756,181.31,181.2,5.5173]
["bitfinex-derivatives","SOLF0:USTF0",1755611334958,2.88,181.32,181.2,5.5173]
["bitfinex-derivatives","SOLF0:USTF0",1755611335161,2.88,181.32,181.22,5.5166]
["bitfinex-derivatives","SOLF0:USTF0",1755611335465,2.88,181.32,181.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755611335760,2.88,181.32,181.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755611335961,2.88,181.3,181.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755611336155,2.88,181.28,181.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755611337861,2.88,181.28,181.15,5.5188]
["bitfinex-derivatives","SOLF0:USTF0",1755611338254,2.88,181.28,181.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755611340060,2.88,181.28,181.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755611340951,18.70067321,181.27,181.1,0.9639]
["bitfinex-derivatives","SOLF0:USTF0",1755611341151,16.57,181.27,181.1,0.9639]
["bitfinex-derivatives","SOLF0:USTF0",1755611341452,16.57,181.27,181.11,5.5199]
["bitfinex-derivatives","SOLF0:USTF0",1755611341453,2.88,181.25,181.11,5.5199]
["bitfinex-derivatives","SOLF0:USTF0",1755611341757,2.88,181.25,181.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755611342261,2.88,181.23,181.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755611344263,2.88,181.23,181.12,5.5197]
["bitfinex-derivatives","SOLF0:USTF0",1755611344462,2.88,181.23,181.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755611345568,2.88,181.29,181.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755611345768,2.88,181.27,181.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755611346459,2.88,181.27,181.13,5.5194]
["bitfinex-derivatives","SOLF0:USTF0",1755611346660,2.88,181.27,181.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755611347855,370.82,181.3,181.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755611348062,370.82,181.3,181.21,5.5168]
["bitfinex-derivatives","SOLF0:USTF0",1755611348460,370.82,181.3,181.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755611348667,370.82,181.3,181.22,5.5166]
["bitfinex-derivatives","SOLF0:USTF0",1755611349256,370.82,181.3,181.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755611351567,370.82,181.3,181.22,5.5167]
["bitfinex-derivatives","SOLF0:USTF0",1755611351966,370.82,181.3,181.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755611352164,0.03591018,181.28,181.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755611352568,0.03591018,181.28,181.2,12.26191936]
["bitfinex-derivatives","SOLF0:USTF0",1755611352769,2.87,181.37,181.21,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755611352964,2.87,181.37,181.22,0.03899466]
["bitfinex-derivatives","SOLF0:USTF0",1755611353170,370.82,181.4,181.22,0.03899466]
["bitfinex-derivatives","SOLF0:USTF0",1755611353171,370.82,181.4,181.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755611353466,2.87,181.42,181.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755611354164,2.87,181.42,181.34,0.03542138]
["bitfinex-derivatives","SOLF0:USTF0",1755611355066,2.87,181.4,181.34,0.03542138]
["bitfinex-derivatives","SOLF0:USTF0",1755611355263,2.87,181.38,181.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755611355470,2.87,181.37,181.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755611355660,2.87,181.37,181.21,5.517]
["bitfinex-derivatives","SOLF0:USTF0",1755611355865,2.87,181.37,181.18,12.26191936]
["bitfinex-derivatives","SOLF0:USTF0",1755611355866,2.87,181.35,181.19,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755611356272,2.87,181.35,181.21,5.517]
["bitfinex-derivatives","SOLF0:USTF0",1755611356672,149.24,181.38,181.19,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755611356673,2.87,181.33,181.19,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755611356873,2.87,181.33,181.21,5.517]
["bitfinex-derivatives","SOLF0:USTF0",1755611357267,2.87,181.33,181.19,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755611357870,2.87,181.33,181.23,5.5164]
["bitfinex-derivatives","SOLF0:USTF0",1755611358070,2.87,181.33,181.22,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755611358763,2.87,181.33,181.17,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755611358969,2.13947113,181.32,181.17,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755611359276,5.00947113,181.31,181.17,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755611359474,2.13947113,181.3,181.17,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755611359871,2.13947113,181.3,181.19,5.5176]
["bitfinex-derivatives","SOLF0:USTF0",1755611360471,2.87,181.29,181.13,520.06]
["bitfinex-derivatives","SOLF0:USTF0",1755611360675,2.13947113,181.28,181.13,520.06]
["bitfinex-derivatives","SOLF0:USTF0",1755611360978,2.87,181.27,181.14,5.5189]
["bitfinex-derivatives","SOLF0:USTF0",1755611361177,2.87,181.25,181.11,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755611361378,2.13947113,181.24,181.11,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755611362279,2.87,181.25,181.11,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755611362473,2.14808631,181.24,181.11,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755611362675,2.87,181.25,181.11,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755611362875,2.14863329,181.24,181.11,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755611363177,152.07,181.29,181.11,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755611363373,2.14897641,181.28,181.11,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755611363576,152.07,181.29,181.14,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755611363577,2.14897641,181.27,181.14,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755611363771,2.14897641,181.26,181.14,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755611363967,152.07,181.29,181.14,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755611364177,2.14909944,181.28,181.14,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755611364378,2.14909944,181.27,181.14,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755611364678,2.14909944,181.26,181.14,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755611364881,152.07,181.29,181.14,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755611365178,2.14928334,181.28,181.14,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755611365370,152.07,181.29,181.14,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755611365371,2.14928334,181.27,181.14,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755611365576,152.07,181.29,181.14,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755611365780,2.14963072,181.28,181.14,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755611365976,2.87,181.29,181.14,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755611366179,6.12012226,181.36,181.14,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755611366379,2.87,181.33,181.14,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755611366574,2.15043515,181.32,181.15,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755611366773,2.15043515,181.31,181.15,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755611366968,2.15043515,181.3,181.22,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755611367175,2.87,181.33,181.22,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755611367375,2.15068779,181.32,181.22,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755611367575,2.15068779,181.31,181.22,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755611367786,2.87,181.33,181.22,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755611368078,2.15087954,181.32,181.22,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755611368278,2.15087954,181.31,181.22,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755611368477,2.87,181.33,181.22,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755611368785,2.15072477,181.32,181.22,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755611368978,520.0,181.37,181.22,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755611369174,2.15097508,181.36,181.26,5.5154]
["bitfinex-derivatives","SOLF0:USTF0",1755611369377,2.15097508,181.35,181.22,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755611369577,2.15097508,181.34,181.22,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755611369883,520.0,181.37,181.22,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755611370071,2.151011,181.36,181.22,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755611370276,2.151011,181.35,181.22,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755611370475,5.021011,181.34,181.22,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755611370672,2.14732737,181.33,181.22,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755611370976,2.87,181.34,181.22,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755611371174,2.1472824,181.33,181.22,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755611371382,2.87,181.34,181.24,5.516]
["bitfinex-derivatives","SOLF0:USTF0",1755611371883,2.14680261,181.33,181.22,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755611372078,2.87,181.34,181.23,5.5164]
["bitfinex-derivatives","SOLF0:USTF0",1755611372278,2.14704583,181.33,181.23,5.5164]
["bitfinex-derivatives","SOLF0:USTF0",1755611372478,2.87,181.34,181.23,5.5164]
["bitfinex-derivatives","SOLF0:USTF0",1755611372682,2.14692299,181.33,181.23,5.5164]
["bitfinex-derivatives","SOLF0:USTF0",1755611372977,2.87,181.34,181.22,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755611373383,2.87,181.34,181.26,5.5154]
["bitfinex-derivatives","SOLF0:USTF0",1755611373886,2.87,181.34,181.22,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755611374382,2.87,181.32,181.18,5.518]
["bitfinex-derivatives","SOLF0:USTF0",1755611374582,2.1457759,181.31,181.17,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755611374782,5.0157759,181.3,181.17,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755611374982,2.87,181.3,181.17,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755611375485,2.87,181.3,181.17,8.378]
["bitfinex-derivatives","SOLF0:USTF0",1755611375882,2.87,181.3,181.17,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755611376085,2.87,181.3,181.18,5.5177]
["bitfinex-derivatives","SOLF0:USTF0",1755611376283,2.14620295,181.29,181.17,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755611376487,2.87,181.3,181.13,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755611376783,2.87,181.28,181.13,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755611376981,5.01553922,181.27,181.13,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755611377177,2.87,181.27,181.15,5.5188]
["bitfinex-derivatives","SOLF0:USTF0",1755611377890,2.87,181.27,181.14,7.22931425]
["bitfinex-derivatives","SOLF0:USTF0",1755611378082,2.87,181.27,181.15,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755611378476,2.87,181.27,181.17,5.5182]
["bitfinex-derivatives","SOLF0:USTF0",1755611379388,2.87,181.27,181.16,5.5185]
["bitfinex-derivatives","SOLF0:USTF0",1755611379779,2.87,181.27,181.15,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755611380089,2.87,181.27,181.18,5.5177]
["bitfinex-derivatives","SOLF0:USTF0",1755611380383,2.87,181.27,181.15,8.3788]
["bitfinex-derivatives","SOLF0:USTF0",1755611381182,2.87,181.27,181.16,5.5185]
["bitfinex-derivatives","SOLF0:USTF0",1755611381782,2.87,181.27,181.14,7.22931425]
["bitfinex-derivatives","SOLF0:USTF0",1755611381984,2.89,181.25,181.1,3.8239]
["bitfinex-derivatives","SOLF0:USTF0",1755611382381,2.14430166,181.24,181.1,3.8239]
["bitfinex-derivatives","SOLF0:USTF0",1755611382583,2.89,181.25,181.1,11.05321425]
["bitfinex-derivatives","SOLF0:USTF0",1755611383182,2.89,181.25,181.13,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755611383589,2.89,181.25,181.14,5.5189]
["bitfinex-derivatives","SOLF0:USTF0",1755611384093,2.89,181.25,181.15,5.5189]
["bitfinex-derivatives","SOLF0:USTF0",1755611384392,2.89,181.25,181.13,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755611384587,2.89,181.23,181.1,8.19321425]
["bitfinex-derivatives","SOLF0:USTF0",1755611384788,2.89,181.23,181.11,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755611385494,2.89,181.23,181.14,8.379]
["bitfinex-derivatives","SOLF0:USTF0",1755611385691,2.89,181.23,181.14,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755611385891,2.89,181.23,181.14,8.3792]
["bitfinex-derivatives","SOLF0:USTF0",1755611386281,2.89,181.28,181.14,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755611386481,2.14334046,181.27,181.18,8.3779]
["bitfinex-derivatives","SOLF0:USTF0",1755611386686,2.89,181.28,181.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755611386993,2.89,181.32,181.19,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755611387189,2.14495135,181.31,181.19,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755611387492,2.14552028,181.3,181.19,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755611387791,2.89,181.33,181.19,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755611387992,0.038767,181.26,181.19,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755611388189,0.038767,181.26,181.15,10.08931425]
["bitfinex-derivatives","SOLF0:USTF0",1755611388488,2.89,181.25,181.24,0.0353392]
["bitfinex-derivatives","SOLF0:USTF0",1755611388691,2.89,181.25,181.15,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755611389090,2.89,181.25,181.11,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755611389689,2.89,181.23,181.1,0.9639]
["bitfinex-derivatives","SOLF0:USTF0",1755611389903,2.89,181.21,181.1,0.9639]
["bitfinex-derivatives","SOLF0:USTF0",1755611390093,2.18196509,181.2,181.1,6.4843]
["bitfinex-derivatives","SOLF0:USTF0",1755611390396,0.03858211,181.2,181.1,0.9639]
["bitfinex-derivatives","SOLF0:USTF0",1755611391693,0.03858211,181.2,181.11,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755611392091,0.03858211,181.2,181.16,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755611392287,0.03858211,181.2,181.12,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755611392497,0.03858211,181.2,181.14,5.519]
["bitfinex-derivatives","SOLF0:USTF0",1755611392696,0.03858211,181.2,181.14,7.22931425]
["bitfinex-derivatives","SOLF0:USTF0",1755611392900,9.01012226,181.31,181.14,7.22931425]
["bitfinex-derivatives","SOLF0:USTF0",1755611392901,2.89,181.31,181.19,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755611393788,2.89,181.36,181.22,7.22931425]
["bitfinex-derivatives","SOLF0:USTF0",1755611393990,5.61286483,181.35,181.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755611394192,5.03598666,181.34,181.21,5.517]
["bitfinex-derivatives","SOLF0:USTF0",1755611394398,2.89,181.34,181.21,5.517]
["bitfinex-derivatives","SOLF0:USTF0",1755611394598,2.89,181.34,181.19,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755611395192,2.89,181.34,181.24,5.5161]
["bitfinex-derivatives","SOLF0:USTF0",1755611395697,2.89,181.34,181.25,0.0364135]
["bitfinex-derivatives","SOLF0:USTF0",1755611397698,0.03547877,181.31,181.25,0.0364135]
["bitfinex-derivatives","SOLF0:USTF0",1755611400599,0.03547877,181.31,181.26,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755611401103,9.01012226,181.42,181.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755611401306,5.63705924,181.41,181.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755611401504,2.16405881,181.4,181.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755611401699,2.89,181.42,181.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755611401907,5.63905653,181.41,181.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755611402100,5.63905653,181.4,181.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755611402308,2.89,181.38,181.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755611402497,2.89,181.38,181.33,0.03838259]
["bitfinex-derivatives","SOLF0:USTF0",1755611402697,6.12012226,181.44,181.33,0.03838259]
["bitfinex-derivatives","SOLF0:USTF0",1755611402907,2.89,181.42,181.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755611403207,5.63574372,181.41,181.37,0.03799472]
["bitfinex-derivatives","SOLF0:USTF0",1755611403408,2.89,181.39,181.37,0.03799472]
["bitfinex-derivatives","SOLF0:USTF0",1755611403605,2.89,181.39,181.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755611403805,155.20012226,181.45,181.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755611404001,2.89,181.43,181.36,0.03810624]
["bitfinex-derivatives","SOLF0:USTF0",1755611404201,5.63490313,181.42,181.36,0.03810624]
["bitfinex-derivatives","SOLF0:USTF0",1755611404404,5.05335282,181.41,181.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755611404600,2.89,181.41,181.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755611404808,2.89,181.41,181.37,0.03568325]
["bitfinex-derivatives","SOLF0:USTF0",1755611405107,149.08,181.45,181.37,0.03568325]
["bitfinex-derivatives","SOLF0:USTF0",1755611405308,5.63156749,181.44,181.37,0.03568325]
["bitfinex-derivatives","SOLF0:USTF0",1755611405504,151.97,181.45,181.37,0.03568325]
["bitfinex-derivatives","SOLF0:USTF0",1755611406206,6.12012226,181.51,181.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755611406402,385.85024452,181.58,181.44,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755611406403,379.73012226,181.58,181.44,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755611406602,5.63015946,181.57,181.44,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755611406802,373.61,181.58,181.44,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755611407202,370.72,181.58,181.49,2.89571011]
["bitfinex-derivatives","SOLF0:USTF0",1755611407507,373.61,181.58,181.49,0.03571011]
["bitfinex-derivatives","SOLF0:USTF0",1755611408300,149.06,181.61,181.49,0.03571011]
["bitfinex-derivatives","SOLF0:USTF0",1755611408506,2.89,181.63,181.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755611408900,2.15574828,181.62,181.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755611409105,5.20540907,181.61,181.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755611409305,3.05,181.61,181.55,0.03666577]
["bitfinex-derivatives","SOLF0:USTF0",1755611409503,3.05,181.66,181.55,0.03666577]
["bitfinex-derivatives","SOLF0:USTF0",1755611409706,5.60563492,181.65,181.55,0.03666577]
["bitfinex-derivatives","SOLF0:USTF0",1755611410011,2.15260442,181.64,181.52,5.5076]
["bitfinex-derivatives","SOLF0:USTF0",1755611410198,3.59837014,181.63,181.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755611410398,148.98,181.65,181.58,0.03692167]
["bitfinex-derivatives","SOLF0:USTF0",1755611411502,3.58703774,181.64,181.58,0.03692167]
["bitfinex-derivatives","SOLF0:USTF0",1755611411698,148.98,181.65,181.58,0.03692167]
["bitfinex-derivatives","SOLF0:USTF0",1755611411699,3.58684904,181.63,181.58,0.03692167]
["bitfinex-derivatives","SOLF0:USTF0",1755611411899,148.98,181.65,181.58,0.03692167]
["bitfinex-derivatives","SOLF0:USTF0",1755611412205,148.98,181.65,181.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755611412206,3.05,181.59,181.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755611412504,148.98,181.65,181.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755611412711,3.05,181.63,181.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755611412900,3.05,181.61,181.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755611413305,5.72405069,181.6,181.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755611413506,3.05,181.61,181.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755611413700,3.57916446,181.6,181.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755611413899,6.62916446,181.59,181.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755611414110,148.92,181.58,181.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755611414708,148.92,181.58,181.34,82.39677032]
["bitfinex-derivatives","SOLF0:USTF0",1755611414709,3.05,181.57,181.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755611414910,6.62593527,181.57,181.39,5.5115]
["bitfinex-derivatives","SOLF0:USTF0",1755611415112,3.57593527,181.56,181.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755611415415,3.05,181.57,181.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755611415801,148.88,181.59,181.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755611416510,148.88,181.59,181.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755611416702,148.88,181.59,181.47,12.22817167]
["bitfinex-derivatives","SOLF0:USTF0",1755611416910,3.05,181.63,181.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755611418115,148.86,181.66,181.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755611419414,148.86,181.66,181.52,5.5076]
["bitfinex-derivatives","SOLF0:USTF0",1755611419808,148.86,181.66,181.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755611420013,148.86,181.66,181.53,5.5073]
["bitfinex-derivatives","SOLF0:USTF0",1755611420322,3.05,181.76,181.53,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755611420521,3.05,181.74,181.58,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755611420822,3.05,181.72,181.58,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755611421214,3.05,181.7,181.58,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755611423324,3.05,181.7,181.52,12.22817167]
["bitfinex-derivatives","SOLF0:USTF0",1755611423325,3.05,181.7,181.53,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755611423726,3.05,181.7,181.54,5.5068]
["bitfinex-derivatives","SOLF0:USTF0",1755611424434,3.05,181.7,181.55,8.5767]
["bitfinex-derivatives","SOLF0:USTF0",1755611424627,3.05,181.7,181.55,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755611425132,3.05,181.7,181.57,5.5061]
["bitfinex-derivatives","SOLF0:USTF0",1755611425527,3.05,181.7,181.58,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755611427335,3.52610394,181.69,181.54,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755611427635,3.05,181.7,181.54,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755611427832,3.52603937,181.69,181.54,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755611428029,3.05,181.7,181.54,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755611428230,3.52604193,181.69,181.56,5.5064]
["bitfinex-derivatives","SOLF0:USTF0",1755611428428,3.05,181.7,181.54,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755611428429,3.05,181.7,181.54,7.20268959]
["bitfinex-derivatives","SOLF0:USTF0",1755611428627,3.05,181.7,181.55,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755611428936,3.52668777,181.69,181.55,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755611429126,8.70280892,181.68,181.55,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755611429326,6.57635998,181.67,181.55,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755611429533,3.05,181.67,181.55,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755611430236,3.05,181.63,181.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755611430735,3.05,181.59,181.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755611431140,3.05,181.59,181.42,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755611431336,3.05,181.57,181.42,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755611431546,3.52912941,181.56,181.42,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755611431735,3.52912941,181.56,181.42,8.5806]
["bitfinex-derivatives","SOLF0:USTF0",1755611431936,3.52912941,181.56,181.42,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755611432238,3.05,181.55,181.42,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755611432439,3.52912941,181.54,181.42,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755611432737,3.05,181.55,181.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755611433041,3.05,181.53,181.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755611433439,3.05,181.53,181.39,5.5115]
["bitfinex-derivatives","SOLF0:USTF0",1755611433635,3.05,181.53,181.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755611433942,3.05,181.53,181.42,5.5106]
["bitfinex-derivatives","SOLF0:USTF0",1755611434139,3.05,181.53,181.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755611435239,3.53727478,181.52,181.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755611435440,3.05,181.53,181.41,5.5109]
["bitfinex-derivatives","SOLF0:USTF0",1755611435737,3.54107687,181.52,181.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755611435933,3.05,181.53,181.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755611436138,3.54107687,181.52,181.42,5.5106]
["bitfinex-derivatives","SOLF0:USTF0",1755611436440,3.05,181.53,181.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755611436441,3.54107687,181.51,181.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755611436638,3.05,181.57,181.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755611436837,5.67598843,181.56,181.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755611437038,5.67598843,181.55,181.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755611437244,3.54707079,181.54,181.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755611437444,3.54707079,181.53,181.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755611437645,3.05,181.57,181.45,5.5097]
["bitfinex-derivatives","SOLF0:USTF0",1755611437940,5.68347089,181.56,181.45,5.5097]
["bitfinex-derivatives","SOLF0:USTF0",1755611438140,5.68347089,181.55,181.45,5.5097]
["bitfinex-derivatives","SOLF0:USTF0",1755611438339,3.55171264,181.54,181.44,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1755611438543,3.05,181.57,181.44,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1755611438544,3.55171264,181.53,181.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755611438742,3.05,181.57,181.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755611438946,5.68787476,181.56,181.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755611439250,5.68787476,181.55,181.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755611439543,8.73787476,181.54,181.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755611439740,5.68787476,181.53,181.38,12.20295309]
["bitfinex-derivatives","SOLF0:USTF0",1755611439952,12.20295309,181.59,181.39,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755611439953,3.05,181.51,181.39,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755611440141,3.55446449,181.5,181.39,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755611440338,3.05,181.51,181.39,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755611440544,2.13555021,181.5,181.39,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755611440838,3.05,181.51,181.39,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755611441042,2.13545969,181.5,181.39,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755611441243,3.05,181.51,181.39,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755611441439,2.13721623,181.5,181.4,5.511]
["bitfinex-derivatives","SOLF0:USTF0",1755611441638,3.05,181.51,181.4,5.511]
["bitfinex-derivatives","SOLF0:USTF0",1755611441838,2.13725864,181.5,181.4,5.511]
["bitfinex-derivatives","SOLF0:USTF0",1755611442038,3.05,181.51,181.4,5.511]
["bitfinex-derivatives","SOLF0:USTF0",1755611442243,2.13730394,181.5,181.4,5.511]
["bitfinex-derivatives","SOLF0:USTF0",1755611442440,2.13730394,181.49,181.4,5.511]
["bitfinex-derivatives","SOLF0:USTF0",1755611442640,2.13730394,181.49,181.39,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755611442641,3.05,181.51,181.39,8.4116]
["bitfinex-derivatives","SOLF0:USTF0",1755611442847,2.13916465,181.5,181.39,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755611443042,5.18916465,181.49,181.39,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755611443544,3.05,181.47,181.34,85.29677032]
["bitfinex-derivatives","SOLF0:USTF0",1755611443744,5.57619548,181.46,181.34,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755611444042,2.13981728,181.45,181.37,5.5122]
["bitfinex-derivatives","SOLF0:USTF0",1755611444239,2.1422148,181.44,181.38,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755611444446,3.05,181.47,181.3,0.97463]
["bitfinex-derivatives","SOLF0:USTF0",1755611444640,5.58143613,181.46,181.34,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755611444839,2.14221286,181.45,181.34,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755611445040,3.05,181.47,181.34,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755611445236,2.14234108,181.46,181.38,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755611445440,2.14234108,181.45,181.38,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755611445645,3.05,181.47,181.38,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755611445947,2.14256997,181.46,181.38,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755611446248,3.05,181.52,181.39,5.5116]
["bitfinex-derivatives","SOLF0:USTF0",1755611446452,2.14225628,181.51,181.39,5.5116]
["bitfinex-derivatives","SOLF0:USTF0",1755611446650,3.05,181.49,181.38,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755611446947,2.14225628,181.48,181.38,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755611447248,2.14225628,181.47,181.38,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755611447440,3.05,181.49,181.38,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755611447645,2.14423618,181.48,181.38,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755611447846,2.14423618,181.47,181.38,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755611448046,2.14423618,181.46,181.38,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755611448251,3.05,181.49,181.38,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755611448550,2.14531512,181.48,181.38,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755611448751,3.05,181.46,181.33,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755611448940,2.14531512,181.45,181.33,8.4132]
["bitfinex-derivatives","SOLF0:USTF0",1755611449145,2.14531512,181.44,181.33,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755611449354,2.14531512,181.43,181.34,5.5129]
["bitfinex-derivatives","SOLF0:USTF0",1755611449651,3.05,181.46,181.33,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755611449856,2.14514794,181.45,181.33,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755611450047,2.14514794,181.44,181.33,8.4131]
["bitfinex-derivatives","SOLF0:USTF0",1755611450346,2.14514794,181.43,181.33,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755611450550,5.19557859,181.42,181.3,0.97463]
["bitfinex-derivatives","SOLF0:USTF0",1755611450739,2.14557859,181.41,181.3,0.97463]
["bitfinex-derivatives","SOLF0:USTF0",1755611450944,3.05,181.42,181.3,6.48893]
["bitfinex-derivatives","SOLF0:USTF0",1755611450945,2.14557859,181.4,181.3,6.48893]
["bitfinex-derivatives","SOLF0:USTF0",1755611451145,2.14557859,181.39,181.3,0.97463]
["bitfinex-derivatives","SOLF0:USTF0",1755611451345,3.05,181.42,181.3,0.97463]
["bitfinex-derivatives","SOLF0:USTF0",1755611451547,2.14369467,181.41,181.3,0.97463]
["bitfinex-derivatives","SOLF0:USTF0",1755611451753,2.14369467,181.4,181.3,0.97463]
["bitfinex-derivatives","SOLF0:USTF0",1755611451959,3.05,181.42,181.3,0.97463]
["bitfinex-derivatives","SOLF0:USTF0",1755611451960,2.14369467,181.39,181.3,0.97463]
["bitfinex-derivatives","SOLF0:USTF0",1755611452145,6.12012226,181.44,181.3,0.97463]
["bitfinex-derivatives","SOLF0:USTF0",1755611452146,5.19369467,181.38,181.3,0.97463]
["bitfinex-derivatives","SOLF0:USTF0",1755611452459,2.14281243,181.37,181.3,0.97463]
["bitfinex-derivatives","SOLF0:USTF0",1755611452652,2.14281243,181.36,181.3,0.97463]
["bitfinex-derivatives","SOLF0:USTF0",1755611452848,3.05,181.34,181.3,0.97463]
["bitfinex-derivatives","SOLF0:USTF0",1755611453049,3.05,181.33,181.3,0.97463]
["bitfinex-derivatives","SOLF0:USTF0",1755611453250,3.05,181.38,181.3,0.97463]
["bitfinex-derivatives","SOLF0:USTF0",1755611453456,3.05,181.36,181.3,0.97463]
["bitfinex-derivatives","SOLF0:USTF0",1755611453754,2.13742065,181.35,181.3,0.97463]
["bitfinex-derivatives","SOLF0:USTF0",1755611453954,12.20295309,181.39,181.3,0.97463]
["bitfinex-derivatives","SOLF0:USTF0",1755611453955,3.05,181.32,181.3,0.97463]
["bitfinex-derivatives","SOLF0:USTF0",1755611454754,3.05,181.37,181.3,0.97463]
["bitfinex-derivatives","SOLF0:USTF0",1755611454951,2.13499315,181.36,181.3,0.97463]
["bitfinex-derivatives","SOLF0:USTF0",1755611455146,3.05,181.34,181.3,0.97463]
["bitfinex-derivatives","SOLF0:USTF0",1755611455351,3.05,181.33,181.3,0.97463]
["bitfinex-derivatives","SOLF0:USTF0",1755611455557,10.2803753,181.38,181.3,0.97463]
["bitfinex-derivatives","SOLF0:USTF0",1755611455753,2.13318815,181.37,181.3,0.97463]
["bitfinex-derivatives","SOLF0:USTF0",1755611455953,2.13318815,181.36,181.3,0.97463]
["bitfinex-derivatives","SOLF0:USTF0",1755611456154,3.05,181.38,181.3,0.97463]
["bitfinex-derivatives","SOLF0:USTF0",1755611456348,370.36,181.4,181.3,0.97463]
["bitfinex-derivatives","SOLF0:USTF0",1755611456857,5.18294445,181.39,181.3,0.97463]
["bitfinex-derivatives","SOLF0:USTF0",1755611457058,3.05,181.39,181.3,0.97463]
["bitfinex-derivatives","SOLF0:USTF0",1755611458760,370.36,181.4,181.3,0.97463]
["bitfinex-derivatives","SOLF0:USTF0",1755611459262,370.36,181.4,181.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755611460658,3.05,181.43,181.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755611460848,148.6,181.46,181.31,7.2303753]
["bitfinex-derivatives","SOLF0:USTF0",1755611461048,148.6,181.46,181.32,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755611461250,3.05,181.48,181.32,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755611461856,3.05,181.48,181.32,8.4135]
["bitfinex-derivatives","SOLF0:USTF0",1755611462160,7.2303753,181.45,181.32,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755611462370,5.18021955,181.44,181.32,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755611462656,3.05,181.42,181.3,0.97463]
["bitfinex-derivatives","SOLF0:USTF0",1755611462851,148.58,181.41,181.3,0.97463]
["bitfinex-derivatives","SOLF0:USTF0",1755611463052,148.58,181.41,181.31,8.4139]
["bitfinex-derivatives","SOLF0:USTF0",1755611463261,148.58,181.41,181.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755611464059,3.05,181.4,181.3,0.97463]
["bitfinex-derivatives","SOLF0:USTF0",1755611465753,3.05,181.45,181.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755611465959,3.05,181.43,181.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755611466559,3.05,181.43,181.31,8.4138]
["bitfinex-derivatives","SOLF0:USTF0",1755611467369,3.05,181.43,181.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755611469364,151.57,181.43,181.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755611469769,5.2037508,181.42,181.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755611470069,3.07,181.42,181.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755611470265,3.07,181.42,181.3,0.97463]
["bitfinex-derivatives","SOLF0:USTF0",1755611470468,2.1358941,181.41,181.3,0.97463]
["bitfinex-derivatives","SOLF0:USTF0",1755611470668,3.07,181.4,181.3,0.97463]
["bitfinex-derivatives","SOLF0:USTF0",1755611472166,3.07,181.38,181.3,0.97463]
["bitfinex-derivatives","SOLF0:USTF0",1755611473363,9.19012226,181.44,181.31,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755611473571,150.60022262,181.43,181.31,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755611473770,2.14022262,181.42,181.32,7.2303753]
["bitfinex-derivatives","SOLF0:USTF0",1755611473970,2.14022262,181.42,181.33,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755611474168,148.46,181.43,181.35,5.5127]
["bitfinex-derivatives","SOLF0:USTF0",1755611474370,148.46,181.43,181.32,7.2303753]
["bitfinex-derivatives","SOLF0:USTF0",1755611474371,148.46,181.43,181.36,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755611474571,9.18018339,181.52,181.36,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755611474572,9.19012226,181.54,181.37,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755611474772,9.19012226,181.54,181.41,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755611474773,2.14481984,181.53,181.41,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755611474969,2.14481984,181.52,181.41,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755611475166,2.14481984,181.51,181.43,5.5103]
["bitfinex-derivatives","SOLF0:USTF0",1755611475369,2.14481984,181.51,181.4,7.2303753]
["bitfinex-derivatives","SOLF0:USTF0",1755611475370,154.58012226,181.57,181.44,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755611475574,154.58012226,181.57,181.45,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755611475575,2.14753765,181.56,181.45,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755611475878,6.12012226,181.66,181.52,7.2303753]
["bitfinex-derivatives","SOLF0:USTF0",1755611476177,3.07,181.71,181.56,7.2303753]
["bitfinex-derivatives","SOLF0:USTF0",1755611476372,2.12877883,181.7,181.57,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755611476570,370.58,181.75,181.57,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755611476779,370.58,181.75,181.64,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755611477072,370.58,181.75,181.64,10.1403753]
["bitfinex-derivatives","SOLF0:USTF0",1755611477271,3.07,181.76,181.66,5.5033]
["bitfinex-derivatives","SOLF0:USTF0",1755611477471,148.44,181.8,181.67,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755611477671,370.58,181.85,181.69,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755611478673,3.07,181.84,181.69,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755611479580,3.07,181.84,181.64,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755611480373,3.07,181.84,181.66,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755611484494,151.31,181.84,181.67,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755611485185,148.24,181.84,181.72,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755611486382,3.07,181.83,181.72,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755611487885,3.07,181.83,181.64,12.15989743]
["bitfinex-derivatives","SOLF0:USTF0",1755611487886,3.07,181.83,181.65,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755611489693,3.07,181.83,181.7,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755611489903,148.24,181.84,181.7,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755611491496,3.07,181.83,181.7,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755611505306,3.02,181.91,181.7,12.15989743]
["bitfinex-derivatives","SOLF0:USTF0",1755611505507,3.02,181.91,181.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755611506510,3.02,181.91,181.74,5.5008]
["bitfinex-derivatives","SOLF0:USTF0",1755611506706,3.02,181.91,181.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755611506906,3.02,181.91,181.78,5.4996]
["bitfinex-derivatives","SOLF0:USTF0",1755611507210,3.02,181.91,181.75,12.15989743]
["bitfinex-derivatives","SOLF0:USTF0",1755611507211,3.02,181.91,181.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755611507505,3.02,181.91,181.79,5.4993]
["bitfinex-derivatives","SOLF0:USTF0",1755611507709,3.02,181.91,181.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755611508506,3.02,181.96,181.8,12.15989743]
["bitfinex-derivatives","SOLF0:USTF0",1755611508812,3.02,181.96,181.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755611512007,3.02,181.96,181.83,5.4981]
["bitfinex-derivatives","SOLF0:USTF0",1755611512214,3.02,181.96,181.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755611512414,3.02,181.96,181.85,5.4976]
["bitfinex-derivatives","SOLF0:USTF0",1755611512618,3.02,182.0,181.86,7.9104312]
["bitfinex-derivatives","SOLF0:USTF0",1755611512815,3.02,182.0,181.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755611513120,3.02,182.0,181.84,4.80141672]
["bitfinex-derivatives","SOLF0:USTF0",1755611513715,3.02,182.0,181.83,15.26989743]
["bitfinex-derivatives","SOLF0:USTF0",1755611514108,3.02,182.0,181.84,4.81204795]
["bitfinex-derivatives","SOLF0:USTF0",1755611514621,3.02,182.0,181.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755611515317,3.02,182.0,181.84,4.81301123]
["bitfinex-derivatives","SOLF0:USTF0",1755611515515,16.52,182.0,181.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755611515719,3.02,181.99,181.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755611516121,3.02,181.99,181.84,4.8205998]
["bitfinex-derivatives","SOLF0:USTF0",1755611516323,3.02,181.99,181.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755611516516,3.02,181.99,181.84,4.82821977]
["bitfinex-derivatives","SOLF0:USTF0",1755611516715,3.02,181.99,181.85,4.82793866]
["bitfinex-derivatives","SOLF0:USTF0",1755611516919,3.02,181.99,181.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755611517317,3.02,181.99,181.84,4.839839]
["bitfinex-derivatives","SOLF0:USTF0",1755611517618,3.02,181.99,181.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755611517822,3.02,181.99,181.87,4.839839]
["bitfinex-derivatives","SOLF0:USTF0",1755611518019,3.02,181.99,181.88,4.839839]
["bitfinex-derivatives","SOLF0:USTF0",1755611518221,3.02,181.99,181.89,4.85249922]
["bitfinex-derivatives","SOLF0:USTF0",1755611518421,3.02,181.99,181.9,4.85249922]
["bitfinex-derivatives","SOLF0:USTF0",1755611518620,3.02,181.99,181.91,4.85249922]
["bitfinex-derivatives","SOLF0:USTF0",1755611518817,3.02,181.99,181.92,4.85249922]
["bitfinex-derivatives","SOLF0:USTF0",1755611519125,3.02,181.99,181.93,4.86393299]
["bitfinex-derivatives","SOLF0:USTF0",1755611519426,3.02,182.02,181.94,4.86393299]
["bitfinex-derivatives","SOLF0:USTF0",1755611519625,3.02,182.02,181.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755611519924,3.02,182.02,181.89,4.86393554]
["bitfinex-derivatives","SOLF0:USTF0",1755611520126,6.12012226,182.02,181.9,4.86393554]
["bitfinex-derivatives","SOLF0:USTF0",1755611520319,16.32054392,182.0,181.91,4.86393554]
["bitfinex-derivatives","SOLF0:USTF0",1755611520519,3.02,181.98,181.92,4.86393554]
["bitfinex-derivatives","SOLF0:USTF0",1755611520724,3.02,181.98,181.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755611520725,6.12012226,181.99,181.93,4.86393554]
["bitfinex-derivatives","SOLF0:USTF0",1755611520917,3.02,181.98,181.94,4.99004052]
["bitfinex-derivatives","SOLF0:USTF0",1755611521121,3.02,181.97,181.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755611522216,3.02,181.97,181.85,7.18042166]
["bitfinex-derivatives","SOLF0:USTF0",1755611522427,3.02,181.97,181.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755611525323,3.02,182.01,181.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755611526330,3.02,182.02,181.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755611527720,3.02,182.02,181.9,8.606]
["bitfinex-derivatives","SOLF0:USTF0",1755611527927,3.02,182.02,181.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755611529728,7.18042166,182.01,181.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755611530029,3.07,182.0,181.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755611530823,16.52,182.0,181.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755611531028,3.07,181.98,181.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755611531229,3.07,181.96,181.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755611533027,3.07,181.94,181.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755611533238,3.07,181.92,181.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755611537031,3.07,181.92,181.69,84.14113589]
["bitfinex-derivatives","SOLF0:USTF0",1755611537032,3.07,181.92,181.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755611537534,3.07,181.91,181.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755611538137,3.07,181.87,181.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755611538728,3.07,181.83,181.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755611539331,3.07,181.83,181.69,84.14113589]
["bitfinex-derivatives","SOLF0:USTF0",1755611540635,3.07,181.83,181.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755611542433,3.07,181.83,181.65,10.34042166]
["bitfinex-derivatives","SOLF0:USTF0",1755611542736,3.07,181.79,181.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755611543335,7.18042166,181.76,181.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755611543534,3.07,181.75,181.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755611545433,3.07,181.72,181.58,0.97676]
["bitfinex-derivatives","SOLF0:USTF0",1755611546040,7.18042166,181.65,181.58,0.97676]
["bitfinex-derivatives","SOLF0:USTF0",1755611546237,3.07,181.64,181.58,0.97676]
["bitfinex-derivatives","SOLF0:USTF0",1755611548640,369.72,181.65,181.58,0.97676]
["bitfinex-derivatives","SOLF0:USTF0",1755611548938,369.72,181.65,181.58,4.13676]
["bitfinex-derivatives","SOLF0:USTF0",1755611549938,3.07,181.69,181.58,4.13676]
["bitfinex-derivatives","SOLF0:USTF0",1755611551139,3.07,181.69,181.58,0.97676]
["bitfinex-derivatives","SOLF0:USTF0",1755611553042,3.07,181.65,181.58,0.97676]
["bitfinex-derivatives","SOLF0:USTF0",1755611554047,147.36,181.7,181.58,0.97676]
["bitfinex-derivatives","SOLF0:USTF0",1755611554048,147.38,181.67,181.58,0.97676]
["bitfinex-derivatives","SOLF0:USTF0",1755611555647,147.38,181.67,181.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755611555846,369.84,181.76,181.59,8.6653]
["bitfinex-derivatives","SOLF0:USTF0",1755611555847,3.07,181.74,181.59,8.6653]
["bitfinex-derivatives","SOLF0:USTF0",1755611556047,147.36,181.72,181.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755611556346,147.36,181.72,181.6,8.665]
["bitfinex-derivatives","SOLF0:USTF0",1755611556547,147.36,181.72,181.58,8.15718166]
["bitfinex-derivatives","SOLF0:USTF0",1755611556748,147.36,181.72,181.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755611558452,147.36,181.72,181.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755611563060,3.03,181.78,181.66,5.5031]
["bitfinex-derivatives","SOLF0:USTF0",1755611563262,3.03,181.78,181.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755611563659,147.28,181.8,181.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755611564354,147.28,181.8,181.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755611566564,147.28,181.8,181.69,8.6321]
["bitfinex-derivatives","SOLF0:USTF0",1755611566765,3.03,181.82,181.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755611569764,3.03,181.82,181.7,8.632]
["bitfinex-derivatives","SOLF0:USTF0",1755611569963,3.03,181.82,181.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755611571165,3.03,181.82,181.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755611571666,3.03,181.82,181.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755611572662,3.03,181.82,181.66,7.18042166]
["bitfinex-derivatives","SOLF0:USTF0",1755611572865,3.03,181.82,181.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755611573267,3.03,181.82,181.7,8.6318]
["bitfinex-derivatives","SOLF0:USTF0",1755611573568,3.03,181.82,181.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755611574264,369.92,181.86,181.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755611574469,150.11,181.85,181.73,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755611575762,150.11,181.85,181.74,7.18042166]
["bitfinex-derivatives","SOLF0:USTF0",1755611575962,150.11,181.85,181.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755611577660,3.03,181.84,181.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755611578975,150.03,181.84,181.73,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755611579569,150.03,181.84,181.73,8.6309]
["bitfinex-derivatives","SOLF0:USTF0",1755611579771,150.03,181.84,181.74,10.31042166]
["bitfinex-derivatives","SOLF0:USTF0",1755611580069,16.52,181.94,181.74,10.31042166]
["bitfinex-derivatives","SOLF0:USTF0",1755611580070,3.03,181.87,181.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755611580269,3.03,181.91,181.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755611581171,3.03,181.91,181.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755611581971,146.98,181.94,181.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755611582172,146.98,181.94,181.82,7.18042166]
["bitfinex-derivatives","SOLF0:USTF0",1755611582173,3.03,181.93,181.82,7.18042166]
["bitfinex-derivatives","SOLF0:USTF0",1755611582367,3.03,181.98,181.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755611582579,3.03,181.98,181.86,10.31042166]
["bitfinex-derivatives","SOLF0:USTF0",1755611584176,3.03,181.98,181.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755611585978,3.03,181.98,181.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755611586577,146.88,182.02,181.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755611586778,146.88,182.02,181.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755611587379,3.03,182.01,181.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755611588487,146.88,182.02,181.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755611589782,3.1,182.01,181.9,7.18042166]
["bitfinex-derivatives","SOLF0:USTF0",1755611590483,3.1,182.01,181.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755611590677,3.1,182.01,181.86,7.18042166]
["bitfinex-derivatives","SOLF0:USTF0",1755611590877,3.1,182.01,181.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755611591185,3.1,182.01,181.87,8.6368]
["bitfinex-derivatives","SOLF0:USTF0",1755611591383,3.1,182.01,181.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755611591582,3.1,182.01,181.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755611593686,146.78,182.03,181.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755611593687,146.78,182.03,181.93,5.495]
["bitfinex-derivatives","SOLF0:USTF0",1755611593981,146.78,182.03,181.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755611594186,146.78,182.03,181.92,8.6351]
["bitfinex-derivatives","SOLF0:USTF0",1755611594386,146.78,182.03,181.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755611594980,146.78,182.03,181.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755611595182,7.18042166,182.15,181.95,10.32042166]
["bitfinex-derivatives","SOLF0:USTF0",1755611595386,7.18042166,182.15,181.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755611595387,3.1,182.12,181.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755611595589,3.1,182.12,182.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755611595978,3.1,182.17,182.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755611596382,3.1,182.17,182.04,8.6316]
["bitfinex-derivatives","SOLF0:USTF0",1755611596785,3.1,182.17,182.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755611598682,3.1,182.17,181.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755611598683,10.28042166,182.17,181.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755611598884,6.54895467,182.16,181.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755611599193,3.1,182.14,181.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755611599380,3.1,182.12,181.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755611599788,3.1,182.1,181.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755611600584,3.1,182.1,181.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755611600884,3.1,182.14,181.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755611601091,3.1,182.14,182.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755611601594,149.76,182.18,182.07,5.4908]
["bitfinex-derivatives","SOLF0:USTF0",1755611601785,149.76,182.18,182.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755611602087,149.76,182.18,182.09,5.4901]
["bitfinex-derivatives","SOLF0:USTF0",1755611602290,149.76,182.18,182.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755611602490,3.1,182.18,182.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755611602680,3.1,182.18,182.06,7.18042166]
["bitfinex-derivatives","SOLF0:USTF0",1755611603085,3.1,182.18,182.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755611603494,3.1,182.18,182.04,7.18042166]
["bitfinex-derivatives","SOLF0:USTF0",1755611603687,3.1,182.18,182.04,12.67202166]
["bitfinex-derivatives","SOLF0:USTF0",1755611603991,3.1,182.18,182.04,7.18042166]
["bitfinex-derivatives","SOLF0:USTF0",1755611604592,3.1,182.18,182.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755611604988,3.1,182.18,182.07,7.18042166]
["bitfinex-derivatives","SOLF0:USTF0",1755611605187,3.1,182.18,182.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755611605591,3.1,182.21,182.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755611607088,3.1,182.21,182.1,5.4898]
["bitfinex-derivatives","SOLF0:USTF0",1755611607291,3.1,182.21,182.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755611607799,3.1,182.25,182.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755611608091,3.1,182.25,182.12,8.6292]
["bitfinex-derivatives","SOLF0:USTF0",1755611608390,3.1,182.25,182.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755611609591,3.1,182.25,182.13,5.489]
["bitfinex-derivatives","SOLF0:USTF0",1755611609789,3.1,182.25,182.12,10.32042166]
["bitfinex-derivatives","SOLF0:USTF0",1755611609790,0.04088646,182.2,182.12,10.32042166]
["bitfinex-derivatives","SOLF0:USTF0",1755611610194,3.14088646,182.2,182.17,0.03719117]
["bitfinex-derivatives","SOLF0:USTF0",1755611610386,3.1,182.19,182.17,0.03719117]
["bitfinex-derivatives","SOLF0:USTF0",1755611611092,0.04088646,182.2,182.17,0.03719117]
["bitfinex-derivatives","SOLF0:USTF0",1755611612394,3.14088646,182.2,182.17,0.03719117]
["bitfinex-derivatives","SOLF0:USTF0",1755611612595,0.04088646,182.2,182.17,0.03719117]
["bitfinex-derivatives","SOLF0:USTF0",1755611613896,3.14088646,182.2,182.17,0.03719117]
["bitfinex-derivatives","SOLF0:USTF0",1755611614092,3.1,182.19,182.17,0.03719117]
["bitfinex-derivatives","SOLF0:USTF0",1755611614492,3.1,182.19,182.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755611615800,0.03585412,182.15,182.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755611617301,3.13585412,182.15,182.04,369.14]
["bitfinex-derivatives","SOLF0:USTF0",1755611617604,3.13585412,182.15,182.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755611617795,3.1,182.15,182.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755611618097,0.03631549,182.12,182.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755611619203,0.03631549,182.12,182.01,149.44]
["bitfinex-derivatives","SOLF0:USTF0",1755611619403,0.03631549,182.12,182.01,154.9326]
["bitfinex-derivatives","SOLF0:USTF0",1755611619600,16.52,182.21,182.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755611619601,7.18042166,182.19,182.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755611619803,0.95553206,182.26,182.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755611620005,2.86,182.25,182.14,10.16042166]
["bitfinex-derivatives","SOLF0:USTF0",1755611620305,2.86,182.3,182.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755611621205,2.86,182.3,182.16,7.18042166]
["bitfinex-derivatives","SOLF0:USTF0",1755611621603,2.86,182.3,182.17,5.4877]
["bitfinex-derivatives","SOLF0:USTF0",1755611622310,2.86,182.3,182.18,8.4675]
["bitfinex-derivatives","SOLF0:USTF0",1755611622509,2.86,182.3,182.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755611623007,2.86,182.3,182.2,5.4866]
["bitfinex-derivatives","SOLF0:USTF0",1755611623199,2.86,182.3,182.2,7.18042166]
["bitfinex-derivatives","SOLF0:USTF0",1755611623404,2.86,182.34,182.21,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755611623902,368.98,182.38,182.14,7.18042166]
["bitfinex-derivatives","SOLF0:USTF0",1755611623903,371.84,182.38,182.24,7.18042166]
["bitfinex-derivatives","SOLF0:USTF0",1755611624210,371.84,182.38,182.25,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755611624410,2.86,182.38,182.28,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755611624710,2.86,182.45,182.28,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755611625002,2.86,182.45,182.31,5.4836]
["bitfinex-derivatives","SOLF0:USTF0",1755611625209,2.86,182.45,182.3,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755611625608,2.86,182.44,182.24,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755611625816,2.86,182.44,182.24,10.16042166]
["bitfinex-derivatives","SOLF0:USTF0",1755611626211,2.86,182.4,182.24,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755611626510,2.86,182.38,182.24,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755611627010,2.86,182.38,182.24,10.16042166]
["bitfinex-derivatives","SOLF0:USTF0",1755611627206,2.86,182.38,182.28,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755611627511,2.86,182.38,182.23,7.18042166]
["bitfinex-derivatives","SOLF0:USTF0",1755611627713,2.86,182.38,182.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755611627908,7.18042166,182.38,182.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755611628106,2.86,182.37,182.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755611628605,2.86,182.35,182.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755611628806,7.18042166,182.43,182.23,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755611629006,2.86,182.42,182.27,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755611629904,7.18042166,182.4,182.27,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755611630107,2.86,182.39,182.27,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755611631509,151.14,182.45,182.27,10.16042166]
["bitfinex-derivatives","SOLF0:USTF0",1755611631713,2.86,182.45,182.28,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755611632502,2.86,182.45,182.31,5.4833]
["bitfinex-derivatives","SOLF0:USTF0",1755611632813,2.86,182.45,182.28,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755611633108,2.86,182.45,182.29,5.4839]
["bitfinex-derivatives","SOLF0:USTF0",1755611634214,2.86,182.45,182.3,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755611635916,2.86,182.45,182.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755611636304,369.0,182.48,182.34,8.4624]
["bitfinex-derivatives","SOLF0:USTF0",1755611637319,369.0,182.48,182.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755611639314,2.86,182.47,182.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755611640615,2.86,182.47,182.28,7.18042166]
["bitfinex-derivatives","SOLF0:USTF0",1755611641009,16.52,182.59,182.29,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755611641212,16.52,182.59,182.25,4.5180145]
["bitfinex-derivatives","SOLF0:USTF0",1755611641213,2.86,182.55,182.37,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755611641414,2.86,182.53,182.37,10.16042166]
["bitfinex-derivatives","SOLF0:USTF0",1755611641619,2.86,182.53,182.37,15.64192166]
["bitfinex-derivatives","SOLF0:USTF0",1755611641812,2.86,182.53,182.37,10.16042166]
["bitfinex-derivatives","SOLF0:USTF0",1755611642008,2.86,182.53,182.37,15.64222166]
["bitfinex-derivatives","SOLF0:USTF0",1755611642613,2.86,182.53,182.37,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755611643821,164.42,182.52,182.38,5.4812]
["bitfinex-derivatives","SOLF0:USTF0",1755611644416,164.42,182.51,182.38,5.4812]
["bitfinex-derivatives","SOLF0:USTF0",1755611644617,2.86,182.53,182.39,8.4611]
["bitfinex-derivatives","SOLF0:USTF0",1755611644922,2.86,182.53,182.31,4.5180145]
["bitfinex-derivatives","SOLF0:USTF0",1755611644923,167.12,182.53,182.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755611645223,2.86,182.52,182.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755611645421,2.86,182.52,182.37,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755611645811,2.86,182.52,182.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755611647217,2.86,182.55,182.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755611647420,166.76,182.55,182.42,12.66052166]
["bitfinex-derivatives","SOLF0:USTF0",1755611647622,166.76,182.55,182.42,7.18042166]
["bitfinex-derivatives","SOLF0:USTF0",1755611647824,2.86,182.54,182.42,7.18042166]
["bitfinex-derivatives","SOLF0:USTF0",1755611648223,2.86,182.54,182.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755611648521,2.86,182.52,182.35,10.16042166]
["bitfinex-derivatives","SOLF0:USTF0",1755611648818,2.86,182.52,182.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755611649125,2.89,182.44,182.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755611649321,163.72,182.43,182.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755611649625,375.58042166,182.45,182.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755611649626,2.89,182.44,182.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755611651426,368.4,182.45,182.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755611651615,0.95393429,182.55,182.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755611651816,2.89,182.57,182.45,7.18042166]
["bitfinex-derivatives","SOLF0:USTF0",1755611652016,2.89,182.61,182.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755611652725,2.89,182.61,182.48,7.18042166]
["bitfinex-derivatives","SOLF0:USTF0",1755611653026,2.89,182.61,182.49,10.31042166]
["bitfinex-derivatives","SOLF0:USTF0",1755611654124,2.89,182.61,182.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755611654321,2.89,182.61,182.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755611654523,2.89,182.61,182.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755611655027,2.89,182.61,182.38,4.5180145]
["bitfinex-derivatives","SOLF0:USTF0",1755611655028,368.4,182.66,182.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755611655328,2.89,182.75,182.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755611655522,2.89,182.71,182.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755611655724,2.89,182.71,182.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755611656516,2.89,182.71,182.55,7.18042166]
["bitfinex-derivatives","SOLF0:USTF0",1755611656722,2.89,182.71,182.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755611657326,2.89,182.69,182.53,7.18042166]
["bitfinex-derivatives","SOLF0:USTF0",1755611657532,2.89,182.69,182.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755611657729,2.89,182.67,182.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755611658048,172.05,182.67,182.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755611658328,172.05,182.67,182.51,7.18042166]
["bitfinex-derivatives","SOLF0:USTF0",1755611658329,2.89,182.66,182.51,7.18042166]
["bitfinex-derivatives","SOLF0:USTF0",1755611658631,2.89,182.64,182.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755611659734,2.89,182.58,182.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755611660030,168.8,182.57,182.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755611660226,2.89,182.56,182.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755611660537,2.89,182.56,182.45,5.4792]
["bitfinex-derivatives","SOLF0:USTF0",1755611660739,2.89,182.61,182.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755611661035,168.58,182.6,182.46,10.31042166]
["bitfinex-derivatives","SOLF0:USTF0",1755611661329,2.89,182.59,182.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755611662540,2.89,182.59,182.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755611662930,168.58,182.6,182.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755611663323,371.11,182.63,182.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755611663527,371.11,182.63,182.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755611665433,2.89,182.62,182.48,7.18042166]
["bitfinex-derivatives","SOLF0:USTF0",1755611666029,2.89,182.62,182.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755611666230,2.89,182.61,182.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755611666737,2.89,182.61,182.45,7.18042166]
["bitfinex-derivatives","SOLF0:USTF0",1755611666927,2.89,182.61,182.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755611667130,2.89,182.61,182.46,8.609]
["bitfinex-derivatives","SOLF0:USTF0",1755611667330,2.89,182.61,182.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755611668135,2.89,182.61,182.49,5.4781]
["bitfinex-derivatives","SOLF0:USTF0",1755611668337,2.89,182.61,182.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755611670327,2.89,182.61,182.47,5.4785]
["bitfinex-derivatives","SOLF0:USTF0",1755611670726,2.89,182.61,182.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755611674736,2.89,182.58,182.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755611674936,7.18042166,182.55,182.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755611675138,2.89,182.54,182.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755611675934,2.89,182.54,182.42,5.4802]
["bitfinex-derivatives","SOLF0:USTF0",1755611676437,2.89,182.54,182.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755611676932,168.41,182.54,182.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755611677641,165.52,182.54,182.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755611678635,165.52,182.54,182.4,11.69843616]
["bitfinex-derivatives","SOLF0:USTF0",1755611678636,0.03928903,182.49,182.46,0.04209507]
["bitfinex-derivatives","SOLF0:USTF0",1755611678829,2.89,182.61,182.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755611679234,2.89,182.61,182.48,8.6084]
["bitfinex-derivatives","SOLF0:USTF0",1755611679438,2.89,182.61,182.43,4.5180145]
["bitfinex-derivatives","SOLF0:USTF0",1755611679740,2.98,182.6,182.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755611679935,2.98,182.59,182.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755611680142,2.98,182.59,182.5,0.04080061]
["bitfinex-derivatives","SOLF0:USTF0",1755611680343,19.5,182.59,182.4,4.5180145]
["bitfinex-derivatives","SOLF0:USTF0",1755611680544,2.98,182.55,182.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755611680730,2.98,182.53,182.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755611680936,7.18042166,182.52,182.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755611681134,2.98,182.51,182.37,1.00533]
["bitfinex-derivatives","SOLF0:USTF0",1755611681445,2.98,182.55,182.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755611681630,165.8,182.54,182.38,8.5615]
["bitfinex-derivatives","SOLF0:USTF0",1755611681837,2.98,182.53,182.38,8.5615]
["bitfinex-derivatives","SOLF0:USTF0",1755611682032,2.98,182.53,182.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755611683045,168.3,182.53,182.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755611683849,2.98,182.51,182.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755611684339,2.98,182.56,182.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755611684652,2.98,182.56,182.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755611684950,2.98,182.56,182.41,5.4805]
["bitfinex-derivatives","SOLF0:USTF0",1755611685447,2.98,182.56,182.47,5.4787]
["bitfinex-derivatives","SOLF0:USTF0",1755611685638,2.98,182.56,182.38,4.5180145]
["bitfinex-derivatives","SOLF0:USTF0",1755611685836,2.98,182.56,182.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755611686646,2.98,182.56,182.39,8.5611]
["bitfinex-derivatives","SOLF0:USTF0",1755611686848,2.98,182.56,182.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755611687045,2.98,182.56,182.41,5.4805]
["bitfinex-derivatives","SOLF0:USTF0",1755611687245,2.98,182.56,182.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755611687644,2.98,182.56,182.39,8.561]
["bitfinex-derivatives","SOLF0:USTF0",1755611687842,16.52,182.56,182.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755611688048,2.98,182.55,182.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755611688447,2.98,182.52,182.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755611689542,2.98,182.52,182.41,5.4803]
["bitfinex-derivatives","SOLF0:USTF0",1755611689851,2.98,182.52,182.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755611690243,2.98,182.52,182.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755611690448,164.96,182.55,182.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755611690645,2.98,182.56,182.45,5.4792]
["bitfinex-derivatives","SOLF0:USTF0",1755611690843,2.98,182.56,182.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755611691051,164.72,182.6,182.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755611691244,164.72,182.6,182.49,8.5581]
["bitfinex-derivatives","SOLF0:USTF0",1755611692145,164.72,182.6,182.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755611693849,2.98,182.59,182.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755611694254,16.52,182.59,182.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755611694456,19.5,182.58,182.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755611695252,16.52,182.57,182.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755611695457,2.98,182.55,182.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755611698957,7.18042166,182.6,182.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755611698958,2.98,182.59,182.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755611699257,2.98,182.59,182.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755611699456,2.98,182.59,182.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755611700853,368.22,182.63,182.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755611701252,368.22,182.63,182.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755611702251,368.22,182.63,182.52,7.18042166]
["bitfinex-derivatives","SOLF0:USTF0",1755611702448,166.1,182.64,182.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755611702449,163.12,182.64,182.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755611704759,163.12,182.64,182.48,5.4784]
["bitfinex-derivatives","SOLF0:USTF0",1755611704760,19.5,182.62,182.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755611704959,2.98,182.62,182.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755611705268,171.25384632,182.64,182.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755611705269,163.12,182.64,182.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755611705654,2.98,182.63,182.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755611706965,163.12,182.64,182.54,10.26042166]
["bitfinex-derivatives","SOLF0:USTF0",1755611707362,163.12,182.64,182.55,5.4763]
["bitfinex-derivatives","SOLF0:USTF0",1755611707559,163.12,182.64,182.54,10.26042166]
["bitfinex-derivatives","SOLF0:USTF0",1755611708161,6.12012226,182.72,182.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755611708364,6.12012226,182.72,182.58,7.18042166]
["bitfinex-derivatives","SOLF0:USTF0",1755611708365,163.14,182.72,182.58,7.18042166]
["bitfinex-derivatives","SOLF0:USTF0",1755611708560,163.14,182.72,182.58,10.26042166]
["bitfinex-derivatives","SOLF0:USTF0",1755611708962,2.95,182.71,182.58,10.26042166]
["bitfinex-derivatives","SOLF0:USTF0",1755611709367,2.95,182.71,182.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755611709573,2.95,182.71,182.54,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755611709967,2.95,182.71,182.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755611711067,2.95,182.71,182.57,7.18042166]
["bitfinex-derivatives","SOLF0:USTF0",1755611711068,2.95,182.71,182.59,5.4751]
["bitfinex-derivatives","SOLF0:USTF0",1755611711268,2.95,182.71,182.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755611711661,368.24,182.73,182.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755611713567,2.95,182.78,182.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755611713774,162.28,182.77,182.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755611714168,162.28,182.77,182.63,5.4738]
["bitfinex-derivatives","SOLF0:USTF0",1755611714370,162.28,182.77,182.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755611714868,2.95,182.76,182.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755611715171,2.95,182.76,182.52,6.09863088]
["bitfinex-derivatives","SOLF0:USTF0",1755611715172,2.95,182.76,182.57,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755611715373,2.95,182.76,182.6,7.18042166]
["bitfinex-derivatives","SOLF0:USTF0",1755611715567,2.95,182.76,182.61,7.18042166]
["bitfinex-derivatives","SOLF0:USTF0",1755611715767,2.95,182.76,182.61,12.65472166]
["bitfinex-derivatives","SOLF0:USTF0",1755611716272,2.95,182.76,182.63,5.4739]
["bitfinex-derivatives","SOLF0:USTF0",1755611716464,2.95,182.76,182.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755611717468,2.95,182.76,182.63,5.4739]
["bitfinex-derivatives","SOLF0:USTF0",1755611718075,2.95,182.76,182.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755611718769,0.95268078,182.81,182.69,7.18042166]
["bitfinex-derivatives","SOLF0:USTF0",1755611718966,2.95,182.82,182.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755611719374,2.95,182.82,182.7,8.4118]
["bitfinex-derivatives","SOLF0:USTF0",1755611719775,2.95,182.82,182.67,5.4727]
["bitfinex-derivatives","SOLF0:USTF0",1755611719979,2.95,182.82,182.66,10.12042166]
["bitfinex-derivatives","SOLF0:USTF0",1755611720176,2.95,182.82,182.7,7.18042166]
["bitfinex-derivatives","SOLF0:USTF0",1755611720382,164.67,182.82,182.71,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755611720675,2.95,182.82,182.71,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755611720883,2.95,182.86,182.75,8.4103]
["bitfinex-derivatives","SOLF0:USTF0",1755611721178,161.66,182.88,182.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755611721676,161.66,182.88,182.75,10.12042166]
["bitfinex-derivatives","SOLF0:USTF0",1755611722081,2.95,182.87,182.76,4.83121151]
["bitfinex-derivatives","SOLF0:USTF0",1755611722283,2.95,182.87,182.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755611722485,2.95,182.87,182.76,4.82859912]
["bitfinex-derivatives","SOLF0:USTF0",1755611722682,2.95,182.86,182.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755611722980,2.95,182.86,182.71,4.82806239]
["bitfinex-derivatives","SOLF0:USTF0",1755611723182,2.95,182.86,182.72,4.82806239]
["bitfinex-derivatives","SOLF0:USTF0",1755611723380,2.95,182.86,182.73,4.82806239]
["bitfinex-derivatives","SOLF0:USTF0",1755611723583,2.95,182.86,182.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755611723884,2.95,182.86,182.71,4.82471212]
["bitfinex-derivatives","SOLF0:USTF0",1755611724180,2.95,182.86,182.72,4.82471212]
["bitfinex-derivatives","SOLF0:USTF0",1755611724375,161.26,182.85,182.73,7.76471212]
["bitfinex-derivatives","SOLF0:USTF0",1755611724580,161.14,182.84,182.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755611724773,161.14,182.84,182.74,4.82002758]
["bitfinex-derivatives","SOLF0:USTF0",1755611724974,161.14,182.84,182.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755611725179,2.95,182.83,182.74,4.82101758]
["bitfinex-derivatives","SOLF0:USTF0",1755611725384,2.95,182.83,182.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755611725584,2.95,182.83,182.69,4.81937169]
["bitfinex-derivatives","SOLF0:USTF0",1755611725781,2.95,182.83,182.7,4.81937169]
["bitfinex-derivatives","SOLF0:USTF0",1755611726087,2.95,182.83,182.71,4.81937169]
["bitfinex-derivatives","SOLF0:USTF0",1755611726384,2.95,182.81,182.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755611726585,2.95,182.81,182.69,4.82147739]
["bitfinex-derivatives","SOLF0:USTF0",1755611726776,2.95,182.78,182.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755611726974,2.95,182.75,182.64,4.82333118]
["bitfinex-derivatives","SOLF0:USTF0",1755611727188,160.62,182.74,182.57,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755611727483,2.95,182.73,182.57,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755611728172,2.95,182.73,182.51,429.84]
["bitfinex-derivatives","SOLF0:USTF0",1755611728173,16.52,182.69,182.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755611728373,19.47,182.67,182.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755611728574,19.47,182.65,182.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755611728777,160.36,182.64,182.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755611729089,19.47,182.63,182.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755611729287,2.95,182.63,182.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755611729992,160.16,182.64,182.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755611730282,2.95,182.63,182.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755611730785,2.95,182.63,182.45,5.4793]
["bitfinex-derivatives","SOLF0:USTF0",1755611730985,2.95,182.63,182.46,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755611731384,2.95,182.63,182.46,8.4188]
["bitfinex-derivatives","SOLF0:USTF0",1755611731788,2.95,182.63,182.46,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755611731986,162.71,182.63,182.46,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755611732282,2.95,182.62,182.46,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755611732881,2.95,182.62,182.46,8.419]
["bitfinex-derivatives","SOLF0:USTF0",1755611733190,2.95,182.62,182.46,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755611733880,159.68,182.61,182.46,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755611734083,159.68,182.61,182.47,5.4785]
["bitfinex-derivatives","SOLF0:USTF0",1755611734589,159.68,182.61,182.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755611734985,159.68,182.61,182.49,8.4181]
["bitfinex-derivatives","SOLF0:USTF0",1755611735188,159.68,182.61,182.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755611735381,2.95,182.6,182.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755611735586,2.95,182.6,182.41,367.8]
["bitfinex-derivatives","SOLF0:USTF0",1755611735587,2.95,182.6,182.45,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755611738493,2.95,182.6,182.44,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755611739692,367.82,182.63,182.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755611740090,158.64,182.66,182.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755611740298,3.04,182.65,182.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755611740596,3.04,182.65,182.51,5.4774]
["bitfinex-derivatives","SOLF0:USTF0",1755611740794,3.04,182.65,182.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755611741497,3.04,182.64,182.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755611741797,19.56,182.63,182.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755611741990,3.04,182.61,182.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755611743589,3.04,182.61,182.5,5.4776]
["bitfinex-derivatives","SOLF0:USTF0",1755611743797,3.04,182.61,182.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755611744097,158.48,182.63,182.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755611744691,161.52,182.63,182.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755611744892,3.04,182.62,182.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755611745099,19.56,182.62,182.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755611745300,3.04,182.61,182.44,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755611745593,16.52,182.61,182.44,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755611745800,171.49035755,182.63,182.44,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755611745801,19.56,182.6,182.44,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755611745999,3.04,182.59,182.44,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755611746294,3.04,182.59,182.44,8.3395]
["bitfinex-derivatives","SOLF0:USTF0",1755611746502,19.56,182.59,182.44,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755611746801,3.04,182.58,182.44,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755611748797,3.04,182.57,182.44,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755611749398,16.52,182.57,182.44,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755611749604,3.04,182.55,182.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755611750301,368.14,182.6,182.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755611750302,7.14064976,182.51,182.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755611750602,7.14064976,182.51,182.37,1.00533]
["bitfinex-derivatives","SOLF0:USTF0",1755611750603,3.04,182.46,182.37,1.00533]
["bitfinex-derivatives","SOLF0:USTF0",1755611750991,10.18064976,182.46,182.37,1.00533]
["bitfinex-derivatives","SOLF0:USTF0",1755611751196,3.04,182.45,182.37,1.00533]
["bitfinex-derivatives","SOLF0:USTF0",1755611753904,3.04,182.45,182.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755611756005,157.44,182.44,182.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755611756195,3.04,182.43,182.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755611756598,3.04,182.43,182.3,5.4838]
["bitfinex-derivatives","SOLF0:USTF0",1755611756800,3.04,182.43,182.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755611757803,3.04,182.43,182.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755611758401,3.04,182.43,182.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755611759011,3.04,182.43,182.3,8.3438]
["bitfinex-derivatives","SOLF0:USTF0",1755611759710,157.44,182.44,182.31,5.4833]
["bitfinex-derivatives","SOLF0:USTF0",1755611759907,157.44,182.44,182.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755611760208,12.08736833,182.46,182.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755611760410,156.94,182.43,182.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755611760608,156.94,182.43,182.32,8.3433]
["bitfinex-derivatives","SOLF0:USTF0",1755611760811,159.98,182.43,182.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755611761403,3.04,182.42,182.24,0.95444447]
["bitfinex-derivatives","SOLF0:USTF0",1755611761612,31.64736833,182.41,182.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755611762005,3.04,182.39,182.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755611762806,3.04,182.37,182.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755611763507,3.04,182.42,182.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755611763809,3.04,182.42,182.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755611763810,156.82,182.41,182.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755611765400,156.82,182.41,182.3,5.4838]
["bitfinex-derivatives","SOLF0:USTF0",1755611765718,3.04,182.4,182.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755611767112,159.58,182.4,182.29,8.3441]
["bitfinex-derivatives","SOLF0:USTF0",1755611767311,159.58,182.4,182.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755611767513,159.58,182.4,182.3,5.4837]
["bitfinex-derivatives","SOLF0:USTF0",1755611768016,159.58,182.4,182.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755611768017,3.04,182.4,182.31,5.4834]
["bitfinex-derivatives","SOLF0:USTF0",1755611768213,156.3,182.41,182.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755611768518,3.04,182.45,182.35,5.4823]
["bitfinex-derivatives","SOLF0:USTF0",1755611768713,368.16,182.47,182.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755611768908,6.12012226,182.6,182.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755611768909,3.13,182.54,182.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755611769107,156.22,182.53,182.42,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1755611769313,156.22,182.53,182.35,12.08736833]
["bitfinex-derivatives","SOLF0:USTF0",1755611769314,156.22,182.53,182.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755611770108,156.22,182.53,182.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755611771613,156.22,182.53,182.42,8.6002]
["bitfinex-derivatives","SOLF0:USTF0",1755611772210,156.22,182.53,182.43,5.4799]
["bitfinex-derivatives","SOLF0:USTF0",1755611772612,156.22,182.53,182.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755611775318,156.22,182.53,182.42,8.6002]
["bitfinex-derivatives","SOLF0:USTF0",1755611775522,156.22,182.53,182.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755611776723,156.22,182.53,182.42,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1755611777117,368.5,182.58,182.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755611777419,368.5,182.58,182.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755611777817,368.5,182.58,182.5,5.4776]
["bitfinex-derivatives","SOLF0:USTF0",1755611778019,368.5,182.58,182.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755611779517,155.82,182.59,182.5,5.4776]
["bitfinex-derivatives","SOLF0:USTF0",1755611779816,155.82,182.59,182.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755611780919,3.13,182.58,182.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755611781215,368.36,182.68,182.33,368.52]
["bitfinex-derivatives","SOLF0:USTF0",1755611781216,388.01,182.68,182.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755611781421,155.2,182.67,182.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755611781623,371.49,182.68,182.57,5.4755]
["bitfinex-derivatives","SOLF0:USTF0",1755611781818,0.03535667,182.62,182.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755611782224,0.03535667,182.62,182.61,0.0363179]
["bitfinex-derivatives","SOLF0:USTF0",1755611782420,0.03535667,182.62,182.57,8.5955]
["bitfinex-derivatives","SOLF0:USTF0",1755611782621,0.03535667,182.62,182.57,5.4755]
["bitfinex-derivatives","SOLF0:USTF0",1755611782818,0.03535667,182.62,182.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755611783018,0.03535667,182.62,182.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755611783324,0.03535667,182.62,182.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755611783919,0.03535667,182.62,182.52,7.13504543]
["bitfinex-derivatives","SOLF0:USTF0",1755611783920,0.03535667,182.62,182.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755611784320,0.03535667,182.62,182.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755611784626,0.03535667,182.62,182.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755611785426,0.03535667,182.62,182.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755611785620,155.08,182.67,182.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755611785621,154.5,182.71,182.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755611785925,154.5,182.71,182.63,5.4737]
["bitfinex-derivatives","SOLF0:USTF0",1755611786122,3.13,182.73,182.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755611786420,154.56,182.76,182.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755611786624,154.54,182.78,182.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755611787021,154.54,182.78,182.67,0.03592271]
["bitfinex-derivatives","SOLF0:USTF0",1755611787519,154.54,182.78,182.68,5.4724]
["bitfinex-derivatives","SOLF0:USTF0",1755611787924,154.54,182.78,182.71,0.04187251]
["bitfinex-derivatives","SOLF0:USTF0",1755611793825,3.13,182.88,182.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755611794021,153.58,182.87,182.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755611794223,153.58,182.87,182.79,5.4691]
["bitfinex-derivatives","SOLF0:USTF0",1755611794629,153.58,182.87,182.8,0.03619857]
["bitfinex-derivatives","SOLF0:USTF0",1755611797933,391.52504543,182.96,182.8,5.50479857]
["bitfinex-derivatives","SOLF0:USTF0",1755611798138,153.26,182.95,182.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755611798336,3.13,182.94,182.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755611798844,3.13,182.94,182.86,0.03959324]
["bitfinex-derivatives","SOLF0:USTF0",1755611799032,2.98,182.95,182.86,0.03959324]
["bitfinex-derivatives","SOLF0:USTF0",1755611799235,2.98,182.93,182.86,0.03959324]
["bitfinex-derivatives","SOLF0:USTF0",1755611799433,153.18,182.92,182.86,0.03959324]
["bitfinex-derivatives","SOLF0:USTF0",1755611800335,2.98,182.91,182.86,0.03959324]
["bitfinex-derivatives","SOLF0:USTF0",1755611800741,156.16,182.92,182.86,0.03959324]
["bitfinex-derivatives","SOLF0:USTF0",1755611801040,153.18,182.92,182.86,0.03959324]
["bitfinex-derivatives","SOLF0:USTF0",1755611801245,2.98,182.88,182.86,0.03959324]
["bitfinex-derivatives","SOLF0:USTF0",1755611801839,153.18,182.92,182.86,0.03959324]
["bitfinex-derivatives","SOLF0:USTF0",1755611803545,2.98,182.94,182.86,0.03959324]
["bitfinex-derivatives","SOLF0:USTF0",1755611803743,2.98,182.92,182.86,0.03959324]
["bitfinex-derivatives","SOLF0:USTF0",1755611804446,7.13504543,182.92,182.86,0.03959324]
["bitfinex-derivatives","SOLF0:USTF0",1755611804649,2.98,182.91,182.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755611804943,152.82,182.9,182.78,5.4693]
["bitfinex-derivatives","SOLF0:USTF0",1755611805139,2.98,182.91,182.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755611805343,152.74,182.9,182.74,7.13504543]
["bitfinex-derivatives","SOLF0:USTF0",1755611805538,2.98,182.91,182.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755611805739,2.98,182.91,182.74,7.13504543]
["bitfinex-derivatives","SOLF0:USTF0",1755611805740,152.66,182.9,182.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755611806044,2.98,182.89,182.75,8.4302]
["bitfinex-derivatives","SOLF0:USTF0",1755611806246,2.98,182.89,182.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755611806748,2.98,182.87,182.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755611807846,2.98,182.86,182.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755611808150,2.98,182.86,182.71,8.4314]
["bitfinex-derivatives","SOLF0:USTF0",1755611808351,19.41,182.86,182.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755611809745,7.13504543,182.8,182.63,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755611809938,7.13504543,182.76,182.63,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755611810139,2.98,182.78,182.63,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755611810349,155.22,182.78,182.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755611810946,155.22,182.78,182.7,8.4318]
["bitfinex-derivatives","SOLF0:USTF0",1755611811448,155.22,182.78,182.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755611811645,2.98,182.78,182.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755611812548,2.98,182.78,182.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755611813243,2.98,182.75,182.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755611814347,2.98,182.75,182.59,368.04]
["bitfinex-derivatives","SOLF0:USTF0",1755611814551,2.98,182.75,182.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755611814751,2.98,182.75,182.59,8.4351]
["bitfinex-derivatives","SOLF0:USTF0",1755611815850,7.13504543,182.74,182.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755611816041,2.98,182.73,182.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755611816444,2.98,182.73,182.6,5.4748]
["bitfinex-derivatives","SOLF0:USTF0",1755611816640,2.98,182.73,182.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755611816841,2.98,182.73,182.61,5.4744]
["bitfinex-derivatives","SOLF0:USTF0",1755611817048,2.98,182.73,182.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755611818049,152.02,182.72,182.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755611818451,152.02,182.72,182.59,8.4351]
["bitfinex-derivatives","SOLF0:USTF0",1755611818649,152.02,182.72,182.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755611819746,2.98,182.73,182.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755611820251,152.02,182.77,182.51,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755611820254,2.98,182.69,182.51,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755611820450,7.13504543,182.66,182.51,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755611820754,2.98,182.65,182.52,5.477]
["bitfinex-derivatives","SOLF0:USTF0",1755611821141,2.98,182.65,182.51,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755611821748,2.98,182.65,182.53,5.4769]
["bitfinex-derivatives","SOLF0:USTF0",1755611822449,2.98,182.65,182.51,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755611822655,2.98,182.64,182.51,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755611824250,2.98,182.64,182.52,5.4771]
["bitfinex-derivatives","SOLF0:USTF0",1755611824758,2.98,182.64,182.51,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755611825753,2.98,182.63,182.51,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755611828163,2.98,182.62,182.51,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755611828661,2.98,182.59,182.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755611829165,2.97,182.58,182.46,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755611829752,2.97,182.58,182.46,8.519]
["bitfinex-derivatives","SOLF0:USTF0",1755611829956,2.97,182.58,182.46,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755611830156,2.97,182.62,182.46,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755611830357,2.97,182.62,182.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755611831359,2.97,182.62,182.52,8.517]
["bitfinex-derivatives","SOLF0:USTF0",1755611831754,2.97,182.62,182.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755611832964,16.43,182.62,182.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755611833171,2.97,182.61,182.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755611833465,2.97,182.61,182.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755611834372,2.97,182.67,182.51,7.13504543]
["bitfinex-derivatives","SOLF0:USTF0",1755611834667,2.97,182.67,182.45,10.9583]
["bitfinex-derivatives","SOLF0:USTF0",1755611834668,152.1,182.7,182.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755611835257,2.97,182.69,182.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755611835470,2.97,182.68,182.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755611835865,2.97,182.67,182.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755611836263,19.4,182.67,182.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755611836465,19.4,182.66,182.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755611836870,19.4,182.66,182.53,5.4768]
["bitfinex-derivatives","SOLF0:USTF0",1755611837165,19.4,182.66,182.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755611837371,2.97,182.65,182.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755611839972,7.13504543,182.62,182.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755611840168,19.4,182.6,182.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755611840568,2.97,182.6,182.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755611840874,2.97,182.6,182.49,5.4782]
["bitfinex-derivatives","SOLF0:USTF0",1755611841372,2.97,182.6,182.5,5.4776]
["bitfinex-derivatives","SOLF0:USTF0",1755611841571,152.06,182.61,182.46,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755611841769,2.97,182.64,182.46,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755611841976,2.97,182.64,182.53,5.4769]
["bitfinex-derivatives","SOLF0:USTF0",1755611842178,2.97,182.64,182.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755611843176,2.97,182.64,182.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755611843378,19.4,182.64,182.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755611843776,2.97,182.64,182.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755611844266,2.97,182.64,182.45,7.13504543]
["bitfinex-derivatives","SOLF0:USTF0",1755611844467,2.97,182.64,182.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755611845775,2.97,182.64,182.53,8.5168]
["bitfinex-derivatives","SOLF0:USTF0",1755611845975,152.04,182.65,182.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755611846377,152.04,182.65,182.56,8.516]
["bitfinex-derivatives","SOLF0:USTF0",1755611847471,152.04,182.65,182.57,5.4757]
["bitfinex-derivatives","SOLF0:USTF0",1755611847675,152.04,182.65,182.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755611848081,152.04,182.65,182.56,8.516]
["bitfinex-derivatives","SOLF0:USTF0",1755611848475,152.04,182.65,182.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755611849685,2.97,182.64,182.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755611850079,2.97,182.64,182.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755611851383,2.97,182.64,182.51,8.5175]
["bitfinex-derivatives","SOLF0:USTF0",1755611851583,2.97,182.64,182.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755611852677,19.4,182.64,182.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755611852878,2.97,182.63,182.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755611853077,19.4,182.63,182.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755611853887,16.43,182.63,182.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755611854187,2.97,182.62,182.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755611854773,2.97,182.62,182.46,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755611854774,2.97,182.61,182.46,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755611855174,19.4,182.59,182.46,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755611855474,2.97,182.57,182.46,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755611856275,2.97,182.57,182.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755611856474,2.97,182.55,182.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755611856673,2.97,182.53,182.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755611857484,2.97,182.53,182.28,159.03504543]
["bitfinex-derivatives","SOLF0:USTF0",1755611857485,2.97,182.53,182.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755611858278,26.53504543,182.52,182.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755611858474,26.53504543,182.52,182.36,5.4818]
["bitfinex-derivatives","SOLF0:USTF0",1755611858786,26.53504543,182.52,182.31,7.13504543]
["bitfinex-derivatives","SOLF0:USTF0",1755611858787,2.97,182.51,182.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755611859284,2.87,182.5,182.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755611861186,2.87,182.5,182.35,7.13504543]
["bitfinex-derivatives","SOLF0:USTF0",1755611861187,151.86,182.54,182.35,7.13504543]
["bitfinex-derivatives","SOLF0:USTF0",1755611861486,154.73,182.54,182.42,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755611862788,2.87,182.59,182.42,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755611862988,154.75,182.59,182.42,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755611863286,154.75,182.59,182.44,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755611863487,154.75,182.59,182.48,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755611865491,154.75,182.59,182.49,5.4781]
["bitfinex-derivatives","SOLF0:USTF0",1755611865691,154.75,182.59,182.48,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755611865890,151.88,182.59,182.48,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755611866183,151.84,182.62,182.48,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755611866591,151.84,182.62,182.54,5.4765]
["bitfinex-derivatives","SOLF0:USTF0",1755611866779,151.84,182.62,182.52,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755611867184,151.84,182.62,182.54,5.4766]
["bitfinex-derivatives","SOLF0:USTF0",1755611867388,151.84,182.62,182.52,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755611867784,2.87,182.61,182.52,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755611870586,2.87,182.61,182.47,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755611870786,16.43,182.61,182.47,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755611870988,2.87,182.58,182.47,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755611874395,19.3,182.58,182.47,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755611874600,2.87,182.54,182.4,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755611874898,151.7,182.53,182.4,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755611875396,151.7,182.53,182.42,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755611875798,151.7,182.53,182.42,8.4102]
["bitfinex-derivatives","SOLF0:USTF0",1755611876099,151.7,182.53,182.42,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755611876296,151.7,182.53,182.43,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1755611876698,151.7,182.53,182.43,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755611877903,151.7,182.53,182.43,8.4099]
["bitfinex-derivatives","SOLF0:USTF0",1755611878302,151.7,182.53,182.43,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755611878501,2.87,182.59,182.45,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755611878698,154.51,182.59,182.45,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755611879401,151.64,182.59,182.45,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755611879605,2.87,182.58,182.45,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755611880403,2.87,182.58,182.46,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755611881010,2.87,182.58,182.4,4.49590583]
["bitfinex-derivatives","SOLF0:USTF0",1755611881200,2.87,182.54,182.39,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755611881406,19.3,182.53,182.39,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755611881705,16.43,182.51,182.35,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755611881909,16.43,182.48,182.35,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755611882110,2.87,182.47,182.35,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755611882416,19.3,182.47,182.35,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755611883709,2.87,182.45,182.3,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755611884017,19.3,182.45,182.3,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755611884220,16.43,182.43,182.3,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755611884414,2.87,182.44,182.3,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755611884619,2.87,182.44,182.31,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755611885410,2.87,182.44,182.31,8.4133]
["bitfinex-derivatives","SOLF0:USTF0",1755611885611,2.87,182.44,182.31,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755611886716,2.87,182.48,182.33,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755611886917,2.87,182.48,182.36,7.13504543]
["bitfinex-derivatives","SOLF0:USTF0",1755611887219,2.87,182.48,182.37,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755611887607,2.87,182.48,182.37,8.4118]
["bitfinex-derivatives","SOLF0:USTF0",1755611887807,2.87,182.48,182.37,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755611889515,2.87,182.48,182.39,5.481]
["bitfinex-derivatives","SOLF0:USTF0",1755611889715,2.87,182.48,182.37,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755611890819,519.78,182.5,182.37,10.06504543]
["bitfinex-derivatives","SOLF0:USTF0",1755611891020,519.78,182.5,182.37,7.13504543]
["bitfinex-derivatives","SOLF0:USTF0",1755611891213,519.78,182.5,182.41,5.4805]
["bitfinex-derivatives","SOLF0:USTF0",1755611891420,519.78,182.5,182.42,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755611892418,151.54,182.5,182.44,5.4796]
["bitfinex-derivatives","SOLF0:USTF0",1755611892619,151.54,182.5,182.42,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755611893123,151.54,182.5,182.38,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755611893922,151.54,182.5,182.43,8.4097]
["bitfinex-derivatives","SOLF0:USTF0",1755611894524,154.49,182.5,182.43,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755611894828,151.54,182.5,182.43,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755611895029,2.95,182.55,182.45,5.4791]
["bitfinex-derivatives","SOLF0:USTF0",1755611895228,2.95,182.55,182.46,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755611895529,151.46,182.56,182.47,5.4787]
["bitfinex-derivatives","SOLF0:USTF0",1755611895723,154.41,182.56,182.46,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755611896020,2.95,182.5,182.37,5.4815]
["bitfinex-derivatives","SOLF0:USTF0",1755611896225,154.9201708,182.49,182.38,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755611896421,5.07430728,182.48,182.38,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755611896623,3.70391648,182.47,182.38,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755611896821,3.70391648,182.46,182.38,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755611897119,151.44,182.49,182.38,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755611897423,5.07430777,182.48,182.38,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755611897625,3.70391663,182.47,182.38,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755611897825,151.44,182.49,182.38,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755611898023,3.70469441,182.48,182.38,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755611898327,2.95,182.46,182.34,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755611898528,3.70469441,182.45,182.34,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755611899217,1.3706712,182.44,182.34,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755611899520,3.70469441,182.43,182.34,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755611899728,3.70469441,182.42,182.34,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755611899921,3.70469441,182.42,182.22,6.09863088]
["bitfinex-derivatives","SOLF0:USTF0",1755611899922,8.02638513,182.41,182.3,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755611900121,3.70564184,182.4,182.3,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755611900322,2.95,182.41,182.3,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755611900821,16.43,182.46,182.29,7.13504543]
["bitfinex-derivatives","SOLF0:USTF0",1755611901022,7.93850808,182.45,182.33,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755611901223,4.98850808,182.44,182.33,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755611901433,3.61774353,182.43,182.33,8.4127]
["bitfinex-derivatives","SOLF0:USTF0",1755611901728,2.95,182.45,182.33,8.4127]
["bitfinex-derivatives","SOLF0:USTF0",1755611901929,4.95883112,182.44,182.33,8.4127]
["bitfinex-derivatives","SOLF0:USTF0",1755611902231,3.58808261,182.43,182.33,8.4127]
["bitfinex-derivatives","SOLF0:USTF0",1755611902432,2.95,182.45,182.33,8.4127]
["bitfinex-derivatives","SOLF0:USTF0",1755611902622,4.90096814,182.44,182.34,5.4826]
["bitfinex-derivatives","SOLF0:USTF0",1755611902823,2.95,182.45,182.34,5.4826]
["bitfinex-derivatives","SOLF0:USTF0",1755611903024,4.90096814,182.44,182.33,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755611903232,2.95,182.45,182.35,5.4821]
["bitfinex-derivatives","SOLF0:USTF0",1755611904232,2.95,182.45,182.3,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755611904729,4.9004813,182.44,182.3,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755611904930,6.47987965,182.43,182.3,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755611905231,2.95,182.43,182.32,5.4831]
["bitfinex-derivatives","SOLF0:USTF0",1755611905823,2.95,182.43,182.34,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755611906333,2.95,182.43,182.35,5.4823]
["bitfinex-derivatives","SOLF0:USTF0",1755611907434,2.95,182.43,182.36,5.482]
["bitfinex-derivatives","SOLF0:USTF0",1755611907826,2.95,182.43,182.35,5.4823]
["bitfinex-derivatives","SOLF0:USTF0",1755611908331,2.95,182.43,182.34,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755611910835,2.95,182.43,182.3,7.13504543]
["bitfinex-derivatives","SOLF0:USTF0",1755611911336,2.95,182.43,182.31,8.4135]
["bitfinex-derivatives","SOLF0:USTF0",1755611911534,2.95,182.43,182.31,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755611913135,2.95,182.43,182.35,5.4823]
["bitfinex-derivatives","SOLF0:USTF0",1755611914433,2.95,182.43,182.34,8.4126]
["bitfinex-derivatives","SOLF0:USTF0",1755611914633,2.95,182.43,182.34,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755611916541,2.95,182.43,182.3,7.13504543]
["bitfinex-derivatives","SOLF0:USTF0",1755611916736,2.95,182.4,182.3,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755611917037,2.95,182.4,182.28,5.4844]
["bitfinex-derivatives","SOLF0:USTF0",1755611917236,19.38,182.4,182.26,3.88447065]
["bitfinex-derivatives","SOLF0:USTF0",1755611917540,19.38,182.4,182.26,8.4148]
["bitfinex-derivatives","SOLF0:USTF0",1755611917541,2.95,182.38,182.26,8.4148]
["bitfinex-derivatives","SOLF0:USTF0",1755611917741,2.95,182.38,182.26,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755611918942,2.95,182.38,182.26,8.4149]
["bitfinex-derivatives","SOLF0:USTF0",1755611919347,7.97902784,182.37,182.26,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755611919640,4.90902784,182.36,182.26,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755611919841,4.90902784,182.35,182.26,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755611920040,3.07,182.37,182.26,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755611920240,4.91012816,182.36,182.26,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755611920441,4.91012816,182.35,182.26,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755611920743,3.07,182.37,182.26,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755611920942,3.07,182.35,182.26,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755611922237,3.07,182.35,182.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755611922438,19.5,182.35,182.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755611922638,1.37137659,182.34,182.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755611922938,4.44137659,182.33,182.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755611923140,1.37137659,182.32,182.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755611923843,4.44137659,182.31,182.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755611924143,3.07,182.31,182.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755611924341,3.07,182.31,182.23,8.5057]
["bitfinex-derivatives","SOLF0:USTF0",1755611924738,3.07,182.31,182.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755611925346,3.07,182.36,182.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755611925644,1.37137569,182.35,182.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755611925844,3.07,182.36,182.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755611926038,1.37131184,182.35,182.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755611926239,1.37131184,182.34,182.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755611926441,3.07,182.35,182.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755611927044,3.07,182.35,182.27,5.4846]
["bitfinex-derivatives","SOLF0:USTF0",1755611927244,3.07,182.35,182.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755611927443,3.07,182.35,182.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755611927945,3.07,182.35,182.25,5.4853]
["bitfinex-derivatives","SOLF0:USTF0",1755611928242,3.07,182.35,182.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755611928443,3.07,182.35,182.25,5.4853]
["bitfinex-derivatives","SOLF0:USTF0",1755611928648,1.37136809,182.34,182.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755611928843,7.13504543,182.37,182.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755611928844,4.44136809,182.33,182.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755611929046,3.07,182.33,182.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755611929648,3.07,182.33,182.2,5.4868]
["bitfinex-derivatives","SOLF0:USTF0",1755611930339,1.37156829,182.32,182.2,5.4868]
["bitfinex-derivatives","SOLF0:USTF0",1755611930543,3.07,182.31,182.2,5.4868]
["bitfinex-derivatives","SOLF0:USTF0",1755611930747,3.07,182.31,182.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755611931140,3.07,182.31,182.22,8.5061]
["bitfinex-derivatives","SOLF0:USTF0",1755611931542,3.07,182.31,182.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755611932743,3.07,182.31,182.22,5.4862]
["bitfinex-derivatives","SOLF0:USTF0",1755611932948,3.07,182.31,182.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755611933338,16.43,182.36,182.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755611933339,22.55012226,182.36,182.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755611933647,3.07,182.36,182.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755611933847,3.07,182.36,182.2,7.13504543]
["bitfinex-derivatives","SOLF0:USTF0",1755611933848,3.07,182.36,182.26,5.4848]
["bitfinex-derivatives","SOLF0:USTF0",1755611934048,3.07,182.36,182.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755611935544,7.66442253,182.4,182.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755611935847,3.07,182.4,182.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755611936341,3.07,182.4,182.32,5.483]
["bitfinex-derivatives","SOLF0:USTF0",1755611936742,3.07,182.4,182.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755611938047,3.07,182.4,182.3,8.5038]
["bitfinex-derivatives","SOLF0:USTF0",1755611939054,3.07,182.4,182.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755611939943,3.07,182.4,182.24,7.14312005]
["bitfinex-derivatives","SOLF0:USTF0",1755611940149,3.07,182.38,182.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755611940348,3.07,182.38,182.26,5.485]
["bitfinex-derivatives","SOLF0:USTF0",1755611941753,3.07,182.38,182.27,5.4848]
["bitfinex-derivatives","SOLF0:USTF0",1755611941950,3.07,182.38,182.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755611942255,1.37114819,182.37,182.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755611942455,3.07,182.38,182.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755611942656,1.37121157,182.37,182.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755611942856,3.07,182.38,182.25,8.5052]
["bitfinex-derivatives","SOLF0:USTF0",1755611943056,1.37121167,182.37,182.25,8.5052]
["bitfinex-derivatives","SOLF0:USTF0",1755611943252,4.44124376,182.36,182.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755611943452,29.69324231,182.4,182.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755611943453,3.07,182.34,182.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755611944955,3.07,182.32,182.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755611945958,1.37162345,182.31,182.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755611946162,3.07,182.32,182.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755611946360,1.37162345,182.31,182.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755611946565,3.07,182.32,182.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755611946762,1.37162345,182.31,182.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755611947063,3.07,182.32,182.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755611947365,1.37162345,182.31,182.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755611947558,3.07,182.32,182.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755611947769,1.37167149,182.31,182.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755611948063,3.07,182.32,182.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755611948252,1.37164747,182.31,182.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755611948459,19.5,182.32,182.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755611948765,3.07,182.3,182.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755611950060,3.07,182.3,182.17,7.14312005]
["bitfinex-derivatives","SOLF0:USTF0",1755611950061,3.07,182.3,182.17,10.15312005]
["bitfinex-derivatives","SOLF0:USTF0",1755611950661,1.37177567,182.29,182.18,5.4874]
["bitfinex-derivatives","SOLF0:USTF0",1755611950966,3.07,182.3,182.18,5.4874]
["bitfinex-derivatives","SOLF0:USTF0",1755611951163,3.07,182.3,182.17,15.64082005]
["bitfinex-derivatives","SOLF0:USTF0",1755611951363,1.37177567,182.29,182.17,15.64082005]
["bitfinex-derivatives","SOLF0:USTF0",1755611951565,3.07,182.3,182.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755611951766,1.3717997,182.29,182.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755611951968,3.07,182.3,182.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755611952271,3.07,182.3,182.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755611952468,371.76,182.34,182.23,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755611952661,1.37153627,182.33,182.23,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755611952861,371.76,182.34,182.24,5.4856]
["bitfinex-derivatives","SOLF0:USTF0",1755611953067,1.37143768,182.33,182.24,5.4856]
["bitfinex-derivatives","SOLF0:USTF0",1755611953270,371.76,182.34,182.24,5.4856]
["bitfinex-derivatives","SOLF0:USTF0",1755611953773,371.76,182.34,182.26,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755611954560,3.12,182.33,182.22,8.4962]
["bitfinex-derivatives","SOLF0:USTF0",1755611954763,3.12,182.31,182.22,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755611955971,3.12,182.31,182.22,8.4962]
["bitfinex-derivatives","SOLF0:USTF0",1755611956168,3.12,182.31,182.22,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755611956369,3.12,182.31,182.23,5.4858]
["bitfinex-derivatives","SOLF0:USTF0",1755611956570,3.12,182.31,182.22,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755611956872,3.12,182.31,182.23,5.4859]
["bitfinex-derivatives","SOLF0:USTF0",1755611957670,3.12,182.31,182.22,8.4962]
["bitfinex-derivatives","SOLF0:USTF0",1755611958075,3.12,182.31,182.22,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755611958872,3.12,182.31,182.22,8.4961]
["bitfinex-derivatives","SOLF0:USTF0",1755611959571,3.12,182.31,182.23,5.4859]
["bitfinex-derivatives","SOLF0:USTF0",1755611960172,368.64,182.34,182.24,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755611960368,368.64,182.34,182.16,6.09863088]
["bitfinex-derivatives","SOLF0:USTF0",1755611960369,1.371427,182.33,182.27,4.59422979]
["bitfinex-derivatives","SOLF0:USTF0",1755611960578,368.64,182.34,182.27,4.59422979]
["bitfinex-derivatives","SOLF0:USTF0",1755611960877,4.49130912,182.33,182.25,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755611961079,3.12,182.33,182.25,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755611961971,3.12,182.33,182.25,8.4952]
["bitfinex-derivatives","SOLF0:USTF0",1755611962577,3.12,182.37,182.25,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755611962776,1.37124993,182.36,182.25,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755611962975,1.37124993,182.35,182.25,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755611963178,3.12,182.37,182.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755611963480,1.37117221,182.36,182.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755611963677,1.37117221,182.35,182.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755611963874,3.12,182.37,182.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755611964076,3.12,182.35,182.24,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755611964674,150.38,182.38,182.28,5.4844]
["bitfinex-derivatives","SOLF0:USTF0",1755611964883,1.37115854,182.37,182.28,8.4944]
["bitfinex-derivatives","SOLF0:USTF0",1755611965077,4.49115854,182.36,182.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755611965378,3.12,182.34,182.24,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755611966178,3.12,182.34,182.25,5.4851]
["bitfinex-derivatives","SOLF0:USTF0",1755611966383,3.12,182.34,182.24,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755611967482,3.12,182.34,182.26,5.4848]
["bitfinex-derivatives","SOLF0:USTF0",1755611967784,3.12,182.34,182.24,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755611968173,3.12,182.34,182.28,5.4843]
["bitfinex-derivatives","SOLF0:USTF0",1755611968379,3.12,182.34,182.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755611971488,1.37128539,182.33,182.23,10.15748136]
["bitfinex-derivatives","SOLF0:USTF0",1755611971783,3.12,182.32,182.23,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755611971975,1.37148574,182.31,182.23,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755611972176,1.37148574,182.3,182.23,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755611972385,3.12,182.32,182.23,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755611972585,1.37152835,182.31,182.23,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755611972780,1.37152835,182.3,182.23,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755611972977,3.12,182.32,182.23,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755611973180,1.37152835,182.31,182.23,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755611973486,3.12,182.32,182.23,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755611973487,1.37152835,182.3,182.23,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755611973688,3.12,182.32,182.23,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755611973886,3.12,182.3,182.2,8.4968]
["bitfinex-derivatives","SOLF0:USTF0",1755611974079,3.12,182.28,182.2,8.4968]
["bitfinex-derivatives","SOLF0:USTF0",1755611974284,3.12,182.28,182.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755611975079,3.12,182.26,182.14,0.95502072]
["bitfinex-derivatives","SOLF0:USTF0",1755611975285,4.49188139,182.25,182.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755611975489,156.98748136,182.27,182.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755611975490,4.49188139,182.24,182.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755611975788,1.37188139,182.23,182.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755611975975,3.58039565,182.22,182.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755611976178,3.12,182.24,182.11,8.4993]
["bitfinex-derivatives","SOLF0:USTF0",1755611976386,3.12,182.22,182.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755611976587,3.12,182.22,182.11,8.4994]
["bitfinex-derivatives","SOLF0:USTF0",1755611976779,3.12,182.22,182.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755611978686,3.12,182.22,182.12,5.4891]
["bitfinex-derivatives","SOLF0:USTF0",1755611978984,3.12,182.22,182.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755611980291,2.93,182.26,182.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755611980888,2.93,182.26,182.19,5.487]
["bitfinex-derivatives","SOLF0:USTF0",1755611981185,368.64,182.29,182.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755611981378,6.75601578,182.28,182.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755611981583,3.82601578,182.27,182.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755611981785,2.93,182.26,182.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755611981986,2.93,182.24,182.14,8.4686]
["bitfinex-derivatives","SOLF0:USTF0",1755611982185,3.82601578,182.23,182.14,8.4686]
["bitfinex-derivatives","SOLF0:USTF0",1755611982684,3.82601578,182.23,182.15,5.4884]
["bitfinex-derivatives","SOLF0:USTF0",1755611983090,3.82601578,182.23,182.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755611983290,2.93,182.22,182.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755611983492,3.827135,182.21,182.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755611983692,2.93,182.22,182.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755611983893,3.827135,182.21,182.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755611984094,2.93,182.22,182.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755611984395,2.93,182.2,182.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755611984595,153.547135,182.19,182.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755611984791,3.827135,182.18,182.08,8.4704]
["bitfinex-derivatives","SOLF0:USTF0",1755611985098,3.827135,182.17,182.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755611985396,3.827135,182.16,182.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755611985602,2.93,182.17,182.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755611985789,3.8242248,182.16,182.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755611986094,2.93,182.17,182.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755611986296,3.8242248,182.16,182.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755611986497,3.8242248,182.15,182.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755611986795,2.93,182.17,182.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755611986998,3.82224457,182.16,182.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755611987291,3.82224457,182.15,182.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755611987490,152.61,182.17,182.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755611987687,2.93,182.15,182.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755611987891,3.82047316,182.14,181.98,0.95580763]
["bitfinex-derivatives","SOLF0:USTF0",1755611988097,6.75047316,182.13,182.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755611988297,3.82047316,182.12,182.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755611988885,2.93,182.11,182.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755611989188,2.93,182.11,181.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755611989189,2.93,182.09,181.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755611989509,2.93,182.09,182.0,5.4928]
["bitfinex-derivatives","SOLF0:USTF0",1755611989695,2.93,182.09,182.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755611990197,3.81408985,182.08,182.01,8.4726]
["bitfinex-derivatives","SOLF0:USTF0",1755611990497,2.93,182.09,182.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755611990695,3.81071815,182.08,181.97,5.4937]
["bitfinex-derivatives","SOLF0:USTF0",1755611990889,2.93,182.09,181.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755611991084,3.81072557,182.08,181.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755611991290,3.81075523,182.07,181.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755611991591,2.93,182.09,181.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755611991786,3.80738361,182.08,181.99,5.493]
["bitfinex-derivatives","SOLF0:USTF0",1755611991991,3.80738361,182.07,181.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755611992193,2.93,182.09,181.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755611992491,3.72889599,182.08,181.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755611992693,2.93,182.09,181.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755611992994,3.72598728,182.08,181.98,8.4733]
["bitfinex-derivatives","SOLF0:USTF0",1755611993195,2.93,182.09,181.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755611993497,2.93,182.09,182.01,8.4726]
["bitfinex-derivatives","SOLF0:USTF0",1755611993695,2.93,182.09,182.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755611996793,2.93,182.09,182.01,8.4724]
["bitfinex-derivatives","SOLF0:USTF0",1755611997496,2.93,182.13,182.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755611997793,368.84,182.16,182.03,7.14748136]
["bitfinex-derivatives","SOLF0:USTF0",1755611997998,3.7156025,182.15,182.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755611998199,368.84,182.16,182.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755611998501,2.93,182.14,182.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755612000396,3.71504679,182.13,182.03,7.14748136]
["bitfinex-derivatives","SOLF0:USTF0",1755612000695,518.26,182.16,182.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755612000999,2.93,182.21,182.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755612001192,3.71479881,182.2,182.11,7.14748136]
["bitfinex-derivatives","SOLF0:USTF0",1755612001392,152.35,182.25,182.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755612001596,3.71433878,182.24,182.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755612001796,3.71434708,182.23,182.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755612001998,3.7151087,182.22,182.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755612002297,152.35,182.25,182.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755612002496,3.71550345,182.24,182.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755612002703,369.06,182.26,182.15,7.14748136]
["bitfinex-derivatives","SOLF0:USTF0",1755612002902,2.93,182.34,182.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755612003197,154.44732476,182.33,182.21,5.4864]
["bitfinex-derivatives","SOLF0:USTF0",1755612003401,149.36,182.33,182.21,5.4864]
["bitfinex-derivatives","SOLF0:USTF0",1755612003602,149.36,182.33,182.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755612003901,1.37174597,182.32,182.2,8.4666]
["bitfinex-derivatives","SOLF0:USTF0",1755612004103,149.36,182.33,182.2,8.4666]
["bitfinex-derivatives","SOLF0:USTF0",1755612004298,2.93,182.32,182.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755612004500,2.93,182.3,182.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755612004702,2.93,182.28,182.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755612004901,4.94626353,182.27,182.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755612005200,1.37217203,182.26,182.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755612005412,155.82497881,182.25,182.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755612005703,2.93,182.23,182.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755612006107,2.93,182.23,182.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755612006305,4.94797596,182.22,182.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755612006502,2.93,182.23,182.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755612006703,2.93,182.23,182.13,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755612007299,149.24,182.25,182.13,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755612007500,2.93,182.28,182.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755612007695,4.94878125,182.27,182.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755612007896,149.22,182.3,182.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755612008598,2.93,182.29,182.13,7.14748136]
["bitfinex-derivatives","SOLF0:USTF0",1755612008797,2.93,182.29,182.15,5.4881]
["bitfinex-derivatives","SOLF0:USTF0",1755612009001,2.93,182.29,182.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755612009205,4.94926748,182.28,182.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755612009408,7.82926748,182.27,182.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755612009607,4.94926748,182.26,182.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755612009909,1.37187995,182.25,182.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755612010106,2.88,182.27,182.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755612010305,4.951096,182.26,182.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755612010502,2.88,182.24,182.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755612010706,1.3722461,182.23,182.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755612010906,2.88,182.24,182.11,5.4895]
["bitfinex-derivatives","SOLF0:USTF0",1755612011103,2.88,182.22,182.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755612012000,1.37245905,182.21,182.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755612012198,2.88,182.22,182.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755612012399,1.37246926,182.21,182.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755612012603,2.88,182.2,182.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755612013807,2.88,182.2,182.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755612014106,2.88,182.2,182.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755612014310,1.37252611,182.19,182.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755612014504,1.37252611,182.18,182.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755612014806,2.88,182.2,182.09,5.4902]
["bitfinex-derivatives","SOLF0:USTF0",1755612014998,1.3725342,182.19,182.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755612015203,2.88,182.2,182.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755612015404,1.37252578,182.19,182.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755612015612,2.88,182.24,182.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755612015809,1.37224463,182.23,182.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755612016002,1.37224451,182.22,182.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755612016205,2.88,182.24,182.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755612016206,1.37227376,182.21,182.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755612016406,2.88,182.24,182.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755612016613,4.86352175,182.23,182.12,5.4891]
["bitfinex-derivatives","SOLF0:USTF0",1755612016814,1.37225002,182.22,182.12,5.4891]
["bitfinex-derivatives","SOLF0:USTF0",1755612017018,1.37229796,182.21,182.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755612017219,1.3723754,182.2,182.12,5.4892]
["bitfinex-derivatives","SOLF0:USTF0",1755612017413,2.88,182.24,182.12,7.14748136]
["bitfinex-derivatives","SOLF0:USTF0",1755612017609,1.37226541,182.23,182.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755612017813,1.37226541,182.22,182.15,5.4883]
["bitfinex-derivatives","SOLF0:USTF0",1755612018020,2.88,182.24,182.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755612018321,151.84,182.28,182.17,8.6177]
["bitfinex-derivatives","SOLF0:USTF0",1755612018515,4.86566102,182.27,182.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755612018720,4.86566102,182.26,182.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755612018918,4.86565589,182.25,182.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755612019121,1.37209799,182.24,182.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755612019419,151.84,182.28,182.18,5.4872]
["bitfinex-derivatives","SOLF0:USTF0",1755612019625,4.86605688,182.27,182.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755612019817,1.3719751,182.26,182.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755612020023,2.88,182.28,182.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755612020223,4.86587907,182.27,182.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755612020522,2.88,182.28,182.17,8.6177]
["bitfinex-derivatives","SOLF0:USTF0",1755612020724,4.86583708,182.27,182.17,8.6177]
["bitfinex-derivatives","SOLF0:USTF0",1755612021026,7.74583708,182.26,182.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755612021216,3.49386187,182.25,182.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755612021418,2.88,182.26,182.17,8.6177]
["bitfinex-derivatives","SOLF0:USTF0",1755612021817,19.31,182.3,182.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755612022118,1.37200723,182.29,182.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755612022320,3.49357465,182.29,182.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755612022520,19.31,182.3,182.2,5.4868]
["bitfinex-derivatives","SOLF0:USTF0",1755612022721,4.86465642,182.29,182.2,5.4868]
["bitfinex-derivatives","SOLF0:USTF0",1755612023022,2.88,182.3,182.21,5.4863]
["bitfinex-derivatives","SOLF0:USTF0",1755612023225,7.14748136,182.34,182.21,5.4863]
["bitfinex-derivatives","SOLF0:USTF0",1755612023226,9.00012226,182.35,182.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755612023429,7.60927083,182.34,182.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755612023630,4.86398275,182.33,182.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755612023828,2.88,182.32,182.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755612024023,517.88,182.36,182.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755612024024,21.29354201,182.31,182.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755612024226,7.74366467,182.3,182.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755612024531,2.88,182.3,182.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755612025032,16.43,182.29,182.16,10.27748136]
["bitfinex-derivatives","SOLF0:USTF0",1755612025227,2.88,182.28,182.16,7.14748136]
["bitfinex-derivatives","SOLF0:USTF0",1755612025430,2.88,182.28,182.2,8.6169]
["bitfinex-derivatives","SOLF0:USTF0",1755612025638,2.88,182.28,182.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755612026631,19.31,182.28,182.16,10.27748136]
["bitfinex-derivatives","SOLF0:USTF0",1755612027234,19.31,182.26,182.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755612027428,16.43,182.26,182.12,7.14748136]
["bitfinex-derivatives","SOLF0:USTF0",1755612027629,16.43,182.22,182.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755612028029,2.88,182.23,182.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755612028532,2.88,182.23,182.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755612029540,151.54,182.27,182.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755612029734,151.54,182.27,182.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755612030134,151.54,182.27,182.19,5.487]
["bitfinex-derivatives","SOLF0:USTF0",1755612030539,151.54,182.27,182.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755612030834,2.88,182.33,182.19,7.14748136]
["bitfinex-derivatives","SOLF0:USTF0",1755612031037,2.88,182.33,182.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755612032728,2.88,182.32,182.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755612032927,19.31,182.32,182.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755612033127,19.31,182.32,182.21,5.4865]
["bitfinex-derivatives","SOLF0:USTF0",1755612033327,19.31,182.32,182.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755612033734,19.31,182.32,182.2,8.6168]
["bitfinex-derivatives","SOLF0:USTF0",1755612034436,2.88,182.32,182.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755612034638,371.94,182.36,182.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755612034829,371.94,182.36,182.27,5.4846]
["bitfinex-derivatives","SOLF0:USTF0",1755612035033,371.94,182.36,182.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755612035630,388.37,182.36,182.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755612036637,388.37,182.36,182.25,5.4852]
["bitfinex-derivatives","SOLF0:USTF0",1755612036940,371.94,182.36,182.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755612037644,371.94,182.36,182.27,7.14748136]
["bitfinex-derivatives","SOLF0:USTF0",1755612037839,148.52,182.37,182.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755612038940,3.12,182.36,182.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755612040338,3.12,182.36,182.27,7.14748136]
["bitfinex-derivatives","SOLF0:USTF0",1755612040541,3.12,182.36,182.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755612041638,3.12,182.36,182.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755612042044,3.12,182.33,182.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755612042246,1.3715939,182.32,182.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755612042441,3.12,182.33,182.21,5.4864]
["bitfinex-derivatives","SOLF0:USTF0",1755612042644,1.37162531,182.32,182.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755612042839,3.12,182.33,182.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755612043042,3.12,182.33,182.23,8.3458]
["bitfinex-derivatives","SOLF0:USTF0",1755612043346,3.12,182.33,182.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755612043646,1.37150556,182.32,182.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755612043845,3.12,182.33,182.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755612044047,1.37155346,182.32,182.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755612044247,1.37157707,182.31,182.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755612044540,3.12,182.33,182.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755612044746,1.37155335,182.32,182.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755612045045,1.37155335,182.31,182.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755612045246,3.12,182.33,182.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755612045545,1.37160136,182.32,182.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755612045735,1.37160136,182.31,182.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755612045940,3.12,182.33,182.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755612046243,1.37155369,182.32,182.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755612046440,1.37155369,182.31,182.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755612046644,3.12,182.3,182.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755612046945,1.37165826,182.29,182.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755612047149,3.12,182.28,182.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755612047451,1.3718596,182.27,182.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755612047642,3.12,182.28,182.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755612047948,3.12,182.26,182.14,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755612048148,4.11985544,182.25,182.14,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755612048337,1.37188356,182.24,182.14,7.14748136]
["bitfinex-derivatives","SOLF0:USTF0",1755612048537,148.16,182.28,182.19,5.4872]
["bitfinex-derivatives","SOLF0:USTF0",1755612048749,148.16,182.28,182.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755612050048,148.16,182.28,182.17,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755612050241,4.49194645,182.27,182.17,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755612050438,3.12,182.27,182.17,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755612050842,3.12,182.27,182.19,5.4871]
["bitfinex-derivatives","SOLF0:USTF0",1755612051445,3.12,182.27,182.2,5.4869]
["bitfinex-derivatives","SOLF0:USTF0",1755612051645,148.16,182.28,182.2,8.3469]
["bitfinex-derivatives","SOLF0:USTF0",1755612051845,148.16,182.28,182.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755612053255,3.12,182.27,182.17,5.4876]
["bitfinex-derivatives","SOLF0:USTF0",1755612053853,3.12,182.27,182.16,8.348]
["bitfinex-derivatives","SOLF0:USTF0",1755612054851,3.12,182.27,182.17,5.4877]
["bitfinex-derivatives","SOLF0:USTF0",1755612055058,3.12,182.27,182.16,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755612055257,148.16,182.28,182.16,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755612055459,3.12,182.31,182.19,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755612055858,3.12,182.31,182.22,5.486]
["bitfinex-derivatives","SOLF0:USTF0",1755612056156,3.12,182.31,182.22,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755612057757,19.55,182.31,182.18,10.00748136]
["bitfinex-derivatives","SOLF0:USTF0",1755612057950,3.12,182.29,182.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755612058153,3.12,182.29,182.14,7.14748136]
["bitfinex-derivatives","SOLF0:USTF0",1755612058154,17.80182093,182.28,182.15,5.4883]
["bitfinex-derivatives","SOLF0:USTF0",1755612058349,4.49184215,182.27,182.15,5.4883]
["bitfinex-derivatives","SOLF0:USTF0",1755612058550,3.12,182.27,182.15,5.4883]
["bitfinex-derivatives","SOLF0:USTF0",1755612058757,3.12,182.27,182.14,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755612058955,3.12,182.24,182.14,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755612060565,147.94,182.26,182.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755612060763,147.94,182.26,182.19,5.4872]
["bitfinex-derivatives","SOLF0:USTF0",1755612061260,3.12,182.29,182.19,5.4872]
["bitfinex-derivatives","SOLF0:USTF0",1755612061460,3.12,182.29,182.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755612061461,3.12,182.29,182.18,8.3474]
["bitfinex-derivatives","SOLF0:USTF0",1755612061662,1.37188932,182.28,182.18,8.3474]
["bitfinex-derivatives","SOLF0:USTF0",1755612061964,3.12,182.29,182.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755612062159,1.37184132,182.28,182.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755612062460,4.49190549,182.27,182.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755612062667,3.12,182.27,182.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755612062864,16.43,182.3,182.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755612063162,1.37177706,182.29,182.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755612063462,4.49184122,182.28,182.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755612063660,3.12,182.27,182.14,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755612063864,1.37192998,182.26,182.14,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755612064259,1.37192998,182.26,182.16,5.4881]
["bitfinex-derivatives","SOLF0:USTF0",1755612064454,19.55,182.27,182.14,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755612064963,19.55,182.27,182.17,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755612065263,164.21,182.31,182.19,5.487]
["bitfinex-derivatives","SOLF0:USTF0",1755612065467,4.49180855,182.3,182.19,5.487]
["bitfinex-derivatives","SOLF0:USTF0",1755612065762,3.12,182.28,182.17,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755612065967,1.37180855,182.27,182.17,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755612067160,3.12,182.26,182.17,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755612067462,3.12,182.26,182.1,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755612067664,1.37205079,182.25,182.12,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755612067859,3.12,182.26,182.15,7.14748136]
["bitfinex-derivatives","SOLF0:USTF0",1755612068066,3.12,182.26,182.16,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755612068266,3.12,182.26,182.16,8.348]
["bitfinex-derivatives","SOLF0:USTF0",1755612068467,3.12,182.26,182.16,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755612068866,1.37202678,182.25,182.16,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755612069068,3.12,182.26,182.16,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755612069267,3.0,182.24,182.11,10.14748136]
["bitfinex-derivatives","SOLF0:USTF0",1755612069468,3.0,182.22,182.11,10.14748136]
["bitfinex-derivatives","SOLF0:USTF0",1755612071065,3.0,182.22,182.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755612071465,6.12012226,182.27,182.16,5.4881]
["bitfinex-derivatives","SOLF0:USTF0",1755612071466,3.0,182.27,182.16,5.4881]
["bitfinex-derivatives","SOLF0:USTF0",1755612071666,3.0,182.27,182.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755612072465,3.0,182.27,182.18,5.4874]
["bitfinex-derivatives","SOLF0:USTF0",1755612072763,3.0,182.27,182.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755612073170,153.90012226,182.31,182.19,10.14748136]
["bitfinex-derivatives","SOLF0:USTF0",1755612073369,1.37180923,182.3,182.19,10.14748136]
["bitfinex-derivatives","SOLF0:USTF0",1755612073667,147.78,182.31,182.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755612073866,147.78,182.31,182.23,7.14748136]
["bitfinex-derivatives","SOLF0:USTF0",1755612074069,9.12012226,182.35,182.23,15.63338136]
["bitfinex-derivatives","SOLF0:USTF0",1755612074368,4.10816654,182.34,182.23,10.14748136]
["bitfinex-derivatives","SOLF0:USTF0",1755612074568,3.0,182.35,182.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755612074869,368.7,182.38,182.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755612075071,9.12012226,182.45,182.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755612075363,10.2252637,182.44,182.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755612075568,1.37100056,182.43,182.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755612075864,3.0,182.45,182.35,7.14748136]
["bitfinex-derivatives","SOLF0:USTF0",1755612076063,3.0,182.45,182.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755612076268,3.0,182.45,182.38,5.4815]
["bitfinex-derivatives","SOLF0:USTF0",1755612076468,0.03480989,182.39,182.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755612076770,3.0,182.45,182.34,8.4825]
["bitfinex-derivatives","SOLF0:USTF0",1755612076971,3.0,182.44,182.4,0.041619]
["bitfinex-derivatives","SOLF0:USTF0",1755612077169,3.0,182.42,182.4,0.041619]
["bitfinex-derivatives","SOLF0:USTF0",1755612077364,3.0,182.46,182.4,0.041619]
["bitfinex-derivatives","SOLF0:USTF0",1755612077567,3.0,182.44,182.4,0.041619]
["bitfinex-derivatives","SOLF0:USTF0",1755612077764,3.0,182.41,182.4,0.041619]
["bitfinex-derivatives","SOLF0:USTF0",1755612078973,3.0,182.46,182.4,0.041619]
["bitfinex-derivatives","SOLF0:USTF0",1755612080774,147.58,182.47,182.4,0.041619]
["bitfinex-derivatives","SOLF0:USTF0",1755612081669,3.0,182.46,182.4,0.041619]
["bitfinex-derivatives","SOLF0:USTF0",1755612082069,147.58,182.47,182.4,0.041619]
["bitfinex-derivatives","SOLF0:USTF0",1755612082470,3.0,182.48,182.4,0.041619]
["bitfinex-derivatives","SOLF0:USTF0",1755612082864,147.38,182.49,182.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755612083069,0.95415661,182.53,182.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755612083366,371.62,182.55,182.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755612083571,371.62,182.55,182.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755612083970,371.62,182.55,182.47,0.03943265]
["bitfinex-derivatives","SOLF0:USTF0",1755612085979,3.0,182.54,182.47,0.03943265]
["bitfinex-derivatives","SOLF0:USTF0",1755612086372,368.62,182.55,182.47,3.03943265]
["bitfinex-derivatives","SOLF0:USTF0",1755612087972,3.0,182.54,182.47,0.03943265]
["bitfinex-derivatives","SOLF0:USTF0",1755612089482,3.0,182.58,182.47,3.03943265]
["bitfinex-derivatives","SOLF0:USTF0",1755612089676,3.0,182.63,182.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755612089879,147.16,182.62,182.51,5.4776]
["bitfinex-derivatives","SOLF0:USTF0",1755612090081,147.16,182.62,182.49,7.14748136]
["bitfinex-derivatives","SOLF0:USTF0",1755612090283,147.16,182.62,182.55,0.03695702]
["bitfinex-derivatives","SOLF0:USTF0",1755612091574,147.16,182.62,182.55,3.03695702]
["bitfinex-derivatives","SOLF0:USTF0",1755612092371,518.54,182.68,182.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755612092979,518.54,182.68,182.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755612093182,147.08,182.68,182.59,5.4752]
["bitfinex-derivatives","SOLF0:USTF0",1755612093487,147.08,182.68,182.6,0.0362171]
["bitfinex-derivatives","SOLF0:USTF0",1755612093977,147.08,182.68,182.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755612095182,3.0,182.72,182.61,10.14748136]
["bitfinex-derivatives","SOLF0:USTF0",1755612095485,3.0,182.72,182.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755612096078,3.0,182.72,182.65,0.03847127]
["bitfinex-derivatives","SOLF0:USTF0",1755612096482,3.0,182.72,182.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755612096681,147.0,182.71,182.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755612096878,147.0,182.71,182.67,0.03814477]
["bitfinex-derivatives","SOLF0:USTF0",1755612097182,150.0,182.71,182.67,0.03814477]
["bitfinex-derivatives","SOLF0:USTF0",1755612097381,150.0,182.71,182.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755612097688,147.0,182.71,182.67,0.036908]
["bitfinex-derivatives","SOLF0:USTF0",1755612097980,3.0,182.7,182.67,0.036908]
["bitfinex-derivatives","SOLF0:USTF0",1755612098579,147.0,182.71,182.67,0.036908]
["bitfinex-derivatives","SOLF0:USTF0",1755612098784,3.0,182.69,182.67,0.036908]
["bitfinex-derivatives","SOLF0:USTF0",1755612098985,2.9,182.69,182.67,0.036908]
["bitfinex-derivatives","SOLF0:USTF0",1755612099186,2.9,182.68,182.67,0.036908]
["bitfinex-derivatives","SOLF0:USTF0",1755612099589,2.9,182.68,182.57,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755612100081,147.0,182.71,182.59,5.4752]
["bitfinex-derivatives","SOLF0:USTF0",1755612100284,147.0,182.71,182.6,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755612100691,2.9,182.7,182.6,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755612101195,2.9,182.7,182.58,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755612101794,2.9,182.7,182.58,8.5455]
["bitfinex-derivatives","SOLF0:USTF0",1755612101980,2.9,182.7,182.58,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755612102791,2.9,182.7,182.57,7.14748136]
["bitfinex-derivatives","SOLF0:USTF0",1755612102792,2.9,182.7,182.61,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755612102985,147.0,182.71,182.61,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755612104999,149.9,182.71,182.61,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755612105486,149.9,182.71,182.61,8.5444]
["bitfinex-derivatives","SOLF0:USTF0",1755612105893,149.9,182.71,182.61,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755612106089,16.45,182.7,182.57,7.14748136]
["bitfinex-derivatives","SOLF0:USTF0",1755612106296,19.35,182.7,182.57,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755612106595,19.35,182.7,182.57,8.5458]
["bitfinex-derivatives","SOLF0:USTF0",1755612106785,2.9,182.7,182.57,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755612107488,2.9,182.7,182.59,5.475]
["bitfinex-derivatives","SOLF0:USTF0",1755612108292,2.9,182.7,182.6,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755612109207,368.3,182.78,182.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755612109492,2.9,182.76,182.6,5.4749]
["bitfinex-derivatives","SOLF0:USTF0",1755612109991,2.9,182.76,182.59,10.21748136]
["bitfinex-derivatives","SOLF0:USTF0",1755612110293,19.35,182.74,182.59,10.21748136]
["bitfinex-derivatives","SOLF0:USTF0",1755612110491,2.9,182.74,182.6,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755612110686,2.9,182.74,182.64,5.4737]
["bitfinex-derivatives","SOLF0:USTF0",1755612110891,2.9,182.74,182.64,8.5437]
["bitfinex-derivatives","SOLF0:USTF0",1755612111184,2.9,182.74,182.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755612112494,2.9,182.74,182.65,5.4734]
["bitfinex-derivatives","SOLF0:USTF0",1755612113082,2.9,182.74,182.64,8.5437]
["bitfinex-derivatives","SOLF0:USTF0",1755612113295,2.9,182.74,182.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755612113483,2.9,182.74,182.53,10.9538]
["bitfinex-derivatives","SOLF0:USTF0",1755612113688,2.9,182.74,182.59,7.14748136]
["bitfinex-derivatives","SOLF0:USTF0",1755612113894,2.9,182.74,182.6,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755612114684,2.9,182.74,182.65,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755612115195,368.3,182.78,182.67,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755612116786,2.9,182.77,182.67,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755612116982,16.45,182.77,182.6,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755612117187,19.35,182.76,182.61,5.4745]
["bitfinex-derivatives","SOLF0:USTF0",1755612117387,2.9,182.75,182.6,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755612117789,2.9,182.75,182.61,5.4746]
["bitfinex-derivatives","SOLF0:USTF0",1755612117984,2.9,182.75,182.6,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755612118396,2.9,182.75,182.63,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755612119194,2.9,182.73,182.63,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755612119389,146.68,182.72,182.63,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755612119699,2.9,182.71,182.63,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755612120196,2.9,182.69,182.47,120.31250393]
["bitfinex-derivatives","SOLF0:USTF0",1755612120400,2.69872316,182.7,182.49,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755612120401,2.9,182.63,182.49,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755612120599,2.9,182.61,182.49,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755612120893,2.9,182.59,182.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755612121092,2.9,182.57,182.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755612122601,2.9,182.61,182.47,7.14748136]
["bitfinex-derivatives","SOLF0:USTF0",1755612122799,2.9,182.61,182.5,5.4778]
["bitfinex-derivatives","SOLF0:USTF0",1755612123097,2.9,182.61,182.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755612124097,2.70735232,182.6,182.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755612124400,2.9,182.61,182.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755612124701,367.88,182.65,182.51,10.21748136]
["bitfinex-derivatives","SOLF0:USTF0",1755612124901,2.70653407,182.64,182.51,7.14748136]
["bitfinex-derivatives","SOLF0:USTF0",1755612125101,2.70653407,182.63,182.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755612125298,367.88,182.65,182.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755612125502,5.60895114,182.64,182.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755612125705,2.70895114,182.63,182.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755612126002,2.9,182.62,182.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755612126196,2.70895114,182.61,182.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755612126396,2.9,182.59,182.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755612126599,2.71139038,182.58,182.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755612127408,2.71139038,182.58,182.46,8.5492]
["bitfinex-derivatives","SOLF0:USTF0",1755612127707,2.71139038,182.58,182.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755612127907,2.71139038,182.58,182.46,8.5491]
["bitfinex-derivatives","SOLF0:USTF0",1755612128206,2.71139038,182.58,182.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755612129003,2.71139038,182.58,182.42,7.14748136]
["bitfinex-derivatives","SOLF0:USTF0",1755612129308,146.64,182.6,182.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755612129608,146.64,182.6,182.5,8.618]
["bitfinex-derivatives","SOLF0:USTF0",1755612129804,146.64,182.6,182.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755612130204,2.71599555,182.59,182.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755612130401,2.7159267,182.58,182.42,7.14748136]
["bitfinex-derivatives","SOLF0:USTF0",1755612130601,5.77615255,182.57,182.47,8.6189]
["bitfinex-derivatives","SOLF0:USTF0",1755612130904,3.06,182.57,182.47,8.6189]
["bitfinex-derivatives","SOLF0:USTF0",1755612131310,3.06,182.57,182.48,5.4785]
["bitfinex-derivatives","SOLF0:USTF0",1755612131707,3.06,182.57,182.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755612131915,3.06,182.57,182.47,8.6187]
["bitfinex-derivatives","SOLF0:USTF0",1755612132110,146.64,182.6,182.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755612132316,146.64,182.6,182.49,5.4781]
["bitfinex-derivatives","SOLF0:USTF0",1755612132516,146.64,182.6,182.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755612132916,146.64,182.6,182.5,8.6178]
["bitfinex-derivatives","SOLF0:USTF0",1755612133117,146.64,182.6,182.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755612133712,146.64,182.6,182.5,8.618]
["bitfinex-derivatives","SOLF0:USTF0",1755612134020,146.64,182.6,182.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755612135312,3.06,182.59,182.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755612135817,3.06,182.59,182.41,4.54452571]
["bitfinex-derivatives","SOLF0:USTF0",1755612135818,3.06,182.59,182.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755612136411,3.06,182.59,182.46,7.14748136]
["bitfinex-derivatives","SOLF0:USTF0",1755612136609,3.06,182.59,182.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755612136816,146.64,182.6,182.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755612137220,514.46,182.65,182.5,7.14748136]
["bitfinex-derivatives","SOLF0:USTF0",1755612137428,149.64,182.67,182.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755612137626,6.12012226,182.72,182.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755612137627,3.06,182.72,182.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755612137817,3.06,182.72,182.62,5.4742]
["bitfinex-derivatives","SOLF0:USTF0",1755612138014,3.06,182.72,182.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755612138922,3.06,182.72,182.58,7.14748136]
["bitfinex-derivatives","SOLF0:USTF0",1755612139229,3.06,182.72,182.59,5.4753]
["bitfinex-derivatives","SOLF0:USTF0",1755612139424,3.06,182.72,182.58,7.14748136]
["bitfinex-derivatives","SOLF0:USTF0",1755612139725,2.71708957,182.71,182.58,7.14748136]
["bitfinex-derivatives","SOLF0:USTF0",1755612139929,5.77713026,182.7,182.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755612140228,2.71718503,182.69,182.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755612140521,3.06,182.67,182.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755612140715,146.56,182.66,182.53,5.4771]
["bitfinex-derivatives","SOLF0:USTF0",1755612140915,146.56,182.66,182.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755612141829,146.56,182.66,182.53,8.6169]
["bitfinex-derivatives","SOLF0:USTF0",1755612142029,146.56,182.66,182.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755612143028,146.56,182.66,182.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755612143622,146.56,182.66,182.54,8.6166]
["bitfinex-derivatives","SOLF0:USTF0",1755612143820,146.56,182.66,182.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755612144528,3.06,182.65,182.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755612145831,3.06,182.65,182.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755612146130,3.06,182.65,182.5,5.478]
["bitfinex-derivatives","SOLF0:USTF0",1755612146530,3.06,182.65,182.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755612147033,163.9633463,182.66,182.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755612147034,3.06,182.63,182.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755612148335,3.06,182.63,182.54,8.6166]
["bitfinex-derivatives","SOLF0:USTF0",1755612148833,146.56,182.66,182.54,8.6166]
["bitfinex-derivatives","SOLF0:USTF0",1755612148834,146.56,182.66,182.56,5.4762]
["bitfinex-derivatives","SOLF0:USTF0",1755612149224,146.56,182.66,182.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755612150226,146.56,182.66,182.49,12.0512235]
["bitfinex-derivatives","SOLF0:USTF0",1755612150433,146.56,182.66,182.5,4.54829811]
["bitfinex-derivatives","SOLF0:USTF0",1755612150630,146.56,182.66,182.58,5.4756]
["bitfinex-derivatives","SOLF0:USTF0",1755612150935,146.56,182.66,182.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755612151129,146.56,182.66,182.6,5.475]
["bitfinex-derivatives","SOLF0:USTF0",1755612151332,146.56,182.66,182.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755612151535,3.06,182.71,182.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755612151926,3.06,182.71,182.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755612152338,3.06,182.71,182.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755612152838,3.06,182.69,182.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755612153332,3.06,182.69,182.53,8.6171]
["bitfinex-derivatives","SOLF0:USTF0",1755612153528,3.06,182.69,182.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755612153936,3.06,182.69,182.57,5.4759]
["bitfinex-derivatives","SOLF0:USTF0",1755612154237,3.06,182.69,182.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755612154630,2.71291136,182.68,182.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755612154931,3.06,182.67,182.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755612155133,3.06,182.67,182.54,5.4768]
["bitfinex-derivatives","SOLF0:USTF0",1755612155329,3.06,182.67,182.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755612155725,16.45,182.67,182.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755612156036,3.06,182.64,182.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755612156235,3.06,182.62,182.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755612158526,3.06,182.61,182.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755612159435,3.06,182.61,182.5,5.4779]
["bitfinex-derivatives","SOLF0:USTF0",1755612159631,3.06,182.61,182.5,8.3379]
["bitfinex-derivatives","SOLF0:USTF0",1755612160137,3.06,182.61,182.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755612160527,3.06,182.61,182.45,4.54829811]
["bitfinex-derivatives","SOLF0:USTF0",1755612160734,3.06,182.61,182.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755612161034,3.06,182.61,182.48,5.4786]
["bitfinex-derivatives","SOLF0:USTF0",1755612161234,3.06,182.61,182.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755612161438,3.06,182.61,182.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755612161634,3.06,182.61,182.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755612162136,146.38,182.63,182.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755612162536,146.38,182.63,182.53,5.4769]
["bitfinex-derivatives","SOLF0:USTF0",1755612162735,146.38,182.63,182.53,8.3369]
["bitfinex-derivatives","SOLF0:USTF0",1755612163034,146.38,182.63,182.53,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755612163835,146.38,182.63,182.54,5.4766]
["bitfinex-derivatives","SOLF0:USTF0",1755612164337,146.38,182.63,182.53,8.337]
["bitfinex-derivatives","SOLF0:USTF0",1755612164734,146.38,182.63,182.53,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755612165640,146.38,182.63,182.54,5.4767]
["bitfinex-derivatives","SOLF0:USTF0",1755612166031,3.07,182.62,182.53,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755612166739,3.07,182.62,182.53,8.3371]
["bitfinex-derivatives","SOLF0:USTF0",1755612167040,3.07,182.62,182.53,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755612167238,146.38,182.63,182.53,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755612167634,3.07,182.66,182.54,7.12669137]
["bitfinex-derivatives","SOLF0:USTF0",1755612167833,3.07,182.66,182.58,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755612168343,3.07,182.69,182.58,9.98669137]
["bitfinex-derivatives","SOLF0:USTF0",1755612168944,19.52,182.69,182.58,9.98669137]
["bitfinex-derivatives","SOLF0:USTF0",1755612169147,19.52,182.68,182.58,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755612169537,2.72209846,182.67,182.58,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755612169743,19.52,182.68,182.55,5.4763]
["bitfinex-derivatives","SOLF0:USTF0",1755612169744,3.07,182.66,182.55,5.4763]
["bitfinex-derivatives","SOLF0:USTF0",1755612170744,3.07,182.66,182.54,9.98669137]
["bitfinex-derivatives","SOLF0:USTF0",1755612170745,3.07,182.66,182.54,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755612171441,16.45,182.7,182.54,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755612171647,6.12012226,182.71,182.57,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755612171648,5.79172603,182.69,182.57,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755612171845,3.07,182.69,182.59,5.4752]
["bitfinex-derivatives","SOLF0:USTF0",1755612172044,3.07,182.69,182.57,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755612172849,146.24,182.73,182.61,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755612172850,3.07,182.73,182.61,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755612173344,2.72079716,182.72,182.61,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755612173648,5.79094352,182.71,182.61,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755612173839,3.07,182.69,182.57,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755612174241,19.52,182.69,182.57,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755612174436,19.52,182.69,182.57,8.3359]
["bitfinex-derivatives","SOLF0:USTF0",1755612174645,5.79117619,182.68,182.57,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755612174843,2.72130572,182.67,182.53,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755612175050,3.07,182.66,182.53,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755612175445,16.45,182.66,182.53,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755612175653,10.19669137,182.6,182.44,4.54829811]
["bitfinex-derivatives","SOLF0:USTF0",1755612175844,7.12669137,182.56,182.41,4.54829811]
["bitfinex-derivatives","SOLF0:USTF0",1755612176045,3.07,182.54,182.4,4.54829811]
["bitfinex-derivatives","SOLF0:USTF0",1755612176247,3.07,182.54,182.38,9.98669137]
["bitfinex-derivatives","SOLF0:USTF0",1755612176248,3.07,182.53,182.39,4.54829811]
["bitfinex-derivatives","SOLF0:USTF0",1755612176447,3.07,182.51,182.38,9.98669137]
["bitfinex-derivatives","SOLF0:USTF0",1755612176844,3.07,182.49,182.44,0.03554154]
["bitfinex-derivatives","SOLF0:USTF0",1755612177359,3.07,182.48,182.44,0.03554154]
["bitfinex-derivatives","SOLF0:USTF0",1755612177656,146.14,182.5,182.44,0.03554154]
["bitfinex-derivatives","SOLF0:USTF0",1755612178459,3.07,182.48,182.44,0.03554154]
["bitfinex-derivatives","SOLF0:USTF0",1755612179346,146.14,182.5,182.44,0.03554154]
["bitfinex-derivatives","SOLF0:USTF0",1755612179548,1.3702153,182.49,182.44,0.03554154]
["bitfinex-derivatives","SOLF0:USTF0",1755612179747,3.07,182.47,182.44,0.03554154]
["bitfinex-derivatives","SOLF0:USTF0",1755612180049,146.14,182.5,182.44,0.03554154]
["bitfinex-derivatives","SOLF0:USTF0",1755612180250,1.37020699,182.49,182.44,0.03554154]
["bitfinex-derivatives","SOLF0:USTF0",1755612180453,3.07,182.47,182.33,8.3431]
["bitfinex-derivatives","SOLF0:USTF0",1755612180656,3.07,182.45,182.33,8.3431]
["bitfinex-derivatives","SOLF0:USTF0",1755612180847,1.37055401,182.44,182.33,8.3431]
["bitfinex-derivatives","SOLF0:USTF0",1755612181048,3.07,182.45,182.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755612181245,1.3706123,182.44,182.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755612181446,1.3706123,182.43,182.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755612181645,0.03507233,182.4,182.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755612182956,0.03507233,182.4,182.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755612183351,0.03507233,182.4,182.31,5.4835]
["bitfinex-derivatives","SOLF0:USTF0",1755612183547,3.07,182.46,182.31,7.12669137]
["bitfinex-derivatives","SOLF0:USTF0",1755612183754,3.07,182.44,182.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755612183947,3.07,182.44,182.31,7.12669137]
["bitfinex-derivatives","SOLF0:USTF0",1755612183948,0.04214228,182.37,182.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755612184149,0.04214228,182.37,182.31,7.12669137]
["bitfinex-derivatives","SOLF0:USTF0",1755612184351,0.04214228,182.37,182.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755612184556,0.04214228,182.37,182.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755612185355,0.04214228,182.37,182.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755612185751,0.04214228,182.37,182.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755612186160,3.07,182.4,182.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755612186563,0.0367502,182.34,182.28,9.98669137]
["bitfinex-derivatives","SOLF0:USTF0",1755612186860,0.0367502,182.34,182.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755612187559,0.0367502,182.34,182.26,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755612189153,0.0367502,182.34,182.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755612189590,0.0367502,182.34,182.25,123.56359642]
["bitfinex-derivatives","SOLF0:USTF0",1755612189954,3.13,182.33,182.21,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755612190160,3.13,182.33,182.25,5.4855]
["bitfinex-derivatives","SOLF0:USTF0",1755612190564,3.13,182.37,182.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755612190762,0.04159158,182.31,182.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755612191362,0.04159158,182.31,182.3,8.344]
["bitfinex-derivatives","SOLF0:USTF0",1755612191567,3.13,182.44,182.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755612191865,3.13,182.42,182.32,7.12669137]
["bitfinex-derivatives","SOLF0:USTF0",1755612192058,1.37081117,182.41,182.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755612192259,1.37083536,182.4,182.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755612192564,4.50098007,182.39,182.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755612192767,4.50098007,182.39,182.24,7.12669137]
["bitfinex-derivatives","SOLF0:USTF0",1755612192768,3.13,182.39,182.28,5.4845]
["bitfinex-derivatives","SOLF0:USTF0",1755612193067,3.13,182.39,182.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755612193371,3.13,182.39,182.31,5.4835]
["bitfinex-derivatives","SOLF0:USTF0",1755612193866,3.13,182.53,182.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755612194165,3.13,182.53,182.39,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755612194166,1.37063229,182.52,182.39,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755612194359,3.13,182.53,182.42,5.4802]
["bitfinex-derivatives","SOLF0:USTF0",1755612194360,1.37063229,182.51,182.42,5.4802]
["bitfinex-derivatives","SOLF0:USTF0",1755612194560,3.13,182.53,182.39,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755612194755,1.37008635,182.52,182.39,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755612194956,3.13,182.5,182.39,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755612195157,1.37008635,182.49,182.39,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755612195362,3.13,182.5,182.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755612195567,1.37039692,182.49,182.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755612195766,3.13,182.47,182.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755612195969,1.37039692,182.46,182.36,5.4821]
["bitfinex-derivatives","SOLF0:USTF0",1755612196160,1.37039692,182.46,182.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755612196466,3.13,182.45,182.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755612196657,1.37039692,182.44,182.36,5.4822]
["bitfinex-derivatives","SOLF0:USTF0",1755612197063,1.37039692,182.44,182.37,5.4817]
["bitfinex-derivatives","SOLF0:USTF0",1755612197661,1.37039692,182.44,182.36,5.4821]
["bitfinex-derivatives","SOLF0:USTF0",1755612197854,1.37039692,182.44,182.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755612198261,1.37039692,182.44,182.37,5.4817]
["bitfinex-derivatives","SOLF0:USTF0",1755612198459,3.13,182.45,182.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755612198658,1.3706077,182.44,182.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755612198861,1.3706077,182.43,182.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755612199075,3.13,182.45,182.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755612199264,1.37059988,182.44,182.35,5.4825]
["bitfinex-derivatives","SOLF0:USTF0",1755612199471,1.37059988,182.43,182.35,5.4825]
["bitfinex-derivatives","SOLF0:USTF0",1755612199673,3.13,182.45,182.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755612199867,1.37062384,182.44,182.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755612200069,3.13,182.45,182.37,5.4819]
["bitfinex-derivatives","SOLF0:USTF0",1755612200269,1.37057333,182.44,182.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755612200472,3.13,182.49,182.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755612200765,1.370435,182.48,182.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755612200970,1.370435,182.48,182.3,10.9679]
["bitfinex-derivatives","SOLF0:USTF0",1755612200971,3.13,182.54,182.39,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755612201166,1.3701915,182.53,182.39,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755612201366,380.49933042,182.63,182.43,12.07933042]
["bitfinex-derivatives","SOLF0:USTF0",1755612201367,3.13,182.58,182.43,12.07933042]
["bitfinex-derivatives","SOLF0:USTF0",1755612201571,368.42,182.63,182.44,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755612201768,368.42,182.63,182.37,146.0]
["bitfinex-derivatives","SOLF0:USTF0",1755612201769,2.1086,182.58,182.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755612202672,2.1086,182.58,182.53,12.07933042]
["bitfinex-derivatives","SOLF0:USTF0",1755612202873,2.1086,182.58,182.57,8.3359]
["bitfinex-derivatives","SOLF0:USTF0",1755612203072,2.1086,182.58,182.53,12.07933042]
["bitfinex-derivatives","SOLF0:USTF0",1755612203377,2.1086,182.58,182.56,5.4762]
["bitfinex-derivatives","SOLF0:USTF0",1755612203578,2.1086,182.58,182.53,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755612203876,2.1086,182.58,182.53,8.337]
["bitfinex-derivatives","SOLF0:USTF0",1755612204779,2.1086,182.58,182.53,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755612204979,2.1086,182.58,182.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755612205167,2.1086,182.58,182.5,5.4777]
["bitfinex-derivatives","SOLF0:USTF0",1755612205369,5.2386,182.58,182.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755612205874,5.2386,182.58,182.5,5.4778]
["bitfinex-derivatives","SOLF0:USTF0",1755612206079,2.1086,182.58,182.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755612207578,2.1086,182.58,182.5,5.4778]
["bitfinex-derivatives","SOLF0:USTF0",1755612207774,2.1086,182.58,182.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755612208379,2.1086,182.58,182.51,5.4776]
["bitfinex-derivatives","SOLF0:USTF0",1755612208781,2.1086,182.58,182.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755612212086,2.1086,182.58,182.54,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755612212291,2.1086,182.58,182.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755612213589,2.1086,182.58,182.46,12.07933042]
["bitfinex-derivatives","SOLF0:USTF0",1755612213795,2.1086,182.58,182.48,5.4785]
["bitfinex-derivatives","SOLF0:USTF0",1755612214395,2.1086,182.58,182.46,14.93933042]
["bitfinex-derivatives","SOLF0:USTF0",1755612214696,2.1086,182.58,182.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755612214697,4.49961282,182.57,182.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755612214893,3.13,182.57,182.47,5.4789]
["bitfinex-derivatives","SOLF0:USTF0",1755612215194,1.36969262,182.56,182.41,383.35933042]
["bitfinex-derivatives","SOLF0:USTF0",1755612215398,4.49969262,182.55,182.41,371.28]
["bitfinex-derivatives","SOLF0:USTF0",1755612215586,4.49969262,182.55,182.43,5.4799]
["bitfinex-derivatives","SOLF0:USTF0",1755612215587,1.36969262,182.54,182.43,5.4799]
["bitfinex-derivatives","SOLF0:USTF0",1755612215789,1.36969262,182.54,182.41,371.28]
["bitfinex-derivatives","SOLF0:USTF0",1755612216290,1.36969262,182.54,182.44,5.4797]
["bitfinex-derivatives","SOLF0:USTF0",1755612216497,1.36969262,182.54,182.41,371.28]
["bitfinex-derivatives","SOLF0:USTF0",1755612216803,3.13,182.55,182.42,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755612217296,3.13,182.55,182.45,5.4794]
["bitfinex-derivatives","SOLF0:USTF0",1755612217698,3.13,182.55,182.42,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755612218299,3.13,182.55,182.45,5.4793]
["bitfinex-derivatives","SOLF0:USTF0",1755612218496,2.1086,182.58,182.42,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755612218699,1.36974246,182.57,182.44,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755612218896,2.1086,182.58,182.44,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755612219203,1.3695551,182.57,182.44,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755612219397,1.36957902,182.56,182.48,5.4783]
["bitfinex-derivatives","SOLF0:USTF0",1755612219598,2.1086,182.58,182.44,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755612219794,3.12,182.56,182.44,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755612220105,1.36961878,182.55,182.44,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755612220400,3.12,182.54,182.44,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755612220589,3.12,182.52,182.43,7.13231531]
["bitfinex-derivatives","SOLF0:USTF0",1755612220793,1.36992527,182.51,182.43,7.13231531]
["bitfinex-derivatives","SOLF0:USTF0",1755612220993,3.12,182.52,182.43,7.13231531]
["bitfinex-derivatives","SOLF0:USTF0",1755612221202,1.36992527,182.51,182.43,7.13231531]
["bitfinex-derivatives","SOLF0:USTF0",1755612221398,3.12,182.52,182.43,7.13231531]
["bitfinex-derivatives","SOLF0:USTF0",1755612221595,1.3699492,182.51,182.43,7.13231531]
["bitfinex-derivatives","SOLF0:USTF0",1755612221796,3.12,182.52,182.43,7.13231531]
["bitfinex-derivatives","SOLF0:USTF0",1755612221993,1.36995961,182.51,182.39,7.13231531]
["bitfinex-derivatives","SOLF0:USTF0",1755612222200,4.48995961,182.5,182.39,7.13231531]
["bitfinex-derivatives","SOLF0:USTF0",1755612222397,1.36995961,182.49,182.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755612222899,3.12,182.5,182.39,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755612223103,2.1086,182.58,182.39,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755612223310,7.92480294,182.57,182.39,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755612223601,1.36996531,182.56,182.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755612223797,1.36964015,182.55,182.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755612224000,1.36964015,182.54,182.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755612224198,1.36964015,182.53,182.46,5.4792]
["bitfinex-derivatives","SOLF0:USTF0",1755612224399,1.36964015,182.53,182.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755612224400,3.12,182.57,182.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755612224607,1.3698386,182.56,182.49,5.4781]
["bitfinex-derivatives","SOLF0:USTF0",1755612224805,3.12,182.57,182.49,5.4781]
["bitfinex-derivatives","SOLF0:USTF0",1755612224997,1.36961889,182.56,182.49,5.4781]
["bitfinex-derivatives","SOLF0:USTF0",1755612225198,3.12,182.57,182.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755612225504,1.36964863,182.56,182.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755612225695,3.12,182.54,182.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755612225898,1.36973135,182.53,182.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755612226105,3.12,182.54,182.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755612226404,1.36980686,182.53,182.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755612226609,1.36980686,182.52,182.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755612226803,3.12,182.54,182.45,5.4793]
["bitfinex-derivatives","SOLF0:USTF0",1755612227511,3.12,182.54,182.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755612228103,3.12,182.54,182.47,5.4787]
["bitfinex-derivatives","SOLF0:USTF0",1755612228410,3.12,182.54,182.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755612228711,5.2286,182.58,182.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755612229011,1.36969994,182.57,182.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755612229311,5.2286,182.58,182.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755612229502,4.48972319,182.57,182.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755612229711,3.12,182.57,182.46,5.4791]
["bitfinex-derivatives","SOLF0:USTF0",1755612229906,1.36978698,182.56,182.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755612230203,3.12,182.57,182.44,8.4396]
["bitfinex-derivatives","SOLF0:USTF0",1755612230405,1.36983216,182.56,182.44,8.4396]
["bitfinex-derivatives","SOLF0:USTF0",1755612230705,1.36983216,182.55,182.38,12.07195951]
["bitfinex-derivatives","SOLF0:USTF0",1755612231007,3.12,182.53,182.39,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755612231202,1.36983216,182.52,182.39,8.4412]
["bitfinex-derivatives","SOLF0:USTF0",1755612231405,4.48983216,182.51,182.39,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755612231605,3.12,182.5,182.39,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755612231806,1.37029739,182.49,182.39,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755612232103,3.12,182.48,182.35,12.07195951]
["bitfinex-derivatives","SOLF0:USTF0",1755612232309,3.12,182.48,182.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755612232612,3.12,182.53,182.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755612232797,3.12,182.51,182.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755612233403,3.12,182.51,182.42,5.4802]
["bitfinex-derivatives","SOLF0:USTF0",1755612234611,3.12,182.51,182.4,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755612235007,3.12,182.51,182.43,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1755612235207,3.12,182.51,182.4,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755612235208,145.52,182.57,182.4,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755612235421,3.12,182.56,182.41,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755612235712,145.52,182.57,182.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755612236108,145.52,182.57,182.49,5.4781]
["bitfinex-derivatives","SOLF0:USTF0",1755612236912,145.52,182.57,182.5,5.4779]
["bitfinex-derivatives","SOLF0:USTF0",1755612237211,145.52,182.57,182.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755612237408,2.1086,182.58,182.52,5.4772]
["bitfinex-derivatives","SOLF0:USTF0",1755612237711,2.1086,182.58,182.45,12.07195951]
["bitfinex-derivatives","SOLF0:USTF0",1755612237712,2.1086,182.58,182.51,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755612238008,2.1086,182.58,182.45,12.07195951]
["bitfinex-derivatives","SOLF0:USTF0",1755612238209,2.1086,182.58,182.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755612238613,2.1086,182.58,182.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755612239117,2.1086,182.58,182.5,5.4778]
["bitfinex-derivatives","SOLF0:USTF0",1755612239411,2.1086,182.58,182.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755612239613,2.1086,182.58,182.52,5.4774]
["bitfinex-derivatives","SOLF0:USTF0",1755612240014,2.1086,182.58,182.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755612240216,2.1086,182.58,182.5,5.4779]
["bitfinex-derivatives","SOLF0:USTF0",1755612240410,2.1086,182.58,182.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755612240607,3.12,182.57,182.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755612240808,1.36973129,182.56,182.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755612241113,3.12,182.57,182.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755612241316,2.1086,182.58,182.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755612241816,3.12,182.57,182.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755612242020,3.12,182.57,182.49,5.4783]
["bitfinex-derivatives","SOLF0:USTF0",1755612242204,3.12,182.57,182.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755612242404,2.1086,182.58,182.49,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755612242615,2.1086,182.58,182.52,5.4772]
["bitfinex-derivatives","SOLF0:USTF0",1755612243612,2.1086,182.58,182.48,7.12818522]
["bitfinex-derivatives","SOLF0:USTF0",1755612243810,2.1086,182.58,182.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755612244010,145.36,182.7,182.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755612244208,7.55006138,182.69,182.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755612244517,4.82680074,182.68,182.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755612244718,4.82680074,182.67,182.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755612244919,145.36,182.7,182.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755612245113,7.55124718,182.69,182.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755612245418,4.82740819,182.68,182.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755612245616,6.1067117,182.74,182.6,7.12818522]
["bitfinex-derivatives","SOLF0:USTF0",1755612245822,4.82788887,182.73,182.68,7.12818522]
["bitfinex-derivatives","SOLF0:USTF0",1755612246122,3.12,182.83,182.69,10.08818522]
["bitfinex-derivatives","SOLF0:USTF0",1755612246320,7.53874882,182.82,182.69,10.08818522]
["bitfinex-derivatives","SOLF0:USTF0",1755612246617,148.46,182.87,182.74,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755612246817,4.81984024,182.86,182.74,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755612247024,3.45219741,182.85,182.74,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755612247224,148.46,182.87,182.74,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755612247418,145.34,182.87,182.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755612247920,3.12,182.86,182.73,10.08818522]
["bitfinex-derivatives","SOLF0:USTF0",1755612248318,3.12,182.86,182.75,5.4703]
["bitfinex-derivatives","SOLF0:USTF0",1755612248521,3.12,182.86,182.73,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755612249618,2.99,182.9,182.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755612250815,2.99,182.88,182.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755612251219,2.99,182.86,182.68,15.1715388]
["bitfinex-derivatives","SOLF0:USTF0",1755612251613,2.99,182.86,182.7,5.4719]
["bitfinex-derivatives","SOLF0:USTF0",1755612251815,2.99,182.86,182.68,15.1715388]
["bitfinex-derivatives","SOLF0:USTF0",1755612253021,2.99,182.86,182.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755612253213,2.99,182.84,182.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755612253421,145.12,182.83,182.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755612253922,2.99,182.82,182.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755612254315,2.99,182.82,182.7,5.4719]
["bitfinex-derivatives","SOLF0:USTF0",1755612254513,2.99,182.82,182.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755612254724,2.99,182.82,182.68,8.6225]
["bitfinex-derivatives","SOLF0:USTF0",1755612255520,2.99,182.82,182.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755612255717,2.99,182.82,182.63,12.0215388]
["bitfinex-derivatives","SOLF0:USTF0",1755612255927,2.99,182.82,182.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755612256132,2.99,182.82,182.69,5.4721]
["bitfinex-derivatives","SOLF0:USTF0",1755612256422,2.99,182.82,182.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755612257314,2.99,182.82,182.68,8.6226]
["bitfinex-derivatives","SOLF0:USTF0",1755612258124,2.99,182.82,182.69,5.4722]
["bitfinex-derivatives","SOLF0:USTF0",1755612258325,2.99,182.82,182.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755612258827,2.99,182.82,182.68,8.6225]
["bitfinex-derivatives","SOLF0:USTF0",1755612259026,2.99,182.82,182.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755612260923,2.99,182.82,182.65,5.4732]
["bitfinex-derivatives","SOLF0:USTF0",1755612261126,2.99,182.82,182.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755612261324,2.99,182.8,182.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755612262022,2.99,182.8,182.64,8.6236]
["bitfinex-derivatives","SOLF0:USTF0",1755612262425,2.99,182.8,182.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755612263631,2.99,182.8,182.69,5.472]
["bitfinex-derivatives","SOLF0:USTF0",1755612263833,2.99,182.8,182.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755612269532,2.99,182.9,182.68,12.0215388]
["bitfinex-derivatives","SOLF0:USTF0",1755612269733,0.95210736,182.91,182.68,12.0215388]
["bitfinex-derivatives","SOLF0:USTF0",1755612269734,1.36779938,182.89,182.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755612269926,4.35781851,182.88,182.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755612270126,2.99,182.88,182.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755612270330,2.99,182.88,182.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755612271124,2.99,182.87,182.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755612271325,7.10945417,182.87,182.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755612271532,2.99,182.86,182.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755612272031,2.99,182.86,182.73,8.6211]
["bitfinex-derivatives","SOLF0:USTF0",1755612272233,19.44,182.86,182.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755612272435,23.55945417,182.83,182.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755612272642,19.44,182.82,182.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755612272842,2.99,182.81,182.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755612274842,2.99,182.81,182.68,8.6224]
["bitfinex-derivatives","SOLF0:USTF0",1755612275046,2.99,182.81,182.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755612275245,144.82,182.85,182.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755612275547,144.82,182.85,182.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755612275950,144.82,182.85,182.77,5.4697]
["bitfinex-derivatives","SOLF0:USTF0",1755612276344,144.82,182.85,182.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755612276545,144.82,182.85,182.76,8.6201]
["bitfinex-derivatives","SOLF0:USTF0",1755612277447,368.2,182.92,182.77,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755612277848,2.99,182.91,182.77,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755612278147,1.36741817,182.9,182.65,4.49312816]
["bitfinex-derivatives","SOLF0:USTF0",1755612278351,2.99,182.86,182.72,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755612278653,1.36757078,182.85,182.72,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755612278856,2.99,182.86,182.72,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755612279150,1.36780974,182.85,182.72,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755612279451,4.40780974,182.84,182.72,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755612279645,3.04,182.84,182.74,5.4705]
["bitfinex-derivatives","SOLF0:USTF0",1755612279952,3.04,182.84,182.72,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755612280150,3.04,182.84,182.76,5.4702]
["bitfinex-derivatives","SOLF0:USTF0",1755612280350,3.04,182.88,182.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755612280543,1.36765012,182.87,182.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755612280743,3.04,182.88,182.76,8.3299]
["bitfinex-derivatives","SOLF0:USTF0",1755612280950,1.36756962,182.87,182.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755612281144,3.04,182.88,182.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755612281347,1.36756962,182.87,182.76,8.3301]
["bitfinex-derivatives","SOLF0:USTF0",1755612281546,1.36756962,182.86,182.76,8.3301]
["bitfinex-derivatives","SOLF0:USTF0",1755612281738,3.04,182.88,182.76,8.3301]
["bitfinex-derivatives","SOLF0:USTF0",1755612281944,4.07286732,182.87,182.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755612282145,1.36756996,182.86,182.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755612282349,1.36756996,182.85,182.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755612282547,3.04,182.88,182.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755612282742,4.07519843,182.87,182.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755612283053,1.36763382,182.86,182.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755612283347,1.36756962,182.85,182.76,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1755612283541,3.04,182.88,182.76,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1755612283743,4.07700194,182.87,182.76,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1755612283947,1.36756951,182.86,182.76,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1755612284241,3.04,182.88,182.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755612284242,1.36756951,182.85,182.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755612284442,3.04,182.88,182.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755612284648,1.36756951,182.87,182.79,5.4692]
["bitfinex-derivatives","SOLF0:USTF0",1755612284843,3.04,182.88,182.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755612285042,1.36737827,182.87,182.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755612285246,144.7,182.91,182.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755612285549,1.36737827,182.9,182.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755612285748,4.40737827,182.89,182.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755612285951,1.36737827,182.88,182.78,5.4694]
["bitfinex-derivatives","SOLF0:USTF0",1755612286151,1.36737827,182.88,182.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755612287158,1.36737827,182.88,182.78,5.4695]
["bitfinex-derivatives","SOLF0:USTF0",1755612287363,1.36737827,182.88,182.78,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755612287658,1.36737827,182.88,182.79,5.4692]
["bitfinex-derivatives","SOLF0:USTF0",1755612288160,1.36737827,182.88,182.78,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755612288454,1.36737827,182.88,182.74,7.10945417]
["bitfinex-derivatives","SOLF0:USTF0",1755612288455,1.36737827,182.88,182.8,5.4688]
["bitfinex-derivatives","SOLF0:USTF0",1755612288759,1.36737827,182.88,182.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755612288955,22.5567117,182.95,182.71,10.943]
["bitfinex-derivatives","SOLF0:USTF0",1755612288956,6.1067117,182.96,182.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755612289174,12.20006755,182.99,182.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755612289175,3.04,182.99,182.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755612289357,2.63207854,182.98,182.87,8.3268]
["bitfinex-derivatives","SOLF0:USTF0",1755612289556,2.63207854,182.97,182.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755612289758,3.04,182.99,182.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755612290061,2.63204835,182.98,182.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755612290358,3.04,182.99,182.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755612290656,2.63198535,182.98,182.87,8.3268]
["bitfinex-derivatives","SOLF0:USTF0",1755612290855,3.04,182.99,182.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755612291054,2.63194271,182.98,182.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755612291258,3.04,182.99,182.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755612291551,2.63009394,182.98,182.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755612291755,3.04,182.99,182.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755612291955,2.63013566,182.98,182.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755612292156,127.56,183.01,182.91,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755612293260,127.56,183.01,182.94,5.4646]
["bitfinex-derivatives","SOLF0:USTF0",1755612293457,127.56,183.01,182.91,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755612294248,130.6,183.01,182.91,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755612295762,384.09,183.05,182.91,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755612296055,3.04,183.04,182.91,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755612296460,3.04,183.04,182.94,5.4648]
["bitfinex-derivatives","SOLF0:USTF0",1755612296657,3.04,183.04,182.91,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755612297053,3.04,183.04,182.96,5.464]
["bitfinex-derivatives","SOLF0:USTF0",1755612297254,3.04,183.04,182.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755612297450,367.64,183.05,182.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755612298161,367.64,183.05,182.95,8.3244]
["bitfinex-derivatives","SOLF0:USTF0",1755612298363,3.04,183.11,182.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755612298564,3.04,183.11,182.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755612299264,3.04,183.11,182.99,8.3233]
["bitfinex-derivatives","SOLF0:USTF0",1755612299461,3.04,183.11,182.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755612299855,3.04,183.11,183.0,5.4629]
["bitfinex-derivatives","SOLF0:USTF0",1755612300355,3.04,183.11,182.99,8.3233]
["bitfinex-derivatives","SOLF0:USTF0",1755612300762,3.04,183.11,182.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755612301062,3.04,183.11,182.96,7.10945417]
["bitfinex-derivatives","SOLF0:USTF0",1755612301263,16.45,183.11,182.96,7.10945417]
["bitfinex-derivatives","SOLF0:USTF0",1755612301462,144.48,183.12,182.94,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755612301463,3.04,183.09,182.94,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755612301758,3.04,183.06,182.94,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755612301958,144.42,183.05,182.96,5.464]
["bitfinex-derivatives","SOLF0:USTF0",1755612302165,144.42,183.05,182.94,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755612303658,144.42,183.05,182.99,5.463]
["bitfinex-derivatives","SOLF0:USTF0",1755612303860,144.42,183.05,182.99,8.323]
["bitfinex-derivatives","SOLF0:USTF0",1755612304066,144.42,183.05,182.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755612304466,144.42,183.05,182.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755612304968,144.36,183.1,182.99,8.3232]
["bitfinex-derivatives","SOLF0:USTF0",1755612305169,144.36,183.1,182.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755612305965,3.04,183.09,182.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755612308264,3.04,183.09,182.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755612308666,3.04,183.09,182.96,5.4639]
["bitfinex-derivatives","SOLF0:USTF0",1755612309265,3.04,183.09,182.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755612310268,3.04,183.09,182.86,10.9342]
["bitfinex-derivatives","SOLF0:USTF0",1755612310269,8.47577096,183.08,182.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755612310566,2.85,182.98,182.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755612310770,2.85,182.96,182.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755612312766,2.85,183.01,182.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755612312972,2.85,183.02,182.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755612313166,2.85,183.02,182.89,5.4661]
["bitfinex-derivatives","SOLF0:USTF0",1755612313672,2.85,183.02,182.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755612314463,511.48,183.03,182.9,10.11945417]
["bitfinex-derivatives","SOLF0:USTF0",1755612314775,511.48,183.03,182.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755612315573,6.1067117,183.14,182.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755612315574,2.85,183.11,182.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755612315774,144.24,183.1,183.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755612316465,144.24,183.1,183.03,0.03980829]
["bitfinex-derivatives","SOLF0:USTF0",1755612316774,2.85,183.06,183.03,0.03980829]
["bitfinex-derivatives","SOLF0:USTF0",1755612317072,0.03902093,183.07,183.03,0.03980829]
["bitfinex-derivatives","SOLF0:USTF0",1755612317073,2.85,183.05,183.03,0.03980829]
["bitfinex-derivatives","SOLF0:USTF0",1755612317669,2.85,183.04,183.03,0.03980829]
["bitfinex-derivatives","SOLF0:USTF0",1755612319174,4.75628717,183.04,182.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755612319374,2.85,183.01,182.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755612319769,2.85,183.01,182.88,8.4765]
["bitfinex-derivatives","SOLF0:USTF0",1755612320072,2.85,183.01,182.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755612320475,0.0346659,182.96,182.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755612321372,0.0346659,182.96,182.89,7.10945417]
["bitfinex-derivatives","SOLF0:USTF0",1755612321670,0.0346659,182.96,182.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755612321869,144.2,183.03,182.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755612322573,144.2,183.03,182.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755612322776,2.85,183.05,182.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755612323466,1.3663219,183.04,182.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755612323670,1.3663219,183.03,182.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755612323873,2.85,183.05,182.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755612324179,2.85,183.03,182.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755612324373,2.85,183.03,182.89,7.10945417]
["bitfinex-derivatives","SOLF0:USTF0",1755612324572,1.36642028,183.02,182.9,5.466]
["bitfinex-derivatives","SOLF0:USTF0",1755612324871,2.85,183.03,182.89,7.10945417]
["bitfinex-derivatives","SOLF0:USTF0",1755612325071,2.85,183.03,182.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755612325466,2.85,183.03,182.89,7.10945417]
["bitfinex-derivatives","SOLF0:USTF0",1755612325467,2.85,183.07,182.96,5.464]
["bitfinex-derivatives","SOLF0:USTF0",1755612325667,1.36623084,183.06,182.96,5.464]
["bitfinex-derivatives","SOLF0:USTF0",1755612325870,2.85,183.07,182.96,5.464]
["bitfinex-derivatives","SOLF0:USTF0",1755612326069,1.36611094,183.06,182.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755612326371,4.21611209,183.05,182.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755612326574,1.36611209,183.04,182.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755612326770,19.3,183.02,182.84,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755612326978,2.85,183.0,182.84,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755612327172,1.36611209,182.99,182.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755612327376,2.85,183.0,182.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755612329672,1.36652425,182.99,182.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755612329880,2.85,183.0,182.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755612331879,2.85,183.0,182.91,5.4656]
["bitfinex-derivatives","SOLF0:USTF0",1755612332081,2.85,183.0,182.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755612332082,1.3663656,182.99,182.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755612332387,1.3663656,182.98,182.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755612332687,1.3663656,182.97,182.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755612332987,1.3663656,182.96,182.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755612333183,1.3663656,182.95,182.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755612333381,1.36661242,182.94,182.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755612333685,2.85,182.96,182.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755612333884,1.36663715,182.95,182.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755612334083,1.36663715,182.94,182.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755612334286,16.45,183.01,182.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755612334287,19.3,183.01,182.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755612334475,4.00154124,183.0,182.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755612334675,1.36652586,182.99,182.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755612334876,1.36652586,182.98,182.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755612335083,1.36652586,182.97,182.9,5.466]
["bitfinex-derivatives","SOLF0:USTF0",1755612335284,1.36652586,182.96,182.9,5.466]
["bitfinex-derivatives","SOLF0:USTF0",1755612335584,2.85,183.01,182.9,5.466]
["bitfinex-derivatives","SOLF0:USTF0",1755612335780,1.36652517,183.0,182.9,5.466]
["bitfinex-derivatives","SOLF0:USTF0",1755612336085,2.85,182.98,182.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755612336289,1.36652517,182.97,182.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755612338091,1.36652517,182.97,182.89,8.4761]
["bitfinex-derivatives","SOLF0:USTF0",1755612338281,1.36652517,182.97,182.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755612338682,1.36652517,182.97,182.9,5.4658]
["bitfinex-derivatives","SOLF0:USTF0",1755612339191,1.36659283,182.96,182.9,5.4658]
["bitfinex-derivatives","SOLF0:USTF0",1755612339382,2.85,182.98,182.9,5.4658]
["bitfinex-derivatives","SOLF0:USTF0",1755612339693,2.85,182.98,182.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755612339884,1.36665673,182.97,182.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755612340084,1.36665673,182.96,182.85,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755612340285,1.36665673,182.95,182.85,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755612340485,2.85,182.98,182.85,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755612340795,3.15,182.96,182.85,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755612340983,1.36672698,182.95,182.85,8.3174]
["bitfinex-derivatives","SOLF0:USTF0",1755612341186,1.36672698,182.95,182.85,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755612341690,1.36672698,182.95,182.86,5.4669]
["bitfinex-derivatives","SOLF0:USTF0",1755612342580,1.36672698,182.95,182.85,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755612342785,3.15,183.0,182.86,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755612342985,4.83412623,182.99,182.86,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755612343191,7.98412623,182.98,182.86,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755612343392,1.36654278,182.97,182.88,5.4663]
["bitfinex-derivatives","SOLF0:USTF0",1755612344082,1.36654278,182.97,182.89,5.4663]
["bitfinex-derivatives","SOLF0:USTF0",1755612344288,1.36654278,182.97,182.86,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755612344488,3.15,182.98,182.86,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755612344692,1.36661455,182.97,182.9,5.4658]
["bitfinex-derivatives","SOLF0:USTF0",1755612344991,367.32,183.01,182.89,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755612345188,1.36649527,183.0,182.89,7.34312816]
["bitfinex-derivatives","SOLF0:USTF0",1755612345381,3.15,183.02,182.89,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755612345585,3.15,183.02,182.88,4.49312816]
["bitfinex-derivatives","SOLF0:USTF0",1755612345586,3.15,183.06,182.92,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755612345780,3.15,183.06,182.91,11.60258233]
["bitfinex-derivatives","SOLF0:USTF0",1755612345781,3.15,183.09,182.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755612346089,3.15,183.09,182.96,7.34312816]
["bitfinex-derivatives","SOLF0:USTF0",1755612346388,19.6,183.07,182.92,4.49312816]
["bitfinex-derivatives","SOLF0:USTF0",1755612346689,3.15,183.04,182.91,8.3155]
["bitfinex-derivatives","SOLF0:USTF0",1755612346988,4.83359767,183.03,182.91,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755612347189,4.83359767,183.02,182.91,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755612347492,3.46778256,183.01,182.91,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755612347784,3.15,183.04,182.91,8.3156]
["bitfinex-derivatives","SOLF0:USTF0",1755612347991,3.15,183.02,182.87,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755612348181,4.83447337,183.01,182.87,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755612348382,4.51661351,183.0,182.88,5.4665]
["bitfinex-derivatives","SOLF0:USTF0",1755612348592,3.15,182.98,182.87,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755612349090,3.15,182.96,182.84,4.49312816]
["bitfinex-derivatives","SOLF0:USTF0",1755612349287,1.36672729,182.97,182.82,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755612349288,1.36677612,182.95,182.82,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755612349592,3.15,182.93,182.82,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755612349789,1.36677612,182.92,182.82,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755612350183,3.15,182.93,182.82,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755612350485,1.36699945,182.92,182.82,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755612350699,3.15,182.93,182.82,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755612352491,3.15,182.93,182.86,5.4671]
["bitfinex-derivatives","SOLF0:USTF0",1755612353502,3.15,182.98,182.86,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755612353708,1.36669682,182.97,182.86,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755612353894,3.15,182.98,182.86,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755612353895,1.36669682,182.96,182.86,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755612354088,3.15,182.98,182.86,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755612354295,3.15,182.96,182.83,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755612354501,3.15,182.94,182.83,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755612355198,3.15,182.94,182.86,5.4669]
["bitfinex-derivatives","SOLF0:USTF0",1755612356301,3.15,182.94,182.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755612356502,3.15,182.98,182.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755612356807,1.36672859,182.97,182.88,5.4664]
["bitfinex-derivatives","SOLF0:USTF0",1755612356999,3.15,182.98,182.87,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755612357294,367.34,182.99,182.87,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755612357492,1.36658991,182.98,182.9,5.4659]
["bitfinex-derivatives","SOLF0:USTF0",1755612357691,367.34,182.99,182.9,5.4659]
["bitfinex-derivatives","SOLF0:USTF0",1755612357900,1.36656679,182.98,182.9,5.4659]
["bitfinex-derivatives","SOLF0:USTF0",1755612358098,367.34,182.99,182.9,5.4659]
["bitfinex-derivatives","SOLF0:USTF0",1755612358292,1.36655642,182.98,182.9,5.4659]
["bitfinex-derivatives","SOLF0:USTF0",1755612358492,367.34,182.99,182.88,5.4665]
["bitfinex-derivatives","SOLF0:USTF0",1755612358696,4.51658283,182.98,182.87,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755612358895,3.15,182.98,182.87,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755612359701,3.15,182.98,182.91,5.4656]
["bitfinex-derivatives","SOLF0:USTF0",1755612359901,3.15,182.98,182.9,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755612360103,3.15,182.98,182.9,8.3158]
["bitfinex-derivatives","SOLF0:USTF0",1755612360506,3.15,182.98,182.9,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755612360707,3.15,182.98,182.9,8.3159]
["bitfinex-derivatives","SOLF0:USTF0",1755612360909,3.15,182.98,182.9,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755612361106,3.15,182.98,182.85,7.34312816]
["bitfinex-derivatives","SOLF0:USTF0",1755612361308,1.36665239,182.97,182.85,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755612361609,1.36665239,182.96,182.85,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755612361810,1.36665239,182.95,182.85,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755612361996,3.15,182.98,182.85,7.34312816]
["bitfinex-derivatives","SOLF0:USTF0",1755612362198,1.36662426,182.97,182.85,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755612362405,1.36662426,182.96,182.85,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755612362604,1.36662426,182.95,182.85,7.34312816]
["bitfinex-derivatives","SOLF0:USTF0",1755612362803,3.15,182.98,182.85,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755612362998,3.15,182.96,182.85,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755612363204,1.36667166,182.95,182.85,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755612363407,6.64249818,182.94,182.85,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755612363606,4.85916984,182.93,182.85,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755612363809,1.36667166,182.92,182.85,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755612364006,3.15,182.94,182.85,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755612364200,4.85933902,182.93,182.85,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755612364511,3.15,182.94,182.85,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755612365001,3.15,182.92,182.81,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755612365410,3.15,182.92,182.82,5.4683]
["bitfinex-derivatives","SOLF0:USTF0",1755612365907,143.84,182.95,182.81,7.34312816]
["bitfinex-derivatives","SOLF0:USTF0",1755612365908,143.84,182.95,182.81,4.49312816]
["bitfinex-derivatives","SOLF0:USTF0",1755612366105,3.15,182.96,182.84,11.60258233]
["bitfinex-derivatives","SOLF0:USTF0",1755612366410,4.85845483,182.95,182.85,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755612366612,4.85853192,182.94,182.82,4.49312816]
["bitfinex-derivatives","SOLF0:USTF0",1755612366910,8.00860465,182.93,182.82,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755612367208,3.49172441,182.92,182.82,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755612367605,3.15,182.93,182.82,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755612368211,3.15,182.93,182.83,5.4677]
["bitfinex-derivatives","SOLF0:USTF0",1755612369112,3.14,182.97,182.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755612369307,1.36682396,182.96,182.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755612369614,3.14,182.94,182.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755612370716,146.94,182.98,182.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755612370911,1.36674367,182.97,182.87,5.4667]
["bitfinex-derivatives","SOLF0:USTF0",1755612371108,1.36674367,182.96,182.87,5.4667]
["bitfinex-derivatives","SOLF0:USTF0",1755612371413,146.94,182.98,182.87,5.4667]
["bitfinex-derivatives","SOLF0:USTF0",1755612371613,1.36667222,182.97,182.87,5.4667]
["bitfinex-derivatives","SOLF0:USTF0",1755612371907,146.94,182.98,182.85,7.61312816]
["bitfinex-derivatives","SOLF0:USTF0",1755612371908,146.94,182.98,182.88,8.5864]
["bitfinex-derivatives","SOLF0:USTF0",1755612372117,1.36663236,182.97,182.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755612372307,3.14,182.98,182.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755612372508,1.36662042,182.97,182.89,5.466]
["bitfinex-derivatives","SOLF0:USTF0",1755612372807,3.14,182.98,182.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755612373009,143.78,183.0,182.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755612373210,1.36647721,182.99,182.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755612373415,3.14,183.02,182.92,7.10945417]
["bitfinex-derivatives","SOLF0:USTF0",1755612373617,3.14,183.02,182.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755612374018,1.36627976,183.01,182.9,4.49312816]
["bitfinex-derivatives","SOLF0:USTF0",1755612374214,1.36631771,183.0,182.89,7.61312816]
["bitfinex-derivatives","SOLF0:USTF0",1755612374516,4.50631771,182.99,182.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755612374820,3.14,183.04,182.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755612375017,3.14,183.02,182.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755612375212,166.3167117,183.06,182.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755612375213,1.36630112,183.01,182.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755612375413,4.50630112,183.0,182.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755612375717,1.36648262,182.99,182.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755612375917,3.14,183.0,182.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755612376109,1.36648239,182.99,182.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755612376311,1.36648239,182.98,182.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755612376508,3.14,183.0,182.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755612376714,1.3664771,182.99,182.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755612376914,3.14,183.0,182.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755612377108,6.1067117,183.05,182.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755612377314,4.50632273,183.04,182.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755612377515,1.36632273,183.03,182.95,8.5843]
["bitfinex-derivatives","SOLF0:USTF0",1755612377708,3.14,183.04,182.95,8.5843]
["bitfinex-derivatives","SOLF0:USTF0",1755612377709,3.14,183.04,182.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755612377910,3.14,183.04,182.96,5.464]
["bitfinex-derivatives","SOLF0:USTF0",1755612378112,3.14,183.04,182.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755612379214,3.14,183.04,182.95,8.5842]
["bitfinex-derivatives","SOLF0:USTF0",1755612379911,3.14,183.04,182.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755612381718,3.14,183.04,182.88,6.06926033]
["bitfinex-derivatives","SOLF0:USTF0",1755612381719,3.14,183.04,182.9,11.60258233]
["bitfinex-derivatives","SOLF0:USTF0",1755612381915,3.14,183.04,182.9,10.22945417]
["bitfinex-derivatives","SOLF0:USTF0",1755612382510,3.14,183.02,182.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755612382721,1.36651379,183.01,182.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755612383016,3.14,182.99,182.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755612383217,3.14,182.97,182.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755612384013,3.14,182.95,182.81,7.61312816]
["bitfinex-derivatives","SOLF0:USTF0",1755612384211,1.3669756,182.94,182.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755612384424,3.14,182.95,182.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755612384626,3.14,182.95,182.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755612385325,1.36689562,182.94,182.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755612385516,3.14,182.95,182.82,8.5882]
["bitfinex-derivatives","SOLF0:USTF0",1755612385821,1.36691967,182.94,182.82,8.5882]
["bitfinex-derivatives","SOLF0:USTF0",1755612386021,3.14,182.95,182.82,8.5882]
["bitfinex-derivatives","SOLF0:USTF0",1755612386222,1.36691967,182.94,182.82,8.5882]
["bitfinex-derivatives","SOLF0:USTF0",1755612386423,3.14,182.95,182.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755612386923,3.14,182.95,182.83,5.4679]
["bitfinex-derivatives","SOLF0:USTF0",1755612387219,1.36694354,182.94,182.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755612387424,4.50694354,182.93,182.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755612387616,1.36694354,182.92,182.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755612388025,3.14,182.91,182.79,12.57835417]
["bitfinex-derivatives","SOLF0:USTF0",1755612388225,3.14,182.91,182.78,375.01312816]
["bitfinex-derivatives","SOLF0:USTF0",1755612388420,3.14,182.91,182.79,5.4691]
["bitfinex-derivatives","SOLF0:USTF0",1755612388619,3.14,182.91,182.78,7.61312816]
["bitfinex-derivatives","SOLF0:USTF0",1755612388813,3.14,182.91,182.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755612389019,3.14,182.91,182.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755612389217,3.14,182.95,182.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755612389526,1.36692018,182.94,182.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755612389826,1.36692018,182.93,182.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755612390124,3.14,182.95,182.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755612390325,1.36692018,182.94,182.8,7.61312816]
["bitfinex-derivatives","SOLF0:USTF0",1755612390514,3.14,182.95,182.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755612390725,1.36688808,182.94,182.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755612390915,3.14,182.95,182.84,5.4674]
["bitfinex-derivatives","SOLF0:USTF0",1755612391114,1.36688808,182.94,182.84,5.4674]
["bitfinex-derivatives","SOLF0:USTF0",1755612391313,3.14,182.95,182.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755612391527,3.14,182.93,182.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755612391826,3.14,182.91,182.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755612392421,1.36709545,182.9,182.76,155.24258233]
["bitfinex-derivatives","SOLF0:USTF0",1755612392623,3.14,182.89,182.76,148.13312816]
["bitfinex-derivatives","SOLF0:USTF0",1755612392817,3.14,182.89,182.73,9.18926033]
["bitfinex-derivatives","SOLF0:USTF0",1755612392818,3.14,182.89,182.75,4.49312816]
["bitfinex-derivatives","SOLF0:USTF0",1755612393024,3.14,182.89,182.73,9.18926033]
["bitfinex-derivatives","SOLF0:USTF0",1755612393025,7.10945417,182.87,182.74,4.49312816]
["bitfinex-derivatives","SOLF0:USTF0",1755612393225,7.10945417,182.87,182.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755612393226,3.14,182.85,182.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755612393527,3.14,182.85,182.71,4.49312816]
["bitfinex-derivatives","SOLF0:USTF0",1755612393528,3.14,182.84,182.71,4.49312816]
["bitfinex-derivatives","SOLF0:USTF0",1755612393730,3.14,182.84,182.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755612393731,3.14,182.84,182.69,13.08502816]
["bitfinex-derivatives","SOLF0:USTF0",1755612394027,3.14,182.82,182.69,13.08502816]
["bitfinex-derivatives","SOLF0:USTF0",1755612394228,3.14,182.82,182.7,5.4718]
["bitfinex-derivatives","SOLF0:USTF0",1755612394621,3.14,182.82,182.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755612395929,1.36770199,182.81,182.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755612396227,3.14,182.8,182.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755612396421,3.14,182.8,182.64,20.19598233]
["bitfinex-derivatives","SOLF0:USTF0",1755612396825,3.14,182.78,182.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755612397222,3.14,182.78,182.6,14.72258233]
["bitfinex-derivatives","SOLF0:USTF0",1755612397432,3.14,182.74,182.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755612397631,4.50843642,182.73,182.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755612397829,3.14,182.7,182.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755612399130,3.14,182.7,182.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755612399539,3.14,182.7,182.6,5.4746]
["bitfinex-derivatives","SOLF0:USTF0",1755612400135,3.14,182.7,182.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755612400537,3.14,182.7,182.58,7.10945417]
["bitfinex-derivatives","SOLF0:USTF0",1755612400733,3.1,182.75,182.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755612400933,3.1,182.75,182.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755612401735,3.1,182.81,182.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755612401931,3.1,182.81,182.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755612402230,3.1,182.78,182.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755612402437,10.20945417,182.78,182.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755612402634,3.1,182.77,182.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755612403437,1.36858866,182.76,182.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755612403739,3.1,182.75,182.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755612405135,3.1,182.75,182.59,5.4749]
["bitfinex-derivatives","SOLF0:USTF0",1755612405534,3.1,182.75,182.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755612405835,3.1,182.71,182.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755612407434,3.1,182.71,182.59,5.4749]
["bitfinex-derivatives","SOLF0:USTF0",1755612407639,3.1,182.71,182.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755612408035,3.1,182.71,182.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755612409344,3.1,182.71,182.61,8.5844]
["bitfinex-derivatives","SOLF0:USTF0",1755612409538,3.1,182.8,182.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755612410237,3.1,182.78,182.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755612410439,16.41,182.77,182.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755612410635,16.41,182.76,182.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755612410943,3.1,182.74,182.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755612411538,3.1,182.74,182.6,8.5848]
["bitfinex-derivatives","SOLF0:USTF0",1755612412636,3.1,182.74,182.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755612413941,3.1,182.74,182.61,5.4745]
["bitfinex-derivatives","SOLF0:USTF0",1755612414142,3.1,182.74,182.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755612414343,3.1,182.74,182.6,8.5848]
["bitfinex-derivatives","SOLF0:USTF0",1755612415249,19.51,182.74,182.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755612415547,3.1,182.72,182.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755612416847,3.1,182.7,182.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755612417147,3.1,182.7,182.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755612419747,7.10945417,182.67,182.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755612419942,3.1,182.66,182.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755612420938,3.1,182.66,182.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755612421144,3.1,182.66,182.49,8.5879]
["bitfinex-derivatives","SOLF0:USTF0",1755612421448,3.1,182.65,182.49,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755612423049,3.1,182.62,182.49,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755612423450,3.1,182.62,182.45,7.10945417]
["bitfinex-derivatives","SOLF0:USTF0",1755612423451,3.1,182.58,182.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755612423842,7.10945417,182.55,182.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755612424045,3.1,182.54,182.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755612424546,267.5,182.66,182.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755612424547,3.1,182.58,182.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755612425050,3.1,182.58,182.46,8.5888]
["bitfinex-derivatives","SOLF0:USTF0",1755612425247,7.10945417,182.63,182.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755612425453,3.1,182.63,182.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755612425651,3.1,182.63,182.51,5.4775]
["bitfinex-derivatives","SOLF0:USTF0",1755612425953,3.1,182.63,182.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755612426349,10.20945417,182.67,182.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755612426543,1.36919755,182.66,182.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755612426748,1.36919755,182.65,182.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755612426948,3.1,182.66,182.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755612427145,1.36914468,182.65,182.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755612427350,3.1,182.66,182.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755612427547,1.36919281,182.65,182.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755612427750,1.36919281,182.64,182.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755612427955,1.36919281,182.64,182.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755612428155,3.1,182.66,182.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755612428457,1.36911725,182.65,182.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755612428757,3.1,182.66,182.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755612428950,1.36911748,182.65,182.54,8.5865]
["bitfinex-derivatives","SOLF0:USTF0",1755612429151,3.1,182.66,182.54,8.5865]
["bitfinex-derivatives","SOLF0:USTF0",1755612429357,1.36914138,182.65,182.54,8.5865]
["bitfinex-derivatives","SOLF0:USTF0",1755612429548,1.36914138,182.64,182.54,8.5865]
["bitfinex-derivatives","SOLF0:USTF0",1755612429753,3.1,182.66,182.54,8.5865]
["bitfinex-derivatives","SOLF0:USTF0",1755612429949,1.36914128,182.65,182.54,8.5865]
["bitfinex-derivatives","SOLF0:USTF0",1755612430149,1.36914128,182.64,182.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755612430456,367.9,182.69,182.56,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755612430649,367.9,182.69,182.58,5.4752]
["bitfinex-derivatives","SOLF0:USTF0",1755612430851,367.9,182.69,182.59,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755612431256,367.9,182.69,182.59,8.405]
["bitfinex-derivatives","SOLF0:USTF0",1755612431456,367.9,182.69,182.56,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755612431660,367.9,182.69,182.6,5.4747]
["bitfinex-derivatives","SOLF0:USTF0",1755612431854,2.95,182.71,182.61,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755612432049,146.39,182.74,182.61,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755612432258,146.39,182.74,182.59,7.10945417]
["bitfinex-derivatives","SOLF0:USTF0",1755612432447,146.39,182.74,182.64,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755612433456,1.36856264,182.73,182.64,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755612433758,146.39,182.74,182.64,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755612433961,146.39,182.74,182.64,8.4036]
["bitfinex-derivatives","SOLF0:USTF0",1755612434262,146.39,182.74,182.64,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755612435564,143.44,182.74,182.64,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755612435766,2.95,182.78,182.66,7.10945417]
["bitfinex-derivatives","SOLF0:USTF0",1755612435967,368.02,182.79,182.67,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755612436566,368.02,182.79,182.69,5.4721]
["bitfinex-derivatives","SOLF0:USTF0",1755612436759,368.02,182.79,182.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755612437468,1.36799839,182.78,182.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755612437661,368.02,182.79,182.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755612437863,1.36799839,182.78,182.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755612438058,368.02,182.79,182.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755612438459,143.38,182.83,182.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755612438664,1.36779815,182.82,182.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755612438867,1.36779815,182.81,182.7,8.4016]
["bitfinex-derivatives","SOLF0:USTF0",1755612439069,2.95,182.82,182.7,8.4016]
["bitfinex-derivatives","SOLF0:USTF0",1755612439272,1.36779744,182.81,182.7,8.4016]
["bitfinex-derivatives","SOLF0:USTF0",1755612439461,2.95,182.82,182.7,8.4016]
["bitfinex-derivatives","SOLF0:USTF0",1755612439667,1.36782129,182.81,182.72,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755612439870,2.95,182.82,182.72,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755612440068,1.36776839,182.81,182.72,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755612440274,2.95,182.82,182.72,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755612440771,1.36782129,182.81,182.72,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755612440976,2.95,182.82,182.72,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755612441164,1.36782129,182.81,182.72,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755612441362,2.95,182.82,182.72,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755612441671,2.95,182.82,182.72,8.4012]
["bitfinex-derivatives","SOLF0:USTF0",1755612442068,143.38,182.83,182.74,5.4704]
["bitfinex-derivatives","SOLF0:USTF0",1755612442367,2.95,182.89,182.73,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755612442574,1.36750876,182.88,182.79,5.469]
["bitfinex-derivatives","SOLF0:USTF0",1755612442772,2.95,182.89,182.8,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755612445668,2.95,182.89,182.75,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755612446972,1.36755768,182.88,182.75,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755612447163,2.95,182.86,182.75,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755612449267,368.0,182.9,182.75,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755612449475,370.95,182.9,182.75,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755612449969,368.0,182.9,182.75,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755612450469,2.95,182.88,182.75,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755612451666,2.95,182.87,182.75,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755612452669,2.95,182.86,182.69,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755612452871,2.95,182.85,182.69,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755612453065,16.41,182.86,182.69,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755612453066,2.95,182.83,182.69,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755612453478,2.95,182.83,182.69,8.4021]
["bitfinex-derivatives","SOLF0:USTF0",1755612453678,2.95,182.83,182.69,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755612454576,2.95,182.83,182.7,5.4718]
["bitfinex-derivatives","SOLF0:USTF0",1755612455380,2.95,182.83,182.69,8.402]
["bitfinex-derivatives","SOLF0:USTF0",1755612457380,16.41,182.83,182.69,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755612457576,2.95,182.82,182.69,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755612457779,2.95,182.81,182.69,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755612459378,146.1,182.84,182.69,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755612459770,146.1,182.84,182.73,5.4708]
["bitfinex-derivatives","SOLF0:USTF0",1755612460070,146.1,182.84,182.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755612460581,3.0,182.83,182.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755612460881,3.0,182.83,182.73,5.4709]
["bitfinex-derivatives","SOLF0:USTF0",1755612461076,3.0,182.83,182.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755612461474,3.0,182.83,182.74,8.5104]
["bitfinex-derivatives","SOLF0:USTF0",1755612461884,3.0,182.83,182.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755612463779,143.0,182.86,182.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755612463983,143.0,182.86,182.74,7.10945417]
["bitfinex-derivatives","SOLF0:USTF0",1755612464175,143.0,182.86,182.78,5.4692]
["bitfinex-derivatives","SOLF0:USTF0",1755612464374,143.0,182.86,182.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755612465180,368.0,182.9,182.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755612465381,368.0,182.9,182.79,8.5091]
["bitfinex-derivatives","SOLF0:USTF0",1755612465683,368.0,182.9,182.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755612466478,3.0,182.89,182.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755612468383,3.0,182.89,182.8,5.4686]
["bitfinex-derivatives","SOLF0:USTF0",1755612468683,3.0,182.89,182.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755612468887,3.0,182.89,182.81,8.5085]
["bitfinex-derivatives","SOLF0:USTF0",1755612469189,3.0,182.89,182.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755612470281,3.0,182.89,182.81,8.5083]
["bitfinex-derivatives","SOLF0:USTF0",1755612470883,3.0,182.89,182.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755612471480,510.88,182.9,182.81,8.5085]
["bitfinex-derivatives","SOLF0:USTF0",1755612471688,510.88,182.9,182.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755612472482,142.88,182.9,182.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755612473691,142.88,182.9,182.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755612473892,145.84,182.95,182.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755612474287,145.84,182.95,182.85,5.4673]
["bitfinex-derivatives","SOLF0:USTF0",1755612474488,145.84,182.95,182.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755612475684,142.84,182.95,182.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755612475890,4.36689291,182.94,182.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755612476191,142.84,182.95,182.78,7.10945417]
["bitfinex-derivatives","SOLF0:USTF0",1755612476192,3.0,182.92,182.78,7.10945417]
["bitfinex-derivatives","SOLF0:USTF0",1755612476390,3.0,182.92,182.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755612476592,1.36711544,182.91,182.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755612476787,3.0,182.89,182.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755612476988,145.78,182.89,182.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755612477589,145.78,182.89,182.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755612477590,3.0,182.88,182.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755612477993,3.0,182.88,182.76,8.51]
["bitfinex-derivatives","SOLF0:USTF0",1755612478490,3.0,182.88,182.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755612479394,1.36735316,182.87,182.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755612479595,3.0,182.88,182.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755612479796,3.0,182.88,182.76,8.51]
["bitfinex-derivatives","SOLF0:USTF0",1755612479992,3.0,182.88,182.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755612480199,1.36736023,182.87,182.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755612480494,3.0,182.88,182.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755612480695,1.3674079,182.87,182.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755612480894,3.0,182.88,182.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755612481093,3.0,182.86,182.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755612481997,3.0,182.86,182.76,8.51]
["bitfinex-derivatives","SOLF0:USTF0",1755612482394,3.0,182.86,182.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755612482592,3.0,182.86,182.72,4.49312816]
["bitfinex-derivatives","SOLF0:USTF0",1755612482792,3.0,182.84,182.71,7.53312816]
["bitfinex-derivatives","SOLF0:USTF0",1755612482997,3.0,182.82,182.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755612485298,7.10945417,182.86,182.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755612485299,3.0,182.8,182.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755612485503,3.0,182.8,182.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755612485504,3.0,182.79,182.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755612486096,1.36800061,182.78,182.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755612486300,3.0,182.79,182.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755612486501,3.0,182.77,182.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755612487004,3.0,182.75,182.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755612487407,3.0,182.75,182.63,7.53312816]
["bitfinex-derivatives","SOLF0:USTF0",1755612487598,3.0,182.75,182.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755612487999,3.0,182.75,182.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755612488202,142.66,182.77,182.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755612488811,3.0,182.79,182.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755612489101,3.0,182.79,182.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755612489606,3.0,182.79,182.72,5.4712]
["bitfinex-derivatives","SOLF0:USTF0",1755612489804,142.64,182.83,182.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755612490008,145.52,182.83,182.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755612490205,145.52,182.83,182.74,8.5605]
["bitfinex-derivatives","SOLF0:USTF0",1755612490408,145.52,182.83,182.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755612490797,142.64,182.83,182.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755612491300,142.64,182.83,182.77,5.4697]
["bitfinex-derivatives","SOLF0:USTF0",1755612491497,142.64,182.83,182.73,7.58312816]
["bitfinex-derivatives","SOLF0:USTF0",1755612491796,142.64,182.83,182.77,5.4697]
["bitfinex-derivatives","SOLF0:USTF0",1755612491995,370.44,182.87,182.77,8.5597]
["bitfinex-derivatives","SOLF0:USTF0",1755612492195,370.44,182.87,182.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755612492404,370.44,182.87,182.77,8.5597]
["bitfinex-derivatives","SOLF0:USTF0",1755612492907,370.44,182.87,182.78,5.4694]
["bitfinex-derivatives","SOLF0:USTF0",1755612493410,370.44,182.87,182.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755612493910,370.44,182.87,182.79,5.4689]
["bitfinex-derivatives","SOLF0:USTF0",1755612494107,370.44,182.87,182.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755612494809,145.5,182.9,182.8,8.5587]
["bitfinex-derivatives","SOLF0:USTF0",1755612495005,142.62,182.9,182.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755612495203,2.88,182.89,182.76,7.10945417]
["bitfinex-derivatives","SOLF0:USTF0",1755612495407,2.88,182.89,182.76,10.19945417]
["bitfinex-derivatives","SOLF0:USTF0",1755612495710,1.36739968,182.88,182.76,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1755612495902,2.88,182.87,182.76,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1755612496104,2.88,182.87,182.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755612496504,2.88,182.87,182.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755612496712,1.36750503,182.86,182.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755612496904,2.88,182.85,182.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755612497210,2.88,182.83,182.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755612497406,142.56,182.82,182.68,376.2224]
["bitfinex-derivatives","SOLF0:USTF0",1755612497610,2.88,182.81,182.68,376.2224]
["bitfinex-derivatives","SOLF0:USTF0",1755612497909,142.56,182.82,182.68,376.2224]
["bitfinex-derivatives","SOLF0:USTF0",1755612497910,1.36795289,182.8,182.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755612498110,2.88,182.79,182.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755612499411,2.88,182.79,182.63,7.58312816]
["bitfinex-derivatives","SOLF0:USTF0",1755612499612,2.88,182.79,182.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755612499809,2.88,182.79,182.64,4.49312816]
["bitfinex-derivatives","SOLF0:USTF0",1755612500011,2.88,182.79,182.65,7.58312816]
["bitfinex-derivatives","SOLF0:USTF0",1755612500201,2.88,182.79,182.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755612501011,2.88,182.77,182.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755612501604,2.88,182.77,182.67,5.4725]
["bitfinex-derivatives","SOLF0:USTF0",1755612501807,2.88,182.77,182.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755612502012,158.97,182.82,182.7,5.4717]
["bitfinex-derivatives","SOLF0:USTF0",1755612502013,2.88,182.81,182.7,5.4717]
["bitfinex-derivatives","SOLF0:USTF0",1755612502208,2.88,182.81,182.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755612502711,2.88,182.81,182.71,5.4714]
["bitfinex-derivatives","SOLF0:USTF0",1755612503011,2.88,182.81,182.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755612503609,2.88,182.81,182.67,7.10945417]
["bitfinex-derivatives","SOLF0:USTF0",1755612503916,2.88,182.79,182.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755612504116,2.88,182.77,182.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755612504811,2.88,182.75,182.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755612505013,1.36841987,182.74,182.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755612505216,2.88,182.75,182.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755612505414,7.10945417,182.77,182.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755612505415,2.88,182.73,182.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755612506119,2.88,182.73,182.6,8.5648]
["bitfinex-derivatives","SOLF0:USTF0",1755612506318,2.88,182.73,182.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755612506713,2.88,182.73,182.6,8.5646]
["bitfinex-derivatives","SOLF0:USTF0",1755612507116,2.88,182.73,182.61,5.4745]
["bitfinex-derivatives","SOLF0:USTF0",1755612507314,2.88,182.73,182.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755612507921,2.88,182.73,182.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755612508312,2.88,182.73,182.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755612509525,2.88,182.73,182.61,8.5644]
["bitfinex-derivatives","SOLF0:USTF0",1755612509723,2.88,182.73,182.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755612510325,2.88,182.73,182.61,10.19945417]
["bitfinex-derivatives","SOLF0:USTF0",1755612510523,2.88,182.73,182.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755612511028,2.88,182.73,182.62,8.5642]
["bitfinex-derivatives","SOLF0:USTF0",1755612511214,2.88,182.73,182.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755612512124,2.88,182.73,182.62,8.5641]
["bitfinex-derivatives","SOLF0:USTF0",1755612512326,2.88,182.73,182.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755612514028,2.88,182.73,182.62,8.5641]
["bitfinex-derivatives","SOLF0:USTF0",1755612514428,2.88,182.73,182.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755612517624,2.88,182.73,182.62,8.5641]
["bitfinex-derivatives","SOLF0:USTF0",1755612517930,2.88,182.73,182.58,367.64]
["bitfinex-derivatives","SOLF0:USTF0",1755612517931,2.88,182.73,182.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755612519332,2.87,182.71,182.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755612519922,2.87,182.71,182.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755612520133,2.87,182.69,182.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755612520331,2.87,182.67,182.52,0.95217249]
["bitfinex-derivatives","SOLF0:USTF0",1755612520635,2.87,182.65,182.52,0.95217249]
["bitfinex-derivatives","SOLF0:USTF0",1755612520834,1.36868041,182.64,182.5,8.5077]
["bitfinex-derivatives","SOLF0:USTF0",1755612521034,4.23868041,182.63,182.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755612521335,1.36932789,182.62,182.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755612521635,2.87,182.63,182.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755612521825,1.36935484,182.62,182.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755612522133,2.87,182.63,182.5,8.5078]
["bitfinex-derivatives","SOLF0:USTF0",1755612522322,1.36942136,182.62,182.5,8.5078]
["bitfinex-derivatives","SOLF0:USTF0",1755612522527,1.36942136,182.61,182.5,8.5078]
["bitfinex-derivatives","SOLF0:USTF0",1755612522728,2.87,182.63,182.5,8.5078]
["bitfinex-derivatives","SOLF0:USTF0",1755612523038,1.36942656,182.62,182.5,8.5078]
["bitfinex-derivatives","SOLF0:USTF0",1755612523327,2.87,182.63,182.5,8.5078]
["bitfinex-derivatives","SOLF0:USTF0",1755612523529,1.36940265,182.62,182.5,8.5078]
["bitfinex-derivatives","SOLF0:USTF0",1755612523732,2.87,182.63,182.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755612523932,1.36940265,182.62,182.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755612524133,2.87,182.63,182.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755612524435,2.87,182.61,182.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755612524632,2.87,182.61,182.49,0.95330713]
["bitfinex-derivatives","SOLF0:USTF0",1755612524633,2.87,182.59,182.49,0.95330713]
["bitfinex-derivatives","SOLF0:USTF0",1755612524829,2.87,182.59,182.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755612525024,2.87,182.59,182.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755612525430,2.87,182.59,182.47,9.46212915]
["bitfinex-derivatives","SOLF0:USTF0",1755612527034,2.87,182.57,182.47,3.98352915]
["bitfinex-derivatives","SOLF0:USTF0",1755612527334,2.87,182.57,182.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755612528247,2.87,182.57,182.44,0.95359448]
["bitfinex-derivatives","SOLF0:USTF0",1755612528248,1.36976813,182.56,182.44,0.95359448]
["bitfinex-derivatives","SOLF0:USTF0",1755612528428,2.87,182.5,182.37,118.464396]
["bitfinex-derivatives","SOLF0:USTF0",1755612528633,2.87,182.5,182.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755612529043,1.37038787,182.49,182.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755612529231,2.87,182.5,182.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755612530342,2.87,182.5,182.37,8.5117]
["bitfinex-derivatives","SOLF0:USTF0",1755612530636,2.87,182.5,182.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755612531738,2.87,182.48,182.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755612536342,2.87,182.48,182.33,3.98413045]
["bitfinex-derivatives","SOLF0:USTF0",1755612536847,2.87,182.48,182.36,5.482]
["bitfinex-derivatives","SOLF0:USTF0",1755612537055,2.87,182.48,182.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755612537939,2.87,182.48,182.34,7.10945417]
["bitfinex-derivatives","SOLF0:USTF0",1755612537940,142.38,182.52,182.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755612538144,145.25,182.52,182.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755612538348,145.25,182.52,182.4,5.4806]
["bitfinex-derivatives","SOLF0:USTF0",1755612538547,145.25,182.52,182.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755612539442,145.25,182.52,182.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755612539443,4.24028736,182.51,182.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755612539645,4.24039119,182.5,182.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755612539844,2.87,182.49,182.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755612540442,2.87,182.49,182.4,5.4808]
["bitfinex-derivatives","SOLF0:USTF0",1755612540642,2.87,182.53,182.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755612540851,7.10945417,182.57,182.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755612540852,2.87,182.57,182.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755612541048,2.87,182.55,182.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755612541252,1.36998864,182.54,182.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755612541555,2.87,182.53,182.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755612541946,2.87,182.53,182.41,8.5103]
["bitfinex-derivatives","SOLF0:USTF0",1755612542647,1.37015026,182.52,182.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755612542850,2.87,182.54,182.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755612543052,16.41,182.55,182.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755612543053,2.87,182.52,182.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755612543252,1.37019893,182.51,182.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755612543555,1.37019893,182.51,182.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755612543556,2.87,182.5,182.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755612543853,1.37019893,182.49,182.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755612544355,2.87,182.5,182.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755612544771,2.87,182.5,182.4,5.4806]
["bitfinex-derivatives","SOLF0:USTF0",1755612544950,2.87,182.5,182.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755612545455,2.87,182.56,182.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755612545647,1.37018351,182.55,182.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755612545848,1.37018351,182.54,182.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755612546050,2.87,182.56,182.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755612546248,1.36997456,182.55,182.43,5.4797]
["bitfinex-derivatives","SOLF0:USTF0",1755612546553,2.87,182.53,182.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755612546946,2.87,182.57,182.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755612547149,1.36995889,182.56,182.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755612547350,1.36995889,182.55,182.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755612547652,2.87,182.57,182.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755612547850,1.36990984,182.56,182.47,7.10945417]
["bitfinex-derivatives","SOLF0:USTF0",1755612548049,368.0,182.58,182.49,5.4779]
["bitfinex-derivatives","SOLF0:USTF0",1755612548245,2.87,182.61,182.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755612548445,142.42,182.63,182.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755612548947,16.41,182.72,182.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755612548948,2.95,182.73,182.59,7.10945417]
["bitfinex-derivatives","SOLF0:USTF0",1755612549257,2.95,182.73,182.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755612549258,1.3690669,182.72,182.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755612549557,2.95,182.73,182.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755612549856,0.0371092,182.68,182.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755612550460,0.0371092,182.68,182.63,0.03999564]
["bitfinex-derivatives","SOLF0:USTF0",1755612550652,0.0371092,182.68,182.64,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755612551349,0.0371092,182.68,182.63,0.03999564]
["bitfinex-derivatives","SOLF0:USTF0",1755612551544,2.95,182.67,182.63,0.03999564]
["bitfinex-derivatives","SOLF0:USTF0",1755612551850,0.0371092,182.68,182.63,0.03999564]
["bitfinex-derivatives","SOLF0:USTF0",1755612552347,0.0371092,182.68,182.63,3.06999564]
["bitfinex-derivatives","SOLF0:USTF0",1755612552549,2.9871092,182.68,182.63,0.03999564]
["bitfinex-derivatives","SOLF0:USTF0",1755612552748,2.95,182.66,182.63,0.03999564]
["bitfinex-derivatives","SOLF0:USTF0",1755612556050,2.95,182.67,182.63,0.03999564]
["bitfinex-derivatives","SOLF0:USTF0",1755612556262,2.95,182.65,182.63,0.03999564]
["bitfinex-derivatives","SOLF0:USTF0",1755612556556,0.0371092,182.68,182.63,0.03999564]
["bitfinex-derivatives","SOLF0:USTF0",1755612556758,2.95,182.65,182.63,0.03999564]
["bitfinex-derivatives","SOLF0:USTF0",1755612557154,2.95,182.67,182.63,0.03999564]
["bitfinex-derivatives","SOLF0:USTF0",1755612557754,2.95,182.66,182.63,0.03999564]
["bitfinex-derivatives","SOLF0:USTF0",1755612558558,2.95,182.67,182.63,0.03999564]
["bitfinex-derivatives","SOLF0:USTF0",1755612558757,3.55570291,182.66,182.63,0.03999564]
["bitfinex-derivatives","SOLF0:USTF0",1755612558960,3.55575949,182.65,182.63,0.03999564]
["bitfinex-derivatives","SOLF0:USTF0",1755612559262,2.9871092,182.68,182.63,0.03999564]
["bitfinex-derivatives","SOLF0:USTF0",1755612559263,2.95,182.67,182.63,0.03999564]
["bitfinex-derivatives","SOLF0:USTF0",1755612559461,2.95,182.65,182.63,0.03999564]
["bitfinex-derivatives","SOLF0:USTF0",1755612560658,0.0371092,182.68,182.63,0.03999564]
["bitfinex-derivatives","SOLF0:USTF0",1755612560859,2.95,182.64,182.63,0.03999564]
["bitfinex-derivatives","SOLF0:USTF0",1755612561460,2.9871092,182.68,182.63,0.03999564]
["bitfinex-derivatives","SOLF0:USTF0",1755612561664,2.95,182.66,182.63,0.03999564]
["bitfinex-derivatives","SOLF0:USTF0",1755612562658,2.9871092,182.68,182.63,0.03999564]
["bitfinex-derivatives","SOLF0:USTF0",1755612562854,0.0371092,182.68,182.63,0.03999564]
["bitfinex-derivatives","SOLF0:USTF0",1755612563059,0.0371092,182.68,182.64,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755612563456,0.0371092,182.68,182.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755612563659,0.0371092,182.68,182.67,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755612564063,0.0371092,182.68,182.63,0.03999564]
["bitfinex-derivatives","SOLF0:USTF0",1755612564365,0.0371092,182.68,182.64,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755612564566,0.0371092,182.68,182.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755612564860,0.0371092,182.68,182.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755612565060,0.0371092,182.68,182.64,5.4736]
["bitfinex-derivatives","SOLF0:USTF0",1755612565267,0.0371092,182.68,182.63,0.03999564]
["bitfinex-derivatives","SOLF0:USTF0",1755612565462,0.0371092,182.68,182.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755612565862,0.0371092,182.68,182.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755612566061,0.0371092,182.68,182.64,5.4736]
["bitfinex-derivatives","SOLF0:USTF0",1755612566261,0.0371092,182.68,182.67,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755612566670,0.0371092,182.68,182.63,0.03999564]
["bitfinex-derivatives","SOLF0:USTF0",1755612567559,0.0371092,182.68,182.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755612567762,0.0371092,182.68,182.64,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755612567962,2.9871092,182.68,182.63,0.03999564]
["bitfinex-derivatives","SOLF0:USTF0",1755612569172,2.9871092,182.68,182.63,3.06999564]
["bitfinex-derivatives","SOLF0:USTF0",1755612569466,0.0371092,182.68,182.64,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755612570061,2.9871092,182.68,182.63,0.03999564]
["bitfinex-derivatives","SOLF0:USTF0",1755612570263,2.95,182.67,182.63,0.03999564]
["bitfinex-derivatives","SOLF0:USTF0",1755612570560,0.0371092,182.68,182.64,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755612571572,0.0371092,182.68,182.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755612571772,0.0371092,182.68,182.67,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755612572367,0.0371092,182.68,182.63,0.03999564]
["bitfinex-derivatives","SOLF0:USTF0",1755612572577,0.0371092,182.68,182.64,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755612572872,0.0371092,182.68,182.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755612573071,0.0371092,182.68,182.63,0.03999564]
["bitfinex-derivatives","SOLF0:USTF0",1755612573267,0.0371092,182.68,182.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755612573475,0.0371092,182.68,182.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755612573771,0.0371092,182.68,182.67,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755612574378,0.0371092,182.68,182.64,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755612574973,0.0371092,182.68,182.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755612576068,0.0371092,182.68,182.63,0.03999564]
["bitfinex-derivatives","SOLF0:USTF0",1755612576274,0.0371092,182.68,182.64,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755612576875,2.9871092,182.68,182.63,0.03999564]
["bitfinex-derivatives","SOLF0:USTF0",1755612577076,0.0371092,182.68,182.63,0.03999564]
["bitfinex-derivatives","SOLF0:USTF0",1755612577270,2.95,182.67,182.63,0.03999564]
["bitfinex-derivatives","SOLF0:USTF0",1755612579069,2.99,182.66,182.63,0.03999564]
["bitfinex-derivatives","SOLF0:USTF0",1755612579471,0.0371092,182.68,182.63,0.03999564]
["bitfinex-derivatives","SOLF0:USTF0",1755612579878,2.99,182.67,182.63,0.03999564]
["bitfinex-derivatives","SOLF0:USTF0",1755612580074,2.99,182.66,182.63,0.03999564]
["bitfinex-derivatives","SOLF0:USTF0",1755612580375,2.99,182.67,182.63,0.03999564]
["bitfinex-derivatives","SOLF0:USTF0",1755612580562,0.0371092,182.68,182.63,0.03999564]
["bitfinex-derivatives","SOLF0:USTF0",1755612580766,3.5594276,182.67,182.63,0.03999564]
["bitfinex-derivatives","SOLF0:USTF0",1755612580969,2.99,182.64,182.63,0.03999564]
["bitfinex-derivatives","SOLF0:USTF0",1755612582472,3.53,182.64,182.52,8.457]
["bitfinex-derivatives","SOLF0:USTF0",1755612582681,2.99,182.64,182.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755612583179,142.22,182.69,182.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755612583381,6.49154941,182.68,182.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755612583578,3.50154941,182.67,182.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755612583774,0.03452539,182.64,182.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755612584275,0.03452539,182.64,182.57,5.4756]
["bitfinex-derivatives","SOLF0:USTF0",1755612584780,0.03452539,182.64,182.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755612585274,2.99,182.74,182.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755612585477,3.50428108,182.73,182.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755612585676,3.50428108,182.72,182.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755612585880,0.03596449,182.68,182.64,8.4536]
["bitfinex-derivatives","SOLF0:USTF0",1755612586077,0.03596449,182.68,182.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755612586270,0.03596449,182.68,182.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755612587280,0.03596449,182.68,182.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755612588879,0.03596449,182.68,182.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755612589980,0.03596449,182.68,182.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755612590775,3.02596449,182.68,182.6,10.08945417]
["bitfinex-derivatives","SOLF0:USTF0",1755612590976,3.02596449,182.68,182.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755612591674,3.02596449,182.68,182.62,5.4742]
["bitfinex-derivatives","SOLF0:USTF0",1755612592374,3.02596449,182.68,182.61,5.4745]
["bitfinex-derivatives","SOLF0:USTF0",1755612592780,3.02596449,182.68,182.6,8.4547]
["bitfinex-derivatives","SOLF0:USTF0",1755612592976,0.03596449,182.68,182.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755612594581,0.03596449,182.68,182.59,7.50984007]
["bitfinex-derivatives","SOLF0:USTF0",1755612594977,0.03596449,182.68,182.62,5.4741]
["bitfinex-derivatives","SOLF0:USTF0",1755612595179,0.03596449,182.68,182.62,8.4541]
["bitfinex-derivatives","SOLF0:USTF0",1755612595885,3.02596449,182.68,182.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755612596086,3.52759098,182.67,182.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755612596286,3.02596449,182.68,182.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755612596583,3.5277964,182.67,182.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755612598883,3.5277964,182.67,182.61,5.4745]
["bitfinex-derivatives","SOLF0:USTF0",1755612599079,3.5277964,182.67,182.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755612599282,0.03596449,182.68,182.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755612599583,0.03596449,182.68,182.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755612599990,0.03596449,182.68,182.62,4.52984007]
["bitfinex-derivatives","SOLF0:USTF0",1755612600294,16.26952172,182.81,182.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755612600295,371.31,182.79,182.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755612600496,3.5276514,182.78,182.71,5.4712]
["bitfinex-derivatives","SOLF0:USTF0",1755612600791,3.5276514,182.77,182.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755612600996,2.99,182.79,182.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755612601197,2.99,182.79,182.71,5.4713]
["bitfinex-derivatives","SOLF0:USTF0",1755612601392,2.99,182.79,182.67,7.50984007]
["bitfinex-derivatives","SOLF0:USTF0",1755612601594,2.99,182.79,182.68,5.4723]
["bitfinex-derivatives","SOLF0:USTF0",1755612601787,2.99,182.79,182.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755612602195,2.99,182.79,182.68,5.4722]
["bitfinex-derivatives","SOLF0:USTF0",1755612602494,2.99,182.79,182.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755612602700,2.99,182.77,182.68,5.4724]
["bitfinex-derivatives","SOLF0:USTF0",1755612602899,2.99,182.77,182.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755612603098,2.99,182.77,182.62,7.50984007]
["bitfinex-derivatives","SOLF0:USTF0",1755612603297,2.99,182.77,182.64,5.4734]
["bitfinex-derivatives","SOLF0:USTF0",1755612603599,2.99,182.77,182.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755612603795,2.99,182.77,182.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755612604197,2.99,182.77,182.62,7.50984007]
["bitfinex-derivatives","SOLF0:USTF0",1755612604401,2.99,182.75,182.64,5.4734]
["bitfinex-derivatives","SOLF0:USTF0",1755612604805,2.99,182.75,182.66,5.473]
["bitfinex-derivatives","SOLF0:USTF0",1755612605305,2.99,182.75,182.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755612606400,2.99,182.75,182.66,5.4729]
["bitfinex-derivatives","SOLF0:USTF0",1755612606599,2.99,182.75,182.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755612607000,2.99,182.75,182.67,5.4727]
["bitfinex-derivatives","SOLF0:USTF0",1755612607396,2.99,182.75,182.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755612608306,1.36836997,182.74,182.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755612608506,1.36836997,182.73,182.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755612608707,2.99,182.75,182.65,8.4533]
["bitfinex-derivatives","SOLF0:USTF0",1755612608902,1.36837536,182.74,182.65,8.4533]
["bitfinex-derivatives","SOLF0:USTF0",1755612609106,1.36837536,182.73,182.67,5.4725]
["bitfinex-derivatives","SOLF0:USTF0",1755612609406,2.99,182.75,182.67,5.4725]
["bitfinex-derivatives","SOLF0:USTF0",1755612609911,2.99,182.75,182.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755612610498,2.99,182.75,182.67,5.4726]
["bitfinex-derivatives","SOLF0:USTF0",1755612611103,2.99,182.75,182.66,5.473]
["bitfinex-derivatives","SOLF0:USTF0",1755612611610,2.99,182.75,182.67,5.4725]
["bitfinex-derivatives","SOLF0:USTF0",1755612611807,2.99,182.75,182.65,7.50984007]
["bitfinex-derivatives","SOLF0:USTF0",1755612612108,2.99,182.75,182.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755612612409,2.99,182.75,182.66,7.63375423]
["bitfinex-derivatives","SOLF0:USTF0",1755612612607,3.09,182.79,182.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755612612806,3.09,182.79,182.67,7.58984007]
["bitfinex-derivatives","SOLF0:USTF0",1755612613111,3.09,182.79,182.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755612613611,3.09,182.79,182.69,5.472]
["bitfinex-derivatives","SOLF0:USTF0",1755612614110,3.09,182.79,182.68,8.5324]
["bitfinex-derivatives","SOLF0:USTF0",1755612614811,4.57375423,182.79,182.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755612615106,4.45808278,182.78,182.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755612615312,3.09,182.77,182.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755612616408,516.0467117,182.82,182.61,6.06926033]
["bitfinex-derivatives","SOLF0:USTF0",1755612616409,3.09,182.81,182.71,4.57375423]
["bitfinex-derivatives","SOLF0:USTF0",1755612616607,3.09,182.81,182.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755612617513,3.09,182.85,182.74,4.57375423]
["bitfinex-derivatives","SOLF0:USTF0",1755612617809,3.09,182.85,182.68,6.06926033]
["bitfinex-derivatives","SOLF0:USTF0",1755612618008,3.09,182.84,182.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755612618212,3.09,182.82,182.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755612619113,3.09,182.82,182.7,5.4718]
["bitfinex-derivatives","SOLF0:USTF0",1755612619612,3.09,182.82,182.72,8.531]
["bitfinex-derivatives","SOLF0:USTF0",1755612619813,3.09,182.82,182.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755612620809,3.09,182.82,182.73,5.4709]
["bitfinex-derivatives","SOLF0:USTF0",1755612621014,3.09,182.82,182.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755612621604,3.09,182.82,182.71,7.11211538]
["bitfinex-derivatives","SOLF0:USTF0",1755612621805,3.09,182.88,182.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755612622213,3.09,182.88,182.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755612622614,3.09,182.88,182.77,5.4696]
["bitfinex-derivatives","SOLF0:USTF0",1755612622815,3.09,182.88,182.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755612623122,3.09,182.88,182.77,5.4696]
["bitfinex-derivatives","SOLF0:USTF0",1755612623311,3.09,182.88,182.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755612623512,3.09,182.88,182.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755612624217,3.09,182.88,182.77,5.4696]
["bitfinex-derivatives","SOLF0:USTF0",1755612625622,3.09,182.88,182.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755612626917,3.09,182.88,182.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755612627315,3.09,182.88,182.75,5.4703]
["bitfinex-derivatives","SOLF0:USTF0",1755612627620,3.09,182.88,182.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755612627818,3.09,182.88,182.73,8.5308]
["bitfinex-derivatives","SOLF0:USTF0",1755612628018,3.09,182.88,182.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755612628221,3.09,182.86,182.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755612628926,19.5,182.86,182.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755612629123,3.09,182.84,182.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755612629328,4.45787949,182.83,182.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755612629624,3.09,182.81,182.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755612629825,1.36810409,182.8,182.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755612630016,3.09,182.79,182.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755612630615,3.09,182.79,182.67,8.5325]
["bitfinex-derivatives","SOLF0:USTF0",1755612631026,3.09,182.79,182.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755612632421,3.09,182.79,182.7,5.4719]
["bitfinex-derivatives","SOLF0:USTF0",1755612632625,3.09,182.79,182.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755612633015,3.09,182.83,182.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755612633626,3.09,182.83,182.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755612634128,3.09,182.83,182.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755612635523,1.36797677,182.82,182.63,7.11211538]
["bitfinex-derivatives","SOLF0:USTF0",1755612635730,3.09,182.8,182.66,5.473]
["bitfinex-derivatives","SOLF0:USTF0",1755612636027,3.09,182.8,182.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755612636226,1.36812111,182.79,182.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755612636428,3.09,182.8,182.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755612636628,1.3681209,182.79,182.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755612636930,3.09,182.8,182.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755612637335,3.09,182.79,182.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755612637826,3.09,182.77,182.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755612638034,1.36812101,182.76,182.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755612638230,3.09,182.75,182.62,5.4741]
["bitfinex-derivatives","SOLF0:USTF0",1755612638420,3.09,182.75,182.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755612638826,3.09,182.75,182.63,8.5337]
["bitfinex-derivatives","SOLF0:USTF0",1755612639330,3.09,182.75,182.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755612640532,7.11211538,182.73,182.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755612640731,3.1,182.72,182.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755612640935,3.1,182.72,182.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755612641435,3.1,182.7,182.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755612642432,4.58013593,182.68,182.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755612644033,141.84,182.73,182.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755612644034,3.1,182.64,182.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755612645536,3.1,182.64,182.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755612645931,3.1,182.68,182.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755612646536,3.1,182.68,182.47,376.8038905]
["bitfinex-derivatives","SOLF0:USTF0",1755612646537,1.36905138,182.67,182.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755612646838,4.46905138,182.66,182.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755612647038,1.36905138,182.65,182.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755612647342,3.1,182.66,182.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755612649036,3.1,182.66,182.54,8.5366]
["bitfinex-derivatives","SOLF0:USTF0",1755612649231,3.1,182.66,182.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755612649441,1.36920351,182.65,182.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755612649634,3.1,182.64,182.51,5.4775]
["bitfinex-derivatives","SOLF0:USTF0",1755612649937,3.1,182.69,182.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755612650831,3.1,182.69,182.59,5.4751]
["bitfinex-derivatives","SOLF0:USTF0",1755612651043,3.1,182.69,182.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755612651942,3.1,182.69,182.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755612652442,3.1,182.69,182.55,5.4763]
["bitfinex-derivatives","SOLF0:USTF0",1755612652644,3.1,182.69,182.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755612653840,1.36908919,182.68,182.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755612654041,3.1,182.69,182.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755612654345,3.1,182.67,182.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755612655045,3.1,182.65,182.51,8.5375]
["bitfinex-derivatives","SOLF0:USTF0",1755612655547,1.36939221,182.64,182.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755612655739,3.1,182.65,182.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755612655941,3.1,182.63,182.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755612659937,3.1,182.63,182.51,8.5375]
["bitfinex-derivatives","SOLF0:USTF0",1755612660143,3.1,182.63,182.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755612660541,3.1,182.63,182.52,8.5371]
["bitfinex-derivatives","SOLF0:USTF0",1755612660742,3.1,182.63,182.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755612661342,3.1,182.6,182.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755612662347,3.1,182.6,182.48,7.12822735]
["bitfinex-derivatives","SOLF0:USTF0",1755612662647,3.1,182.6,182.5,5.4776]
["bitfinex-derivatives","SOLF0:USTF0",1755612662847,3.1,182.6,182.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755612668851,3.1,182.6,182.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755612669049,2.91,182.58,182.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755612670254,5.95545658,182.57,182.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755612670455,2.91,182.56,182.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755612672553,7.49564043,182.56,182.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755612672958,2.91,182.56,182.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755612674358,2.91,182.56,182.43,4.58564043]
["bitfinex-derivatives","SOLF0:USTF0",1755612674359,2.91,182.61,182.49,4.58564043]
["bitfinex-derivatives","SOLF0:USTF0",1755612674554,1.36965694,182.6,182.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755612674858,2.91,182.65,182.52,4.58564043]
["bitfinex-derivatives","SOLF0:USTF0",1755612675068,1.36922342,182.64,182.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755612675262,2.91,182.65,182.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755612675757,1.36909133,182.64,182.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755612675959,1.36925141,182.63,182.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755612676158,4.58564043,182.64,182.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755612676159,4.27925141,182.62,182.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755612676454,1.36925141,182.61,182.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755612676657,2.91,182.62,182.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755612676857,1.36933491,182.61,182.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755612677053,2.91,182.6,182.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755612677461,2.91,182.63,182.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755612678459,509.78,182.66,182.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755612679056,2.91,182.67,182.59,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755612679459,141.8,182.7,182.6,5.4748]
["bitfinex-derivatives","SOLF0:USTF0",1755612679760,1.36877927,182.69,182.59,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755612679961,141.8,182.7,182.59,8.6051]
["bitfinex-derivatives","SOLF0:USTF0",1755612680166,1.36877927,182.69,182.59,8.6051]
["bitfinex-derivatives","SOLF0:USTF0",1755612680462,1.36877927,182.68,182.59,8.6051]
["bitfinex-derivatives","SOLF0:USTF0",1755612680662,141.8,182.7,182.59,8.6051]
["bitfinex-derivatives","SOLF0:USTF0",1755612680959,141.8,182.7,182.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755612681554,4.27871253,182.69,182.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755612681858,1.36871253,182.68,182.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755612682365,2.91,182.69,182.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755612682563,1.36874496,182.68,182.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755612682762,2.91,182.69,182.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755612683365,141.8,182.7,182.6,8.6046]
["bitfinex-derivatives","SOLF0:USTF0",1755612684558,1.36869706,182.69,182.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755612684763,2.91,182.69,182.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755612686472,2.91,182.76,182.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755612686767,2.91,182.74,182.58,4.55941286]
["bitfinex-derivatives","SOLF0:USTF0",1755612686966,2.91,182.71,182.59,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755612687166,2.91,182.69,182.59,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755612687366,1.36849003,182.68,182.59,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755612688057,2.91,182.72,182.59,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755612688262,1.36871892,182.71,182.59,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755612688463,1.36871892,182.7,182.59,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755612688662,2.91,182.72,182.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755612688867,2.91,182.72,182.59,7.68941286]
["bitfinex-derivatives","SOLF0:USTF0",1755612689068,2.91,182.72,182.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755612689267,2.91,182.72,182.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755612690371,2.91,182.7,182.59,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755612690876,2.91,182.7,182.59,8.6051]
["bitfinex-derivatives","SOLF0:USTF0",1755612691868,2.91,182.7,182.6,5.4748]
["bitfinex-derivatives","SOLF0:USTF0",1755612692275,2.91,182.7,182.59,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755612692471,2.91,182.7,182.59,8.605]
["bitfinex-derivatives","SOLF0:USTF0",1755612692669,2.91,182.7,182.59,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755612692978,2.91,182.74,182.59,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755612693378,2.91,182.74,182.65,5.4731]
["bitfinex-derivatives","SOLF0:USTF0",1755612693582,2.91,182.74,182.66,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755612693874,2.91,182.74,182.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755612694077,2.91,182.72,182.59,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755612694382,2.91,182.7,182.59,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755612694974,2.91,182.7,182.6,5.4746]
["bitfinex-derivatives","SOLF0:USTF0",1755612695168,2.91,182.7,182.59,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755612699669,2.91,182.7,182.6,5.4748]
["bitfinex-derivatives","SOLF0:USTF0",1755612699870,2.91,182.7,182.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755612700677,2.91,182.7,182.53,7.1214233]
["bitfinex-derivatives","SOLF0:USTF0",1755612700678,2.91,182.7,182.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755612700880,3.13,182.68,182.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755612701183,3.13,182.67,182.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755612702287,7.7107732,182.67,182.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755612702682,3.13,182.66,182.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755612703080,4.5807732,182.64,182.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755612703278,4.5807732,182.64,182.51,4.5807732]
["bitfinex-derivatives","SOLF0:USTF0",1755612703279,3.13,182.63,182.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755612704384,3.13,182.63,182.52,8.5171]
["bitfinex-derivatives","SOLF0:USTF0",1755612704584,3.13,182.63,182.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755612705087,158.03,182.66,182.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755612705088,3.13,182.6,182.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755612705282,3.13,182.6,182.45,4.5807732]
["bitfinex-derivatives","SOLF0:USTF0",1755612705482,3.13,182.57,182.45,7.6207732]
["bitfinex-derivatives","SOLF0:USTF0",1755612705786,3.13,182.57,182.45,13.1000732]
["bitfinex-derivatives","SOLF0:USTF0",1755612706187,3.13,182.57,182.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755612707583,3.13,182.55,182.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755612707985,4.5807732,182.53,182.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755612708178,7.7107732,182.53,182.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755612708375,3.13,182.53,182.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755612708783,3.13,182.53,182.41,5.4803]
["bitfinex-derivatives","SOLF0:USTF0",1755612708988,3.13,182.53,182.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755612710085,7.7107732,182.57,182.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755612710277,3.13,182.57,182.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755612710881,3.13,182.57,182.45,8.5191]
["bitfinex-derivatives","SOLF0:USTF0",1755612711285,3.13,182.57,182.46,5.4789]
["bitfinex-derivatives","SOLF0:USTF0",1755612711484,3.13,182.57,182.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755612713192,3.13,182.57,182.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755612713397,367.96,182.59,182.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755612713593,367.96,182.59,182.51,8.5172]
["bitfinex-derivatives","SOLF0:USTF0",1755612713891,367.96,182.59,182.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755612714088,367.96,182.59,182.51,8.5173]
["bitfinex-derivatives","SOLF0:USTF0",1755612714292,367.96,182.59,182.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755612715287,3.13,182.58,182.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755612715488,3.13,182.58,182.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755612716489,3.13,182.57,182.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755612716794,3.13,182.57,182.44,7.6207732]
["bitfinex-derivatives","SOLF0:USTF0",1755612716992,141.56,182.56,182.44,7.6207732]
["bitfinex-derivatives","SOLF0:USTF0",1755612717193,3.13,182.55,182.44,7.6207732]
["bitfinex-derivatives","SOLF0:USTF0",1755612718090,7.7107732,182.55,182.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755612718292,3.13,182.54,182.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755612721291,3.13,182.54,182.44,8.5195]
["bitfinex-derivatives","SOLF0:USTF0",1755612721491,3.13,182.54,182.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755612721888,3.13,182.54,182.45,8.5191]
["bitfinex-derivatives","SOLF0:USTF0",1755612722298,3.13,182.54,182.47,5.4786]
["bitfinex-derivatives","SOLF0:USTF0",1755612722497,141.54,182.57,182.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755612722797,3.13,182.56,182.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755612724591,3.13,182.56,182.42,7.13508905]
["bitfinex-derivatives","SOLF0:USTF0",1755612724592,367.96,182.59,182.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755612724990,3.13,182.58,182.43,4.55941286]
["bitfinex-derivatives","SOLF0:USTF0",1755612725195,3.13,182.58,182.46,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755612726190,3.13,182.58,182.46,8.519]
["bitfinex-derivatives","SOLF0:USTF0",1755612727495,141.5,182.57,182.46,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755612727890,141.5,182.57,182.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755612728295,144.63,182.58,182.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755612728498,144.63,182.58,182.49,8.518]
["bitfinex-derivatives","SOLF0:USTF0",1755612728901,3.13,182.58,182.49,8.518]
["bitfinex-derivatives","SOLF0:USTF0",1755612729302,3.13,182.58,182.5,5.4778]
["bitfinex-derivatives","SOLF0:USTF0",1755612729595,144.61,182.62,182.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755612729997,144.61,182.62,182.52,5.477]
["bitfinex-derivatives","SOLF0:USTF0",1755612730296,144.61,182.62,182.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755612730497,3.13,182.62,182.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755612730999,141.48,182.65,182.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755612731200,3.13,182.64,182.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755612731494,141.48,182.65,182.58,5.4752]
["bitfinex-derivatives","SOLF0:USTF0",1755612731700,141.48,182.65,182.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755612731894,3.13,182.69,182.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755612732100,509.64,182.7,182.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755612732306,3.13,182.73,182.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755612732502,3.13,182.73,182.63,5.4739]
["bitfinex-derivatives","SOLF0:USTF0",1755612732804,3.13,182.73,182.57,4.55941286]
["bitfinex-derivatives","SOLF0:USTF0",1755612732808,3.13,182.79,182.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755612733007,9.2367117,182.89,182.74,7.13508905]
["bitfinex-derivatives","SOLF0:USTF0",1755612733200,3.13,182.87,182.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755612734105,3.13,182.85,182.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755612734303,3.13,182.83,182.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755612734613,3.13,182.81,182.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755612734807,144.55,182.81,182.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755612735200,3.13,182.8,182.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755612735600,7.13508905,182.79,182.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755612735915,3.13,182.77,182.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755612736103,23.56508905,182.79,182.59,5.4749]
["bitfinex-derivatives","SOLF0:USTF0",1755612736104,3.13,182.75,182.59,5.4749]
["bitfinex-derivatives","SOLF0:USTF0",1755612736304,3.13,182.75,182.62,7.13508905]
["bitfinex-derivatives","SOLF0:USTF0",1755612736511,3.13,182.75,182.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755612737412,141.38,182.77,182.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755612737609,3.13,182.8,182.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755612738607,3.13,182.8,182.62,10.19508905]
["bitfinex-derivatives","SOLF0:USTF0",1755612739409,3.13,182.8,182.62,7.13508905]
["bitfinex-derivatives","SOLF0:USTF0",1755612739610,3.13,182.8,182.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755612740217,3.13,182.8,182.64,8.5336]
["bitfinex-derivatives","SOLF0:USTF0",1755612740714,3.13,182.8,182.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755612741512,7.13508905,182.78,182.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755612741815,3.13,182.77,182.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755612742007,7.13508905,182.74,182.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755612742212,3.13,182.73,182.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755612743615,3.13,182.72,182.54,7.13508905]
["bitfinex-derivatives","SOLF0:USTF0",1755612743816,3.13,182.72,182.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755612744521,141.28,182.73,182.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755612744522,3.13,182.69,182.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755612745808,3.13,182.69,182.55,8.5361]
["bitfinex-derivatives","SOLF0:USTF0",1755612746416,3.13,182.69,182.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755612747008,7.13508905,182.66,182.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755612747217,3.13,182.65,182.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755612747618,3.13,182.65,182.51,10.19508905]
["bitfinex-derivatives","SOLF0:USTF0",1755612747817,3.13,182.65,182.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755612752824,3.13,182.65,182.56,5.4759]
["bitfinex-derivatives","SOLF0:USTF0",1755612753026,3.13,182.65,182.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755612755019,7.13508905,182.7,182.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755612755226,141.24,182.71,182.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755612755227,3.13,182.69,182.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755612756218,3.13,182.69,182.58,5.4754]
["bitfinex-derivatives","SOLF0:USTF0",1755612756615,3.13,182.69,182.57,8.5357]
["bitfinex-derivatives","SOLF0:USTF0",1755612756925,3.13,182.69,182.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755612757816,3.13,182.69,182.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755612757817,3.13,182.68,182.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755612758020,16.43,182.69,182.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755612758021,8.50430523,182.67,182.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755612758220,3.13,182.66,182.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755612759728,2.89,182.65,182.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755612759919,2.89,182.64,182.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755612760727,2.89,182.63,182.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755612762333,2.89,182.62,182.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755612763226,2.89,182.62,182.5,5.4778]
["bitfinex-derivatives","SOLF0:USTF0",1755612763530,2.89,182.62,182.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755612766539,2.89,182.62,182.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755612768041,2.89,182.61,182.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755612768238,2.89,182.59,182.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755612769347,2.89,182.59,182.47,5.4787]
["bitfinex-derivatives","SOLF0:USTF0",1755612769543,2.89,182.59,182.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755612770345,2.89,182.59,182.48,8.5485]
["bitfinex-derivatives","SOLF0:USTF0",1755612770546,2.89,182.59,182.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755612771447,2.89,182.59,182.49,5.4781]
["bitfinex-derivatives","SOLF0:USTF0",1755612771649,2.89,182.59,182.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755612773549,2.89,182.57,182.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755612774245,19.32,182.57,182.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755612774448,2.89,182.56,182.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755612776253,2.89,182.56,182.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755612776546,2.89,182.55,182.41,8.5504]
["bitfinex-derivatives","SOLF0:USTF0",1755612777147,2.89,182.55,182.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755612777950,16.43,182.54,182.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755612778244,19.32,182.49,182.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755612778450,2.89,182.47,182.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755612780149,2.89,182.47,182.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755612780352,19.32,182.46,182.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755612780554,2.89,182.46,182.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755612780952,2.89,182.51,182.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755612781148,2.89,182.49,182.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755612781447,7.13508905,182.45,182.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755612781649,2.89,182.44,182.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755612783548,2.89,182.48,182.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755612783851,2.89,182.48,182.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755612784355,2.89,182.53,182.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755612784843,7.13508905,182.57,182.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755612784844,2.89,182.57,182.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755612785042,2.89,182.64,182.47,7.13508905]
["bitfinex-derivatives","SOLF0:USTF0",1755612785250,1.36972253,182.63,182.51,5.4776]
["bitfinex-derivatives","SOLF0:USTF0",1755612785554,1.36972253,182.62,182.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755612785856,368.28,182.65,182.52,8.5471]
["bitfinex-derivatives","SOLF0:USTF0",1755612786048,368.28,182.65,182.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755612786255,4.25938657,182.64,182.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755612786455,7.13508905,182.62,182.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755612786658,2.89,182.6,182.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755612786955,1.36971562,182.59,182.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755612787249,2.89,182.6,182.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755612787456,1.3697154,182.59,182.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755612787651,2.89,182.6,182.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755612787848,1.3697154,182.59,182.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755612788049,2.89,182.6,182.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755612788847,2.89,182.64,182.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755612789048,1.36945361,182.63,182.51,7.13508905]
["bitfinex-derivatives","SOLF0:USTF0",1755612789353,509.42,182.65,182.52,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755612789547,7.13508905,182.74,182.56,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755612789761,1.36903563,182.73,182.6,7.13508905]
["bitfinex-derivatives","SOLF0:USTF0",1755612789961,3.01,182.74,182.63,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755612790450,368.28,182.75,182.63,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755612790660,3.01,182.8,182.63,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755612791658,141.1,182.81,182.65,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755612791850,141.1,182.81,182.64,12.03627953]
["bitfinex-derivatives","SOLF0:USTF0",1755612792055,141.1,182.81,182.65,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755612792358,3.01,182.8,182.66,5.4729]
["bitfinex-derivatives","SOLF0:USTF0",1755612792549,3.01,182.8,182.67,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755612792951,1.36831028,182.79,182.67,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755612793158,3.01,182.78,182.67,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755612793358,3.01,182.78,182.63,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755612793559,1.36850636,182.77,182.63,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755612793857,4.37870536,182.76,182.63,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755612794063,3.01,182.75,182.63,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755612796057,12.03627953,182.8,182.63,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755612796058,141.0,182.77,182.63,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755612796454,141.0,182.77,182.64,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755612797354,141.0,182.77,182.66,5.4731]
["bitfinex-derivatives","SOLF0:USTF0",1755612797557,3.01,182.83,182.67,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755612798059,3.01,182.83,182.67,5.4726]
["bitfinex-derivatives","SOLF0:USTF0",1755612798261,3.01,182.83,182.68,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755612799462,3.01,182.82,182.68,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755612799663,3.01,182.81,182.6,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755612800164,3.01,182.8,182.6,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755612800859,3.01,182.8,182.66,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755612802067,3.01,182.8,182.6,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755612802462,1.36859356,182.79,182.6,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755612802666,3.01,182.8,182.6,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755612803457,12.03627953,182.76,182.6,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755612803666,3.01,182.74,182.6,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755612806371,3.01,182.7,182.53,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755612806858,3.01,182.7,182.53,8.317]
["bitfinex-derivatives","SOLF0:USTF0",1755612807065,3.01,182.7,182.54,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755612807368,3.01,182.7,182.57,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755612808166,16.43,182.68,182.53,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755612808364,3.01,182.66,182.53,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755612808570,3.01,182.65,182.53,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755612809064,143.89,182.64,182.53,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755612809273,3.01,182.63,182.53,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755612809663,3.01,182.63,182.41,140.9]
["bitfinex-derivatives","SOLF0:USTF0",1755612809870,3.01,182.62,182.43,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755612810167,12.03627953,182.61,182.43,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755612810470,15.04627953,182.61,182.47,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755612811562,3.01,182.61,182.47,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755612813969,3.01,182.61,182.39,367.88]
["bitfinex-derivatives","SOLF0:USTF0",1755612814170,3.01,182.61,182.48,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755612816763,3.01,182.61,182.48,8.3184]
["bitfinex-derivatives","SOLF0:USTF0",1755612817368,3.01,182.61,182.49,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755612817766,140.88,182.64,182.49,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755612818074,140.88,182.64,182.48,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755612818571,3.01,182.63,182.48,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755612818962,3.01,182.63,182.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755612819765,2.89,182.67,182.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755612819967,2.89,182.67,182.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755612820569,19.32,182.67,182.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755612820773,2.89,182.66,182.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755612821174,2.89,182.66,182.49,5.4781]
["bitfinex-derivatives","SOLF0:USTF0",1755612821573,2.89,182.66,182.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755612821774,2.89,182.63,182.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755612823380,2.89,182.63,182.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755612824073,19.32,182.62,182.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755612824276,2.89,182.61,182.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755612826582,12.03627953,182.59,182.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755612826777,2.89,182.58,182.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755612827170,2.89,182.58,182.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755612827171,2.89,182.57,182.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755612827473,2.89,182.56,182.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755612827878,2.89,182.56,182.41,8.6006]
["bitfinex-derivatives","SOLF0:USTF0",1755612828275,2.89,182.56,182.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755612828582,2.89,182.56,182.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755612830784,2.89,182.56,182.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755612834179,2.89,182.55,182.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755612834582,2.89,182.55,182.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755612835580,2.89,182.55,182.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755612835787,2.89,182.55,182.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755612836184,2.89,182.55,182.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755612836384,7.13747393,182.54,182.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755612836584,7.13747393,182.54,182.4,5.4807]
["bitfinex-derivatives","SOLF0:USTF0",1755612836787,2.89,182.55,182.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755612838990,2.89,182.55,182.43,5.4798]
["bitfinex-derivatives","SOLF0:USTF0",1755612839287,2.89,182.55,182.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755612839493,2.89,182.55,182.45,5.4794]
["bitfinex-derivatives","SOLF0:USTF0",1755612839687,2.89,182.55,182.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755612840691,2.89,182.55,182.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755612841089,2.89,182.53,182.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755612842289,2.89,182.53,182.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755612842486,7.13747393,182.5,182.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755612842681,7.13747393,182.5,182.34,6.43631664]
["bitfinex-derivatives","SOLF0:USTF0",1755612842682,2.89,182.48,182.34,6.43631664]
["bitfinex-derivatives","SOLF0:USTF0",1755612842882,2.89,182.48,182.34,4.07381664]
["bitfinex-derivatives","SOLF0:USTF0",1755612843191,2.89,182.48,182.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755612844785,2.89,182.48,182.36,5.482]
["bitfinex-derivatives","SOLF0:USTF0",1755612844980,2.89,182.48,182.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755612847086,1.37063674,182.47,182.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755612847282,2.89,182.48,182.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755612848393,1.37064726,182.47,182.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755612848597,2.89,182.48,182.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755612848794,2.89,182.46,182.34,0.95381664]
["bitfinex-derivatives","SOLF0:USTF0",1755612848998,2.97,182.44,182.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755612849391,2.97,182.43,182.29,0.95432669]
["bitfinex-derivatives","SOLF0:USTF0",1755612849698,2.97,182.41,182.29,0.95432669]
["bitfinex-derivatives","SOLF0:USTF0",1755612850098,2.97,182.41,182.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755612850401,2.97,182.41,182.3,8.5939]
["bitfinex-derivatives","SOLF0:USTF0",1755612850587,2.97,182.41,182.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755612851099,2.97,182.41,182.3,8.5939]
["bitfinex-derivatives","SOLF0:USTF0",1755612851295,2.97,182.41,182.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755612851893,2.97,182.45,182.3,7.13747393]
["bitfinex-derivatives","SOLF0:USTF0",1755612852101,2.97,182.45,182.34,5.4827]
["bitfinex-derivatives","SOLF0:USTF0",1755612852299,2.97,182.45,182.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755612853499,368.26,182.46,182.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755612854894,368.26,182.46,182.34,7.13747393]
["bitfinex-derivatives","SOLF0:USTF0",1755612854895,368.26,182.46,182.29,5.5115574]
["bitfinex-derivatives","SOLF0:USTF0",1755612855099,2.97,182.45,182.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755612855292,368.26,182.46,182.37,5.4818]
["bitfinex-derivatives","SOLF0:USTF0",1755612855501,368.26,182.46,182.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755612855706,2.97,182.45,182.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755612856496,368.26,182.46,182.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755612856702,4.34078782,182.45,182.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755612856903,1.37081192,182.44,182.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755612857097,2.97,182.45,182.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755612857406,2.97,182.45,182.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755612858999,2.97,182.45,182.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755612859204,26.53747393,182.43,182.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755612859402,2.97,182.42,182.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755612859709,2.97,182.42,182.23,7.13747393]
["bitfinex-derivatives","SOLF0:USTF0",1755612859710,2.97,182.4,182.25,0.95452301]
["bitfinex-derivatives","SOLF0:USTF0",1755612860000,2.97,182.38,182.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755612862712,1.37150187,182.37,182.22,82.02642715]
["bitfinex-derivatives","SOLF0:USTF0",1755612862902,1.37150187,182.36,182.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755612863107,2.97,182.34,182.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755612863406,2.97,182.32,182.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755612863713,2.97,182.32,182.18,0.95488969]
["bitfinex-derivatives","SOLF0:USTF0",1755612863714,2.97,182.3,182.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755612864114,0.03575561,182.28,182.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755612864313,2.97,182.27,182.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755612865004,143.87,182.31,182.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755612865207,2.97,182.3,182.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755612865613,2.97,182.3,182.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755612866102,2.97,182.3,182.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755612866311,140.9,182.32,182.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755612866512,2.97,182.32,182.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755612866714,7.13747393,182.3,182.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755612866915,2.97,182.29,182.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755612867216,7.13747393,182.3,182.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755612867217,140.9,182.28,182.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755612867412,2.97,182.27,182.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755612867610,2.97,182.27,182.13,0.95521733]
["bitfinex-derivatives","SOLF0:USTF0",1755612867814,2.97,182.25,182.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755612868012,2.97,182.25,182.08,7.13747393]
["bitfinex-derivatives","SOLF0:USTF0",1755612868013,2.97,182.25,182.08,0.95541401]
["bitfinex-derivatives","SOLF0:USTF0",1755612868208,2.97,182.21,182.08,4.06541401]
["bitfinex-derivatives","SOLF0:USTF0",1755612868516,2.97,182.19,182.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755612872012,2.97,182.19,182.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755612872524,2.97,182.19,182.06,5.491]
["bitfinex-derivatives","SOLF0:USTF0",1755612872713,2.97,182.19,182.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755612873418,2.97,182.17,182.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755612875113,16.43,182.16,182.0,0.9557945]
["bitfinex-derivatives","SOLF0:USTF0",1755612875320,2.97,182.13,181.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755612875719,2.97,182.13,182.0,5.4927]
["bitfinex-derivatives","SOLF0:USTF0",1755612875921,2.97,182.13,182.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755612876309,2.97,182.13,182.02,5.4923]
["bitfinex-derivatives","SOLF0:USTF0",1755612876511,2.97,182.13,182.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755612876716,141.02,182.16,182.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755612876917,141.02,182.16,182.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755612877112,2.97,182.18,182.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755612877113,141.02,182.17,182.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755612877312,141.02,182.17,182.06,8.6011]
["bitfinex-derivatives","SOLF0:USTF0",1755612877516,2.97,182.18,182.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755612877713,141.02,182.17,182.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755612877920,2.97,182.16,182.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755612878121,2.97,182.16,182.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755612878525,2.97,182.16,182.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755612878827,141.02,182.15,182.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755612879621,141.02,182.15,181.98,12.1172039]
["bitfinex-derivatives","SOLF0:USTF0",1755612879622,141.02,182.15,182.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755612879923,2.97,182.16,182.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755612880121,141.04,182.17,182.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755612880318,2.91,182.2,182.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755612880522,2.91,182.24,182.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755612880724,2.91,182.24,182.14,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755612881726,385.35,182.35,182.14,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755612881929,2.91,182.32,182.14,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755612882125,2.91,182.32,182.17,5.4878]
["bitfinex-derivatives","SOLF0:USTF0",1755612882318,2.91,182.32,182.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755612882525,2.91,182.32,182.14,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755612882526,16.43,182.31,182.14,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755612882733,2.91,182.3,182.14,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755612883624,2.91,182.29,182.14,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755612883826,19.34,182.29,182.14,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755612884119,19.34,182.29,182.05,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755612884120,19.34,182.26,182.05,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755612884324,2.91,182.24,182.07,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755612884929,2.91,182.23,182.07,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755612885134,16.43,182.23,182.07,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755612885432,2.91,182.22,182.07,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755612885729,2.91,182.25,182.07,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755612885940,141.04,182.24,182.07,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755612886122,141.04,182.24,182.1,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755612886326,2.91,182.25,182.1,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755612886527,2.91,182.25,182.12,5.4891]
["bitfinex-derivatives","SOLF0:USTF0",1755612886734,2.91,182.25,182.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755612886926,19.34,182.25,182.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755612887128,19.34,182.25,182.1,5.4898]
["bitfinex-derivatives","SOLF0:USTF0",1755612887724,2.91,182.24,182.09,8.3502]
["bitfinex-derivatives","SOLF0:USTF0",1755612887934,2.91,182.22,182.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755612888441,19.34,182.21,182.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755612891438,2.91,182.2,182.03,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755612891932,2.91,182.2,182.03,8.3521]
["bitfinex-derivatives","SOLF0:USTF0",1755612892137,2.91,182.2,182.03,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755612892638,2.91,182.19,182.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755612893033,2.91,182.18,182.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755612893235,2.91,182.16,182.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755612893730,141.06,182.18,182.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755612894536,2.91,182.17,182.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755612894927,2.91,182.17,182.05,5.4915]
["bitfinex-derivatives","SOLF0:USTF0",1755612895236,2.91,182.17,182.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755612896040,19.34,182.17,182.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755612896237,141.06,182.18,182.01,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755612896238,19.34,182.16,182.01,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755612896441,2.91,182.15,182.01,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755612896636,2.91,182.15,182.02,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755612897844,141.06,182.14,182.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755612898046,143.97,182.15,182.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755612898343,143.97,182.15,182.04,8.3517]
["bitfinex-derivatives","SOLF0:USTF0",1755612899047,143.97,182.15,182.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755612900553,141.06,182.15,182.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755612900741,2.91,182.19,182.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755612901044,376.10572523,182.22,182.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755612901045,510.02,182.22,182.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755612902253,4.28261739,182.21,182.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755612902543,2.91,182.25,182.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755612902743,2.91,182.25,182.11,5.4896]
["bitfinex-derivatives","SOLF0:USTF0",1755612903045,2.91,182.25,182.12,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755612903247,2.91,182.23,182.12,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755612903648,1.37240105,182.22,182.12,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755612904447,2.91,182.2,182.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755612904652,142.59240105,182.19,182.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755612904856,141.22,182.19,182.08,5.4903]
["bitfinex-derivatives","SOLF0:USTF0",1755612905149,144.11,182.2,182.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755612905346,141.2,182.2,182.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755612905545,141.2,182.2,182.12,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755612906948,1.37229761,182.19,182.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755612907149,2.91,182.21,182.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755612907352,1.37246709,182.2,182.1,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1755612907553,1.37246709,182.19,182.1,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1755612907758,2.91,182.21,182.06,12.11057008]
["bitfinex-derivatives","SOLF0:USTF0",1755612907947,2.91,182.21,182.11,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755612908350,1.37240994,182.2,182.11,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755612908649,2.91,182.21,182.11,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755612908843,1.37243504,182.2,182.13,5.4889]
["bitfinex-derivatives","SOLF0:USTF0",1755612909048,144.18,182.26,182.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755612909256,1.37225706,182.25,182.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755612909554,1.37225706,182.24,182.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755612909849,3.02,182.28,182.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755612910053,3.91162772,182.27,182.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755612910255,4.39213798,182.26,182.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755612910455,1.37213798,182.25,182.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755612911053,1.37213798,182.25,182.11,12.11057008]
["bitfinex-derivatives","SOLF0:USTF0",1755612911351,3.02,182.24,182.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755612911651,3.02,182.29,182.13,4.55723071]
["bitfinex-derivatives","SOLF0:USTF0",1755612911844,3.02,182.29,182.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755612912043,1.371951,182.28,182.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755612912256,1.37192699,182.27,182.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755612912456,510.56,182.32,182.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755612912656,510.56,182.32,182.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755612912859,4.77163719,182.31,182.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755612913056,510.56,182.32,182.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755612913353,3.39964892,182.31,182.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755612913558,3.39964892,182.31,182.16,4.55723071]
["bitfinex-derivatives","SOLF0:USTF0",1755612913559,4.76855185,182.3,182.17,8.5778]
["bitfinex-derivatives","SOLF0:USTF0",1755612913755,4.76855185,182.29,182.17,8.5778]
["bitfinex-derivatives","SOLF0:USTF0",1755612913953,4.76855185,182.28,182.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755612914154,0.03882826,182.29,182.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755612914357,3.39576227,182.28,182.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755612914556,3.02,182.31,182.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755612914759,3.39541316,182.3,182.2,5.4867]
["bitfinex-derivatives","SOLF0:USTF0",1755612914957,369.02,182.32,182.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755612915156,369.02,182.32,182.24,5.4857]
["bitfinex-derivatives","SOLF0:USTF0",1755612915356,369.02,182.32,182.24,8.5757]
["bitfinex-derivatives","SOLF0:USTF0",1755612916056,144.68,182.36,182.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755612916259,3.39347522,182.35,182.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755612916459,144.68,182.36,182.25,5.4854]
["bitfinex-derivatives","SOLF0:USTF0",1755612916654,3.39124195,182.35,182.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755612916862,144.68,182.36,182.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755612917046,3.39113942,182.35,182.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755612917251,144.68,182.36,182.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755612918953,3.02,182.35,182.15,4.55723071]
["bitfinex-derivatives","SOLF0:USTF0",1755612919161,3.02,182.34,182.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755612919857,3.02,182.34,182.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755612920452,3.02,182.34,182.18,8.5774]
["bitfinex-derivatives","SOLF0:USTF0",1755612920658,3.02,182.33,182.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755612921448,3.02,182.33,182.2,5.4867]
["bitfinex-derivatives","SOLF0:USTF0",1755612921653,3.02,182.33,182.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755612922060,3.02,182.31,182.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755612922259,3.02,182.3,182.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755612922557,3.02,182.28,182.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755612922756,3.02,182.28,182.09,7.15739274]
["bitfinex-derivatives","SOLF0:USTF0",1755612922757,7.15739274,182.25,182.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755612922958,3.02,182.24,182.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755612923564,3.02,182.22,182.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755612925362,3.02,182.22,182.1,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1755612925562,3.02,182.22,182.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755612926666,3.02,182.22,182.1,8.5798]
["bitfinex-derivatives","SOLF0:USTF0",1755612926863,375.89739274,182.28,182.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755612927172,7.77101844,182.27,182.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755612927464,3.02,182.27,182.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755612927665,3.02,182.27,182.15,5.4883]
["bitfinex-derivatives","SOLF0:USTF0",1755612927868,3.02,182.27,182.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755612928266,3.02,182.27,182.16,8.5782]
["bitfinex-derivatives","SOLF0:USTF0",1755612928863,3.02,182.27,182.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755612929365,3.02,182.27,182.18,5.4875]
["bitfinex-derivatives","SOLF0:USTF0",1755612929669,3.02,182.27,182.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755612933167,3.02,182.25,182.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755612937076,141.06,182.26,182.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755612937979,3.02,182.25,182.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755612938379,3.02,182.25,182.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755612938781,3.02,182.25,182.11,8.5796]
["bitfinex-derivatives","SOLF0:USTF0",1755612938986,3.02,182.25,182.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755612940480,3.0,182.23,182.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755612940778,3.0,182.23,182.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755612941181,3.0,182.21,182.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755612942884,3.0,182.21,182.06,8.4912]
["bitfinex-derivatives","SOLF0:USTF0",1755612943083,3.0,182.21,182.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755612943479,3.0,182.21,182.07,5.4908]
["bitfinex-derivatives","SOLF0:USTF0",1755612943687,3.0,182.21,182.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755612944690,3.0,182.19,182.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755612944892,141.06,182.18,182.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755612945684,3.0,182.17,182.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755612945989,3.0,182.17,182.02,7.55723071]
["bitfinex-derivatives","SOLF0:USTF0",1755612946181,3.0,182.17,182.03,7.55723071]
["bitfinex-derivatives","SOLF0:USTF0",1755612946378,3.0,182.17,182.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755612946579,3.0,182.17,182.06,7.55723071]
["bitfinex-derivatives","SOLF0:USTF0",1755612946789,148.21739274,182.2,182.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755612946987,141.06,182.2,182.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755612947191,3.0,182.21,182.07,7.55723071]
["bitfinex-derivatives","SOLF0:USTF0",1755612947392,3.0,182.21,182.08,7.55723071]
["bitfinex-derivatives","SOLF0:USTF0",1755612947586,3.0,182.21,182.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755612947788,3.0,182.19,182.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755612947989,3.0,182.19,182.05,4.55723071]
["bitfinex-derivatives","SOLF0:USTF0",1755612948393,3.0,182.19,182.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755612948790,3.0,182.19,182.04,7.55723071]
["bitfinex-derivatives","SOLF0:USTF0",1755612949196,3.0,182.15,182.02,4.55723071]
["bitfinex-derivatives","SOLF0:USTF0",1755612949697,3.0,182.15,182.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755612950285,3.0,182.14,181.99,4.55723071]
["bitfinex-derivatives","SOLF0:USTF0",1755612950493,12.12754985,182.1,181.97,4.55723071]
["bitfinex-derivatives","SOLF0:USTF0",1755612950794,3.0,182.09,181.96,7.55723071]
["bitfinex-derivatives","SOLF0:USTF0",1755612950991,3.0,182.09,181.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755612959805,3.0,182.07,181.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755612960100,4.9333116,182.06,181.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755612960301,3.0,182.07,181.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755612960503,3.56072447,182.06,181.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755612960705,3.0,182.07,181.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755612962202,3.56108707,182.06,181.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755612962406,3.0,182.07,181.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755612962604,3.56143084,182.06,181.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755612962799,3.0,182.07,181.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755612963007,3.0,182.05,181.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755612964599,3.56738885,182.04,181.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755612964802,3.0,182.05,181.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755612965004,3.56705519,182.04,181.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755612965202,3.0,182.05,181.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755612965402,3.56714644,182.04,181.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755612965706,3.0,182.05,181.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755612965905,3.56836427,182.04,181.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755612966107,3.0,182.05,181.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755612967110,3.57444533,182.04,181.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755612967410,141.14,182.08,181.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755612967604,141.16,182.08,181.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755612967799,3.0,182.06,181.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755612968604,3.46317303,182.05,181.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755612968805,3.0,182.06,181.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755612969006,3.46430976,182.05,181.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755612969214,3.0,182.06,181.91,3.9162804]
["bitfinex-derivatives","SOLF0:USTF0",1755612969511,2.92,182.04,181.91,3.9162804]
["bitfinex-derivatives","SOLF0:USTF0",1755612969706,3.46291501,182.03,181.91,3.9162804]
["bitfinex-derivatives","SOLF0:USTF0",1755612969911,2.92,182.02,181.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755612971108,7.17734621,181.99,181.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755612971810,2.92,182.0,181.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755612972206,2.92,181.98,181.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755612972401,2.92,181.96,181.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755612972602,2.92,181.96,181.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755612972803,10.09734621,181.93,181.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755612973011,1.37460221,181.92,181.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755612973610,2.92,181.97,181.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755612973811,2.92,181.97,181.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755612974034,2.92,182.01,181.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755612974212,1.37421896,182.0,181.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755612974411,1.37431454,181.99,181.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755612974613,144.08,182.01,181.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755612974911,1.37417057,182.0,181.87,8.4568]
["bitfinex-derivatives","SOLF0:USTF0",1755612975213,1.37417081,181.99,181.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755612975411,2.92,182.06,181.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755612975608,141.14,182.09,181.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755612975810,4.79656106,182.08,181.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755612976115,10.09734621,182.06,181.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755612976316,7.17734621,182.02,181.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755612976614,6.34087717,182.01,181.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755612976809,144.59928133,182.0,181.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755612977016,6.33928133,181.99,181.83,5.4981]
["bitfinex-derivatives","SOLF0:USTF0",1755612977215,2.92,181.98,181.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755612977809,2.92,181.96,181.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755612978918,12.14762583,182.07,181.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755612979117,16.43,182.05,181.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755612979319,2.92,182.02,181.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755612979516,3.41692301,182.01,181.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755612979720,2.92,182.02,181.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755612979911,2.92,182.02,181.81,12.14762583]
["bitfinex-derivatives","SOLF0:USTF0",1755612980221,2.92,182.02,181.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755612980416,12.14762583,182.07,181.93,5.4951]
["bitfinex-derivatives","SOLF0:USTF0",1755612980621,2.92,182.06,181.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755612981720,3.4190472,182.05,181.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755612981919,3.4190472,182.05,181.82,12.14762583]
["bitfinex-derivatives","SOLF0:USTF0",1755612981920,2.92,182.03,181.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755612983317,16.43,182.03,181.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755612983526,2.92,182.01,181.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755612983723,3.41943406,182.0,181.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755612983921,2.92,181.98,181.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755612984428,3.42028783,181.97,181.81,5.4986]
["bitfinex-derivatives","SOLF0:USTF0",1755612984620,2.92,181.98,181.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755612985014,3.4221537,181.97,181.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755612985224,2.92,181.98,181.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755612985427,2.92,181.96,181.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755612985729,2.92,181.96,181.79,0.95700359]
["bitfinex-derivatives","SOLF0:USTF0",1755612985919,2.92,181.96,181.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755612986319,2.92,181.96,181.83,5.4979]
["bitfinex-derivatives","SOLF0:USTF0",1755612986520,2.92,181.96,181.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755612988024,2.92,181.96,181.84,5.4977]
["bitfinex-derivatives","SOLF0:USTF0",1755612988226,2.92,181.96,181.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755612988626,369.32,182.01,181.79,0.95700359]
["bitfinex-derivatives","SOLF0:USTF0",1755612988627,372.24,182.01,181.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755612988827,2.92,181.99,181.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755612989030,2.92,181.99,181.9,5.496]
["bitfinex-derivatives","SOLF0:USTF0",1755612989228,369.32,182.01,181.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755612989432,372.24,182.01,181.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755612989631,3.43800772,182.0,181.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755612989832,372.24,182.01,181.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755612990131,3.43921155,182.0,181.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755612990331,372.24,182.01,181.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755612990631,3.44127802,182.0,181.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755612990833,372.24,182.01,181.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755612991031,3.44225627,182.0,181.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755612991226,369.32,182.01,181.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755612991529,6.36378154,182.0,181.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755612991727,2.92,182.0,181.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755612991924,3.44267673,181.99,181.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755612992128,3.44267673,181.98,181.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755612992328,2.92,181.97,181.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755612992632,385.75,182.01,181.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755612992633,4.29453525,181.96,181.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755612992832,144.62596399,181.95,181.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755612993126,3.44596399,181.94,181.79,0.95700359]
["bitfinex-derivatives","SOLF0:USTF0",1755612993334,2.92,181.93,181.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755612993531,3.44596399,181.92,181.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755612994032,2.92,181.91,181.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755612994234,3.44596399,181.9,181.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755612995122,3.44596399,181.9,181.75,0.95717468]
["bitfinex-derivatives","SOLF0:USTF0",1755612995328,2.92,181.84,181.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755612995528,4.82081787,181.83,181.67,0.9575961]
["bitfinex-derivatives","SOLF0:USTF0",1755612995825,144.68,181.84,181.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755612996028,3.44359018,181.83,181.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755612996231,3.44359018,181.82,181.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755612996531,3.44098388,181.81,181.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755612996727,144.68,181.84,181.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755612996930,0.0371143,181.79,181.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755612999140,0.0371143,181.79,181.72,5.5014]
["bitfinex-derivatives","SOLF0:USTF0",1755612999334,0.0371143,181.79,181.68,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755612999839,2.99,181.87,181.75,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755613000240,2.99,181.85,181.75,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755613001535,3.43592023,181.84,181.75,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755613001735,2.99,181.85,181.75,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755613002038,3.4379499,181.84,181.75,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755613002238,2.99,181.85,181.75,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755613002439,2.99,181.83,181.75,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755613002641,2.99,181.83,181.71,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755613002830,2.99,181.81,181.71,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755613003230,2.99,181.81,181.68,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755613003646,2.99,181.79,181.68,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755613003842,2.99,181.77,181.68,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755613004542,2.99,181.77,181.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755613004842,2.99,181.75,181.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755613005139,2.99,181.73,181.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755613005443,2.99,181.71,181.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755613006139,2.99,181.78,181.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755613006339,2.99,181.76,181.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755613006542,2.99,181.74,181.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755613008636,6.39853206,181.73,181.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755613008845,6.39853206,181.72,181.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755613009036,2.99,181.7,181.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755613009661,2.99,181.68,181.54,0.95818935]
["bitfinex-derivatives","SOLF0:USTF0",1755613009944,2.99,181.66,181.44,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755613010130,2.99,181.64,181.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755613010536,145.77,181.64,181.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755613010839,2.99,181.64,181.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755613011547,2.99,181.64,181.47,0.95857206]
["bitfinex-derivatives","SOLF0:USTF0",1755613011548,2.99,181.63,181.47,0.95857206]
["bitfinex-derivatives","SOLF0:USTF0",1755613011838,2.99,181.58,181.44,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755613012846,2.99,181.58,181.45,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755613014340,2.99,181.58,181.48,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755613015040,512.58,181.62,181.48,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755613015444,369.78,181.62,181.44,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755613015840,369.78,181.62,181.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755613016945,2.99,181.61,181.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755613020145,369.78,181.62,181.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755613020645,369.78,181.62,181.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755613021448,142.8,181.64,181.54,5.5069]
["bitfinex-derivatives","SOLF0:USTF0",1755613021651,145.79,181.64,181.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755613021839,2.99,181.63,181.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755613022642,2.99,181.63,181.44,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755613022837,2.99,181.62,181.44,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755613023048,2.99,181.62,181.47,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755613023644,16.5,181.61,181.47,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755613023848,2.99,181.58,181.42,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755613024049,2.99,181.56,181.42,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755613024644,143.0,181.57,181.47,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755613024950,2.99,181.6,181.47,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755613025143,2.99,181.6,181.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755613025344,143.06,181.61,181.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755613025645,370.04,181.72,181.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755613025846,146.17,181.71,181.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755613026043,143.18,181.71,181.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755613026249,2.99,181.7,181.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755613027052,2.99,181.69,181.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755613028252,2.99,181.69,181.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755613030749,2.99,181.69,181.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755613030948,3.0,181.64,181.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755613031151,3.0,181.62,181.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755613032760,3.0,181.59,181.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755613033853,146.02,181.59,181.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755613034049,0.95878334,181.63,181.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755613034250,146.02,181.64,181.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755613034453,146.02,181.64,181.41,0.9589815]
["bitfinex-derivatives","SOLF0:USTF0",1755613034454,146.02,181.64,181.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755613034853,3.0,181.69,181.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755613035062,3.0,181.68,181.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755613035260,3.0,181.67,181.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755613036260,5.5065,181.56,181.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755613036655,3.0,181.67,181.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755613037866,3.0,181.67,181.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755613038062,16.5,181.65,181.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755613038270,3.0,181.6,181.43,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1755613038560,3.0,181.58,181.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755613040262,3.0,181.57,181.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755613040468,19.5,181.57,181.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755613040661,3.0,181.55,181.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755613040866,3.0,181.54,181.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755613041071,3.0,181.54,181.37,0.95912686]
["bitfinex-derivatives","SOLF0:USTF0",1755613041265,3.0,181.54,181.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755613041470,512.94,181.59,181.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755613041471,3.0,181.5,181.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755613041666,3.0,181.48,181.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755613041966,3.0,181.48,181.34,0.95941773]
["bitfinex-derivatives","SOLF0:USTF0",1755613042168,3.0,181.48,181.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755613042475,142.98,181.49,181.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755613042769,3.0,181.48,181.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755613043368,3.0,181.54,181.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755613043574,145.98,181.54,181.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755613043969,3.0,181.54,181.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755613044272,370.1,181.59,181.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755613044571,3.0,181.65,181.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755613044766,1.37708524,181.64,181.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755613045072,1.37701878,181.63,181.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755613045272,3.0,181.62,181.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755613045471,1.37703644,181.61,181.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755613045665,3.0,181.62,181.41,12.14762583]
["bitfinex-derivatives","SOLF0:USTF0",1755613045666,4.37718773,181.6,181.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755613045870,1.37725215,181.59,181.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755613046067,3.0,181.57,181.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755613046269,3.0,181.57,181.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755613046669,1.3775082,181.56,181.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755613046868,3.0,181.57,181.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755613047072,3.0,181.61,181.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755613047276,3.0,181.59,181.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755613047478,1.37736398,181.58,181.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755613048376,3.0,181.57,181.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755613048575,3.0,181.55,181.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755613048876,1.37736398,181.54,181.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755613049579,1.37736398,181.54,181.36,12.14762583]
["bitfinex-derivatives","SOLF0:USTF0",1755613049580,3.0,181.6,181.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755613049784,1.37739295,181.59,181.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755613049978,143.4,181.61,181.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755613050274,3.0,181.65,181.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755613050480,1.37693981,181.64,181.55,5.5065]
["bitfinex-derivatives","SOLF0:USTF0",1755613050777,3.0,181.65,181.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755613051073,370.22,181.69,181.57,5.5058]
["bitfinex-derivatives","SOLF0:USTF0",1755613051278,370.22,181.69,181.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755613051279,1.37660522,181.68,181.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755613051477,5.96740475,181.74,181.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755613051478,3.0,181.75,181.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755613051778,1.37621799,181.74,181.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755613051980,1.37621799,181.73,181.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755613052180,3.0,181.75,181.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755613052370,1.37614389,181.74,181.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755613052570,5.5042,181.63,181.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755613052875,3.0,181.71,181.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755613053781,3.0,181.76,181.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755613054169,1.37616001,181.75,181.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755613054374,1.37616001,181.74,181.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755613054571,1.37616001,181.73,181.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755613054773,3.0,181.76,181.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755613054977,1.37616001,181.75,181.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755613055178,1.37616001,181.74,181.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755613055374,15.14762583,181.76,181.55,4.53052157]
["bitfinex-derivatives","SOLF0:USTF0",1755613055578,26.44895129,181.75,181.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755613055780,3.0,181.73,181.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755613056083,3.0,181.77,181.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755613056283,3.0,181.75,181.6,5.505]
["bitfinex-derivatives","SOLF0:USTF0",1755613056474,3.0,181.75,181.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755613058183,3.0,181.75,181.64,8.5038]
["bitfinex-derivatives","SOLF0:USTF0",1755613058383,3.0,181.75,181.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755613059281,3.0,181.75,181.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755613059480,2.9,181.73,181.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755613061088,2.9,181.73,181.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755613061297,2.9,181.78,181.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755613061585,2.9,181.78,181.61,5.5048]
["bitfinex-derivatives","SOLF0:USTF0",1755613061794,1.37622435,181.77,181.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755613062092,2.9,181.75,181.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755613062284,1.37636199,181.74,181.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755613062491,2.9,181.73,181.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755613062799,12.14762583,181.71,181.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755613062997,2.9,181.7,181.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755613063291,2.9,181.68,181.53,5.5072]
["bitfinex-derivatives","SOLF0:USTF0",1755613063493,2.9,181.68,181.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755613064395,2.9,181.65,181.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755613064887,2.9,181.65,181.48,5.5087]
["bitfinex-derivatives","SOLF0:USTF0",1755613065191,2.9,181.65,181.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755613065492,17.87719483,181.64,181.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755613065691,4.2772592,181.63,181.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755613065893,4.27735585,181.62,181.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755613066105,2.9,181.61,181.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755613066392,2.9,181.61,181.5,1.52717]
["bitfinex-derivatives","SOLF0:USTF0",1755613066393,2.9,181.6,181.5,1.52717]
["bitfinex-derivatives","SOLF0:USTF0",1755613066598,2.9,181.58,181.5,1.52717]
["bitfinex-derivatives","SOLF0:USTF0",1755613067587,16.5,181.55,181.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755613067787,2.9,181.53,181.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755613068092,2.9,181.52,181.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755613068690,2.9,181.5,181.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755613068899,2.9,181.48,181.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755613069794,2.9,181.48,181.32,8.5134]
["bitfinex-derivatives","SOLF0:USTF0",1755613070196,2.9,181.48,181.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755613072696,2.9,181.48,181.34,5.5128]
["bitfinex-derivatives","SOLF0:USTF0",1755613072905,2.9,181.48,181.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755613074197,2.9,181.4,181.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755613075501,16.5,181.39,181.23,5.5163]
["bitfinex-derivatives","SOLF0:USTF0",1755613075809,19.4,181.38,181.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755613076006,19.4,181.38,181.25,5.5155]
["bitfinex-derivatives","SOLF0:USTF0",1755613076408,2.9,181.37,181.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755613077205,2.9,181.37,181.25,5.5154]
["bitfinex-derivatives","SOLF0:USTF0",1755613077402,2.9,181.37,181.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755613078007,2.9,181.37,181.26,5.5153]
["bitfinex-derivatives","SOLF0:USTF0",1755613078410,2.9,181.37,181.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755613078603,2.9,181.37,181.27,5.5149]
["bitfinex-derivatives","SOLF0:USTF0",1755613079004,2.9,181.37,181.26,8.5154]
["bitfinex-derivatives","SOLF0:USTF0",1755613079206,2.9,181.37,181.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755613080110,2.9,181.37,181.26,8.5152]
["bitfinex-derivatives","SOLF0:USTF0",1755613080707,2.9,181.37,181.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755613081806,2.9,181.37,181.27,5.515]
["bitfinex-derivatives","SOLF0:USTF0",1755613082206,19.4,181.46,181.34,5.5128]
["bitfinex-derivatives","SOLF0:USTF0",1755613082407,19.4,181.46,181.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755613083708,2.9,181.46,181.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755613084508,2.9,181.46,181.36,5.5122]
["bitfinex-derivatives","SOLF0:USTF0",1755613084708,2.9,181.46,181.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755613086605,160.62,181.5,181.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755613086606,2.9,181.5,181.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755613086910,2.9,181.49,181.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755613087617,2.9,181.49,181.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755613088007,2.9,181.49,181.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755613088008,2.9,181.48,181.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755613088218,16.5,181.48,181.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755613088416,2.9,181.47,181.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755613088620,2.9,181.47,181.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755613089413,19.4,181.47,181.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755613089614,19.4,181.47,181.32,5.5134]
["bitfinex-derivatives","SOLF0:USTF0",1755613089819,19.4,181.47,181.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755613090117,2.9,181.47,181.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755613090320,2.9,181.47,181.25,11.0314]
["bitfinex-derivatives","SOLF0:USTF0",1755613090321,2.9,181.47,181.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755613090719,2.9,181.47,181.36,5.5121]
["bitfinex-derivatives","SOLF0:USTF0",1755613090914,2.9,181.47,181.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755613091220,2.9,181.47,181.38,5.5115]
["bitfinex-derivatives","SOLF0:USTF0",1755613091516,2.9,181.47,181.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755613091711,2.9,181.47,181.39,5.5113]
["bitfinex-derivatives","SOLF0:USTF0",1755613091918,144.1,181.51,181.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755613092113,144.1,181.51,181.3,11.0285]
["bitfinex-derivatives","SOLF0:USTF0",1755613092318,144.1,181.51,181.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755613093116,144.1,181.51,181.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755613093417,144.1,181.51,181.44,5.5097]
["bitfinex-derivatives","SOLF0:USTF0",1755613094014,144.1,181.51,181.42,8.5605]
["bitfinex-derivatives","SOLF0:USTF0",1755613094210,2.86,181.5,181.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755613094818,144.1,181.51,181.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755613095324,144.1,181.51,181.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755613095615,144.1,181.51,181.35,11.0254]
["bitfinex-derivatives","SOLF0:USTF0",1755613095616,2.86,181.54,181.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755613096011,146.86,181.58,181.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755613096825,146.86,181.58,181.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755613097323,146.86,181.58,181.44,12.14762583]
["bitfinex-derivatives","SOLF0:USTF0",1755613097510,146.86,181.58,181.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755613097714,2.86,181.58,181.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755613098224,373.32,181.63,181.52,5.5074]
["bitfinex-derivatives","SOLF0:USTF0",1755613098423,2.86,181.62,181.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755613098920,2.86,181.62,181.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755613099321,2.86,181.62,181.47,5.5088]
["bitfinex-derivatives","SOLF0:USTF0",1755613100111,2.86,181.62,181.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755613100516,19.36,181.62,181.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755613100817,16.5,181.61,181.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755613101017,2.86,181.6,181.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755613101217,2.86,181.59,181.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755613101620,2.86,181.58,181.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755613101825,16.5,181.57,181.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755613102022,2.86,181.55,181.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755613102223,2.86,181.54,181.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755613104222,2.86,181.54,181.4,5.5112]
["bitfinex-derivatives","SOLF0:USTF0",1755613104526,2.86,181.53,181.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755613104715,2.86,181.53,181.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755613106525,16.5,181.53,181.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755613106728,2.86,181.49,181.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755613107928,2.86,181.49,181.37,5.512]
["bitfinex-derivatives","SOLF0:USTF0",1755613109029,2.86,181.49,181.36,8.5623]
["bitfinex-derivatives","SOLF0:USTF0",1755613109228,2.86,181.49,181.31,370.5]
["bitfinex-derivatives","SOLF0:USTF0",1755613109426,2.86,181.45,181.33,5.5133]
["bitfinex-derivatives","SOLF0:USTF0",1755613109729,2.86,181.45,181.31,373.55]
["bitfinex-derivatives","SOLF0:USTF0",1755613109926,2.86,181.45,181.39,5.5115]
["bitfinex-derivatives","SOLF0:USTF0",1755613110126,7.21691075,181.5,181.32,7.21691075]
["bitfinex-derivatives","SOLF0:USTF0",1755613110328,2.86,181.49,181.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755613110527,2.86,181.49,181.39,8.5615]
["bitfinex-derivatives","SOLF0:USTF0",1755613110829,2.86,181.49,181.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755613111033,2.86,181.55,181.44,5.5099]
["bitfinex-derivatives","SOLF0:USTF0",1755613111234,2.86,181.55,181.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755613111631,2.86,181.55,181.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755613112034,2.86,181.55,181.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755613112828,2.86,181.52,181.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755613113139,4.23772418,181.51,181.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755613113330,20.73800905,181.5,181.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755613113530,2.86,181.47,181.34,5.513]
["bitfinex-derivatives","SOLF0:USTF0",1755613113730,2.86,181.47,181.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755613114026,2.86,181.47,181.33,5.5131]
["bitfinex-derivatives","SOLF0:USTF0",1755613114228,2.86,181.47,181.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755613114628,2.86,181.47,181.34,5.5128]
["bitfinex-derivatives","SOLF0:USTF0",1755613114823,2.86,181.47,181.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755613115135,2.86,181.47,181.34,5.5129]
["bitfinex-derivatives","SOLF0:USTF0",1755613115736,2.86,181.47,181.35,5.5127]
["bitfinex-derivatives","SOLF0:USTF0",1755613116830,2.86,181.47,181.36,5.5124]
["bitfinex-derivatives","SOLF0:USTF0",1755613117135,2.86,181.47,181.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755613119830,1.37841548,181.46,181.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755613120036,3.16,181.45,181.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755613120233,3.16,181.45,181.34,5.5129]
["bitfinex-derivatives","SOLF0:USTF0",1755613120437,3.16,181.45,181.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755613120837,3.16,181.45,181.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755613122042,3.16,181.45,181.35,8.5727]
["bitfinex-derivatives","SOLF0:USTF0",1755613122242,3.16,181.45,181.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755613122643,373.54,181.5,181.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755613123040,373.54,181.5,181.38,5.5117]
["bitfinex-derivatives","SOLF0:USTF0",1755613123241,3.16,181.49,181.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755613123842,3.16,181.49,181.36,5.5122]
["bitfinex-derivatives","SOLF0:USTF0",1755613124041,3.16,181.48,181.3,4.53052157]
["bitfinex-derivatives","SOLF0:USTF0",1755613124241,16.5,181.31,181.2,0.00052157]
["bitfinex-derivatives","SOLF0:USTF0",1755613124443,16.5,181.31,181.16,6.04069542]
["bitfinex-derivatives","SOLF0:USTF0",1755613124647,16.5,181.31,181.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755613124846,1.3795426,181.3,181.16,5.5184]
["bitfinex-derivatives","SOLF0:USTF0",1755613125043,3.48904218,181.3,181.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755613125346,146.32,181.34,181.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755613125645,3.48804377,181.33,181.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755613125847,146.32,181.34,181.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755613126752,146.32,181.34,181.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755613127454,370.42,181.36,181.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755613127848,3.48709259,181.35,181.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755613128049,386.92,181.36,181.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755613128252,19.98697202,181.35,181.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755613128549,16.5,181.35,181.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755613128951,370.42,181.36,181.24,4.10289]
["bitfinex-derivatives","SOLF0:USTF0",1755613129550,370.42,181.36,181.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755613130952,16.5,181.34,181.24,1.04289]
["bitfinex-derivatives","SOLF0:USTF0",1755613131254,16.5,181.3,181.24,1.04289]
["bitfinex-derivatives","SOLF0:USTF0",1755613131453,167.78460971,181.29,181.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755613131759,16.5,181.27,181.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755613132052,164.3,181.29,181.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755613132248,3.48598999,181.28,181.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755613132445,147.8,181.29,181.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755613132951,147.8,181.29,181.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755613133146,147.8,181.29,181.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755613133349,147.8,181.29,181.15,8.5787]
["bitfinex-derivatives","SOLF0:USTF0",1755613133554,164.3,181.29,181.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755613134356,16.5,181.27,181.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755613135953,16.5,181.29,181.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755613136151,147.9,181.28,181.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755613138257,147.9,181.28,181.17,5.5181]
["bitfinex-derivatives","SOLF0:USTF0",1755613138455,147.9,181.28,181.11,13.19087557]
["bitfinex-derivatives","SOLF0:USTF0",1755613138660,147.9,181.28,181.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755613138854,147.9,181.28,181.17,5.518]
["bitfinex-derivatives","SOLF0:USTF0",1755613139160,147.9,181.28,181.17,8.578]
["bitfinex-derivatives","SOLF0:USTF0",1755613140157,147.9,181.28,181.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755613140354,370.42,181.36,181.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755613140656,12.23031911,181.33,181.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755613141365,28.73031911,181.33,181.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755613142255,16.5,181.33,181.22,5.5164]
["bitfinex-derivatives","SOLF0:USTF0",1755613142448,16.5,181.33,181.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755613142449,16.5,181.35,181.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755613142748,16.5,181.35,181.11,13.19087557]
["bitfinex-derivatives","SOLF0:USTF0",1755613142749,517.88,181.36,181.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755613142952,534.38,181.36,181.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755613143555,1.37913174,181.35,181.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755613143754,534.38,181.36,181.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755613143954,1.37920566,181.35,181.2,5.5172]
["bitfinex-derivatives","SOLF0:USTF0",1755613144260,16.5,181.34,181.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755613144461,1.37920566,181.33,181.2,5.517]
["bitfinex-derivatives","SOLF0:USTF0",1755613144654,1.37920566,181.33,181.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755613144854,147.48,181.32,181.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755613145854,147.48,181.32,181.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755613146663,1.37932184,181.31,181.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755613146859,1.3793869,181.3,181.19,5.5175]
["bitfinex-derivatives","SOLF0:USTF0",1755613147162,163.98,181.32,181.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755613147362,1.37938782,181.31,181.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755613147561,1.37938782,181.3,181.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755613147864,163.98,181.32,181.2,5.5172]
["bitfinex-derivatives","SOLF0:USTF0",1755613148055,1.3793876,181.31,181.2,5.5172]
["bitfinex-derivatives","SOLF0:USTF0",1755613148261,7.24714345,181.21,181.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755613148460,23.74714345,181.15,181.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755613148655,23.74714345,181.11,180.98,0.96114011]
["bitfinex-derivatives","SOLF0:USTF0",1755613148862,173.40714345,181.11,180.98,4.02114011]
["bitfinex-derivatives","SOLF0:USTF0",1755613149060,173.40714345,181.11,180.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755613149562,16.5,181.11,180.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755613149760,370.74,181.21,181.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755613149761,23.74714345,181.2,181.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755613149958,16.5,181.18,181.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755613150162,1.38030831,181.17,181.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755613150362,16.5,181.18,181.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755613150562,1.38027599,181.17,181.05,5.5218]
["bitfinex-derivatives","SOLF0:USTF0",1755613150762,149.6,181.19,181.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755613150968,1.38024332,181.18,181.07,5.521]
["bitfinex-derivatives","SOLF0:USTF0",1755613151161,387.24,181.21,181.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755613151365,167.62024332,181.2,181.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755613151561,1.38024332,181.19,181.07,5.5212]
["bitfinex-derivatives","SOLF0:USTF0",1755613151758,166.24,181.2,181.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755613151964,1.38026027,181.19,181.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755613152158,1.38026027,181.18,181.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755613152466,1.38026027,181.17,181.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755613152668,166.24,181.2,181.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755613152963,1.38024273,181.19,181.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755613153169,16.5,181.29,181.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755613153369,4.77808941,181.28,181.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755613153571,1.38009345,181.27,181.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755613153863,1.37958057,181.26,181.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755613154057,149.88,181.31,181.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755613154262,149.88,181.31,181.14,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755613154768,149.88,181.31,181.22,5.5164]
["bitfinex-derivatives","SOLF0:USTF0",1755613155071,149.88,181.31,181.19,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755613155271,4.78796381,181.3,181.14,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755613155572,4.78839763,181.29,181.14,8.4691]
["bitfinex-derivatives","SOLF0:USTF0",1755613155772,149.88,181.31,181.14,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755613155773,1.37941968,181.28,181.14,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755613155970,1.37941968,181.27,181.14,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755613156174,28.75171046,181.3,181.14,8.4691]
["bitfinex-derivatives","SOLF0:USTF0",1755613156366,16.5,181.28,181.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755613156572,21.2896575,181.27,181.11,5.5198]
["bitfinex-derivatives","SOLF0:USTF0",1755613156774,4.7896575,181.26,181.11,5.5198]
["bitfinex-derivatives","SOLF0:USTF0",1755613156970,4.7896575,181.25,181.11,5.5198]
["bitfinex-derivatives","SOLF0:USTF0",1755613157171,4.7896575,181.24,181.12,5.5197]
["bitfinex-derivatives","SOLF0:USTF0",1755613157371,1.37993637,181.23,181.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755613157575,16.5,181.29,181.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755613157771,154.47315617,181.28,181.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755613157973,1.37979001,181.27,181.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755613158273,149.68,181.28,181.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755613158472,1.37964288,181.27,181.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755613158672,1.37967527,181.26,181.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755613158872,4.79415459,181.25,181.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755613159074,149.68,181.28,181.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755613159075,1.37967527,181.24,181.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755613159274,166.18,181.28,181.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755613159577,21.29523719,181.27,181.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755613159776,4.79523719,181.26,181.1,5.5201]
["bitfinex-derivatives","SOLF0:USTF0",1755613159975,16.5,181.27,181.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755613159976,4.79523719,181.25,181.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755613160175,4.79523719,181.24,181.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755613160474,149.68,181.28,181.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755613160475,149.48,181.28,181.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755613160674,1.37972475,181.27,181.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755613160874,165.98,181.28,181.16,5.5184]
["bitfinex-derivatives","SOLF0:USTF0",1755613161080,149.48,181.28,181.15,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755613161581,149.48,181.28,181.18,5.5177]
["bitfinex-derivatives","SOLF0:USTF0",1755613161783,149.48,181.28,181.15,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755613162078,149.48,181.28,181.17,5.5181]
["bitfinex-derivatives","SOLF0:USTF0",1755613162782,1.37952813,181.27,181.17,5.5181]
["bitfinex-derivatives","SOLF0:USTF0",1755613162976,149.48,181.28,181.17,5.5181]
["bitfinex-derivatives","SOLF0:USTF0",1755613163175,1.37955239,181.27,181.17,5.5181]
["bitfinex-derivatives","SOLF0:USTF0",1755613163376,149.48,181.28,181.17,5.5181]
["bitfinex-derivatives","SOLF0:USTF0",1755613163677,4.80409145,181.27,181.15,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755613163879,4.80409145,181.26,181.15,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755613164080,165.98,181.28,181.16,5.5183]
["bitfinex-derivatives","SOLF0:USTF0",1755613164279,4.80388856,181.27,181.16,5.5183]
["bitfinex-derivatives","SOLF0:USTF0",1755613164480,1.37969086,181.26,181.16,5.5183]
["bitfinex-derivatives","SOLF0:USTF0",1755613164680,1.37969086,181.25,181.15,8.4687]
["bitfinex-derivatives","SOLF0:USTF0",1755613164881,165.98,181.28,181.15,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755613164882,1.37969063,181.24,181.15,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755613165077,165.98,181.28,181.15,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755613165279,4.80499879,181.27,181.15,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755613165579,149.48,181.28,181.15,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755613165776,1.37951171,181.27,181.18,5.5177]
["bitfinex-derivatives","SOLF0:USTF0",1755613165975,149.48,181.28,181.18,5.5177]
["bitfinex-derivatives","SOLF0:USTF0",1755613166175,1.37951134,181.27,181.18,5.5177]
["bitfinex-derivatives","SOLF0:USTF0",1755613166378,149.48,181.28,181.18,5.5177]
["bitfinex-derivatives","SOLF0:USTF0",1755613166579,1.37951134,181.27,181.18,5.5177]
["bitfinex-derivatives","SOLF0:USTF0",1755613166775,149.48,181.28,181.19,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755613166973,16.5,181.34,181.19,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755613167179,4.81087418,181.33,181.23,5.5162]
["bitfinex-derivatives","SOLF0:USTF0",1755613167388,1.37930551,181.32,181.23,5.5162]
["bitfinex-derivatives","SOLF0:USTF0",1755613167578,1.37930551,181.31,181.19,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755613167776,1.37917879,181.3,181.19,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755613167981,16.5,181.34,181.19,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755613168182,4.81190275,181.33,181.19,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755613168380,4.81190275,181.32,181.19,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755613168580,4.81190275,181.31,181.19,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755613168781,4.81190275,181.3,181.19,8.4675]
["bitfinex-derivatives","SOLF0:USTF0",1755613169082,1.37928408,181.29,181.19,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755613169291,1.37928408,181.28,181.2,5.5173]
["bitfinex-derivatives","SOLF0:USTF0",1755613169487,16.5,181.34,181.19,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755613169683,16.5,181.32,181.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755613169887,16.5,181.3,181.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755613170082,21.31544105,181.29,181.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755613170389,4.81544105,181.28,181.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755613170577,1.37949441,181.27,181.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755613170779,16.5,181.32,181.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755613170985,4.81445394,181.31,181.18,8.4679]
["bitfinex-derivatives","SOLF0:USTF0",1755613171178,4.81445394,181.3,181.18,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755613171387,4.81445394,181.29,181.18,8.4679]
["bitfinex-derivatives","SOLF0:USTF0",1755613171586,4.81445394,181.28,181.18,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755613171787,4.81445394,181.27,181.18,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755613172093,1.37949585,181.26,181.1,12.25171046]
["bitfinex-derivatives","SOLF0:USTF0",1755613172291,1.37949585,181.25,181.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755613172494,16.5,181.31,181.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755613172795,16.5,181.29,181.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755613172993,4.81081354,181.28,181.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755613173185,4.81081354,181.27,181.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755613173390,1.37967525,181.26,181.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755613173589,16.5,181.32,181.17,5.5181]
["bitfinex-derivatives","SOLF0:USTF0",1755613173783,21.31009198,181.31,181.11,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755613173989,4.81009198,181.3,181.11,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755613174189,4.81009198,181.29,181.19,5.5176]
["bitfinex-derivatives","SOLF0:USTF0",1755613174493,1.37957714,181.28,181.18,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755613174687,148.38,181.32,181.21,5.517]
["bitfinex-derivatives","SOLF0:USTF0",1755613174882,4.81204169,181.31,181.21,5.517]
["bitfinex-derivatives","SOLF0:USTF0",1755613175189,370.86,181.36,181.2,12.25171046]
["bitfinex-derivatives","SOLF0:USTF0",1755613175391,4.81291699,181.35,181.21,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755613175594,5.96740475,181.46,181.33,8.4631]
["bitfinex-derivatives","SOLF0:USTF0",1755613175891,4.81593183,181.45,181.33,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755613176195,1.37843802,181.44,181.33,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755613176392,370.82,181.47,181.33,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755613176594,1.37814974,181.46,181.33,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755613176789,370.82,181.47,181.33,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755613176997,1.37808035,181.46,181.33,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755613177295,370.82,181.47,181.33,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755613177495,22.46740475,181.56,181.35,12.25171046]
["bitfinex-derivatives","SOLF0:USTF0",1755613177695,153.2096339,181.55,181.36,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755613177885,4.8096339,181.54,181.36,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755613178192,1.37802603,181.53,181.42,5.5103]
["bitfinex-derivatives","SOLF0:USTF0",1755613178389,148.4,181.55,181.36,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755613178794,148.4,181.55,181.35,12.25171046]
["bitfinex-derivatives","SOLF0:USTF0",1755613178990,370.84,181.57,181.42,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755613179299,370.84,181.57,181.49,5.5083]
["bitfinex-derivatives","SOLF0:USTF0",1755613179597,148.3,181.6,181.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755613179898,148.3,181.6,181.5,5.5079]
["bitfinex-derivatives","SOLF0:USTF0",1755613180096,148.3,181.6,181.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755613180592,148.3,181.6,181.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755613180793,148.3,181.6,181.39,12.25171046]
["bitfinex-derivatives","SOLF0:USTF0",1755613180999,148.3,181.6,181.4,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755613181295,148.3,181.6,181.37,148.22]
["bitfinex-derivatives","SOLF0:USTF0",1755613181296,148.3,181.6,181.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755613181685,148.34,181.65,181.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755613181891,148.34,181.65,181.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755613183695,148.34,181.65,181.52,5.5073]
["bitfinex-derivatives","SOLF0:USTF0",1755613183887,148.34,181.65,181.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755613184293,148.34,181.65,181.53,5.5073]
["bitfinex-derivatives","SOLF0:USTF0",1755613184889,148.34,181.65,181.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755613185101,148.34,181.65,181.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755613185294,148.34,181.65,181.48,12.25171046]
["bitfinex-derivatives","SOLF0:USTF0",1755613185501,148.34,181.65,181.5,5.5079]
["bitfinex-derivatives","SOLF0:USTF0",1755613185690,148.34,181.65,181.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755613185894,12.25171046,181.64,181.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755613186497,28.75171046,181.64,181.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755613186802,12.25171046,181.59,181.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755613187191,12.25171046,181.59,181.42,5.5105]
["bitfinex-derivatives","SOLF0:USTF0",1755613187898,12.25171046,181.59,181.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755613189699,3.35058415,181.58,181.37,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755613189899,28.75171046,181.59,181.37,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755613190210,19.84933753,181.58,181.37,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755613190399,12.25171046,181.54,181.37,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755613190603,534.5,181.53,181.37,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755613191407,534.5,181.53,181.32,373.82]
["bitfinex-derivatives","SOLF0:USTF0",1755613191606,534.5,181.53,181.32,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755613192000,534.5,181.53,181.32,8.4936]
["bitfinex-derivatives","SOLF0:USTF0",1755613192201,534.5,181.53,181.32,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755613192604,534.5,181.53,181.34,5.5128]
["bitfinex-derivatives","SOLF0:USTF0",1755613192804,16.5,181.51,181.32,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755613193206,16.5,181.51,181.32,8.4936]
["bitfinex-derivatives","SOLF0:USTF0",1755613193802,12.25171046,181.47,181.32,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755613194808,0.03847117,181.41,181.32,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755613197205,0.03847117,181.41,181.28,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755613197717,147.18,181.45,181.25,12.25171046]
["bitfinex-derivatives","SOLF0:USTF0",1755613197906,147.18,181.45,181.26,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755613198113,163.68,181.45,181.28,5.5149]
["bitfinex-derivatives","SOLF0:USTF0",1755613198308,163.68,181.45,181.26,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755613199510,163.68,181.45,181.29,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755613201117,16.5,181.41,181.29,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755613201416,16.5,181.41,181.25,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755613201818,16.5,181.39,181.25,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755613203018,16.5,181.39,181.25,8.4956]
["bitfinex-derivatives","SOLF0:USTF0",1755613203216,16.5,181.39,181.25,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755613203612,146.8,181.4,181.21,5.517]
["bitfinex-derivatives","SOLF0:USTF0",1755613203613,16.5,181.36,181.21,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755613204218,163.12,181.36,181.21,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755613204420,370.5,181.4,181.21,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755613204719,370.5,181.4,181.25,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755613205817,370.5,181.4,181.27,12.25171046]
["bitfinex-derivatives","SOLF0:USTF0",1755613206114,146.6,181.41,181.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755613206512,370.5,181.5,181.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755613206718,370.5,181.5,181.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755613207412,16.5,181.49,181.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755613208315,370.5,181.5,181.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755613209416,370.5,181.5,181.41,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755613211018,146.66,181.52,181.41,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755613211217,146.66,181.52,181.45,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755613211424,146.7,181.59,181.45,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755613211620,146.7,181.59,181.5,5.5082]
["bitfinex-derivatives","SOLF0:USTF0",1755613211822,146.7,181.59,181.43,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755613212318,370.5,181.7,181.48,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755613212735,517.28,181.7,181.52,12.25171046]
["bitfinex-derivatives","SOLF0:USTF0",1755613212925,16.5,181.81,181.53,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755613213125,16.5,181.77,181.57,12.25171046]
["bitfinex-derivatives","SOLF0:USTF0",1755613213326,3.37928107,181.76,181.58,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755613213524,3.37928107,181.76,181.64,0.03958653]
["bitfinex-derivatives","SOLF0:USTF0",1755613213926,3.37928107,181.76,181.63,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755613213927,16.5,181.77,181.63,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755613214136,3.39758042,181.76,181.63,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755613214327,19.89758042,181.75,181.56,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755613214531,19.89758042,181.74,181.68,0.03521992]
["bitfinex-derivatives","SOLF0:USTF0",1755613214733,3.39758042,181.73,181.68,0.03521992]
["bitfinex-derivatives","SOLF0:USTF0",1755613214933,3.39480208,181.72,181.6,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755613215135,3.39431226,181.71,181.52,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755613215437,150.55431226,181.7,181.57,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755613215637,147.16,181.7,181.57,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755613216740,16.5,181.68,181.52,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755613216939,16.5,181.66,181.52,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755613217237,3.39220126,181.65,181.52,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755613217436,3.39220126,181.64,181.52,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755613217638,16.5,181.66,181.52,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755613217839,3.39359837,181.65,181.52,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755613218034,3.39359837,181.64,181.52,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755613218233,16.5,181.68,181.52,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755613218532,16.5,181.66,181.52,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755613218734,3.39520093,181.65,181.52,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755613219143,370.36,181.69,181.52,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755613219438,150.22012124,181.68,181.52,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755613219632,3.40012124,181.67,181.51,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755613220038,3.39902886,181.66,181.51,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755613220240,146.82,181.68,181.51,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755613220544,3.40015494,181.67,181.51,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755613220730,3.40015494,181.66,181.51,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755613221040,3.40015494,181.65,181.51,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755613221340,3.40015494,181.64,181.51,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755613221540,3.40015494,181.63,181.51,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755613221741,146.82,181.68,181.51,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755613221940,4.77691825,181.67,181.51,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755613222237,146.82,181.68,181.51,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755613222238,4.77691825,181.66,181.51,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755613222437,3.39984802,181.65,181.51,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755613222641,3.39984802,181.64,181.51,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755613222830,3.39984802,181.63,181.51,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755613223029,146.82,181.68,181.51,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755613223230,4.77805681,181.67,181.51,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755613223442,4.77805681,181.66,181.51,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755613223641,3.4003044,181.65,181.51,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755613223842,146.82,181.68,181.51,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755613224143,3.40089572,181.67,181.51,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755613224437,151.15786801,181.66,181.51,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755613224641,3.40089572,181.65,181.51,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755613224843,3.40089572,181.64,181.51,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755613225036,146.38,181.66,181.51,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755613225242,3.39710331,181.65,181.51,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755613225443,146.38,181.66,181.51,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755613225631,3.39759063,181.65,181.51,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755613225830,146.38,181.66,181.51,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755613226032,3.39764672,181.65,181.51,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755613226236,146.38,181.66,181.51,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755613226639,3.39689541,181.65,181.51,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755613226841,146.38,181.66,181.51,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755613227036,146.38,181.66,181.47,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755613227037,33.526874,181.65,181.47,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755613227232,28.75171046,181.6,181.42,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755613227532,12.25171046,181.58,181.42,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755613227736,149.7179113,181.57,181.42,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755613227934,3.3979113,181.56,181.42,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755613228137,3.3979113,181.55,181.42,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755613228337,16.5,181.64,181.42,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755613228533,16.5,181.61,181.42,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755613228842,4.77425904,181.6,181.42,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755613229040,3.39713511,181.59,181.42,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755613229237,4.77483458,181.58,181.42,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755613229538,15.64884557,181.57,181.42,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755613229746,3.39713511,181.56,181.42,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755613229940,3.3952405,181.55,181.42,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755613230140,12.25171046,181.57,181.42,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755613230141,146.18,181.54,181.42,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755613231334,16.5,181.59,181.42,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755613231539,16.5,181.59,181.35,12.25171046]
["bitfinex-derivatives","SOLF0:USTF0",1755613231540,146.08,181.58,181.44,5.5098]
["bitfinex-derivatives","SOLF0:USTF0",1755613231843,146.08,181.58,181.45,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755613232046,162.58,181.58,181.45,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755613232240,12.25171046,181.57,181.45,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755613233140,28.75171046,181.57,181.38,5.5118]
["bitfinex-derivatives","SOLF0:USTF0",1755613233451,28.75171046,181.57,181.41,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755613233845,386.76,181.56,181.41,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755613234439,1.3779608,181.55,181.41,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755613234745,386.76,181.56,181.41,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755613235045,1.37796091,181.55,181.41,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755613235343,386.76,181.56,181.41,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755613235547,1.37796091,181.55,181.41,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755613235745,145.86,181.54,181.41,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755613236246,145.82,181.53,181.41,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755613236649,162.32,181.53,181.41,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755613237345,12.25171046,181.52,181.41,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755613238142,145.76,181.51,181.41,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755613238443,16.5,181.55,181.41,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755613238747,145.7,181.54,181.41,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755613238939,145.72,181.54,181.41,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755613239545,370.26,181.56,181.41,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755613239744,145.68,181.55,181.41,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755613240450,145.66,181.55,181.41,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755613240950,145.66,181.55,181.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755613241649,145.66,181.55,181.18,15.18938035]
["bitfinex-derivatives","SOLF0:USTF0",1755613241650,162.16,181.55,181.39,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755613242254,1.37796188,181.54,181.39,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755613242452,28.75171046,181.52,181.39,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755613244049,145.42,181.51,181.39,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755613245048,161.92,181.51,181.39,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755613245254,161.92,181.51,181.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755613245453,1.3782202,181.5,181.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755613245654,28.75171046,181.47,181.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755613245850,16.5,181.47,181.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755613246248,16.5,181.5,181.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755613246549,146.81844203,181.49,181.33,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755613246753,145.44,181.48,181.33,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755613247853,145.44,181.48,181.34,5.5129]
["bitfinex-derivatives","SOLF0:USTF0",1755613248052,145.44,181.48,181.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755613248347,145.44,181.48,181.35,8.4726]
["bitfinex-derivatives","SOLF0:USTF0",1755613248548,145.44,181.48,181.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755613248757,16.5,181.55,181.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755613248955,370.26,181.56,181.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755613249251,145.52,181.55,181.38,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755613249455,162.02,181.55,181.38,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755613249663,1.37770977,181.54,181.38,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755613249961,28.75171046,181.52,181.38,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755613250147,12.25171046,181.52,181.38,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755613250654,145.52,181.55,181.39,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755613250958,1.37791576,181.54,181.39,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755613251260,370.26,181.56,181.39,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755613251457,145.54,181.55,181.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755613252561,370.26,181.56,181.37,12.25171046]
["bitfinex-derivatives","SOLF0:USTF0",1755613252756,515.76,181.56,181.38,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755613254258,515.76,181.56,181.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755613257059,370.26,181.56,181.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755613257263,515.32,181.56,181.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755613258250,145.06,181.56,181.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755613259765,12.25171046,181.62,181.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755613259954,146.47732762,181.61,181.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755613260158,1.37731099,181.6,181.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755613260463,1.37731099,181.59,181.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755613260768,1.37731099,181.58,181.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755613260956,1.37731099,181.57,181.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755613261156,145.14,181.58,181.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755613262864,1.37737539,181.57,181.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755613263069,145.14,181.58,181.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755613263274,145.34,181.59,181.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755613264368,145.34,181.59,181.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755613264567,370.36,181.66,181.48,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755613264763,370.36,181.66,181.49,4.5568141]
["bitfinex-derivatives","SOLF0:USTF0",1755613264964,370.36,181.66,181.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755613265163,6.05992139,181.74,181.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755613265364,146.71657096,181.73,181.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755613265671,371.25817616,181.77,181.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755613265861,1.37632592,181.76,181.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755613266166,370.3,181.77,181.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755613266370,1.37621855,181.76,181.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755613266572,370.3,181.77,181.64,8.4639]
["bitfinex-derivatives","SOLF0:USTF0",1755613266766,370.3,181.77,181.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755613269566,370.3,181.77,181.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755613273073,144.94,181.76,181.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755613274466,144.94,181.76,181.63,7.19437937]
["bitfinex-derivatives","SOLF0:USTF0",1755613274772,144.94,181.76,181.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755613275272,7.19437937,181.75,181.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755613275776,24.65247639,181.75,181.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755613276575,23.69437937,181.71,181.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755613276772,144.72,181.7,181.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755613277678,16.5,181.74,181.59,7.19437937]
["bitfinex-derivatives","SOLF0:USTF0",1755613277976,144.6,181.73,181.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755613278375,161.1,181.73,181.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755613278573,161.1,181.73,181.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755613279074,173.27864426,181.73,181.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755613279775,13.13674128,181.75,181.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755613279975,16.5,181.74,181.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755613280171,161.08,181.73,181.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755613280775,173.25864426,181.73,181.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755613282070,173.25864426,181.73,181.57,5.5061]
["bitfinex-derivatives","SOLF0:USTF0",1755613282271,161.08,181.73,181.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755613282474,144.58,181.73,181.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755613282668,144.58,181.73,181.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755613283173,161.08,181.73,181.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755613283673,161.08,181.73,181.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755613284077,0.95826851,181.71,181.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755613284274,0.95826851,181.71,181.48,382.15864426]
["bitfinex-derivatives","SOLF0:USTF0",1755613284275,0.95826851,181.71,181.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755613284479,16.5,181.69,181.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755613284678,161.04,181.68,181.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755613284875,12.17864426,181.65,181.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755613285074,16.5,181.64,181.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755613285269,16.5,181.64,181.41,82.38398851]
["bitfinex-derivatives","SOLF0:USTF0",1755613285270,386.48,181.64,181.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755613285876,369.98,181.64,181.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755613286077,369.98,181.64,181.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755613286274,386.48,181.64,181.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755613286475,12.17864426,181.58,181.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755613286680,144.56,181.57,181.4,8.5312]
["bitfinex-derivatives","SOLF0:USTF0",1755613286876,144.56,181.57,181.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755613287083,161.06,181.57,181.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755613288481,1.37789782,181.56,181.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755613288685,161.06,181.57,181.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755613288987,1.37789782,181.56,181.35,5.5128]
["bitfinex-derivatives","SOLF0:USTF0",1755613289281,144.46,181.55,181.38,5.5118]
["bitfinex-derivatives","SOLF0:USTF0",1755613289474,160.96,181.55,181.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755613289784,28.67864426,181.53,181.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755613290374,12.17864426,181.53,181.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755613290681,9.08988209,181.63,181.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755613290682,144.52,181.52,181.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755613290884,144.64,181.51,181.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755613291083,144.64,181.51,181.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755613291582,144.64,181.51,181.41,5.5109]
["bitfinex-derivatives","SOLF0:USTF0",1755613291772,144.64,181.51,181.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755613292782,144.64,181.51,181.33,12.17864426]
["bitfinex-derivatives","SOLF0:USTF0",1755613293081,144.64,181.51,181.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755613294787,514.82,181.51,181.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755613295487,16.54,181.5,181.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755613296189,28.71864426,181.48,181.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755613297379,12.17864426,181.48,181.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755613297583,144.7,181.47,181.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755613298487,144.7,181.47,181.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755613299786,144.7,181.47,181.3,8.534]
["bitfinex-derivatives","SOLF0:USTF0",1755613299988,144.7,181.47,181.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755613300386,144.7,181.47,181.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755613301096,7.22044378,181.46,181.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755613302991,7.22044378,181.42,181.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755613303785,7.22044378,181.45,181.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755613304186,23.76044378,181.45,181.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755613304390,7.22044378,181.45,181.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755613305494,23.76044378,181.45,181.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755613306687,16.54,181.5,181.33,7.22044378]
["bitfinex-derivatives","SOLF0:USTF0",1755613306889,144.3,181.49,181.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755613308690,23.76044378,181.48,181.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755613309285,23.76044378,181.48,181.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755613310696,7.22044378,181.48,181.31,7.22044378]
["bitfinex-derivatives","SOLF0:USTF0",1755613310889,144.3,181.49,181.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755613311202,144.24,181.5,181.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755613311398,370.18,181.51,181.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755613311697,144.34,181.56,181.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755613312498,144.34,181.56,181.44,8.6198]
["bitfinex-derivatives","SOLF0:USTF0",1755613312700,144.34,181.56,181.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755613312996,168.10044378,181.56,181.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755613313193,168.10044378,181.56,181.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755613314299,23.76044378,181.52,181.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755613314686,23.76044378,181.52,181.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755613315593,16.54,181.47,181.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755613315900,161.02,181.47,181.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755613316401,144.48,181.47,181.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755613318892,144.48,181.47,181.37,5.5121]
["bitfinex-derivatives","SOLF0:USTF0",1755613319092,144.48,181.47,181.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755613319694,144.48,181.47,181.38,8.6218]
["bitfinex-derivatives","SOLF0:USTF0",1755613319993,144.48,181.47,181.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755613320199,144.48,181.47,181.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755613320893,7.22044378,181.56,181.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755613321207,144.24,181.55,181.42,5.5106]
["bitfinex-derivatives","SOLF0:USTF0",1755613321401,144.24,181.55,181.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755613322703,1.37781955,181.54,181.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755613322891,1.37797524,181.53,181.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755613323090,160.78,181.55,181.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755613323291,25.13835245,181.54,181.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755613323497,1.37790867,181.53,181.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755613323900,7.22044378,181.5,181.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755613324199,1.3781385,181.49,181.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755613324400,7.22044378,181.5,181.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755613324599,1.37814918,181.49,181.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755613324797,7.22044378,181.5,181.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755613325001,1.37819761,181.49,181.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755613325203,1.37819761,181.48,181.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755613325398,1.37819761,181.47,181.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755613325599,7.22044378,181.46,181.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755613325902,151.38044378,181.46,181.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755613326099,7.22044378,181.42,181.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755613326306,1.37835914,181.41,181.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755613326599,7.22044378,181.38,181.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755613327298,1.37889511,181.37,181.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755613327495,7.22044378,181.38,181.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755613327700,16.54,181.43,181.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755613327900,7.22044378,181.39,181.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755613328200,1.37884674,181.38,181.26,7.22044378]
["bitfinex-derivatives","SOLF0:USTF0",1755613328405,6.05992139,181.47,181.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755613328603,148.04593581,181.46,181.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755613328907,3.88593581,181.45,181.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755613329097,1.37862813,181.44,181.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755613329402,1.37862813,181.43,181.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755613329802,1.37848369,181.42,181.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755613329997,12.21862606,181.48,181.27,12.21862606]
["bitfinex-derivatives","SOLF0:USTF0",1755613330204,146.69166004,181.47,181.28,7.5768141]
["bitfinex-derivatives","SOLF0:USTF0",1755613330503,144.18,181.47,181.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755613330704,1.37824843,181.46,181.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755613330902,1.37824843,181.45,181.33,5.5131]
["bitfinex-derivatives","SOLF0:USTF0",1755613331098,1.37824843,181.44,181.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755613331297,1.37824843,181.43,181.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755613331497,1.37839401,181.42,181.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755613331707,1.37837825,181.41,181.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755613331999,144.18,181.47,181.34,5.5128]
["bitfinex-derivatives","SOLF0:USTF0",1755613332201,1.3782494,181.46,181.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755613332396,1.3782494,181.45,181.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755613332703,144.18,181.47,181.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755613332704,1.3782494,181.44,181.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755613332899,1.3782494,181.43,181.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755613333097,1.3782494,181.42,181.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755613333294,144.18,181.47,181.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755613333493,3.90259821,181.46,181.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755613333697,1.37829796,181.45,181.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755613333899,3.90272006,181.44,181.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755613334098,3.90272006,181.43,181.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755613334299,1.37829796,181.42,181.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755613334505,1.37829796,181.41,181.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755613334702,1.37829796,181.4,181.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755613335004,1.37829796,181.39,181.24,4.5568141]
["bitfinex-derivatives","SOLF0:USTF0",1755613335306,1.37829796,181.38,181.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755613335506,1.37829796,181.37,181.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755613336805,1.37829796,181.37,181.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755613338806,1.37912187,181.36,181.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755613339006,1.37912187,181.35,181.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755613339207,1.37912187,181.34,181.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755613339402,156.39862606,181.38,181.21,5.517]
["bitfinex-derivatives","SOLF0:USTF0",1755613339609,1.37912761,181.37,181.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755613339911,1.37911142,181.36,181.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755613340111,144.18,181.38,181.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755613340411,1.37895011,181.37,181.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755613340611,144.18,181.38,181.24,7.5768141]
["bitfinex-derivatives","SOLF0:USTF0",1755613340811,144.18,181.38,181.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755613341007,1.37883742,181.37,181.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755613341201,144.18,181.38,181.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755613341405,1.37893416,181.37,181.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755613341701,1.37893416,181.36,181.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755613341905,144.18,181.38,181.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755613342209,1.37903631,181.37,181.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755613342400,1.37903631,181.36,181.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755613342603,144.18,181.38,181.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755613342911,144.18,181.38,181.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755613344005,144.22,181.46,181.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755613344205,12.21862606,181.44,181.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755613344511,1.37853458,181.43,181.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755613345207,1.37853458,181.42,181.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755613345405,1.37853458,181.41,181.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755613345712,1.37875626,181.4,181.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755613345910,1.37882091,181.39,181.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755613346102,1.37899838,181.38,181.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755613346302,16.54,181.42,181.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755613346617,12.21862606,181.45,181.26,8.5353]
["bitfinex-derivatives","SOLF0:USTF0",1755613346911,7.4386617,181.44,181.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755613347112,1.37874031,181.43,181.22,4.5568141]
["bitfinex-derivatives","SOLF0:USTF0",1755613347307,6.05992139,181.49,181.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755613347507,370.42,181.5,181.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755613347508,1.37862127,181.48,181.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755613347708,370.42,181.5,181.31,8.5338]
["bitfinex-derivatives","SOLF0:USTF0",1755613347909,12.21862606,181.49,181.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755613348103,1.37823834,181.48,181.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755613348308,1.37823834,181.47,181.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755613348512,17.91823834,181.48,181.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755613348709,1.37845392,181.47,181.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755613348910,1.37845392,181.46,181.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755613349111,1.37845392,181.45,181.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755613349306,1.37848607,181.44,181.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755613349508,1.37848607,181.43,181.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755613351115,145.2,181.44,181.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755613352605,5.5134,181.34,181.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755613352910,145.2,181.44,181.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755613353310,1.37855704,181.43,181.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755613353522,5.5137,181.32,181.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755613353817,7.22455794,181.41,181.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755613354121,3.50174411,181.27,181.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755613354316,2.93,181.37,181.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755613355217,11.025,181.36,181.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755613355720,10.15455794,181.37,181.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755613356620,2.93,181.37,181.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755613356809,2.93,181.37,181.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755613357216,2.93,181.31,181.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755613360420,144.76,181.32,181.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755613360615,144.76,181.32,181.2,7.62283104]
["bitfinex-derivatives","SOLF0:USTF0",1755613360816,2.99,181.35,181.26,5.5155]
["bitfinex-derivatives","SOLF0:USTF0",1755613361120,2.99,181.35,181.24,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755613361421,2.99,181.35,181.24,8.5259]
["bitfinex-derivatives","SOLF0:USTF0",1755613361721,370.58,181.37,181.24,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755613362018,148.41,181.4,181.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755613362421,148.41,181.4,181.29,5.5145]
["bitfinex-derivatives","SOLF0:USTF0",1755613363012,148.41,181.4,181.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755613363714,4.36880144,181.39,181.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755613364025,10.21455794,181.37,181.22,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755613364222,1.37880144,181.36,181.22,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755613364921,2.99,181.37,181.22,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755613365618,2.99,181.37,181.24,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755613365825,2.99,181.37,181.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755613366723,373.61,181.47,181.27,14.84738898]
["bitfinex-derivatives","SOLF0:USTF0",1755613366921,1.3785822,181.46,181.29,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755613367124,1.3785822,181.45,181.29,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755613367324,1.3785822,181.44,181.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755613367526,2.99,181.43,181.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755613367721,2.99,181.43,181.32,8.5235]
["bitfinex-derivatives","SOLF0:USTF0",1755613368225,2.99,181.43,181.29,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755613368519,1.37862816,181.42,181.29,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755613368728,1.3785679,181.41,181.29,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755613368927,1.3785679,181.4,181.29,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755613369129,2.99,181.43,181.29,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755613369328,1.37864759,181.42,181.29,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755613369625,1.37864759,181.41,181.29,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755613369820,2.99,181.43,181.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755613370025,2.99,181.43,181.33,5.5133]
["bitfinex-derivatives","SOLF0:USTF0",1755613370420,2.99,181.48,181.31,7.62283104]
["bitfinex-derivatives","SOLF0:USTF0",1755613370621,1.37826601,181.46,181.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755613370821,1.37826601,181.45,181.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755613371021,2.99,181.48,181.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755613371222,1.37829017,181.46,181.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755613371527,1.37829017,181.45,181.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755613371727,2.99,181.48,181.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755613371928,1.37831433,181.46,181.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755613372127,1.37831433,181.45,181.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755613372324,2.99,181.48,181.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755613372524,1.37830354,181.46,181.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755613372726,1.37830354,181.45,181.34,5.5131]
["bitfinex-derivatives","SOLF0:USTF0",1755613372927,2.99,181.48,181.34,5.5131]
["bitfinex-derivatives","SOLF0:USTF0",1755613373123,2.99,181.48,181.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755613373427,2.99,181.48,181.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755613373623,2.99,181.48,181.34,7.22455794]
["bitfinex-derivatives","SOLF0:USTF0",1755613373624,2.99,181.46,181.32,7.62283104]
["bitfinex-derivatives","SOLF0:USTF0",1755613373825,1.37820361,181.45,181.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755613374223,10.21455794,181.44,181.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755613374426,1.37820361,181.43,181.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755613374729,2.99,181.42,181.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755613375027,1.37860437,181.41,181.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755613375218,2.99,181.4,181.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755613375424,1.37881188,181.39,181.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755613375629,2.99,181.4,181.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755613376127,1.37871516,181.39,181.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755613376329,2.99,181.4,181.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755613376523,1.37882854,181.39,181.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755613376832,2.99,181.37,181.23,4.61283104]
["bitfinex-derivatives","SOLF0:USTF0",1755613377129,2.99,181.37,181.23,7.62283104]
["bitfinex-derivatives","SOLF0:USTF0",1755613377723,2.99,181.37,181.23,13.13903104]
["bitfinex-derivatives","SOLF0:USTF0",1755613377928,2.99,181.37,181.24,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755613379124,1.37894163,181.36,181.24,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755613379429,2.99,181.34,181.24,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755613382230,2.99,181.34,181.2,7.62283104]
["bitfinex-derivatives","SOLF0:USTF0",1755613383433,2.99,181.34,181.2,13.14013104]
["bitfinex-derivatives","SOLF0:USTF0",1755613383636,2.99,181.34,181.2,7.62283104]
["bitfinex-derivatives","SOLF0:USTF0",1755613383934,2.99,181.34,181.21,5.517]
["bitfinex-derivatives","SOLF0:USTF0",1755613384127,2.99,181.34,181.2,7.62283104]
["bitfinex-derivatives","SOLF0:USTF0",1755613384624,2.99,181.34,181.2,13.13993104]
["bitfinex-derivatives","SOLF0:USTF0",1755613384829,2.99,181.34,181.2,7.62283104]
["bitfinex-derivatives","SOLF0:USTF0",1755613385133,2.99,181.34,181.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755613385331,2.99,181.34,181.2,8.5273]
["bitfinex-derivatives","SOLF0:USTF0",1755613385537,2.99,181.34,181.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755613385931,2.99,181.34,181.2,7.62283104]
["bitfinex-derivatives","SOLF0:USTF0",1755613386138,0.03642502,181.29,181.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755613386436,0.03642502,181.29,181.22,5.5166]
["bitfinex-derivatives","SOLF0:USTF0",1755613386729,0.03642502,181.29,181.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755613387735,0.03642502,181.29,181.25,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755613387937,0.03642502,181.29,181.21,4.61283104]
["bitfinex-derivatives","SOLF0:USTF0",1755613388128,0.03642502,181.29,181.22,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755613388735,0.03642502,181.29,181.23,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755613390431,0.03642502,181.29,181.19,7.50283104]
["bitfinex-derivatives","SOLF0:USTF0",1755613390933,3.11,181.31,181.19,7.50283104]
["bitfinex-derivatives","SOLF0:USTF0",1755613391138,3.11,181.31,181.2,8.407]
["bitfinex-derivatives","SOLF0:USTF0",1755613391329,3.11,181.31,181.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755613393133,3.11,181.31,181.21,5.5168]
["bitfinex-derivatives","SOLF0:USTF0",1755613393334,3.11,181.31,181.22,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755613394135,3.11,181.35,181.22,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755613394440,3.11,181.33,181.22,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755613396046,3.11,181.38,181.24,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755613396442,3.11,181.38,181.28,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755613396443,1.37885578,181.37,181.28,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755613396635,3.11,181.38,181.28,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755613396836,3.11,181.43,181.28,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755613397036,4.80180841,181.42,181.28,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755613397240,1.3787642,181.41,181.28,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755613397437,3.11,181.43,181.32,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755613398042,3.11,181.43,181.32,8.4034]
["bitfinex-derivatives","SOLF0:USTF0",1755613398242,3.11,181.43,181.32,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755613399541,1.37850038,181.42,181.28,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755613399743,3.11,181.4,181.28,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755613399943,3.11,181.4,181.26,4.61283104]
["bitfinex-derivatives","SOLF0:USTF0",1755613399944,3.11,181.4,181.26,7.50283104]
["bitfinex-derivatives","SOLF0:USTF0",1755613400145,1.37878104,181.39,181.26,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755613400341,10.33455794,181.4,181.26,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755613400342,7.22455794,181.4,181.26,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755613400651,3.11,181.38,181.26,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755613400845,1.37879766,181.37,181.26,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755613401443,3.11,181.36,181.26,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755613402854,1.37902442,181.35,181.22,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755613403148,3.11,181.36,181.22,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755613403345,1.37902453,181.35,181.22,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755613403549,1.3790569,181.34,181.22,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755613403752,3.11,181.36,181.22,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755613403953,3.11,181.34,181.22,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755613404152,3.11,181.32,181.17,13.02103104]
["bitfinex-derivatives","SOLF0:USTF0",1755613404354,1.37910552,181.31,181.17,13.02103104]
["bitfinex-derivatives","SOLF0:USTF0",1755613404852,3.11,181.3,181.17,7.50283104]
["bitfinex-derivatives","SOLF0:USTF0",1755613406351,3.11,181.3,181.2,5.5173]
["bitfinex-derivatives","SOLF0:USTF0",1755613406549,3.11,181.3,181.21,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755613409957,3.11,181.3,181.18,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755613412057,7.22455794,181.28,181.16,4.61283104]
["bitfinex-derivatives","SOLF0:USTF0",1755613412253,3.11,181.3,181.14,0.47618]
["bitfinex-derivatives","SOLF0:USTF0",1755613412254,3.11,181.23,181.14,0.47618]
["bitfinex-derivatives","SOLF0:USTF0",1755613412453,3.11,181.23,181.15,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755613412651,3.11,181.23,181.14,0.47618]
["bitfinex-derivatives","SOLF0:USTF0",1755613414655,1.38005315,181.22,181.14,0.47618]
["bitfinex-derivatives","SOLF0:USTF0",1755613414853,3.11,181.19,181.14,0.47618]
["bitfinex-derivatives","SOLF0:USTF0",1755613415259,7.22455794,181.2,181.14,0.47618]
["bitfinex-derivatives","SOLF0:USTF0",1755613415462,3.11,181.16,181.14,0.47618]
["bitfinex-derivatives","SOLF0:USTF0",1755613415962,3.11,181.21,181.14,0.47618]
["bitfinex-derivatives","SOLF0:USTF0",1755613416261,1.38024673,181.2,181.14,0.47618]
["bitfinex-derivatives","SOLF0:USTF0",1755613416462,3.11,181.21,181.14,0.47618]
["bitfinex-derivatives","SOLF0:USTF0",1755613416663,1.38026016,181.2,181.14,0.47618]
["bitfinex-derivatives","SOLF0:USTF0",1755613416866,3.11,181.21,181.14,0.47618]
["bitfinex-derivatives","SOLF0:USTF0",1755613417166,3.11,181.19,181.14,0.47618]
["bitfinex-derivatives","SOLF0:USTF0",1755613417359,3.11,181.22,181.14,0.47618]
["bitfinex-derivatives","SOLF0:USTF0",1755613417559,1.38025547,181.21,181.14,0.47618]
["bitfinex-derivatives","SOLF0:USTF0",1755613417760,1.38025547,181.2,181.14,0.47618]
["bitfinex-derivatives","SOLF0:USTF0",1755613418061,3.11,181.22,181.14,0.47618]
["bitfinex-derivatives","SOLF0:USTF0",1755613418262,4.79800267,181.21,181.14,0.47618]
["bitfinex-derivatives","SOLF0:USTF0",1755613418461,3.11,181.18,181.14,0.47618]
["bitfinex-derivatives","SOLF0:USTF0",1755613418665,3.11,181.17,181.14,0.47618]
["bitfinex-derivatives","SOLF0:USTF0",1755613420470,3.04,181.21,181.14,0.47618]
["bitfinex-derivatives","SOLF0:USTF0",1755613421365,15.14980348,181.41,181.14,0.47618]
["bitfinex-derivatives","SOLF0:USTF0",1755613421366,3.04,181.27,181.14,3.42618]
["bitfinex-derivatives","SOLF0:USTF0",1755613421570,3.04,181.25,181.14,3.42618]
["bitfinex-derivatives","SOLF0:USTF0",1755613421770,1.37998874,181.24,181.14,3.42618]
["bitfinex-derivatives","SOLF0:USTF0",1755613422464,3.04,181.23,181.14,0.47618]
["bitfinex-derivatives","SOLF0:USTF0",1755613422665,3.04,181.21,181.14,0.47618]
["bitfinex-derivatives","SOLF0:USTF0",1755613422865,1.38018961,181.2,181.14,0.47618]
["bitfinex-derivatives","SOLF0:USTF0",1755613423064,3.04,181.21,181.14,0.47618]
["bitfinex-derivatives","SOLF0:USTF0",1755613423266,1.38017104,181.2,181.14,0.47618]
["bitfinex-derivatives","SOLF0:USTF0",1755613423565,3.04,181.18,181.14,0.47618]
["bitfinex-derivatives","SOLF0:USTF0",1755613424573,3.04,181.22,181.14,0.47618]
["bitfinex-derivatives","SOLF0:USTF0",1755613424866,1.38034146,181.21,181.14,0.47618]
["bitfinex-derivatives","SOLF0:USTF0",1755613425066,1.38034146,181.2,181.14,0.47618]
["bitfinex-derivatives","SOLF0:USTF0",1755613425266,4.42034146,181.19,181.14,0.47618]
["bitfinex-derivatives","SOLF0:USTF0",1755613425469,4.42034146,181.18,181.14,0.47618]
["bitfinex-derivatives","SOLF0:USTF0",1755613425670,3.04,181.18,181.14,0.47618]
["bitfinex-derivatives","SOLF0:USTF0",1755613425971,3.04,181.22,181.14,0.47618]
["bitfinex-derivatives","SOLF0:USTF0",1755613426173,3.04,181.2,181.14,0.47618]
["bitfinex-derivatives","SOLF0:USTF0",1755613426371,4.42034086,181.19,181.14,0.47618]
["bitfinex-derivatives","SOLF0:USTF0",1755613426562,1.38034086,181.18,181.14,0.47618]
["bitfinex-derivatives","SOLF0:USTF0",1755613426761,3.04,181.19,181.14,0.47618]
["bitfinex-derivatives","SOLF0:USTF0",1755613426961,3.04,181.19,181.14,3.42618]
["bitfinex-derivatives","SOLF0:USTF0",1755613427168,7.22455794,181.23,181.14,0.47618]
["bitfinex-derivatives","SOLF0:USTF0",1755613427370,3.04,181.21,181.14,8e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755613427566,5.5188,181.15,181.14,8e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755613429574,8.5588,181.15,181.14,8e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755613429771,11.64506246,181.15,181.05,3.91094106]
["bitfinex-derivatives","SOLF0:USTF0",1755613429973,1.38050452,181.14,181.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755613431368,3.04,181.19,181.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755613431870,1.3803342,181.18,181.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755613432072,1.3804069,181.17,181.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755613432267,3.04,181.19,181.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755613432473,1.38040739,181.18,181.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755613432667,3.04,181.17,181.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755613432867,1.38048903,181.16,181.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755613433069,1.38048903,181.15,181.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755613433373,3.04,181.17,181.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755613433571,1.38061819,181.16,181.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755613433778,1.38061819,181.15,181.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755613433975,3.04,181.17,181.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755613437278,3.04,181.21,181.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755613437573,515.44,181.23,181.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755613437574,3.04,181.19,181.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755613437771,1.38045073,181.18,181.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755613437976,3.04,181.19,181.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755613439469,1.38040274,181.18,181.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755613439675,3.04,181.17,181.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755613439872,370.94,181.23,181.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755613440071,3.04,181.21,181.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755613440277,1.38040226,181.2,181.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755613440467,1.38028293,181.19,181.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755613440675,3.04,181.21,181.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755613440974,3.04,181.19,181.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755613442180,3.04,181.19,181.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755613443078,3.04,181.15,181.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755613443381,1.38058055,181.14,181.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755613443568,3.04,181.15,181.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755613443773,3.04,181.15,181.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755613444176,3.04,181.15,180.94,6.11949895]
["bitfinex-derivatives","SOLF0:USTF0",1755613444177,3.04,181.13,181.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755613444376,1.38058103,181.12,181.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755613444980,3.04,181.11,180.97,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755613445175,1.38083241,181.1,180.97,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755613445379,3.04,181.08,180.97,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755613447082,26.80455794,181.12,180.97,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755613447483,1.38087311,181.11,180.97,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755613447683,26.80455794,181.12,180.97,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755613447684,1.38087311,181.1,180.97,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755613447885,1.38087311,181.09,180.97,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755613448081,1.38087311,181.08,180.97,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755613448277,19.58,181.12,180.97,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755613448480,1.38087311,181.11,180.97,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755613448785,3.04,181.09,180.97,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755613448980,1.38087311,181.08,180.97,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755613449184,4.28087311,181.07,180.97,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755613449376,1.38087311,181.06,180.97,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755613449990,2.9,181.07,180.97,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755613450385,19.44,181.12,180.97,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755613451880,1.38087443,181.11,180.97,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755613452078,19.44,181.12,180.97,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755613452079,1.38087443,181.1,180.97,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755613452275,1.38087443,181.09,180.97,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755613452489,2.9,181.16,180.99,7.47962421]
["bitfinex-derivatives","SOLF0:USTF0",1755613452786,1.38050104,181.15,181.03,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755613452984,4.28050104,181.14,181.03,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755613453182,1.38050104,181.13,181.03,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755613454676,2.9,181.14,181.03,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755613454677,1.38050104,181.12,181.03,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755613454982,1.38050104,181.11,181.03,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755613455186,2.9,181.14,181.03,8.4122]
["bitfinex-derivatives","SOLF0:USTF0",1755613455387,1.38045256,181.13,181.03,8.4122]
["bitfinex-derivatives","SOLF0:USTF0",1755613455585,1.38045256,181.12,181.03,8.4122]
["bitfinex-derivatives","SOLF0:USTF0",1755613455786,1.38045256,181.11,181.03,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755613455982,1.38045256,181.1,181.03,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755613456182,2.9,181.14,181.03,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755613456386,1.38045267,181.13,181.03,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755613456583,2.9,181.14,181.03,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755613457187,1.38045278,181.13,181.03,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755613457789,2.9,181.12,181.03,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755613457984,2.9,181.12,180.98,6.11949895]
["bitfinex-derivatives","SOLF0:USTF0",1755613457985,2.9,181.12,180.99,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755613458179,2.9,181.11,180.99,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755613458386,1.38082527,181.1,180.99,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755613458586,16.54,181.12,180.99,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755613458587,4.28082527,181.09,180.99,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755613458778,1.38094654,181.08,180.99,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755613459290,1.38094654,181.08,180.99,7.47962421]
["bitfinex-derivatives","SOLF0:USTF0",1755613459590,1.38094654,181.08,180.99,4.58962421]
["bitfinex-derivatives","SOLF0:USTF0",1755613459789,1.38094654,181.08,181.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755613460087,2.9,181.13,181.0,13.00272421]
["bitfinex-derivatives","SOLF0:USTF0",1755613460494,2.9,181.13,181.01,4.58962421]
["bitfinex-derivatives","SOLF0:USTF0",1755613460787,2.9,181.18,181.05,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755613461180,2.9,181.16,181.05,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755613461386,2.9,181.16,181.01,7.52194227]
["bitfinex-derivatives","SOLF0:USTF0",1755613461584,4.77715657,181.15,181.02,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755613461787,1.38062276,181.14,181.04,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755613461987,2.9,181.16,181.04,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755613462183,4.77898663,181.15,181.05,5.5215]
["bitfinex-derivatives","SOLF0:USTF0",1755613462485,1.38043472,181.14,181.04,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755613462689,2.9,181.16,181.04,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755613462890,4.7785906,181.15,181.04,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755613463091,1.38042413,181.14,181.04,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755613463285,2.9,181.16,181.04,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755613463489,4.77873702,181.15,181.04,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755613463690,4.77857304,181.14,181.04,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755613463997,4.28047248,181.13,181.04,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755613464195,2.9,181.13,181.04,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755613465893,2.9,181.13,181.01,11.85650021]
["bitfinex-derivatives","SOLF0:USTF0",1755613466986,2.9,181.13,181.03,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755613467989,4.78080076,181.12,181.03,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755613468195,1.3806904,181.11,181.03,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755613468400,2.9,181.13,181.03,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755613468593,2.9,181.13,181.02,4.63194227]
["bitfinex-derivatives","SOLF0:USTF0",1755613468793,2.9,181.11,181.0,7.52194227]
["bitfinex-derivatives","SOLF0:USTF0",1755613469496,2.9,181.16,181.02,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755613469801,1.38069478,181.15,181.05,4.63194227]
["bitfinex-derivatives","SOLF0:USTF0",1755613469996,2.9,181.16,181.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755613470190,376.98519519,181.23,181.07,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755613470397,6.30637183,181.22,181.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755613470592,2.9,181.22,181.12,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755613470894,2.9,181.22,181.12,7.52194227]
["bitfinex-derivatives","SOLF0:USTF0",1755613471101,2.9,181.22,181.09,13.34405689]
["bitfinex-derivatives","SOLF0:USTF0",1755613471102,370.94,181.23,181.13,10.11455794]
["bitfinex-derivatives","SOLF0:USTF0",1755613471694,4.27983248,181.22,181.13,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755613471995,2.9,181.22,181.13,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755613472294,2.9,181.22,181.05,16.40380636]
["bitfinex-derivatives","SOLF0:USTF0",1755613472295,4.78195769,181.21,181.09,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755613472500,7.68176139,181.2,181.09,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755613472798,1.37996343,181.19,181.09,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755613474398,2.9,181.2,181.09,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755613475497,1.3803193,181.19,181.09,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755613475700,2.9,181.2,181.09,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755613475902,1.3802229,181.19,181.09,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755613476097,2.9,181.2,181.09,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755613476899,2.9,181.2,181.09,8.4105]
["bitfinex-derivatives","SOLF0:USTF0",1755613477103,2.9,181.2,181.09,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755613477498,2.9,181.2,181.09,8.4102]
["bitfinex-derivatives","SOLF0:USTF0",1755613478001,370.94,181.23,181.12,5.5196]
["bitfinex-derivatives","SOLF0:USTF0",1755613478195,370.94,181.23,181.13,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755613478594,1.3799398,181.22,181.13,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755613478803,370.94,181.23,181.13,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755613479600,2.87,181.22,181.13,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755613480507,2.87,181.22,181.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755613481707,4.77772877,181.21,181.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755613481903,2.87,181.17,181.03,4.63194227]
["bitfinex-derivatives","SOLF0:USTF0",1755613482208,2.87,181.15,181.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755613482509,2.87,181.13,181.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755613482703,2.87,181.13,181.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755613483209,144.36,181.14,181.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755613483409,144.36,181.14,181.02,7.71194227]
["bitfinex-derivatives","SOLF0:USTF0",1755613483708,144.36,181.14,181.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755613484304,144.36,181.14,181.03,8.6021]
["bitfinex-derivatives","SOLF0:USTF0",1755613484805,144.36,181.14,181.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755613485006,144.36,181.14,181.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755613485206,2.87,181.13,181.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755613486720,144.36,181.14,181.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755613486923,2.87,181.17,181.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755613487108,2.87,181.17,181.05,8.6015]
["bitfinex-derivatives","SOLF0:USTF0",1755613487307,2.87,181.17,181.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755613487512,2.87,181.17,181.05,7.71194227]
["bitfinex-derivatives","SOLF0:USTF0",1755613487713,2.87,181.17,181.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755613489530,2.87,181.22,181.09,7.22455794]
["bitfinex-derivatives","SOLF0:USTF0",1755613489723,2.87,181.22,181.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755613490222,2.87,181.22,181.1,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1755613490717,2.87,181.22,181.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755613491321,370.94,181.23,181.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755613491511,2.87,181.27,181.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755613491512,147.21,181.27,181.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755613493020,7.66516422,181.26,181.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755613493224,1.37978544,181.25,181.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755613493411,2.87,181.26,181.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755613493617,2.87,181.24,181.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755613494115,2.87,181.24,181.14,8.5988]
["bitfinex-derivatives","SOLF0:USTF0",1755613495026,2.87,181.24,181.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755613496224,2.87,181.24,181.1,4.63194227]
["bitfinex-derivatives","SOLF0:USTF0",1755613496225,1.3799454,181.23,181.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755613496427,2.87,181.22,181.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755613496925,1.38013006,181.21,181.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755613497126,2.87,181.2,181.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755613498213,144.28,181.23,181.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755613498415,1.38004819,181.22,181.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755613498619,144.28,181.23,181.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755613498827,144.28,181.23,181.12,7.22455794]
["bitfinex-derivatives","SOLF0:USTF0",1755613499028,2.87,181.25,181.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755613499623,2.87,181.23,181.08,7.71194227]
["bitfinex-derivatives","SOLF0:USTF0",1755613499826,2.87,181.21,181.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755613500216,7.22455794,181.26,181.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755613500217,2.87,181.26,181.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755613500421,1.37989852,181.25,181.11,7.71194227]
["bitfinex-derivatives","SOLF0:USTF0",1755613500628,1.37974578,181.24,181.13,10.30455794]
["bitfinex-derivatives","SOLF0:USTF0",1755613500827,2.87,181.23,181.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755613505628,2.87,181.25,181.13,7.22455794]
["bitfinex-derivatives","SOLF0:USTF0",1755613505837,2.87,181.25,181.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755613506134,144.24,181.28,181.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755613506337,2.87,181.26,181.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755613506528,1.37969565,181.25,181.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755613507429,2.87,181.3,181.17,7.22455794]
["bitfinex-derivatives","SOLF0:USTF0",1755613507633,6.04519519,181.34,181.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755613507634,2.87,181.34,181.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755613507831,6.04519519,181.39,181.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755613507832,2.87,181.39,181.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755613508027,2.87,181.43,181.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755613508326,1.37863896,181.42,181.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755613508542,2.87,181.43,181.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755613508934,374.04,181.45,181.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755613509938,3.1,181.43,181.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755613510535,7.22455794,181.43,181.26,10.29455794]
["bitfinex-derivatives","SOLF0:USTF0",1755613510729,1.37869209,181.42,181.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755613510932,3.1,181.4,181.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755613511841,3.1,181.4,181.26,10.29455794]
["bitfinex-derivatives","SOLF0:USTF0",1755613512241,3.1,181.4,181.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755613513045,0.95970878,181.45,181.26,7.22455794]
["bitfinex-derivatives","SOLF0:USTF0",1755613513240,3.1,181.47,181.34,7.22455794]
["bitfinex-derivatives","SOLF0:USTF0",1755613513431,3.1,181.47,181.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755613517342,3.1,181.47,181.3,7.22455794]
["bitfinex-derivatives","SOLF0:USTF0",1755613517537,23.76455794,181.46,181.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755613517742,3.1,181.44,181.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755613518642,16.54,181.44,181.26,7.22455794]
["bitfinex-derivatives","SOLF0:USTF0",1755613518844,3.1,181.43,181.26,10.29455794]
["bitfinex-derivatives","SOLF0:USTF0",1755613519040,7.22455794,181.42,181.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755613519248,3.1,181.4,181.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755613520646,3.1,181.39,181.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755613521346,23.76455794,181.38,181.21,8.5865]
["bitfinex-derivatives","SOLF0:USTF0",1755613521646,3.1,181.35,181.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755613521852,19.64,181.35,181.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755613522044,3.1,181.34,181.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755613525659,3.1,181.32,181.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755613525848,144.06,181.31,181.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755613526156,3.1,181.3,181.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755613526549,3.1,181.3,181.15,5.5185]
["bitfinex-derivatives","SOLF0:USTF0",1755613527452,3.1,181.3,181.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755613527948,3.1,181.3,181.15,5.5187]
["bitfinex-derivatives","SOLF0:USTF0",1755613528142,3.1,181.3,181.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755613528346,7.22455794,181.3,181.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755613528547,3.1,181.28,181.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755613529955,16.54,181.28,181.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755613530156,19.64,181.27,181.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755613530455,3.1,181.25,181.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755613530858,3.1,181.24,181.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755613531557,19.64,181.24,181.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755613531756,3.1,181.23,181.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755613532863,3.1,181.23,181.05,12.74625794]
["bitfinex-derivatives","SOLF0:USTF0",1755613533058,7.22455794,181.26,181.05,12.74625794]
["bitfinex-derivatives","SOLF0:USTF0",1755613533059,3.1,181.17,181.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755613533354,144.08,181.16,181.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755613534460,3.1,181.15,181.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755613536854,3.1,181.15,180.96,371.70128613]
["bitfinex-derivatives","SOLF0:USTF0",1755613536855,3.1,181.15,180.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755613537251,3.1,181.15,180.99,5.5233]
["bitfinex-derivatives","SOLF0:USTF0",1755613537458,3.1,181.15,180.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755613537860,3.1,181.13,180.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755613538455,3.1,181.13,180.97,8.5941]
["bitfinex-derivatives","SOLF0:USTF0",1755613538658,16.54,181.11,180.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755613538859,3.1,181.1,180.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755613539859,3.1,181.1,180.97,5.524]
["bitfinex-derivatives","SOLF0:USTF0",1755613540061,3.1,181.1,180.98,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755613540958,3.1,181.1,180.96,7.22455794]
["bitfinex-derivatives","SOLF0:USTF0",1755613541160,3.1,181.1,181.0,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755613542362,3.1,181.1,181.0,8.4332]
["bitfinex-derivatives","SOLF0:USTF0",1755613542568,144.14,181.12,181.0,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755613542760,373.93,181.15,181.0,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755613542962,147.19,181.14,181.0,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755613543567,3.03,181.14,181.01,5.523]
["bitfinex-derivatives","SOLF0:USTF0",1755613543765,3.03,181.12,180.92,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755613544070,3.03,181.12,180.96,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755613544364,16.54,181.11,180.96,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755613544567,3.03,181.09,180.96,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755613545469,3.03,181.05,180.96,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755613545662,147.19,181.05,180.92,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755613546063,7.22455794,181.02,180.92,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755613546263,3.03,181.01,180.92,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755613548867,151.38455794,181.05,180.92,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755613549272,3.03,181.04,180.92,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755613549466,3.03,181.04,180.92,8.4356]
["bitfinex-derivatives","SOLF0:USTF0",1755613549668,7.22455794,181.09,180.92,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755613549869,9.06779279,181.25,180.98,5.5238]
["bitfinex-derivatives","SOLF0:USTF0",1755613549870,3.03,181.08,180.98,5.5238]
["bitfinex-derivatives","SOLF0:USTF0",1755613550068,144.18,181.1,180.99,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755613550569,3.03,181.09,180.94,5.525]
["bitfinex-derivatives","SOLF0:USTF0",1755613550869,3.03,181.09,180.94,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755613551068,3.03,181.09,180.97,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755613551460,3.03,181.09,181.0,5.5232]
["bitfinex-derivatives","SOLF0:USTF0",1755613551665,3.03,181.09,181.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755613551868,144.18,181.11,181.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755613552069,144.18,181.11,181.01,8.4329]
["bitfinex-derivatives","SOLF0:USTF0",1755613552468,144.18,181.11,181.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755613553677,3.03,181.1,180.96,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755613554779,3.03,181.1,180.99,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755613555271,23.76455794,181.14,181.01,5.523]
["bitfinex-derivatives","SOLF0:USTF0",1755613555272,7.22455794,181.14,181.01,5.523]
["bitfinex-derivatives","SOLF0:USTF0",1755613555477,144.18,181.13,181.02,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755613556066,3.03,181.12,181.02,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755613556270,3.03,181.12,180.96,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755613556577,3.03,181.12,180.97,5.524]
["bitfinex-derivatives","SOLF0:USTF0",1755613556876,3.03,181.12,180.98,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755613557979,3.03,181.09,180.95,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755613558775,3.03,181.09,180.96,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755613558975,16.54,181.09,180.96,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755613559176,3.03,181.07,180.96,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755613560081,7.22455794,181.06,180.96,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755613560283,147.19,181.05,180.92,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755613561082,147.19,181.05,180.9,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755613562079,10.25455794,181.1,180.98,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755613562280,144.16,181.09,180.98,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755613563185,144.16,181.09,181.0,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755613563583,3.03,181.1,181.0,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755613563979,3.03,181.14,181.0,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755613564177,147.19,181.14,181.0,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755613564672,147.19,181.14,181.0,8.4332]
["bitfinex-derivatives","SOLF0:USTF0",1755613564673,4.41091063,181.13,181.0,8.4332]
["bitfinex-derivatives","SOLF0:USTF0",1755613564872,3.03,181.13,181.0,8.4332]
["bitfinex-derivatives","SOLF0:USTF0",1755613565075,19.57,181.13,181.0,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755613565281,3.03,181.11,181.0,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755613565477,1.38097589,181.1,181.0,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755613566388,3.03,181.09,181.0,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755613566590,1.38109928,181.08,180.96,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755613566882,1.38125163,181.07,180.96,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755613567077,19.57,181.08,180.96,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755613567282,3.03,181.05,180.96,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755613570381,3.03,181.05,180.92,4.63194227]
["bitfinex-derivatives","SOLF0:USTF0",1755613570582,3.03,181.05,180.9,6.11949895]
["bitfinex-derivatives","SOLF0:USTF0",1755613570583,2.91,181.03,180.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755613570784,1.38137207,181.02,180.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755613571384,8.60593001,181.02,180.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755613571579,8.60593001,181.02,180.88,7.65194227]
["bitfinex-derivatives","SOLF0:USTF0",1755613571580,19.45,181.01,180.88,7.65194227]
["bitfinex-derivatives","SOLF0:USTF0",1755613571784,4.29170719,181.0,180.88,7.65194227]
["bitfinex-derivatives","SOLF0:USTF0",1755613571986,2.91,181.0,180.88,7.65194227]
["bitfinex-derivatives","SOLF0:USTF0",1755613572183,2.91,181.0,180.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755613572593,19.45,181.04,180.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755613572788,1.38162581,181.03,180.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755613572990,2.91,181.01,180.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755613573284,2.91,180.99,180.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755613575187,1.3818046,180.98,180.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755613575388,2.91,180.99,180.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755613575691,1.3818046,180.98,180.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755613575893,2.91,180.99,180.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755613576085,1.38182088,180.98,180.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755613576285,2.91,180.99,180.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755613576480,1.38182088,180.98,180.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755613576682,2.91,180.99,180.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755613576891,1.38182088,180.98,180.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755613577092,2.91,180.99,180.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755613577283,1.38182088,180.98,180.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755613577487,10.13455794,181.03,180.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755613577686,1.38170741,181.02,180.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755613577882,2.91,181.0,180.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755613578087,1.38170741,180.99,180.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755613578288,7.22455794,181.03,180.91,5.5259]
["bitfinex-derivatives","SOLF0:USTF0",1755613578489,4.29176665,181.02,180.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755613578690,1.38176665,181.01,180.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755613578892,1.38176665,181.0,180.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755613579089,1.38176665,180.99,180.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755613579290,144.1,181.04,180.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755613579587,144.1,181.04,180.94,7.65194227]
["bitfinex-derivatives","SOLF0:USTF0",1755613579792,144.1,181.04,180.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755613580189,2.91,181.09,180.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755613580399,144.12,181.12,180.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755613580595,4.29105081,181.11,181.0,4.63194227]
["bitfinex-derivatives","SOLF0:USTF0",1755613580896,144.12,181.12,181.01,7.65194227]
["bitfinex-derivatives","SOLF0:USTF0",1755613581095,4.29088706,181.11,181.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755613581393,1.38095962,181.1,180.98,7.65194227]
["bitfinex-derivatives","SOLF0:USTF0",1755613581594,2.91,181.09,180.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755613581797,1.3811312,181.08,180.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755613581998,1.3811312,181.07,180.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755613582195,1.3811312,181.06,180.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755613582501,1.3811312,181.06,180.94,7.65194227]
["bitfinex-derivatives","SOLF0:USTF0",1755613582995,2.91,181.05,180.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755613583296,1.3811312,181.04,180.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755613583889,1.3811312,181.04,180.94,7.65194227]
["bitfinex-derivatives","SOLF0:USTF0",1755613584103,2.91,181.05,180.95,7.65194227]
["bitfinex-derivatives","SOLF0:USTF0",1755613584494,1.38133595,181.04,180.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755613584693,2.91,181.05,180.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755613584694,1.38133595,181.03,180.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755613584892,2.91,181.05,180.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755613585101,1.38143648,181.04,180.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755613585297,2.91,181.05,180.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755613585599,1.38143722,181.04,180.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755613585991,2.91,181.05,180.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755613586399,19.45,181.11,180.95,7.65194227]
["bitfinex-derivatives","SOLF0:USTF0",1755613586597,2.91,181.1,180.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755613586791,1.38121251,181.09,180.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755613587001,1.38121251,181.08,180.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755613587200,2.91,181.1,180.97,8.544]
["bitfinex-derivatives","SOLF0:USTF0",1755613587392,1.38118023,181.09,180.97,7.65194227]
["bitfinex-derivatives","SOLF0:USTF0",1755613587605,2.91,181.1,181.0,5.5231]
["bitfinex-derivatives","SOLF0:USTF0",1755613587799,1.38101739,181.09,180.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755613587995,2.91,181.1,180.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755613588199,1.38101764,181.09,180.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755613588397,1.38119622,181.08,180.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755613588699,1.38119649,181.07,180.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755613588902,19.45,181.1,180.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755613589104,1.3811972,181.09,180.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755613589298,1.3811972,181.08,180.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755613589599,19.45,181.1,180.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755613589789,1.38114769,181.09,180.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755613589991,2.91,181.1,181.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755613591196,144.12,181.12,181.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755613591698,2.91,181.14,181.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755613592092,1.38078976,181.13,181.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755613592294,4.29095987,181.12,181.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755613592502,1.38095987,181.11,181.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755613592706,2.91,181.12,181.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755613592904,1.38100146,181.11,181.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755613593101,2.91,181.12,181.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755613593401,2.91,181.12,181.02,5.5224]
["bitfinex-derivatives","SOLF0:USTF0",1755613593792,2.91,181.12,181.01,4.63064244]
["bitfinex-derivatives","SOLF0:USTF0",1755613593993,370.9,181.15,181.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755613595995,2.91,181.2,181.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755613596204,2.91,181.2,181.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755613596904,146.95,181.17,181.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755613597694,146.95,181.17,181.02,4.63064244]
["bitfinex-derivatives","SOLF0:USTF0",1755613597695,2.91,181.16,181.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755613598006,4.29079603,181.15,181.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755613598304,1.38079603,181.14,181.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755613598511,2.91,181.15,181.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755613598701,1.38082054,181.14,181.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755613598897,2.91,181.15,181.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755613599205,1.38082078,181.14,181.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755613599406,2.91,181.15,181.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755613599600,7.22455794,181.16,180.99,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755613599601,3.04,181.13,180.99,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755613600207,3.04,181.13,181.0,5.5232]
["bitfinex-derivatives","SOLF0:USTF0",1755613600707,1.38095096,181.12,180.99,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755613600907,3.04,181.11,180.99,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755613604506,3.04,181.11,180.99,8.4535]
["bitfinex-derivatives","SOLF0:USTF0",1755613605006,3.04,181.11,180.97,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755613605207,371.16,181.16,181.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755613605208,381.42455794,181.16,181.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755613605409,1.38083656,181.15,181.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755613605605,381.42455794,181.16,181.0,7.22455794]
["bitfinex-derivatives","SOLF0:USTF0",1755613605606,374.2,181.16,181.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755613605914,371.16,181.16,181.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755613606809,3.04,181.15,181.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755613607006,3.04,181.15,181.0,11.85520038]
["bitfinex-derivatives","SOLF0:USTF0",1755613607211,3.04,181.15,181.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755613608113,3.04,181.15,181.02,5.5225]
["bitfinex-derivatives","SOLF0:USTF0",1755613608613,1.38082078,181.14,181.02,5.5225]
["bitfinex-derivatives","SOLF0:USTF0",1755613608812,3.04,181.15,181.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755613610517,3.04,181.15,181.04,8.4518]
["bitfinex-derivatives","SOLF0:USTF0",1755613610705,3.04,181.15,181.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755613611215,10.26455794,181.15,181.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755613611414,3.04,181.14,181.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755613612415,3.04,181.14,181.0,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755613612812,3.04,181.12,181.0,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755613613014,3.04,181.1,181.0,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755613613413,3.04,181.1,181.0,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1755613614917,3.04,181.1,181.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755613615216,10.26455794,181.1,181.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755613615621,4.42122224,181.09,181.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755613615923,3.04,181.09,181.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755613616222,3.04,181.07,181.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755613619921,3.04,181.07,179.85,108.04832374]
["bitfinex-derivatives","SOLF0:USTF0",1755613619922,3.04,181.07,180.91,4.63064244]
["bitfinex-derivatives","SOLF0:USTF0",1755613620228,143.82,181.11,180.88,7.56064244]
["bitfinex-derivatives","SOLF0:USTF0",1755613620229,7.22455794,180.98,180.88,7.56064244]
["bitfinex-derivatives","SOLF0:USTF0",1755613620418,146.08,180.98,180.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755613620827,4.79016398,180.97,180.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755613621018,4.79016398,180.96,180.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755613621217,8.60652561,180.95,180.82,4.63064244]
["bitfinex-derivatives","SOLF0:USTF0",1755613621423,8.60652561,180.95,180.81,5.59273915]
["bitfinex-derivatives","SOLF0:USTF0",1755613621424,4.96016799,180.94,180.81,5.59273915]
["bitfinex-derivatives","SOLF0:USTF0",1755613621722,1.38196767,180.93,180.81,5.59273915]
["bitfinex-derivatives","SOLF0:USTF0",1755613622031,1.38196767,180.93,180.8,7.56064244]
["bitfinex-derivatives","SOLF0:USTF0",1755613622323,3.57822063,180.92,180.8,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755613622529,4.7901883,180.91,180.8,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755613622726,1.38196767,180.9,180.8,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755613622925,1.38196767,180.89,180.8,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755613623123,7.39455794,180.92,180.8,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755613623434,4.78722026,180.91,180.8,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755613623626,0.17,180.89,180.8,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755613623826,150.88722026,180.9,180.74,3.89248254]
["bitfinex-derivatives","SOLF0:USTF0",1755613623827,0.17,180.87,180.74,3.89248254]
["bitfinex-derivatives","SOLF0:USTF0",1755613624134,7.39455794,180.84,180.74,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755613624325,4.78732812,180.83,180.74,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755613624525,4.78732812,180.83,180.67,0.96280209]
["bitfinex-derivatives","SOLF0:USTF0",1755613624526,4.78732812,180.82,180.7,4.63725262]
["bitfinex-derivatives","SOLF0:USTF0",1755613624722,7.22455794,180.8,180.69,7.56725262]
["bitfinex-derivatives","SOLF0:USTF0",1755613624928,146.42,180.81,180.7,7.56725262]
["bitfinex-derivatives","SOLF0:USTF0",1755613625130,1.38313963,180.8,180.71,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755613625443,146.57,180.85,180.74,7.56725262]
["bitfinex-derivatives","SOLF0:USTF0",1755613625636,1.38284708,180.84,180.74,7.56725262]
["bitfinex-derivatives","SOLF0:USTF0",1755613625838,146.57,180.85,180.74,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755613625839,12.01208205,180.83,180.74,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755613626140,146.57,180.85,180.74,7.56725262]
["bitfinex-derivatives","SOLF0:USTF0",1755613626345,7.22455794,180.8,180.71,4.63725262]
["bitfinex-derivatives","SOLF0:USTF0",1755613626545,1.38317258,180.79,180.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755613626745,1.38317258,180.79,180.66,11.70758992]
["bitfinex-derivatives","SOLF0:USTF0",1755613626746,0.17,180.77,180.65,0.96302856]
["bitfinex-derivatives","SOLF0:USTF0",1755613626942,0.17,180.77,180.58,9.26128489]
["bitfinex-derivatives","SOLF0:USTF0",1755613626943,0.17,180.72,180.58,7.56725262]
["bitfinex-derivatives","SOLF0:USTF0",1755613627134,0.17,180.72,180.61,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755613627334,4.78519713,180.71,180.61,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755613627538,4.78485628,180.7,180.61,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755613627741,0.17,180.72,180.61,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755613627950,1.38382993,180.71,180.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755613628238,384.74366864,180.77,180.66,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755613628439,1.38376414,180.76,180.66,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755613628747,1.38376414,180.76,180.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755613628748,0.17,180.74,180.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755613628941,4.78593728,180.73,180.65,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1755613629143,520.68,180.77,180.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755613629144,371.4,180.77,180.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755613629345,1.3834779,180.76,180.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755613629540,1.38349233,180.75,180.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755613629840,4.78685316,180.74,180.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755613630045,371.4,180.77,180.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755613630240,149.52,180.79,180.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755613630443,6.1191107,180.86,180.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755613630642,154.46975739,180.85,180.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755613630841,154.46975739,180.85,180.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755613630842,0.03798332,180.74,180.71,0.03525159]
["bitfinex-derivatives","SOLF0:USTF0",1755613631150,149.82,180.77,180.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755613631344,4.78667353,180.76,180.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755613631648,4.78667353,180.76,180.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755613631649,7.22455794,180.73,180.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755613631854,0.17,180.71,180.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755613632347,0.96346849,180.72,180.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755613632645,157.04455794,180.77,180.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755613632847,149.82,180.77,180.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755613633549,150.78329513,180.77,180.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755613633734,0.96329513,180.77,180.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755613633944,378.78455794,180.88,180.72,7.22455794]
["bitfinex-derivatives","SOLF0:USTF0",1755613633945,528.68455794,180.88,180.72,7.22455794]
["bitfinex-derivatives","SOLF0:USTF0",1755613634148,1.14,180.87,180.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755613634336,1.14,180.83,180.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755613634552,1.14,180.83,180.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755613634941,521.46,180.88,180.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755613634942,1.14,180.8,180.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755613635145,1.14,180.78,180.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755613635349,1.38325356,180.77,180.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755613635544,1.14,180.78,180.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755613635745,1.14,180.76,180.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755613635950,4.96105508,180.75,180.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755613636249,6.09925586,180.74,180.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755613636553,12.30102024,180.72,180.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755613637341,1.14,180.74,180.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755613637547,371.76,180.75,180.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755613637849,371.76,180.75,180.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755613638247,5.5332,180.68,180.67,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755613638446,371.76,180.75,180.67,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755613641347,151.04,180.8,180.67,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755613641856,151.04,180.8,180.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755613642044,150.98,180.83,180.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755613642249,150.98,180.83,180.72,5.5318]
["bitfinex-derivatives","SOLF0:USTF0",1755613642656,150.98,180.83,180.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755613643554,3.86296194,180.82,180.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755613644154,9.17866605,180.98,180.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755613644155,2.9,180.91,180.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755613644356,155.81089632,180.9,180.75,5.5306]
["bitfinex-derivatives","SOLF0:USTF0",1755613644564,5.01089632,180.89,180.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755613644855,2.9,180.87,180.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755613645357,5.01145483,180.86,180.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755613645556,2.9,180.84,180.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755613645756,155.96854635,180.83,180.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755613645956,152.34,180.83,180.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755613646157,152.34,180.83,180.69,8.6027]
["bitfinex-derivatives","SOLF0:USTF0",1755613647056,152.34,180.83,180.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755613647657,155.06,180.89,180.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755613647867,371.84,180.94,180.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755613648054,3.63389087,180.93,180.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755613648356,3.63663012,180.92,180.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755613648552,3.63663012,180.92,180.73,12.30102024]
["bitfinex-derivatives","SOLF0:USTF0",1755613648553,523.98,180.94,180.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755613648750,2.9,180.92,180.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755613648951,3.63635024,180.91,180.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755613649151,2.9,180.92,180.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755613649360,5.01720139,180.91,180.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755613649565,2.9,180.92,180.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755613649566,3.63476622,180.9,180.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755613649857,3.63476622,180.89,180.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755613650058,2.9,180.92,180.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755613650260,5.01812845,180.91,180.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755613650454,5.01812845,180.9,180.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755613650654,3.6356028,180.89,180.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755613650854,6.5356028,180.88,180.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755613651055,3.6356028,180.87,180.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755613651455,155.3156028,180.87,180.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755613651657,3.6356028,180.86,180.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755613652360,11.0621,180.75,180.49,12.30102024]
["bitfinex-derivatives","SOLF0:USTF0",1755613652662,2.9,180.71,180.49,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755613652863,2.9,180.66,180.54,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755613653059,3.6356028,180.65,180.54,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755613653757,2.9,180.66,180.54,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755613653955,3.63755026,180.65,180.54,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755613654158,2.9,180.63,180.49,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755613654562,3.63860466,180.62,180.49,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755613654858,3.63860466,180.61,180.49,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755613655060,3.64103276,180.6,180.49,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755613655259,3.64103276,180.6,180.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755613655260,154.46,180.6,180.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755613655457,3.64022881,180.59,180.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755613655659,2.9,180.6,180.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755613655852,5.02141402,180.59,180.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755613656057,2.9,180.56,180.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755613656363,3.63657658,180.55,180.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755613656962,1.38523745,180.54,180.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755613657267,1.38523745,180.54,180.39,0.96428275]
["bitfinex-derivatives","SOLF0:USTF0",1755613657268,15.20102024,180.52,180.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755613657460,155.09110183,180.51,180.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755613657659,3.63110183,180.5,180.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755613658566,2.9,180.52,180.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755613658965,3.63111443,180.51,180.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755613659158,3.6343936,180.5,180.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755613659357,154.57,180.57,180.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755613659562,5.01797903,180.56,180.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755613659766,3.63289683,180.55,180.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755613659966,3.05,180.57,180.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755613660162,3.63405752,180.56,180.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755613660369,3.63405752,180.55,180.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755613660669,15.35102024,180.53,180.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755613660966,3.05,180.47,180.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755613661174,155.11405752,180.46,180.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755613661463,5.02003386,180.45,180.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755613661665,15.35102024,180.43,180.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755613661972,3.63405752,180.42,180.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755613662168,3.63405752,180.41,180.26,4.07507162]
["bitfinex-derivatives","SOLF0:USTF0",1755613662369,15.35102024,180.43,180.26,4.07507162]
["bitfinex-derivatives","SOLF0:USTF0",1755613662566,3.05,180.41,180.26,4.07507162]
["bitfinex-derivatives","SOLF0:USTF0",1755613662870,5.01351971,180.4,180.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755613663070,3.05,180.37,180.22,0.96527238]
["bitfinex-derivatives","SOLF0:USTF0",1755613663274,3.05,180.36,180.22,0.96527238]
["bitfinex-derivatives","SOLF0:USTF0",1755613663565,3.05,180.36,180.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755613663566,5.01541047,180.35,180.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755613663775,5.01541047,180.34,180.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755613663959,1.38666872,180.33,180.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755613664164,3.05,180.36,180.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755613664165,1.38666872,180.32,180.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755613664366,1.38666872,180.31,180.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755613664561,3.05,180.36,180.22,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1755613664765,5.1020841,180.35,180.22,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1755613664964,3.05,180.36,180.22,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1755613665164,1.38656793,180.35,180.22,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1755613665465,3.05,180.36,180.22,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1755613670774,12.30102024,180.33,180.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755613671076,3.05,180.32,180.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755613671682,3.05,180.27,180.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755613671971,3.05,180.26,180.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755613672181,3.05,180.26,180.05,372.1]
["bitfinex-derivatives","SOLF0:USTF0",1755613672182,3.05,180.26,180.05,375.21]
["bitfinex-derivatives","SOLF0:USTF0",1755613672474,3.05,180.24,180.05,376.17612993]
["bitfinex-derivatives","SOLF0:USTF0",1755613672667,12.30102024,180.18,180.05,0.96612993]
["bitfinex-derivatives","SOLF0:USTF0",1755613672871,12.30102024,180.13,179.9,12.30102024]
["bitfinex-derivatives","SOLF0:USTF0",1755613673078,12.30102024,180.13,179.78,9.26128489]
["bitfinex-derivatives","SOLF0:USTF0",1755613673079,3.05,180.07,179.94,0.96666667]
["bitfinex-derivatives","SOLF0:USTF0",1755613673467,3.05,180.07,179.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755613673678,3.05,180.05,179.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755613673882,3.91536774,180.04,179.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755613674473,3.05,180.05,179.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755613674674,3.90668288,180.04,179.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755613674980,3.05,180.1,179.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755613675168,3.05,180.08,179.84,0.967204]
["bitfinex-derivatives","SOLF0:USTF0",1755613675369,12.30102024,180.03,179.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755613675575,164.31,180.07,179.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755613675776,3.05,180.06,179.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755613675969,12.30102024,180.04,179.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755613676174,3.05,180.03,179.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755613677168,3.05,180.03,179.86,5.5582]
["bitfinex-derivatives","SOLF0:USTF0",1755613677368,3.05,180.03,179.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755613678182,3.05,180.0,179.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755613679278,0.96748634,179.99,179.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755613679473,3.05,179.98,179.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755613680282,372.86,180.01,179.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755613680476,3.05,180.0,179.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755613680985,3.05,180.05,179.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755613681587,15.35102024,180.01,179.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755613681786,3.05,180.0,179.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755613683590,3.05,179.95,179.8,0.96751324]
["bitfinex-derivatives","SOLF0:USTF0",1755613683884,3.05,179.95,179.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755613684784,3.05,180.0,179.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755613685385,3.05,180.0,179.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755613686782,3.05,180.0,179.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755613687784,15.35102024,180.0,179.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755613687979,3.05,180.0,179.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755613688383,3.05,179.99,179.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755613688581,3.05,179.99,179.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755613689282,15.35102024,179.99,179.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755613689683,3.13,179.93,179.76,4.0177823]
["bitfinex-derivatives","SOLF0:USTF0",1755613689990,3.13,179.93,179.76,0.9677823]
["bitfinex-derivatives","SOLF0:USTF0",1755613690188,3.13,179.93,179.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755613690384,3.13,179.98,179.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755613690584,3.13,179.98,179.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755613691287,3.13,179.94,179.76,0.9677823]
["bitfinex-derivatives","SOLF0:USTF0",1755613691679,3.13,179.94,179.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755613692192,540.11,179.99,179.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755613692487,3.13,179.99,179.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755613693183,3.13,179.97,179.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755613693378,12.30102024,179.93,179.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755613693580,3.13,179.92,179.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755613693779,3.13,180.04,179.79,12.30102024]
["bitfinex-derivatives","SOLF0:USTF0",1755613693986,3.13,180.04,179.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755613694984,3.13,180.09,179.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755613695786,12.30102024,180.08,179.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755613695991,3.13,180.07,179.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755613696592,3.13,180.05,179.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755613696789,3.13,180.02,179.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755613697092,3.13,179.9,179.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755613697293,12.30102024,179.91,179.73,0.96797074]
["bitfinex-derivatives","SOLF0:USTF0",1755613697294,3.13,179.85,179.73,0.96797074]
["bitfinex-derivatives","SOLF0:USTF0",1755613697596,3.13,179.8,179.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755613697794,16.58,179.8,179.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755613697993,373.44,179.85,179.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755613697994,3.13,179.77,179.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755613698386,3.13,179.76,179.62,2.08135568]
["bitfinex-derivatives","SOLF0:USTF0",1755613698989,3.13,179.81,179.62,2.08135568]
["bitfinex-derivatives","SOLF0:USTF0",1755613699191,3.856298,179.8,179.62,2.08135568]
["bitfinex-derivatives","SOLF0:USTF0",1755613699390,3.13,179.81,179.62,2.08135568]
["bitfinex-derivatives","SOLF0:USTF0",1755613699596,3.85797123,179.8,179.72,5.5624]
["bitfinex-derivatives","SOLF0:USTF0",1755613699786,165.74,179.9,179.66,392.97451481]
["bitfinex-derivatives","SOLF0:USTF0",1755613700099,1.39073629,179.89,179.73,5.5623]
["bitfinex-derivatives","SOLF0:USTF0",1755613700391,4.52073629,179.88,179.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755613700594,3.13,179.86,179.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755613700793,3.13,179.84,179.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755613701287,3.13,179.83,179.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755613702292,3.13,179.81,179.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755613702792,3.13,179.81,179.57,373.4]
["bitfinex-derivatives","SOLF0:USTF0",1755613702999,3.13,179.78,179.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755613703796,373.58,179.82,179.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755613704103,373.58,179.82,179.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755613704803,168.58,179.87,179.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755613705008,3.13,179.85,179.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755613705192,1.39060027,179.84,179.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755613705392,1.39060027,179.84,179.69,8.6133]
["bitfinex-derivatives","SOLF0:USTF0",1755613705600,1.39060027,179.84,179.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755613705801,1.39060027,179.84,179.72,5.5624]
["bitfinex-derivatives","SOLF0:USTF0",1755613706099,1.39060027,179.83,179.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755613706305,1.39060027,179.82,179.71,5.5626]
["bitfinex-derivatives","SOLF0:USTF0",1755613706502,1.39060027,179.81,179.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755613706700,3.13,179.85,179.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755613707000,1.3905778,179.84,179.71,5.5626]
["bitfinex-derivatives","SOLF0:USTF0",1755613707198,1.39045986,179.83,179.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755613707400,1.39045986,179.82,179.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755613707701,1.39045986,179.81,179.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755613707902,19.57451481,179.96,179.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755613707903,3.13,179.95,179.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755613708101,3.13,179.95,179.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755613708498,5.5576,179.89,179.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755613708698,3.13,179.95,179.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755613708896,19.57451481,179.94,179.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755613709104,5.5594,179.83,179.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755613709406,3.13,179.89,179.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755613709608,3.13,179.89,179.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755613709809,19.57451481,179.99,179.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755613710102,5.5583,179.87,179.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755613710300,3.53149072,179.86,179.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755613710502,5.5591,179.84,179.76,5.5611]
["bitfinex-derivatives","SOLF0:USTF0",1755613710694,3.13,179.89,179.7,393.27451481]
["bitfinex-derivatives","SOLF0:USTF0",1755613710695,3.53149072,179.83,179.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755613710900,3.53149072,179.82,179.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755613711099,3.53149072,179.81,179.77,5.5608]
["bitfinex-derivatives","SOLF0:USTF0",1755613711301,3.53149072,179.8,179.72,65.05]
["bitfinex-derivatives","SOLF0:USTF0",1755613711505,3.53149072,179.79,179.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755613711706,3.53149072,179.78,179.74,5.562]
["bitfinex-derivatives","SOLF0:USTF0",1755613711903,3.97797489,179.77,179.7,373.7]
["bitfinex-derivatives","SOLF0:USTF0",1755613712108,3.13,179.83,179.7,373.7]
["bitfinex-derivatives","SOLF0:USTF0",1755613712109,3.94887516,179.76,179.7,373.7]
["bitfinex-derivatives","SOLF0:USTF0",1755613712299,3.95508027,179.75,179.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755613712500,3.95508027,179.74,179.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755613712703,3.13,179.72,179.58,5.5667]
["bitfinex-derivatives","SOLF0:USTF0",1755613712921,3.13,179.7,179.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755613713207,3.95508027,179.69,179.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755613713404,3.95508027,179.68,179.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755613713602,3.95508027,179.67,179.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755613713905,3.95508027,179.66,179.59,5.5664]
["bitfinex-derivatives","SOLF0:USTF0",1755613714105,3.95508027,179.66,179.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755613714106,3.95508027,179.65,179.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755613714305,3.95508027,179.64,179.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755613714507,1.0891564,179.63,179.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755613714709,3.13,179.75,179.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755613715015,3.13,179.75,179.54,19.57451481]
["bitfinex-derivatives","SOLF0:USTF0",1755613715403,3.13,179.75,179.64,5.5651]
["bitfinex-derivatives","SOLF0:USTF0",1755613715603,3.13,179.75,179.54,19.57451481]
["bitfinex-derivatives","SOLF0:USTF0",1755613715911,3.13,179.75,179.67,5.5641]
["bitfinex-derivatives","SOLF0:USTF0",1755613716107,3.13,179.75,179.59,19.57451481]
["bitfinex-derivatives","SOLF0:USTF0",1755613716306,3.13,179.8,179.59,19.57451481]
["bitfinex-derivatives","SOLF0:USTF0",1755613716704,3.13,179.86,179.64,19.57451481]
["bitfinex-derivatives","SOLF0:USTF0",1755613717012,3.13,179.86,179.64,187.45451481]
["bitfinex-derivatives","SOLF0:USTF0",1755613717013,3.81062275,179.85,179.64,187.45451481]
["bitfinex-derivatives","SOLF0:USTF0",1755613717211,3.13,179.86,179.64,187.45451481]
["bitfinex-derivatives","SOLF0:USTF0",1755613717405,3.81022274,179.85,179.64,187.45451481]
["bitfinex-derivatives","SOLF0:USTF0",1755613717705,3.13,179.83,179.64,187.45451481]
["bitfinex-derivatives","SOLF0:USTF0",1755613717905,3.81022274,179.82,179.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755613718105,3.81022274,179.81,179.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755613718314,3.13,179.79,179.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755613718514,3.81022274,179.78,179.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755613718710,3.81022274,179.77,179.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755613718914,3.13,179.84,179.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755613719109,3.13,179.84,179.7,5.5632]
["bitfinex-derivatives","SOLF0:USTF0",1755613719110,4.0348223,179.83,179.7,5.5632]
["bitfinex-derivatives","SOLF0:USTF0",1755613719412,4.0348223,179.82,179.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755613719717,4.0348223,179.81,179.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755613719903,373.7,179.87,179.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755613719904,8.57529761,179.8,179.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755613720108,5.42529761,179.79,179.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755613720309,5.42529761,179.78,179.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755613720508,5.42529761,179.77,179.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755613720807,4.0348223,179.76,179.71,5.5629]
["bitfinex-derivatives","SOLF0:USTF0",1755613721009,4.0348223,179.75,179.71,5.5629]
["bitfinex-derivatives","SOLF0:USTF0",1755613721209,3.15,179.8,179.7,5.5633]
["bitfinex-derivatives","SOLF0:USTF0",1755613721410,5.42809561,179.79,179.67,0.96842867]
["bitfinex-derivatives","SOLF0:USTF0",1755613721712,3.15,179.77,179.67,0.96842867]
["bitfinex-derivatives","SOLF0:USTF0",1755613722015,5.42830936,179.76,179.67,0.96842867]
["bitfinex-derivatives","SOLF0:USTF0",1755613722211,3.15,179.77,179.67,0.96842867]
["bitfinex-derivatives","SOLF0:USTF0",1755613722212,5.42830936,179.75,179.67,6.53262867]
["bitfinex-derivatives","SOLF0:USTF0",1755613722408,5.42834541,179.74,179.67,0.96842867]
["bitfinex-derivatives","SOLF0:USTF0",1755613722614,3.15,179.77,179.67,0.96842867]
["bitfinex-derivatives","SOLF0:USTF0",1755613722615,4.03758647,179.73,179.67,0.96842867]
["bitfinex-derivatives","SOLF0:USTF0",1755613722914,3.15,179.82,179.67,0.96842867]
["bitfinex-derivatives","SOLF0:USTF0",1755613723115,5.43061552,179.81,179.67,0.96842867]
["bitfinex-derivatives","SOLF0:USTF0",1755613723315,5.43061552,179.8,179.67,0.96842867]
["bitfinex-derivatives","SOLF0:USTF0",1755613723516,5.43061552,179.79,179.67,0.96842867]
["bitfinex-derivatives","SOLF0:USTF0",1755613723713,4.04022121,179.78,179.67,0.96842867]
["bitfinex-derivatives","SOLF0:USTF0",1755613723914,5.43065862,179.77,179.67,0.96842867]
["bitfinex-derivatives","SOLF0:USTF0",1755613724217,5.43065862,179.76,179.68,5.5637]
["bitfinex-derivatives","SOLF0:USTF0",1755613724410,5.43065862,179.75,179.67,0.96842867]
["bitfinex-derivatives","SOLF0:USTF0",1755613724610,1.39038951,179.74,179.67,0.96842867]
["bitfinex-derivatives","SOLF0:USTF0",1755613724811,3.15,179.83,179.67,13.40757507]
["bitfinex-derivatives","SOLF0:USTF0",1755613725015,5.43420247,179.82,179.67,13.40757507]
["bitfinex-derivatives","SOLF0:USTF0",1755613725217,5.4342502,179.81,179.67,13.40757507]
["bitfinex-derivatives","SOLF0:USTF0",1755613725414,5.4342502,179.8,179.67,13.40757507]
["bitfinex-derivatives","SOLF0:USTF0",1755613725718,5.4342502,179.79,179.67,13.40757507]
["bitfinex-derivatives","SOLF0:USTF0",1755613725911,5.4342502,179.78,179.67,13.40757507]
["bitfinex-derivatives","SOLF0:USTF0",1755613726214,5.4342502,179.77,179.67,13.40757507]
["bitfinex-derivatives","SOLF0:USTF0",1755613726417,5.4342502,179.76,179.7,5.5633]
["bitfinex-derivatives","SOLF0:USTF0",1755613726621,2.7808787,179.75,179.67,13.40757507]
["bitfinex-derivatives","SOLF0:USTF0",1755613726916,6.1191107,179.82,179.67,13.40757507]
["bitfinex-derivatives","SOLF0:USTF0",1755613726917,2.7808787,179.74,179.7,5.5631]
["bitfinex-derivatives","SOLF0:USTF0",1755613727119,1.39038737,179.73,179.67,13.40757507]
["bitfinex-derivatives","SOLF0:USTF0",1755613727312,1.39038737,179.72,179.67,13.40757507]
["bitfinex-derivatives","SOLF0:USTF0",1755613727615,3.15,179.83,179.67,13.40757507]
["bitfinex-derivatives","SOLF0:USTF0",1755613727616,1.39038737,179.71,179.7,5.5633]
["bitfinex-derivatives","SOLF0:USTF0",1755613727922,3.15,179.83,179.67,13.40757507]
["bitfinex-derivatives","SOLF0:USTF0",1755613728108,5.43390144,179.82,179.72,12.4391464]
["bitfinex-derivatives","SOLF0:USTF0",1755613728313,3.15,179.83,179.72,12.4391464]
["bitfinex-derivatives","SOLF0:USTF0",1755613728510,1.39005748,179.82,179.72,12.4391464]
["bitfinex-derivatives","SOLF0:USTF0",1755613728713,3.15,179.9,179.77,12.4391464]
["bitfinex-derivatives","SOLF0:USTF0",1755613728907,5.43151939,179.89,179.77,12.4391464]
["bitfinex-derivatives","SOLF0:USTF0",1755613729115,3.15,179.9,179.77,12.4391464]
["bitfinex-derivatives","SOLF0:USTF0",1755613729326,0.96768812,179.99,179.82,12.4391464]
["bitfinex-derivatives","SOLF0:USTF0",1755613729327,3.15,179.95,179.82,12.4391464]
["bitfinex-derivatives","SOLF0:USTF0",1755613730021,0.96766121,180.03,179.87,12.4391464]
["bitfinex-derivatives","SOLF0:USTF0",1755613730220,3.15,180.01,179.87,12.4391464]
["bitfinex-derivatives","SOLF0:USTF0",1755613731015,3.15,180.01,179.87,74.4391464]
["bitfinex-derivatives","SOLF0:USTF0",1755613731216,3.15,180.01,179.89,12.4391464]
["bitfinex-derivatives","SOLF0:USTF0",1755613731621,3.15,180.01,179.85,373.8]
["bitfinex-derivatives","SOLF0:USTF0",1755613732130,3.15,179.99,179.78,12.4391464]
["bitfinex-derivatives","SOLF0:USTF0",1755613732421,3.15,179.97,179.77,178.5391464]
["bitfinex-derivatives","SOLF0:USTF0",1755613732624,3.15,179.95,179.77,178.5391464]
["bitfinex-derivatives","SOLF0:USTF0",1755613732811,6.1191107,180.01,179.82,5.5595]
["bitfinex-derivatives","SOLF0:USTF0",1755613732812,3.15,179.93,179.82,5.5595]
["bitfinex-derivatives","SOLF0:USTF0",1755613733018,3.15,179.93,179.77,178.5391464]
["bitfinex-derivatives","SOLF0:USTF0",1755613733416,3.15,179.93,179.8,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1755613734619,3.98477012,179.92,179.74,373.76]
["bitfinex-derivatives","SOLF0:USTF0",1755613734823,7.13477012,179.91,179.74,373.76]
["bitfinex-derivatives","SOLF0:USTF0",1755613735123,3.15,179.91,179.74,373.76]
["bitfinex-derivatives","SOLF0:USTF0",1755613735624,3.15,179.91,179.77,5.5611]
["bitfinex-derivatives","SOLF0:USTF0",1755613735826,3.15,179.91,179.74,373.76]
["bitfinex-derivatives","SOLF0:USTF0",1755613736020,3.98590094,179.9,179.74,373.76]
["bitfinex-derivatives","SOLF0:USTF0",1755613736223,3.15,179.89,179.74,373.76]
["bitfinex-derivatives","SOLF0:USTF0",1755613736524,3.15,179.89,179.7,110.42369431]
["bitfinex-derivatives","SOLF0:USTF0",1755613736726,3.15,179.87,179.64,12.4391464]
["bitfinex-derivatives","SOLF0:USTF0",1755613737023,3.15,179.85,179.64,177.6791464]
["bitfinex-derivatives","SOLF0:USTF0",1755613737328,3.98697076,179.84,179.7,5.5633]
["bitfinex-derivatives","SOLF0:USTF0",1755613737624,3.15,179.83,179.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755613737818,3.15,179.83,179.71,5.5629]
["bitfinex-derivatives","SOLF0:USTF0",1755613738015,3.15,179.83,179.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755613738216,3.15,179.83,179.62,113.20283943]
["bitfinex-derivatives","SOLF0:USTF0",1755613738415,3.15,179.81,179.62,113.20283943]
["bitfinex-derivatives","SOLF0:USTF0",1755613738615,3.15,179.79,179.62,113.20283943]
["bitfinex-derivatives","SOLF0:USTF0",1755613738828,3.15,179.79,179.63,0.9684691]
["bitfinex-derivatives","SOLF0:USTF0",1755613739422,3.15,179.79,179.67,5.5642]
["bitfinex-derivatives","SOLF0:USTF0",1755613739828,3.15,179.79,179.63,0.9684691]
["bitfinex-derivatives","SOLF0:USTF0",1755613740024,3.15,179.77,179.63,0.9684691]
["bitfinex-derivatives","SOLF0:USTF0",1755613740925,3.15,179.77,179.67,5.5642]
["bitfinex-derivatives","SOLF0:USTF0",1755613741121,3.15,179.77,179.63,0.9684691]
["bitfinex-derivatives","SOLF0:USTF0",1755613741928,6.1191107,179.83,179.62,113.20283943]
["bitfinex-derivatives","SOLF0:USTF0",1755613741929,3.15,179.75,179.62,113.20283943]
["bitfinex-derivatives","SOLF0:USTF0",1755613742529,3.15,179.73,179.53,12.4391464]
["bitfinex-derivatives","SOLF0:USTF0",1755613742728,3.15,179.71,179.53,12.4391464]
["bitfinex-derivatives","SOLF0:USTF0",1755613742924,6.1191107,179.76,179.57,5.5672]
["bitfinex-derivatives","SOLF0:USTF0",1755613742925,3.15,179.69,179.57,5.5672]
["bitfinex-derivatives","SOLF0:USTF0",1755613743231,3.15,179.69,179.52,13.40816833]
["bitfinex-derivatives","SOLF0:USTF0",1755613743428,1.39153674,179.68,179.52,13.40816833]
["bitfinex-derivatives","SOLF0:USTF0",1755613743631,1.39153674,179.67,179.52,0.96902193]
["bitfinex-derivatives","SOLF0:USTF0",1755613743826,4.54153674,179.66,179.52,0.96902193]
["bitfinex-derivatives","SOLF0:USTF0",1755613744026,1.39153674,179.65,179.52,6.53782193]
["bitfinex-derivatives","SOLF0:USTF0",1755613744228,3.15,179.64,179.52,0.96902193]
["bitfinex-derivatives","SOLF0:USTF0",1755613744625,3.15,179.64,179.52,6.53762193]
["bitfinex-derivatives","SOLF0:USTF0",1755613744827,3.15,179.64,179.52,0.96902193]
["bitfinex-derivatives","SOLF0:USTF0",1755613745032,3.15,179.64,179.53,5.5685]
["bitfinex-derivatives","SOLF0:USTF0",1755613745231,3.15,179.64,179.52,0.96902193]
["bitfinex-derivatives","SOLF0:USTF0",1755613745729,3.15,179.64,179.52,6.53762193]
["bitfinex-derivatives","SOLF0:USTF0",1755613745933,1.39175737,179.63,179.52,0.96902193]
["bitfinex-derivatives","SOLF0:USTF0",1755613746128,3.15,179.64,179.52,0.96902193]
["bitfinex-derivatives","SOLF0:USTF0",1755613746631,3.15,179.75,179.57,5.5673]
["bitfinex-derivatives","SOLF0:USTF0",1755613746932,3.15,179.73,179.52,13.40816833]
["bitfinex-derivatives","SOLF0:USTF0",1755613747126,3.15,179.71,179.52,177.16816833]
["bitfinex-derivatives","SOLF0:USTF0",1755613747433,5.34126759,179.7,179.52,177.16816833]
["bitfinex-derivatives","SOLF0:USTF0",1755613747626,5.34126759,179.69,179.52,177.16816833]
["bitfinex-derivatives","SOLF0:USTF0",1755613747827,1.39158988,179.68,179.52,177.16816833]
["bitfinex-derivatives","SOLF0:USTF0",1755613748133,1.39145572,179.67,179.52,177.16816833]
["bitfinex-derivatives","SOLF0:USTF0",1755613748322,3.15,179.71,179.57,12.4391464]
["bitfinex-derivatives","SOLF0:USTF0",1755613748528,1.39128311,179.7,179.56,12.4391464]
["bitfinex-derivatives","SOLF0:USTF0",1755613748723,3.15,179.71,179.61,12.4391464]
["bitfinex-derivatives","SOLF0:USTF0",1755613748931,12.4391464,179.86,179.62,163.8]
["bitfinex-derivatives","SOLF0:USTF0",1755613748932,3.15,179.85,179.62,163.8]
["bitfinex-derivatives","SOLF0:USTF0",1755613749132,2.94,179.83,179.62,163.8]
["bitfinex-derivatives","SOLF0:USTF0",1755613749436,2.94,179.8,179.58,163.82]
["bitfinex-derivatives","SOLF0:USTF0",1755613749629,12.4391464,179.81,179.53,12.4391464]
["bitfinex-derivatives","SOLF0:USTF0",1755613749630,2.94,179.78,179.54,225.82]
["bitfinex-derivatives","SOLF0:USTF0",1755613749822,2.94,179.76,179.54,225.82]
["bitfinex-derivatives","SOLF0:USTF0",1755613750032,2.94,179.74,179.54,225.82]
["bitfinex-derivatives","SOLF0:USTF0",1755613750232,1.39090738,179.73,179.54,225.82]
["bitfinex-derivatives","SOLF0:USTF0",1755613750531,2.94,179.74,179.58,12.4391464]
["bitfinex-derivatives","SOLF0:USTF0",1755613750731,2.94,179.74,179.54,163.82]
["bitfinex-derivatives","SOLF0:USTF0",1755613750925,2.94,179.72,179.6,5.5664]
["bitfinex-derivatives","SOLF0:USTF0",1755613751326,1.39118076,179.71,179.54,163.82]
["bitfinex-derivatives","SOLF0:USTF0",1755613751534,1.39129579,179.7,179.55,163.64]
["bitfinex-derivatives","SOLF0:USTF0",1755613751735,2.94,179.72,179.55,163.64]
["bitfinex-derivatives","SOLF0:USTF0",1755613752322,2.94,179.7,179.55,163.64]
["bitfinex-derivatives","SOLF0:USTF0",1755613752524,2.94,179.7,179.57,5.5673]
["bitfinex-derivatives","SOLF0:USTF0",1755613752723,2.94,179.7,179.55,163.64]
["bitfinex-derivatives","SOLF0:USTF0",1755613752929,2.94,179.7,179.54,12.4391464]
["bitfinex-derivatives","SOLF0:USTF0",1755613753128,2.94,179.7,179.55,163.52]
["bitfinex-derivatives","SOLF0:USTF0",1755613754130,2.94,179.7,179.57,5.5673]
["bitfinex-derivatives","SOLF0:USTF0",1755613755530,2.94,179.7,179.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755613755736,1.39150902,179.69,179.52,176.48816833]
["bitfinex-derivatives","SOLF0:USTF0",1755613755931,2.94,179.69,179.52,164.04902193]
["bitfinex-derivatives","SOLF0:USTF0",1755613756531,2.94,179.69,179.57,5.5673]
["bitfinex-derivatives","SOLF0:USTF0",1755613756733,2.94,179.69,179.52,164.04902193]
["bitfinex-derivatives","SOLF0:USTF0",1755613756934,2.94,179.69,179.52,176.48816833]
["bitfinex-derivatives","SOLF0:USTF0",1755613757133,2.94,179.69,179.59,5.5665]
["bitfinex-derivatives","SOLF0:USTF0",1755613757333,2.94,179.69,179.52,176.48816833]
["bitfinex-derivatives","SOLF0:USTF0",1755613757641,2.94,179.74,179.57,12.4391464]
["bitfinex-derivatives","SOLF0:USTF0",1755613758231,2.94,179.74,179.65,5.5648]
["bitfinex-derivatives","SOLF0:USTF0",1755613758433,2.94,179.74,179.6,162.56]
["bitfinex-derivatives","SOLF0:USTF0",1755613758738,2.94,179.74,179.6,224.56]
["bitfinex-derivatives","SOLF0:USTF0",1755613759035,2.94,179.74,179.6,162.56]
["bitfinex-derivatives","SOLF0:USTF0",1755613760231,2.94,179.74,179.61,5.5658]
["bitfinex-derivatives","SOLF0:USTF0",1755613760435,2.94,179.74,179.6,162.56]
["bitfinex-derivatives","SOLF0:USTF0",1755613760640,2.94,179.72,179.6,162.56]
["bitfinex-derivatives","SOLF0:USTF0",1755613761530,1.39130572,179.71,179.6,162.56]
["bitfinex-derivatives","SOLF0:USTF0",1755613761738,2.94,179.72,179.6,162.56]
["bitfinex-derivatives","SOLF0:USTF0",1755613761934,1.39134124,179.71,179.6,162.56]
["bitfinex-derivatives","SOLF0:USTF0",1755613762139,2.94,179.72,179.6,162.56]
["bitfinex-derivatives","SOLF0:USTF0",1755613762339,2.94,179.7,179.52,0.96902193]
["bitfinex-derivatives","SOLF0:USTF0",1755613762538,1.39149037,179.69,179.52,0.96902193]
["bitfinex-derivatives","SOLF0:USTF0",1755613762736,2.94,179.7,179.57,5.5672]
["bitfinex-derivatives","SOLF0:USTF0",1755613762940,2.94,179.68,179.52,0.96902193]
["bitfinex-derivatives","SOLF0:USTF0",1755613763141,2.94,179.66,179.52,0.96902193]
["bitfinex-derivatives","SOLF0:USTF0",1755613763738,2.94,179.64,179.5,373.7]
["bitfinex-derivatives","SOLF0:USTF0",1755613764140,2.94,179.64,179.5,374.66921085]
["bitfinex-derivatives","SOLF0:USTF0",1755613764543,2.94,179.64,179.53,5.5685]
["bitfinex-derivatives","SOLF0:USTF0",1755613764744,2.94,179.64,179.5,0.96921085]
["bitfinex-derivatives","SOLF0:USTF0",1755613764944,2.94,179.62,179.43,12.4391464]
["bitfinex-derivatives","SOLF0:USTF0",1755613765240,2.94,179.6,179.48,5.5701]
["bitfinex-derivatives","SOLF0:USTF0",1755613765440,2.94,179.6,179.45,0.96945385]
["bitfinex-derivatives","SOLF0:USTF0",1755613765639,2.94,179.58,179.46,5.5707]
["bitfinex-derivatives","SOLF0:USTF0",1755613765835,2.94,179.58,179.45,0.96945385]
["bitfinex-derivatives","SOLF0:USTF0",1755613766242,1.39234092,179.57,179.4,176.52]
["bitfinex-derivatives","SOLF0:USTF0",1755613766442,2.94,179.56,179.4,176.52]
["bitfinex-derivatives","SOLF0:USTF0",1755613766638,5.5702,179.48,179.42,5.5717]
["bitfinex-derivatives","SOLF0:USTF0",1755613766846,40.1522464,179.6,179.4,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1755613766847,2.94,179.5,179.4,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1755613767439,2.94,179.5,179.4,20.5725]
["bitfinex-derivatives","SOLF0:USTF0",1755613767647,2.94,179.5,179.4,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1755613768035,2.94,179.59,179.4,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1755613768235,2.94,179.57,179.4,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1755613768439,2.94,179.55,179.4,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1755613768840,1.39278912,179.54,179.41,5.5722]
["bitfinex-derivatives","SOLF0:USTF0",1755613769147,2.94,179.52,179.4,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1755613769343,2.94,179.52,179.42,5.5718]
["bitfinex-derivatives","SOLF0:USTF0",1755613769644,2.94,179.52,179.4,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1755613769843,2.94,179.52,179.45,5.5708]
["bitfinex-derivatives","SOLF0:USTF0",1755613770041,2.94,179.52,179.4,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1755613770240,374.0,179.62,179.4,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1755613770440,2.94,179.56,179.4,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1755613770636,1.39251604,179.55,179.4,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1755613770844,2.94,179.53,179.4,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1755613771141,2.94,179.53,179.42,5.5718]
["bitfinex-derivatives","SOLF0:USTF0",1755613771348,2.94,179.53,179.4,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1755613771941,2.94,179.53,179.44,5.5712]
["bitfinex-derivatives","SOLF0:USTF0",1755613772247,2.94,179.53,179.4,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1755613772442,2.94,179.51,179.4,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1755613772746,1.39273862,179.52,179.4,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1755613772747,2.94,179.49,179.4,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1755613772942,1.39273862,179.48,179.4,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1755613773137,1.39273862,179.47,179.4,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1755613773338,2.94,179.44,179.4,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1755613773643,2.94,179.42,179.4,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1755613773947,2.94,179.47,179.4,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1755613774140,1.3931141,179.46,179.4,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1755613774345,2.94,179.44,179.4,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1755613774538,1.3931141,179.43,179.4,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1755613774736,1.3931141,179.42,179.4,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1755613774940,2.94,179.49,179.4,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1755613775137,1.39303038,179.48,179.4,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1755613775351,1.39303038,179.47,179.4,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1755613775650,1.39303038,179.46,179.4,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1755613775847,4.33303038,179.45,179.4,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1755613776048,1.39303038,179.44,179.4,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1755613776343,2.94,179.51,179.4,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1755613776344,1.39303038,179.43,179.4,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1755613776549,2.94,179.51,179.4,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1755613776739,1.39281329,179.5,179.43,5.5717]
["bitfinex-derivatives","SOLF0:USTF0",1755613776945,386.4391464,179.62,179.4,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1755613776946,1.39281329,179.49,179.4,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1755613777141,1.39281329,179.48,179.4,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1755613777348,1.39281329,179.47,179.46,5.5708]
["bitfinex-derivatives","SOLF0:USTF0",1755613777545,2.94,179.55,179.43,161.24]
["bitfinex-derivatives","SOLF0:USTF0",1755613777748,2.94,179.59,179.44,161.24]
["bitfinex-derivatives","SOLF0:USTF0",1755613777949,2.94,179.59,179.4,401.7791464]
["bitfinex-derivatives","SOLF0:USTF0",1755613778440,374.0,179.62,179.4,389.34]
["bitfinex-derivatives","SOLF0:USTF0",1755613778441,2.94,179.57,179.4,389.34]
["bitfinex-derivatives","SOLF0:USTF0",1755613778951,2.94,179.57,179.42,5.5718]
["bitfinex-derivatives","SOLF0:USTF0",1755613779156,2.94,179.57,179.4,389.34]
["bitfinex-derivatives","SOLF0:USTF0",1755613779340,2.94,179.57,179.44,5.5712]
["bitfinex-derivatives","SOLF0:USTF0",1755613779541,2.94,179.57,179.4,389.34]
["bitfinex-derivatives","SOLF0:USTF0",1755613780451,3.07,179.55,179.4,389.34]
["bitfinex-derivatives","SOLF0:USTF0",1755613780654,3.07,179.55,179.43,5.5715]
["bitfinex-derivatives","SOLF0:USTF0",1755613781051,3.07,179.55,179.4,389.34]
["bitfinex-derivatives","SOLF0:USTF0",1755613781452,3.07,179.53,179.4,389.34]
["bitfinex-derivatives","SOLF0:USTF0",1755613782557,5.5707,179.47,179.4,389.34]
["bitfinex-derivatives","SOLF0:USTF0",1755613782945,5.5707,179.47,179.4,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1755613783149,3.07,179.55,179.4,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1755613783452,3.07,179.53,179.4,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1755613784357,3.84323471,179.52,179.4,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1755613784546,3.07,179.53,179.4,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1755613784751,3.07,179.53,179.42,5.5719]
["bitfinex-derivatives","SOLF0:USTF0",1755613784945,3.07,179.53,179.4,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1755613785351,374.0,179.62,179.4,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1755613785352,3.07,179.56,179.4,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1755613785748,5.5694,179.51,179.45,5.5709]
["bitfinex-derivatives","SOLF0:USTF0",1755613786149,3.07,179.56,179.4,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1755613786349,3.07,179.54,179.4,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1755613786652,3.07,179.52,179.4,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1755613786854,3.84238515,179.51,179.4,12.21414762]
["bitfinex-derivatives","SOLF0:USTF0",1755613787052,3.07,179.52,179.4,12.21414762]
["bitfinex-derivatives","SOLF0:USTF0",1755613788052,3.07,179.61,179.4,12.21414762]
["bitfinex-derivatives","SOLF0:USTF0",1755613788251,3.84461327,179.6,179.4,12.21414762]
["bitfinex-derivatives","SOLF0:USTF0",1755613788453,6.91461327,179.59,179.42,12.4391464]
["bitfinex-derivatives","SOLF0:USTF0",1755613788653,3.84461327,179.58,179.42,172.4391464]
["bitfinex-derivatives","SOLF0:USTF0",1755613788858,3.84461327,179.58,179.42,12.4391464]
["bitfinex-derivatives","SOLF0:USTF0",1755613789055,3.84461327,179.58,179.47,5.5702]
["bitfinex-derivatives","SOLF0:USTF0",1755613789250,3.07,179.57,179.43,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1755613789451,3.07,179.57,179.46,5.5705]
["bitfinex-derivatives","SOLF0:USTF0",1755613789757,1.39249552,179.56,179.43,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1755613790064,3.07,179.57,179.43,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1755613790461,3.07,179.57,179.5,5.5695]
["bitfinex-derivatives","SOLF0:USTF0",1755613790662,374.0,179.62,179.4,12.23414762]
["bitfinex-derivatives","SOLF0:USTF0",1755613790663,3.07,179.55,179.4,12.23414762]
["bitfinex-derivatives","SOLF0:USTF0",1755613790960,1.39257875,179.54,179.4,12.23414762]
["bitfinex-derivatives","SOLF0:USTF0",1755613791149,3.07,179.52,179.4,12.23414762]
["bitfinex-derivatives","SOLF0:USTF0",1755613791352,1.39257875,179.51,179.4,12.23414762]
["bitfinex-derivatives","SOLF0:USTF0",1755613791554,1.39257875,179.51,179.44,5.5714]
["bitfinex-derivatives","SOLF0:USTF0",1755613791957,1.39257875,179.51,179.4,12.23414762]
["bitfinex-derivatives","SOLF0:USTF0",1755613792159,1.39257875,179.51,179.42,5.572]
["bitfinex-derivatives","SOLF0:USTF0",1755613792357,3.07,179.5,179.4,12.23414762]
["bitfinex-derivatives","SOLF0:USTF0",1755613792658,4.46257875,179.49,179.4,12.21414762]
["bitfinex-derivatives","SOLF0:USTF0",1755613792863,1.39257875,179.48,179.4,12.21414762]
["bitfinex-derivatives","SOLF0:USTF0",1755613793056,3.07,179.49,179.4,12.21414762]
["bitfinex-derivatives","SOLF0:USTF0",1755613793255,1.39307686,179.48,179.4,12.21414762]
["bitfinex-derivatives","SOLF0:USTF0",1755613793459,3.07,179.49,179.4,12.21414762]
["bitfinex-derivatives","SOLF0:USTF0",1755613793657,1.39307708,179.48,179.4,12.21414762]
["bitfinex-derivatives","SOLF0:USTF0",1755613793858,1.39309348,179.47,179.4,12.21414762]
["bitfinex-derivatives","SOLF0:USTF0",1755613794164,3.07,179.49,179.4,12.21414762]
["bitfinex-derivatives","SOLF0:USTF0",1755613794351,1.39309359,179.48,179.4,12.21414762]
["bitfinex-derivatives","SOLF0:USTF0",1755613794555,3.07,179.46,179.4,12.21414762]
["bitfinex-derivatives","SOLF0:USTF0",1755613794963,4.46332494,179.45,179.31,0.97006188]
["bitfinex-derivatives","SOLF0:USTF0",1755613795160,3.07,179.45,179.32,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1755613795361,3.07,179.43,179.27,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1755613795659,3.07,179.41,179.27,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1755613795861,1.39375154,179.4,179.27,7.7866]
["bitfinex-derivatives","SOLF0:USTF0",1755613796058,3.07,179.38,179.27,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1755613796758,3.07,179.38,179.3,5.5757]
["bitfinex-derivatives","SOLF0:USTF0",1755613797065,3.07,179.46,179.27,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1755613797251,3.07,179.44,179.27,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1755613797458,3.07,179.42,179.27,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1755613797859,3.07,179.42,179.3,5.5757]
["bitfinex-derivatives","SOLF0:USTF0",1755613798462,3.07,179.42,179.31,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1755613800154,374.38,179.49,179.31,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1755613800355,8.36416548,179.48,179.31,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1755613800556,1.39347577,179.47,179.31,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1755613800753,3.07,179.48,179.34,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1755613800967,3.07,179.48,179.36,5.5738]
["bitfinex-derivatives","SOLF0:USTF0",1755613801263,3.07,179.48,179.34,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1755613801264,3.07,179.56,179.34,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1755613801466,380.6391107,179.59,179.4,5.5724]
["bitfinex-derivatives","SOLF0:USTF0",1755613801467,5.29817984,179.55,179.4,5.5724]
["bitfinex-derivatives","SOLF0:USTF0",1755613801655,5.29817984,179.55,179.39,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1755613801656,8.36817984,179.54,179.39,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1755613801855,3.07,179.52,179.39,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1755613802054,3.07,179.5,179.34,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1755613802255,1.39301127,179.49,179.34,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1755613802459,3.07,179.54,179.36,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1755613802665,3.07,179.52,179.36,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1755613802865,3.07,179.5,179.36,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1755613803063,3.07,179.5,179.34,12.4391464]
["bitfinex-derivatives","SOLF0:USTF0",1755613803362,3.07,179.5,179.37,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1755613804070,3.07,179.54,179.37,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1755613804373,3.07,179.52,179.37,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1755613804567,3.07,179.5,179.39,5.5728]
["bitfinex-derivatives","SOLF0:USTF0",1755613804869,5.30613538,179.49,179.37,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1755613805068,3.07,179.5,179.37,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1755613805272,5.30502234,179.49,179.37,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1755613805469,5.30932248,179.48,179.37,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1755613805667,1.39287902,179.47,179.37,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1755613805861,1.39287902,179.47,179.32,374.52]
["bitfinex-derivatives","SOLF0:USTF0",1755613805862,8.37874745,179.46,179.33,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1755613806061,1.39287902,179.45,179.33,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1755613806667,1.39287902,179.45,179.37,5.5734]
["bitfinex-derivatives","SOLF0:USTF0",1755613806862,1.39287902,179.45,179.33,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1755613807167,1.39287902,179.44,179.33,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1755613807371,8.38293464,179.43,179.33,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1755613807565,5.31293464,179.42,179.33,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1755613807765,1.39287902,179.41,179.33,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1755613807964,3.07,179.43,179.33,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1755613808163,1.39335649,179.42,179.33,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1755613808471,1.39335649,179.41,179.33,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1755613808659,3.07,179.43,179.33,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1755613808859,5.3129389,179.42,179.33,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1755613809060,2.95,179.47,179.33,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1755613809261,0.9699267,179.56,179.42,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1755613809262,1.39316986,179.46,179.42,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1755613809474,2.95,179.51,179.42,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1755613809665,2.95,179.57,179.42,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1755613809974,5.31470594,179.56,179.53,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1755613810180,1.39268241,179.55,179.53,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1755613810469,0.96935933,179.66,179.53,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1755613810669,5.30872713,179.65,179.53,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1755613810871,1.39178441,179.64,179.53,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1755613811177,0.96935933,179.66,179.57,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1755613811379,0.96935933,179.66,179.56,173.2191464]
["bitfinex-derivatives","SOLF0:USTF0",1755613811676,0.96935933,179.66,179.65,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1755613811976,2.95,179.78,179.65,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1755613812171,3.91501318,179.77,179.65,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1755613812370,9.0691107,179.84,179.71,5.563]
["bitfinex-derivatives","SOLF0:USTF0",1755613812564,9.17866605,179.87,179.67,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1755613812565,2.95,179.82,179.67,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1755613812769,2.95,179.8,179.67,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1755613813071,3.90962783,179.79,179.67,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1755613813275,2.95,179.8,179.67,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1755613814870,2.95,179.88,179.69,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1755613815071,374.54,179.9,179.69,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1755613815072,2.95,179.86,179.69,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1755613815474,3.88700097,179.85,179.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755613815679,2.95,179.83,179.64,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1755613815975,3.88875722,179.82,179.64,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1755613816179,2.95,179.8,179.64,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1755613816972,2.95,179.89,179.68,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1755613817172,2.95,179.87,179.68,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1755613817566,2.95,179.85,179.68,6.7837]
["bitfinex-derivatives","SOLF0:USTF0",1755613817773,2.95,179.83,179.63,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1755613819081,2.95,179.81,179.63,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1755613819274,2.95,179.79,179.63,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1755613819480,2.95,179.77,179.63,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1755613819677,1.39079777,179.76,179.63,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1755613820084,2.95,179.77,179.63,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1755613820281,2.95,179.87,179.63,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1755613820477,2.95,179.85,179.63,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1755613820682,1.39082111,179.84,179.7,5.5631]
["bitfinex-derivatives","SOLF0:USTF0",1755613820879,1.39082111,179.83,179.7,5.5631]
["bitfinex-derivatives","SOLF0:USTF0",1755613821076,1.39082111,179.82,179.71,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1755613821380,2.95,179.85,179.71,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1755613821581,12.4391464,179.82,179.63,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1755613821783,2.95,179.8,179.63,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1755613822085,2.95,179.78,179.63,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1755613822285,1.39096506,179.77,179.63,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1755613822488,2.95,179.78,179.63,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1755613822681,2.95,179.85,179.63,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1755613822879,12.4391464,179.86,179.63,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1755613822880,2.95,179.83,179.63,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1755613823280,3.8622958,179.82,179.64,5.565]
["bitfinex-derivatives","SOLF0:USTF0",1755613823477,3.8622958,179.82,179.63,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1755613823478,2.95,179.8,179.63,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1755613825192,6.1191107,179.88,179.65,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1755613825193,2.95,179.84,179.65,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1755613825496,2.95,179.84,179.69,5.5637]
["bitfinex-derivatives","SOLF0:USTF0",1755613825697,2.95,179.84,179.65,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1755613827192,2.95,179.84,179.56,11.1351]
["bitfinex-derivatives","SOLF0:USTF0",1755613827388,2.95,179.79,179.57,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1755613827698,2.95,179.79,179.58,161.66]
["bitfinex-derivatives","SOLF0:USTF0",1755613828088,2.95,179.79,179.59,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1755613828692,2.95,179.79,179.65,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1755613829009,2.95,179.79,179.57,12.4391464]
["bitfinex-derivatives","SOLF0:USTF0",1755613829298,2.95,179.77,179.58,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1755613829699,2.95,179.73,179.58,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1755613830494,2.14700299,179.73,179.58,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1755613830693,2.14700299,179.73,179.53,374.02]
["bitfinex-derivatives","SOLF0:USTF0",1755613830993,2.14700299,179.73,179.54,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1755613832195,2.14700299,179.73,179.56,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1755613832390,374.0,179.77,179.56,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1755613832593,2.95,179.76,179.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755613832798,2.95,179.76,179.63,5.5655]
["bitfinex-derivatives","SOLF0:USTF0",1755613833001,2.95,179.76,179.58,163.56]
["bitfinex-derivatives","SOLF0:USTF0",1755613833198,2.95,179.76,179.59,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1755613833500,2.95,179.76,179.61,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1755613833998,2.95,179.76,179.65,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1755613834590,1.39097839,179.75,179.65,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1755613834795,190.5591464,179.86,179.59,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1755613834796,2.95,179.73,179.59,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1755613835200,2.95,179.8,179.63,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1755613835400,1.39095207,179.79,179.63,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1755613835599,2.95,179.8,179.63,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1755613835803,2.95,179.78,179.65,5.5649]
["bitfinex-derivatives","SOLF0:USTF0",1755613835996,1.390665,179.77,179.63,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1755613836396,2.95,179.78,179.63,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1755613836598,2.95,179.76,179.57,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1755613836800,12.4391464,179.83,179.62,5.5659]
["bitfinex-derivatives","SOLF0:USTF0",1755613836801,2.95,179.74,179.62,5.5659]
["bitfinex-derivatives","SOLF0:USTF0",1755613837106,2.95,179.72,179.57,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1755613837308,2.95,179.7,179.53,374.02]
["bitfinex-derivatives","SOLF0:USTF0",1755613837502,2.95,179.68,179.53,374.02]
["bitfinex-derivatives","SOLF0:USTF0",1755613837697,1.39087059,179.67,179.53,374.02]
["bitfinex-derivatives","SOLF0:USTF0",1755613837899,1.39087059,179.66,179.53,374.02]
["bitfinex-derivatives","SOLF0:USTF0",1755613838095,1.39087059,179.65,179.53,374.02]
["bitfinex-derivatives","SOLF0:USTF0",1755613838300,1.39087059,179.64,179.53,374.02]
["bitfinex-derivatives","SOLF0:USTF0",1755613838495,1.39087059,179.63,179.53,374.02]
["bitfinex-derivatives","SOLF0:USTF0",1755613838696,1.39087059,179.63,179.52,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1755613838697,1.39087059,179.62,179.52,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1755613838897,1.39087059,179.61,179.52,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1755613839104,1.39186379,179.6,179.52,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1755613839301,1.39186379,179.59,179.47,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1755613839502,1.39186379,179.58,179.48,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1755613839808,1.39186379,179.57,179.48,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1755613840004,1.39186379,179.56,179.47,7.6004]
["bitfinex-derivatives","SOLF0:USTF0",1755613840305,1.39186379,179.55,179.43,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1755613840604,4.45186379,179.54,179.39,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1755613840805,1.39186379,179.53,179.39,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1755613841001,4.45186379,179.52,179.39,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1755613841306,1.39186379,179.51,179.39,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1755613841503,1.39186379,179.5,179.4,5.5725]
["bitfinex-derivatives","SOLF0:USTF0",1755613841703,1.39186379,179.49,179.4,5.5725]
["bitfinex-derivatives","SOLF0:USTF0",1755613841905,3.06,179.47,179.33,376.03]
["bitfinex-derivatives","SOLF0:USTF0",1755613842100,1.39186379,179.46,179.34,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1755613842304,1.39186379,179.45,179.34,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1755613842606,1.39186379,179.44,179.39,5.5728]
["bitfinex-derivatives","SOLF0:USTF0",1755613842806,1.39186379,179.43,179.39,5.5728]
["bitfinex-derivatives","SOLF0:USTF0",1755613843104,380.1191107,179.61,179.33,374.0]
["bitfinex-derivatives","SOLF0:USTF0",1755613843105,1.39186379,179.42,179.41,7.6024]
["bitfinex-derivatives","SOLF0:USTF0",1755613843899,1.39186379,179.42,179.36,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1755613844107,1.39186379,179.41,179.36,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1755613844314,3.06,179.52,179.36,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1755613844507,1.39288996,179.51,179.4,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1755613844701,1.39288996,179.5,179.4,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1755613844903,1.39288996,179.49,179.42,5.5721]
["bitfinex-derivatives","SOLF0:USTF0",1755613845212,3.06,179.52,179.42,12.4391464]
["bitfinex-derivatives","SOLF0:USTF0",1755613845213,1.39288996,179.48,179.42,12.4391464]
["bitfinex-derivatives","SOLF0:USTF0",1755613845409,1.39288996,179.47,179.45,5.571]
["bitfinex-derivatives","SOLF0:USTF0",1755613845708,1.39288996,179.46,179.43,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1755613845901,1.39288996,179.45,179.4,5.5725]
["bitfinex-derivatives","SOLF0:USTF0",1755613846105,1.39288996,179.44,179.37,175.6691464]
["bitfinex-derivatives","SOLF0:USTF0",1755613846308,3.06,179.52,179.38,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1755613846609,1.39270902,179.51,179.39,12.4391464]
["bitfinex-derivatives","SOLF0:USTF0",1755613846916,3.06,179.52,179.37,161.2]
["bitfinex-derivatives","SOLF0:USTF0",1755613847509,3.06,179.52,179.4,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1755613847707,3.06,179.6,179.44,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1755613847908,3.06,179.6,179.45,12.4391464]
["bitfinex-derivatives","SOLF0:USTF0",1755613848110,3.84508068,179.59,179.45,12.4391464]
["bitfinex-derivatives","SOLF0:USTF0",1755613848311,3.06,179.6,179.45,12.4391464]
["bitfinex-derivatives","SOLF0:USTF0",1755613848707,3.06,179.6,179.44,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1755613849114,3.06,179.6,179.45,5.5709]
["bitfinex-derivatives","SOLF0:USTF0",1755613849416,3.06,179.6,179.44,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1755613849712,3.06,179.58,179.41,12.4391464]
["bitfinex-derivatives","SOLF0:USTF0",1755613850216,3.06,179.58,179.42,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1755613851612,3.06,179.58,179.43,5.5716]
["bitfinex-derivatives","SOLF0:USTF0",1755613851908,0.04114893,179.52,179.42,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1755613852216,0.04114893,179.52,179.45,5.5711]
["bitfinex-derivatives","SOLF0:USTF0",1755613852512,0.04114893,179.52,179.42,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1755613852820,3.10114893,179.52,179.39,12.4391464]
["bitfinex-derivatives","SOLF0:USTF0",1755613853114,3.10114893,179.52,179.38,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1755613853315,3.06,179.52,179.38,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1755613854909,3.06,179.52,179.37,160.86]
["bitfinex-derivatives","SOLF0:USTF0",1755613855507,3.06,179.5,179.29,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1755613855713,3.06,179.48,179.29,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1755613855917,3.06,179.46,179.29,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1755613856114,3.06,179.46,179.26,160.62]
["bitfinex-derivatives","SOLF0:USTF0",1755613856115,3.06,179.44,179.26,160.62]
["bitfinex-derivatives","SOLF0:USTF0",1755613856412,3.06,179.4,179.21,160.5]
["bitfinex-derivatives","SOLF0:USTF0",1755613856713,3.06,179.38,179.19,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1755613856905,12.4391464,179.41,179.19,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1755613856906,3.06,179.36,179.19,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1755613857411,374.3,179.35,179.12,374.3]
["bitfinex-derivatives","SOLF0:USTF0",1755613857716,3.06,179.3,179.1,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1755613857908,15.4991464,179.3,179.1,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1755613858106,3.06,179.29,179.1,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1755613858510,3.06,179.27,179.1,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1755613858715,1.39493968,179.26,179.1,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1755613858910,1.39493968,179.25,179.1,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1755613859113,1.39493968,179.24,179.13,5.5809]
["bitfinex-derivatives","SOLF0:USTF0",1755613859413,1.39493968,179.23,179.1,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1755613859718,1.39493968,179.22,179.1,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1755613859914,3.06,179.23,179.1,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1755613860115,12.4391464,179.34,179.07,12.4391464]
["bitfinex-derivatives","SOLF0:USTF0",1755613860320,2.36613744,179.33,179.13,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1755613860515,374.3,179.35,179.18,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1755613860720,12.4391464,179.32,179.14,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1755613860925,3.06,179.3,179.14,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1755613861216,1.39449154,179.29,179.14,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1755613861421,3.06,179.28,179.14,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1755613861621,3.06,179.26,179.12,0.97137514]
["bitfinex-derivatives","SOLF0:USTF0",1755613861815,3.06,179.26,179.11,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1755613862017,3.06,179.26,179.12,5.5811]
["bitfinex-derivatives","SOLF0:USTF0",1755613862214,3.06,179.26,179.11,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1755613862418,3.06,179.24,179.09,0.97134802]
["bitfinex-derivatives","SOLF0:USTF0",1755613862616,3.06,179.24,179.09,160.8]
["bitfinex-derivatives","SOLF0:USTF0",1755613862825,3.06,179.24,179.1,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1755613863018,3.06,179.28,179.15,5.5803]
["bitfinex-derivatives","SOLF0:USTF0",1755613863328,3.06,179.28,179.12,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1755613863526,3.06,179.28,179.12,161.73]
["bitfinex-derivatives","SOLF0:USTF0",1755613863723,3.06,179.28,179.13,12.4391464]
["bitfinex-derivatives","SOLF0:USTF0",1755613863927,3.06,179.28,179.14,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1755613864117,4.03118538,179.34,179.14,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1755613864322,3.06,179.32,179.15,161.3]
["bitfinex-derivatives","SOLF0:USTF0",1755613864624,3.06,179.3,179.14,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1755613864928,0.97118538,179.34,179.14,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1755613864929,3.06,179.28,179.14,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1755613865129,1.39495423,179.27,179.14,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1755613865322,3.06,179.28,179.14,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1755613866128,3.06,179.28,179.14,162.03]
["bitfinex-derivatives","SOLF0:USTF0",1755613866324,3.06,179.28,179.14,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1755613866924,4.45493674,179.27,179.09,0.97133447]
["bitfinex-derivatives","SOLF0:USTF0",1755613867121,4.45493674,179.27,179.07,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1755613867122,3.06,179.25,179.07,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1755613867321,3.06,179.22,179.07,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1755613867531,3.06,179.22,179.07,161.95]
["bitfinex-derivatives","SOLF0:USTF0",1755613868128,3.06,179.22,179.07,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1755613868328,0.03729814,179.16,179.1,5.5818]
["bitfinex-derivatives","SOLF0:USTF0",1755613868516,0.03729814,179.16,179.07,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1755613869125,3.05,179.15,179.06,2.05803]
["bitfinex-derivatives","SOLF0:USTF0",1755613869528,12.4391464,179.15,178.99,0.97180916]
["bitfinex-derivatives","SOLF0:USTF0",1755613869723,12.4391464,179.15,178.94,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1755613869724,3.05,179.14,178.94,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1755613869920,0.03972023,179.12,178.94,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1755613870124,3.05,179.11,178.94,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1755613870624,374.82,179.19,178.94,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1755613870625,3.05,179.18,178.94,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1755613870928,0.04072142,179.04,179.0,5.585]
["bitfinex-derivatives","SOLF0:USTF0",1755613871123,3.05,179.16,179.04,0.03793089]
["bitfinex-derivatives","SOLF0:USTF0",1755613871323,3.05,179.16,179.04,2.69793089]
["bitfinex-derivatives","SOLF0:USTF0",1755613871538,3.05,179.16,178.98,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755613872627,3.05,179.16,179.05,0.03709528]
["bitfinex-derivatives","SOLF0:USTF0",1755613873030,3.05,179.16,178.98,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755613873226,12.4391464,179.15,178.98,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755613873432,3.05,179.14,178.93,16.07133564]
["bitfinex-derivatives","SOLF0:USTF0",1755613873627,3.05,179.14,178.94,5.5868]
["bitfinex-derivatives","SOLF0:USTF0",1755613874132,3.05,179.14,178.94,12.4391464]
["bitfinex-derivatives","SOLF0:USTF0",1755613874430,3.05,179.14,178.95,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755613874631,3.05,179.14,179.01,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755613875133,163.28,179.17,179.01,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755613875432,3.05,179.2,179.05,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755613876222,12.4391464,179.16,178.93,0.97218924]
["bitfinex-derivatives","SOLF0:USTF0",1755613876424,3.05,179.15,178.94,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755613876821,3.05,179.15,178.94,3.68217566]
["bitfinex-derivatives","SOLF0:USTF0",1755613876822,167.59,179.15,178.94,3.68217566]
["bitfinex-derivatives","SOLF0:USTF0",1755613877025,3.05,179.1,178.94,3.68217566]
["bitfinex-derivatives","SOLF0:USTF0",1755613877621,3.05,179.1,178.89,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755613877822,3.05,179.04,178.88,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755613878028,3.05,179.04,178.89,0.97235223]
["bitfinex-derivatives","SOLF0:USTF0",1755613878329,3.05,179.11,178.9,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755613878534,3.05,179.11,178.91,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755613878731,3.05,179.1,178.91,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755613879123,3.05,179.05,178.86,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755613879527,3.05,179.05,178.86,3.6826104]
["bitfinex-derivatives","SOLF0:USTF0",1755613880128,3.05,179.05,178.86,9.2721104]
["bitfinex-derivatives","SOLF0:USTF0",1755613880329,3.05,179.05,178.86,3.6826104]
["bitfinex-derivatives","SOLF0:USTF0",1755613880830,3.05,179.05,178.87,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755613881027,3.05,179.05,178.86,0.9726104]
["bitfinex-derivatives","SOLF0:USTF0",1755613881228,391.64,179.16,178.86,0.9726104]
["bitfinex-derivatives","SOLF0:USTF0",1755613881229,12.4391464,179.02,178.86,0.9726104]
["bitfinex-derivatives","SOLF0:USTF0",1755613881431,408.22,179.16,178.86,0.9726104]
["bitfinex-derivatives","SOLF0:USTF0",1755613881432,3.05,178.97,178.86,0.9726104]
["bitfinex-derivatives","SOLF0:USTF0",1755613881830,12.4391464,178.95,178.86,0.9726104]
["bitfinex-derivatives","SOLF0:USTF0",1755613882029,3.05,178.94,178.76,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755613882231,3.05,178.92,178.76,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755613882532,3.05,178.92,178.76,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1755613883638,3.05,178.97,178.76,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1755613883829,3.05,178.97,178.77,5.5924]
["bitfinex-derivatives","SOLF0:USTF0",1755613884031,3.05,178.99,178.71,12.4391464]
["bitfinex-derivatives","SOLF0:USTF0",1755613884233,12.4391464,178.94,178.59,523.0]
["bitfinex-derivatives","SOLF0:USTF0",1755613884433,3.05,178.81,178.57,12.4391464]
["bitfinex-derivatives","SOLF0:USTF0",1755613884637,3.05,178.82,178.57,12.4391464]
["bitfinex-derivatives","SOLF0:USTF0",1755613884836,3.05,178.8,178.58,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755613885330,3.05,178.76,178.58,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755613886236,12.4391464,178.82,178.6,12.4391464]
["bitfinex-derivatives","SOLF0:USTF0",1755613886438,378.37,178.83,178.63,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755613886739,378.37,178.83,178.65,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755613887239,3.05,178.82,178.65,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755613887431,15.4891464,178.82,178.65,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755613887626,3.05,178.82,178.53,523.0]
["bitfinex-derivatives","SOLF0:USTF0",1755613887934,3.05,178.82,178.29,9.25229387]
["bitfinex-derivatives","SOLF0:USTF0",1755613887935,3.05,178.82,178.56,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755613888132,375.32,178.83,178.58,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755613888133,3.05,178.79,178.58,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755613888334,3.05,178.79,178.63,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755613888529,375.32,178.83,178.63,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755613888733,3.05,178.82,178.63,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755613888927,3.05,178.81,178.63,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755613889125,0.03768599,178.75,178.63,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755613889326,0.03768599,178.75,178.63,15.1491464]
["bitfinex-derivatives","SOLF0:USTF0",1755613889526,3.05,178.78,178.63,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755613889832,3.05,178.78,178.56,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755613890237,172.24,178.77,178.56,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755613890431,3.05,178.74,178.56,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755613891434,3.05,178.72,178.56,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755613891830,172.42,178.75,178.6,12.4391464]
["bitfinex-derivatives","SOLF0:USTF0",1755613892032,3.05,178.77,178.61,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755613892433,3.05,178.75,178.55,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755613894828,3.05,178.72,178.55,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755613895529,3.05,178.77,178.55,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755613897030,3.05,178.77,178.56,12.4391464]
["bitfinex-derivatives","SOLF0:USTF0",1755613897234,3.05,178.77,178.57,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755613897645,12.4391464,178.76,178.57,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755613897941,3.05,178.75,178.57,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755613898335,3.05,178.8,178.57,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755613898635,3.05,178.76,178.57,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755613898841,0.03796506,178.68,178.57,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755613899340,3.17,178.72,178.57,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755613904636,5.5967,178.64,178.57,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755613904940,3.17,178.72,178.57,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755613905136,3.17,178.72,178.58,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755613905344,3.17,178.78,178.58,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755613905651,3.17,178.78,178.6,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755613906043,3.17,178.78,178.61,5.5971]
["bitfinex-derivatives","SOLF0:USTF0",1755613906244,3.17,178.78,178.6,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755613906444,375.32,178.83,178.63,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755613906643,3.17,178.92,178.68,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755613906846,3.17,178.92,178.73,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755613907449,0.03931867,178.84,178.73,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755613907840,3.17,178.98,178.73,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755613908048,3.17,178.98,178.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755613908355,379.23,179.05,178.84,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755613908550,379.23,179.05,178.84,64.72]
["bitfinex-derivatives","SOLF0:USTF0",1755613908851,379.23,179.05,178.85,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755613909054,379.23,179.05,178.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755613909055,3.17,179.05,178.93,0.04024142]
["bitfinex-derivatives","SOLF0:USTF0",1755613909254,3.17,179.11,178.94,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755613910143,3.17,179.17,179.01,2.71682926]
["bitfinex-derivatives","SOLF0:USTF0",1755613910446,12.4391464,179.15,179.01,2.71682926]
["bitfinex-derivatives","SOLF0:USTF0",1755613910647,3.17,179.14,178.96,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755613911047,173.88,179.21,178.96,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755613911048,6.1191107,179.28,178.96,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755613911250,3.98717061,179.27,179.05,12.4391464]
["bitfinex-derivatives","SOLF0:USTF0",1755613911456,3.17,179.33,179.11,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755613911959,3.17,179.33,179.14,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755613912143,3.17,179.33,179.2,0.03668082]
["bitfinex-derivatives","SOLF0:USTF0",1755613912554,3.17,179.33,179.14,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755613912756,12.4391464,179.32,179.14,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755613912952,3.17,179.33,179.14,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755613913145,3.17,179.33,179.25,0.03671958]
["bitfinex-derivatives","SOLF0:USTF0",1755613913352,12.4391464,179.31,179.14,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755613913555,3.17,179.25,179.07,144.40011502]
["bitfinex-derivatives","SOLF0:USTF0",1755613913749,3.17,179.2,179.06,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755613914058,3.17,179.2,178.97,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755613914248,3.17,179.2,179.02,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755613914454,3.17,179.2,179.01,12.4391464]
["bitfinex-derivatives","SOLF0:USTF0",1755613914651,375.58,179.33,178.96,524.89655377]
["bitfinex-derivatives","SOLF0:USTF0",1755613914652,3.17,179.29,179.07,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755613914853,3.17,179.24,179.03,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755613915055,375.58,179.33,179.03,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755613915056,12.4391464,179.2,179.03,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755613915256,3.17,179.19,179.03,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755613915454,5.5833,179.06,179.03,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755613915652,3.17,179.15,179.03,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755613915857,3.17,179.14,178.97,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755613917459,3.17,179.14,178.9,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755613917656,3.17,179.09,178.9,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755613918160,3.17,179.07,178.9,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755613918352,3.17,179.07,178.84,12.4391464]
["bitfinex-derivatives","SOLF0:USTF0",1755613918555,3.17,179.07,178.84,15.1591464]
["bitfinex-derivatives","SOLF0:USTF0",1755613918857,3.17,179.05,178.84,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755613919953,3.17,179.05,178.85,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755613920456,6.1191107,179.16,178.85,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755613920457,3.17,179.14,178.9,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755613921049,3.17,179.14,178.94,12.4391464]
["bitfinex-derivatives","SOLF0:USTF0",1755613921250,3.17,179.14,178.95,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755613921558,3.17,179.2,179.01,12.4391464]
["bitfinex-derivatives","SOLF0:USTF0",1755613921755,3.17,179.2,179.02,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755613922462,3.17,179.2,179.06,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755613922661,375.42,179.28,179.06,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755613922856,3.17,179.27,179.06,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755613923362,3.17,179.26,179.06,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755613923754,3.17,179.26,179.1,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755613924356,3.17,179.19,179.03,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755613925060,3.17,179.19,178.96,375.42]
["bitfinex-derivatives","SOLF0:USTF0",1755613925361,3.17,179.19,178.99,5.5855]
["bitfinex-derivatives","SOLF0:USTF0",1755613925556,3.17,179.19,178.98,22.40546975]
["bitfinex-derivatives","SOLF0:USTF0",1755613925756,174.2,179.26,179.04,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755613925964,3.17,179.25,179.08,19.68546975]
["bitfinex-derivatives","SOLF0:USTF0",1755613926150,375.42,179.28,179.09,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755613926558,378.59,179.38,179.18,19.68546975]
["bitfinex-derivatives","SOLF0:USTF0",1755613926757,3.17,179.44,179.19,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755613926958,3.17,179.44,179.23,19.68546975]
["bitfinex-derivatives","SOLF0:USTF0",1755613927259,3.17,179.44,179.24,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755613927467,174.34,179.48,179.33,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755613927657,375.28,179.49,179.33,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755613927960,375.28,179.49,179.33,19.68546975]
["bitfinex-derivatives","SOLF0:USTF0",1755613928259,177.85,179.55,179.34,64.72]
["bitfinex-derivatives","SOLF0:USTF0",1755613928563,3.17,179.55,179.42,5.5719]
["bitfinex-derivatives","SOLF0:USTF0",1755613928765,3.17,179.55,179.4,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755613928961,174.56,179.62,179.43,19.68546975]
["bitfinex-derivatives","SOLF0:USTF0",1755613929159,3.18,179.63,179.46,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755613929558,3.18,179.63,179.49,5.5699]
["bitfinex-derivatives","SOLF0:USTF0",1755613929753,3.18,179.63,179.46,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755613929754,375.28,179.69,179.47,19.68546975]
["bitfinex-derivatives","SOLF0:USTF0",1755613929959,3.18,179.68,179.47,19.68546975]
["bitfinex-derivatives","SOLF0:USTF0",1755613930166,3.18,179.68,179.46,22.38546975]
["bitfinex-derivatives","SOLF0:USTF0",1755613931763,3.18,179.68,179.47,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755613932366,3.18,179.68,179.47,22.38546975]
["bitfinex-derivatives","SOLF0:USTF0",1755613932570,3.18,179.68,179.53,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755613933375,3.18,179.68,179.48,375.1]
["bitfinex-derivatives","SOLF0:USTF0",1755613933574,3.18,179.68,179.26,11.62428031]
["bitfinex-derivatives","SOLF0:USTF0",1755613933575,3.18,179.68,179.4,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755613933784,3.18,179.68,179.41,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755613934187,3.18,179.68,179.46,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755613934685,3.18,179.68,179.51,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755613935677,3.18,179.68,179.44,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755613935973,3.18,179.68,179.48,19.68546975]
["bitfinex-derivatives","SOLF0:USTF0",1755613936178,3.18,179.68,179.49,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755613936383,3.18,179.68,179.45,0.98817]
["bitfinex-derivatives","SOLF0:USTF0",1755613936582,3.18,179.68,179.47,19.68546975]
["bitfinex-derivatives","SOLF0:USTF0",1755613936775,3.18,179.68,179.52,19.68546975]
["bitfinex-derivatives","SOLF0:USTF0",1755613936977,3.18,179.68,179.53,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755613937288,3.18,179.68,179.48,19.68546975]
["bitfinex-derivatives","SOLF0:USTF0",1755613938282,3.18,179.68,179.49,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755613938486,3.18,179.68,179.53,19.68546975]
["bitfinex-derivatives","SOLF0:USTF0",1755613938677,3.18,179.73,179.54,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755613939590,3.18,179.73,179.59,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755613939799,3.18,179.78,179.59,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755613940590,3.18,179.89,179.64,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755613941289,19.68546975,179.89,179.64,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755613941482,3.18,179.88,179.64,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755613941688,3.18,179.83,179.58,22.38546975]
["bitfinex-derivatives","SOLF0:USTF0",1755613942186,3.18,179.83,179.6,25.25176975]
["bitfinex-derivatives","SOLF0:USTF0",1755613942389,174.28,179.83,179.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755613942587,3.18,179.82,179.54,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755613943183,19.68546975,179.81,179.54,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755613943387,3.18,179.8,179.54,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755613943588,3.18,179.8,179.48,174.26]
["bitfinex-derivatives","SOLF0:USTF0",1755613943589,3.18,179.8,179.5,22.38546975]
["bitfinex-derivatives","SOLF0:USTF0",1755613943990,3.18,179.8,179.52,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755613944190,3.18,179.8,179.56,5.5677]
["bitfinex-derivatives","SOLF0:USTF0",1755613944387,3.18,179.8,179.57,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755613946790,3.18,179.8,179.6,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755613946989,3.18,179.8,179.61,5.5662]
["bitfinex-derivatives","SOLF0:USTF0",1755613947290,3.18,179.8,179.6,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755613947496,3.18,179.8,179.61,5.566]
["bitfinex-derivatives","SOLF0:USTF0",1755613947694,3.18,179.8,179.62,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755613948293,3.18,179.8,179.59,19.68546975]
["bitfinex-derivatives","SOLF0:USTF0",1755613948499,3.18,179.8,179.58,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755613950094,19.68546975,179.79,179.58,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755613950293,3.18,179.78,179.52,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755613950494,16.8,179.76,179.52,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755613950699,3.18,179.73,179.53,19.68546975]
["bitfinex-derivatives","SOLF0:USTF0",1755613951003,3.18,179.73,179.54,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755613951490,3.18,179.73,179.5,173.4]
["bitfinex-derivatives","SOLF0:USTF0",1755613951491,3.18,179.73,179.56,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755613951692,374.18,179.77,179.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755613952201,3.18,179.76,179.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755613952898,3.18,179.76,179.54,22.38546975]
["bitfinex-derivatives","SOLF0:USTF0",1755613953105,19.98,179.76,179.54,22.38546975]
["bitfinex-derivatives","SOLF0:USTF0",1755613953402,3.18,179.75,179.54,22.38546975]
["bitfinex-derivatives","SOLF0:USTF0",1755613953795,19.68546975,179.75,179.54,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755613953995,3.18,179.73,179.54,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755613954197,3.18,179.73,179.55,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755613954502,377.36,179.77,179.63,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755613954698,172.9,179.84,179.63,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755613954890,172.9,179.84,179.6,19.68546975]
["bitfinex-derivatives","SOLF0:USTF0",1755613954891,3.18,179.83,179.65,19.68546975]
["bitfinex-derivatives","SOLF0:USTF0",1755613955093,3.18,179.83,179.66,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755613960099,3.18,179.83,179.67,5.5641]
["bitfinex-derivatives","SOLF0:USTF0",1755613960294,3.18,179.83,179.66,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755613962408,374.08,179.87,179.72,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755613963406,174.56,179.88,179.76,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755613963407,171.54,179.88,179.76,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755613963614,3.02,179.93,179.76,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755613964307,3.02,179.93,179.78,19.68546975]
["bitfinex-derivatives","SOLF0:USTF0",1755613964513,19.68546975,180.06,179.78,19.68546975]
["bitfinex-derivatives","SOLF0:USTF0",1755613964514,3.02,179.99,179.8,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755613964704,3.02,179.99,179.84,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755613964907,3.02,179.99,179.84,7.52533004]
["bitfinex-derivatives","SOLF0:USTF0",1755613965412,3.02,179.99,179.84,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755613965713,3.02,179.99,179.84,22.34546975]
["bitfinex-derivatives","SOLF0:USTF0",1755613965908,172.0,180.01,179.85,4.86109718]
["bitfinex-derivatives","SOLF0:USTF0",1755613966109,172.0,180.01,179.86,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755613966311,3.02,180.0,179.86,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755613966710,3.02,180.0,179.86,7.52640946]
["bitfinex-derivatives","SOLF0:USTF0",1755613966907,173.44,180.04,179.84,19.68546975]
["bitfinex-derivatives","SOLF0:USTF0",1755613967106,173.44,180.04,179.88,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755613967306,3.98727121,180.05,179.88,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755613967307,3.02,180.05,179.88,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755613967508,373.98,180.07,179.9,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755613967707,373.98,180.07,179.9,7.51983558]
["bitfinex-derivatives","SOLF0:USTF0",1755613967911,373.98,180.07,179.91,4.85983558]
["bitfinex-derivatives","SOLF0:USTF0",1755613968111,3.02,180.09,179.95,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755613969517,3.02,180.09,179.96,4.85983558]
["bitfinex-derivatives","SOLF0:USTF0",1755613970207,373.9,180.17,179.97,4.8901239]
["bitfinex-derivatives","SOLF0:USTF0",1755613970208,3.02,180.16,179.97,4.8901239]
["bitfinex-derivatives","SOLF0:USTF0",1755613970411,3.02,180.16,179.98,7.5501239]
["bitfinex-derivatives","SOLF0:USTF0",1755613970615,3.02,180.16,179.99,4.8901239]
["bitfinex-derivatives","SOLF0:USTF0",1755613970809,3.02,180.16,179.98,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755613971007,3.02,180.16,179.99,4.8891532]
["bitfinex-derivatives","SOLF0:USTF0",1755613971207,3.02,180.16,180.0,4.8891532]
["bitfinex-derivatives","SOLF0:USTF0",1755613971411,3.02,180.16,179.98,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755613971621,3.02,180.16,179.99,4.8956431]
["bitfinex-derivatives","SOLF0:USTF0",1755613971919,3.02,180.14,179.93,376.44]
["bitfinex-derivatives","SOLF0:USTF0",1755613972121,3.02,180.14,179.94,4.89573842]
["bitfinex-derivatives","SOLF0:USTF0",1755613972417,3.02,180.14,179.95,4.89573842]
["bitfinex-derivatives","SOLF0:USTF0",1755613972611,22.70546975,180.14,179.96,4.89573842]
["bitfinex-derivatives","SOLF0:USTF0",1755613972818,22.70546975,180.14,179.93,376.44]
["bitfinex-derivatives","SOLF0:USTF0",1755613972819,3.02,180.13,179.93,376.44]
["bitfinex-derivatives","SOLF0:USTF0",1755613973008,3.02,180.13,179.94,4.89816752]
["bitfinex-derivatives","SOLF0:USTF0",1755613973214,3.02,180.13,179.95,4.89816752]
["bitfinex-derivatives","SOLF0:USTF0",1755613973516,3.02,180.13,179.93,376.44]
["bitfinex-derivatives","SOLF0:USTF0",1755613973517,3.02,180.13,179.96,4.89816752]
["bitfinex-derivatives","SOLF0:USTF0",1755613973817,3.02,180.13,179.98,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755613974028,3.02,180.13,179.99,4.89736753]
["bitfinex-derivatives","SOLF0:USTF0",1755613974319,3.02,180.13,179.93,373.78]
["bitfinex-derivatives","SOLF0:USTF0",1755613974320,3.02,180.13,180.0,4.89736753]
["bitfinex-derivatives","SOLF0:USTF0",1755613974513,3.02,180.13,180.01,4.89736753]
["bitfinex-derivatives","SOLF0:USTF0",1755613974820,3.02,180.13,180.02,4.89736753]
["bitfinex-derivatives","SOLF0:USTF0",1755613975020,3.02,180.13,180.03,4.89736753]
["bitfinex-derivatives","SOLF0:USTF0",1755613975220,3.02,180.13,179.95,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755613975413,3.02,180.13,179.96,4.89300376]
["bitfinex-derivatives","SOLF0:USTF0",1755613975616,3.02,180.13,179.95,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755613975617,3.02,180.13,179.97,4.89300376]
["bitfinex-derivatives","SOLF0:USTF0",1755613975921,3.02,180.13,179.98,7.55300376]
["bitfinex-derivatives","SOLF0:USTF0",1755613976120,3.02,180.13,179.99,4.89300376]
["bitfinex-derivatives","SOLF0:USTF0",1755613976317,3.02,180.13,180.0,4.89300376]
["bitfinex-derivatives","SOLF0:USTF0",1755613976520,3.02,180.13,180.01,4.89300376]
["bitfinex-derivatives","SOLF0:USTF0",1755613976714,3.02,180.13,179.94,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755613977019,3.02,180.13,179.95,4.89109495]
["bitfinex-derivatives","SOLF0:USTF0",1755613977215,3.02,180.13,179.96,4.89109495]
["bitfinex-derivatives","SOLF0:USTF0",1755613977413,3.02,180.13,179.97,4.89109495]
["bitfinex-derivatives","SOLF0:USTF0",1755613977617,3.02,180.13,179.98,4.89109495]
["bitfinex-derivatives","SOLF0:USTF0",1755613977820,3.02,180.13,179.99,4.89109495]
["bitfinex-derivatives","SOLF0:USTF0",1755613978121,3.02,180.13,180.0,4.89109495]
["bitfinex-derivatives","SOLF0:USTF0",1755613978322,3.02,180.13,180.01,4.89109495]
["bitfinex-derivatives","SOLF0:USTF0",1755613978516,3.02,180.13,179.93,373.78]
["bitfinex-derivatives","SOLF0:USTF0",1755613978517,3.02,180.13,179.94,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755613978714,3.02,180.13,179.95,4.88888318]
["bitfinex-derivatives","SOLF0:USTF0",1755613978918,3.02,180.13,179.96,4.88888318]
["bitfinex-derivatives","SOLF0:USTF0",1755613979110,3.02,180.13,179.97,4.88888318]
["bitfinex-derivatives","SOLF0:USTF0",1755613979313,3.02,180.13,179.98,4.88888318]
["bitfinex-derivatives","SOLF0:USTF0",1755613979517,3.02,180.11,179.99,4.88888318]
["bitfinex-derivatives","SOLF0:USTF0",1755613979722,3.02,180.11,180.0,4.88888318]
["bitfinex-derivatives","SOLF0:USTF0",1755613979918,3.02,180.11,179.94,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755613980118,3.02,180.11,179.95,4.88935627]
["bitfinex-derivatives","SOLF0:USTF0",1755613980420,3.02,180.08,179.96,4.88935627]
["bitfinex-derivatives","SOLF0:USTF0",1755613980627,3.02,180.06,179.97,4.88935627]
["bitfinex-derivatives","SOLF0:USTF0",1755613980924,3.02,180.03,179.87,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755613981119,3.02,180.03,179.88,4.89133283]
["bitfinex-derivatives","SOLF0:USTF0",1755613981323,3.02,180.03,179.9,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755613981534,3.0,180.14,179.9,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755613981535,3.02,180.08,179.92,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755613981723,3.02,180.08,179.94,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755613982023,3.02,180.08,179.95,4.89133283]
["bitfinex-derivatives","SOLF0:USTF0",1755613982216,3.02,180.08,179.96,4.89133283]
["bitfinex-derivatives","SOLF0:USTF0",1755613982420,3.02,180.08,179.97,4.89133283]
["bitfinex-derivatives","SOLF0:USTF0",1755613982718,3.02,180.08,179.98,7.55133283]
["bitfinex-derivatives","SOLF0:USTF0",1755613982920,3.02,180.08,179.99,4.89133283]
["bitfinex-derivatives","SOLF0:USTF0",1755613983130,3.02,180.08,180.0,4.89133283]
["bitfinex-derivatives","SOLF0:USTF0",1755613983323,15.39717762,180.14,180.01,4.89133283]
["bitfinex-derivatives","SOLF0:USTF0",1755613983627,3.0,180.14,180.03,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755613983827,3.0,180.14,180.04,4.89167741]
["bitfinex-derivatives","SOLF0:USTF0",1755613984130,3.0,180.14,180.05,4.89167741]
["bitfinex-derivatives","SOLF0:USTF0",1755613984422,3.0,180.14,180.06,4.89167741]
["bitfinex-derivatives","SOLF0:USTF0",1755613984615,3.0,180.14,180.07,4.89167741]
["bitfinex-derivatives","SOLF0:USTF0",1755613984820,3.0,180.14,180.03,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755613985022,3.0,180.14,180.04,4.88968942]
["bitfinex-derivatives","SOLF0:USTF0",1755613985325,3.0,180.14,180.05,4.88968942]
["bitfinex-derivatives","SOLF0:USTF0",1755613985526,3.0,180.14,180.06,4.887477]
["bitfinex-derivatives","SOLF0:USTF0",1755613985724,3.0,180.14,180.07,7.547477]
["bitfinex-derivatives","SOLF0:USTF0",1755613985924,3.0,180.14,180.01,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755613986324,3.0,180.14,179.89,379.43928031]
["bitfinex-derivatives","SOLF0:USTF0",1755613986325,3.02,180.13,179.95,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755613986527,3.02,180.13,179.96,4.88641784]
["bitfinex-derivatives","SOLF0:USTF0",1755613986818,3.02,180.13,179.98,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755613987017,3.02,180.13,180.0,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755613987225,3.02,180.13,180.01,4.88641784]
["bitfinex-derivatives","SOLF0:USTF0",1755613987424,3.0,180.14,180.03,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755613987630,3.0,180.14,180.04,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755613987926,3.0,180.14,180.05,4.88382707]
["bitfinex-derivatives","SOLF0:USTF0",1755613988233,3.0,180.14,180.06,4.88404397]
["bitfinex-derivatives","SOLF0:USTF0",1755613988423,6.02,180.14,179.98,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755613988626,6.02,180.14,179.99,4.88413421]
["bitfinex-derivatives","SOLF0:USTF0",1755613988830,6.02,180.14,180.0,4.88413421]
["bitfinex-derivatives","SOLF0:USTF0",1755613989023,6.02,180.14,180.01,4.88413421]
["bitfinex-derivatives","SOLF0:USTF0",1755613989224,6.02,180.14,180.02,4.88413421]
["bitfinex-derivatives","SOLF0:USTF0",1755613989426,3.0,180.14,180.04,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755613989628,3.0,180.14,180.05,4.88413421]
["bitfinex-derivatives","SOLF0:USTF0",1755613989829,3.0,180.14,180.04,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755613990129,3.0,180.14,180.05,4.88453229]
["bitfinex-derivatives","SOLF0:USTF0",1755613990321,3.0,180.14,180.06,4.88453229]
["bitfinex-derivatives","SOLF0:USTF0",1755613990525,3.0,180.14,180.04,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755613990932,3.0,180.14,180.05,4.88448205]
["bitfinex-derivatives","SOLF0:USTF0",1755613991130,3.0,180.14,180.06,4.88448205]
["bitfinex-derivatives","SOLF0:USTF0",1755613991336,3.0,180.14,180.07,4.88448205]
["bitfinex-derivatives","SOLF0:USTF0",1755613991529,3.0,180.14,180.04,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755613991832,3.0,180.14,180.05,4.88640205]
["bitfinex-derivatives","SOLF0:USTF0",1755613992134,3.0,180.14,180.04,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755613992135,3.0,180.14,180.06,4.88640205]
["bitfinex-derivatives","SOLF0:USTF0",1755613992327,3.0,180.14,180.07,4.88640205]
["bitfinex-derivatives","SOLF0:USTF0",1755613992530,3.0,180.14,180.08,4.88640205]
["bitfinex-derivatives","SOLF0:USTF0",1755613992836,3.0,180.14,180.04,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755613993032,3.0,180.14,180.05,4.88651988]
["bitfinex-derivatives","SOLF0:USTF0",1755613993229,3.0,180.14,180.04,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755613993230,3.0,180.14,180.06,4.88651988]
["bitfinex-derivatives","SOLF0:USTF0",1755613993432,3.0,180.14,180.04,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755613993733,3.0,180.14,180.05,4.88778853]
["bitfinex-derivatives","SOLF0:USTF0",1755613994038,3.0,180.14,180.04,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755613994239,3.02,180.13,180.05,4.89068326]
["bitfinex-derivatives","SOLF0:USTF0",1755613994427,3.02,180.13,179.99,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755613994739,3.02,180.13,180.0,4.89115932]
["bitfinex-derivatives","SOLF0:USTF0",1755613994938,3.02,180.13,180.01,4.89115932]
["bitfinex-derivatives","SOLF0:USTF0",1755613995125,3.02,180.13,180.02,4.89144119]
["bitfinex-derivatives","SOLF0:USTF0",1755613995326,3.02,180.13,180.03,4.89144119]
["bitfinex-derivatives","SOLF0:USTF0",1755613995531,3.02,180.13,179.99,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755613995733,3.02,180.13,180.0,4.89622953]
["bitfinex-derivatives","SOLF0:USTF0",1755613995934,19.82,180.1,179.94,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755613996141,3.0,180.14,179.86,385.81717762]
["bitfinex-derivatives","SOLF0:USTF0",1755613996142,3.02,180.07,179.87,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755613996333,3.02,180.07,179.88,4.90384623]
["bitfinex-derivatives","SOLF0:USTF0",1755613996638,168.54,180.06,179.89,4.90319407]
["bitfinex-derivatives","SOLF0:USTF0",1755613996839,168.54,180.06,179.9,7.56319407]
["bitfinex-derivatives","SOLF0:USTF0",1755613997042,168.54,180.06,179.91,4.90319407]
["bitfinex-derivatives","SOLF0:USTF0",1755613997233,168.54,180.06,179.9,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755613997930,168.54,180.06,179.92,5.5569]
["bitfinex-derivatives","SOLF0:USTF0",1755613998326,168.54,180.06,179.9,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755613998839,3.02,180.05,179.9,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755614002236,3.02,180.05,179.91,5.5571]
["bitfinex-derivatives","SOLF0:USTF0",1755614002543,3.02,180.05,179.9,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755614003238,3.02,180.05,179.94,5.5561]
["bitfinex-derivatives","SOLF0:USTF0",1755614003544,3.02,180.05,179.95,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755614004436,3.02,180.05,179.9,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755614005336,3.02,180.05,179.9,7.18946023]
["bitfinex-derivatives","SOLF0:USTF0",1755614005536,3.02,180.05,179.92,5.557]
["bitfinex-derivatives","SOLF0:USTF0",1755614005737,3.02,180.05,179.93,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755614005939,3.02,180.05,179.93,8.2166]
["bitfinex-derivatives","SOLF0:USTF0",1755614006445,3.02,180.05,179.94,5.5563]
["bitfinex-derivatives","SOLF0:USTF0",1755614006638,3.0,180.06,179.94,7.18946023]
["bitfinex-derivatives","SOLF0:USTF0",1755614006839,3.0,180.06,179.96,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755614007140,3.0,180.06,179.98,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755614007342,3.0,180.06,180.0,4.52946023]
["bitfinex-derivatives","SOLF0:USTF0",1755614007642,3.0,180.06,180.03,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755614007840,3.0,180.06,180.04,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755614008238,3.0,180.06,180.01,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755614008447,3.0,180.06,180.0,4.52946023]
["bitfinex-derivatives","SOLF0:USTF0",1755614008742,3.0,180.06,179.96,4.52946023]
["bitfinex-derivatives","SOLF0:USTF0",1755614009848,3.0,180.06,179.94,7.18946023]
["bitfinex-derivatives","SOLF0:USTF0",1755614010042,3.0,180.06,179.96,4.52946023]
["bitfinex-derivatives","SOLF0:USTF0",1755614010237,3.0,180.06,179.97,4.52946023]
["bitfinex-derivatives","SOLF0:USTF0",1755614010544,3.0,180.06,179.96,4.52946023]
["bitfinex-derivatives","SOLF0:USTF0",1755614010743,3.0,180.06,179.95,4.52946023]
["bitfinex-derivatives","SOLF0:USTF0",1755614010938,3.0,180.06,179.94,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755614010939,3.0,180.06,179.97,4.52946023]
["bitfinex-derivatives","SOLF0:USTF0",1755614011140,3.0,180.06,179.98,4.52946023]
["bitfinex-derivatives","SOLF0:USTF0",1755614011349,3.0,180.06,179.99,4.52946023]
["bitfinex-derivatives","SOLF0:USTF0",1755614011548,3.0,180.06,179.98,4.52946023]
["bitfinex-derivatives","SOLF0:USTF0",1755614011744,3.0,180.06,179.97,4.52946023]
["bitfinex-derivatives","SOLF0:USTF0",1755614011944,3.0,180.14,180.02,4.52946023]
["bitfinex-derivatives","SOLF0:USTF0",1755614012149,3.0,180.14,180.09,4.52946023]
["bitfinex-derivatives","SOLF0:USTF0",1755614012344,3.0,180.14,180.07,4.52946023]
["bitfinex-derivatives","SOLF0:USTF0",1755614013252,3.0,180.14,180.05,7.18946023]
["bitfinex-derivatives","SOLF0:USTF0",1755614014147,3.0,180.14,180.05,12.74236023]
["bitfinex-derivatives","SOLF0:USTF0",1755614014347,3.0,180.14,180.05,7.18946023]
["bitfinex-derivatives","SOLF0:USTF0",1755614014850,3.0,180.14,180.05,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755614015155,3.0,180.14,180.05,7.18946023]
["bitfinex-derivatives","SOLF0:USTF0",1755614015648,3.0,180.14,180.07,5.5521]
["bitfinex-derivatives","SOLF0:USTF0",1755614015849,3.0,180.14,180.07,10.08156023]
["bitfinex-derivatives","SOLF0:USTF0",1755614016047,3.0,180.14,180.06,4.52946023]
["bitfinex-derivatives","SOLF0:USTF0",1755614016244,3.0,180.14,180.08,4.52946023]
["bitfinex-derivatives","SOLF0:USTF0",1755614016560,3.02,180.23,180.11,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755614017048,3.02,180.23,180.1,12.39717762]
["bitfinex-derivatives","SOLF0:USTF0",1755614017049,3.02,180.23,180.07,4.52946023]
["bitfinex-derivatives","SOLF0:USTF0",1755614017243,3.02,180.23,180.05,20.61017762]
["bitfinex-derivatives","SOLF0:USTF0",1755614017449,3.02,180.23,180.05,15.05717762]
["bitfinex-derivatives","SOLF0:USTF0",1755614017955,3.02,180.23,180.03,4.52946023]
["bitfinex-derivatives","SOLF0:USTF0",1755614018256,3.02,180.21,180.01,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755614018551,3.02,180.18,179.97,16.92663785]
["bitfinex-derivatives","SOLF0:USTF0",1755614018745,3.02,180.18,179.95,7.18946023]
["bitfinex-derivatives","SOLF0:USTF0",1755614018945,3.02,180.18,179.95,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755614019550,3.02,180.18,179.95,7.18946023]
["bitfinex-derivatives","SOLF0:USTF0",1755614019754,3.02,180.18,179.98,4.52946023]
["bitfinex-derivatives","SOLF0:USTF0",1755614020050,3.02,180.18,180.02,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755614020255,3.02,180.18,180.06,5.5524]
["bitfinex-derivatives","SOLF0:USTF0",1755614020446,3.02,180.18,180.05,4.52946023]
["bitfinex-derivatives","SOLF0:USTF0",1755614020643,3.09,180.23,180.08,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755614020843,3.09,180.23,180.09,7.16946023]
["bitfinex-derivatives","SOLF0:USTF0",1755614021048,3.09,180.23,180.1,4.52946023]
["bitfinex-derivatives","SOLF0:USTF0",1755614021456,3.09,180.23,180.11,5.5511]
["bitfinex-derivatives","SOLF0:USTF0",1755614021858,3.09,180.23,180.1,4.52946023]
["bitfinex-derivatives","SOLF0:USTF0",1755614022051,3.09,180.28,180.12,16.92663785]
["bitfinex-derivatives","SOLF0:USTF0",1755614022247,3.09,180.28,180.14,4.52946023]
["bitfinex-derivatives","SOLF0:USTF0",1755614022450,3.09,180.28,180.15,5.5498]
["bitfinex-derivatives","SOLF0:USTF0",1755614022752,3.09,180.28,180.13,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755614023545,3.09,180.27,180.07,7.16946023]
["bitfinex-derivatives","SOLF0:USTF0",1755614023749,3.09,180.26,180.07,7.16946023]
["bitfinex-derivatives","SOLF0:USTF0",1755614023950,3.09,180.26,180.07,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755614024151,19.89,180.26,180.07,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755614024454,16.8,180.23,180.07,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755614024651,19.89,180.22,180.07,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755614024956,19.89,180.22,180.07,15.03717762]
["bitfinex-derivatives","SOLF0:USTF0",1755614024957,3.09,180.22,180.07,15.03717762]
["bitfinex-derivatives","SOLF0:USTF0",1755614025151,3.09,180.22,180.07,12.39717762]
["bitfinex-derivatives","SOLF0:USTF0",1755614025354,164.48,180.27,180.13,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755614026452,3.09,180.26,180.07,4.52946023]
["bitfinex-derivatives","SOLF0:USTF0",1755614026651,3.09,180.24,180.06,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755614027859,3.09,180.24,180.01,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755614028859,3.09,180.24,180.02,7.16946023]
["bitfinex-derivatives","SOLF0:USTF0",1755614029053,3.09,180.24,180.04,7.16946023]
["bitfinex-derivatives","SOLF0:USTF0",1755614029364,3.09,180.24,180.07,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755614029757,3.09,180.24,180.1,5.5513]
["bitfinex-derivatives","SOLF0:USTF0",1755614029964,3.09,180.24,180.11,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755614030160,3.09,180.31,180.11,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755614030462,3.09,180.31,180.17,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755614032958,3.09,180.31,180.13,4.52946023]
["bitfinex-derivatives","SOLF0:USTF0",1755614033160,3.09,180.31,180.12,20.58787762]
["bitfinex-derivatives","SOLF0:USTF0",1755614033765,0.96586178,180.29,180.12,15.03717762]
["bitfinex-derivatives","SOLF0:USTF0",1755614033958,3.09,180.28,180.12,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755614035167,166.69,180.28,180.12,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755614036263,166.69,180.28,180.14,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1755614036461,373.16,180.33,180.16,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755614036462,376.25,180.33,180.16,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755614036666,376.25,180.33,180.16,15.03717762]
["bitfinex-derivatives","SOLF0:USTF0",1755614037067,376.25,180.33,180.23,0.03607993]
["bitfinex-derivatives","SOLF0:USTF0",1755614037363,377.21567417,180.33,180.23,0.03607993]
["bitfinex-derivatives","SOLF0:USTF0",1755614037564,3.09,180.32,180.23,0.03607993]
["bitfinex-derivatives","SOLF0:USTF0",1755614039263,19.89,180.32,180.23,0.03607993]
["bitfinex-derivatives","SOLF0:USTF0",1755614039470,3.09,180.31,180.23,0.03607993]
["bitfinex-derivatives","SOLF0:USTF0",1755614040265,3.09,180.31,180.11,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755614040266,3.09,180.3,180.11,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755614040467,16.8,180.27,180.11,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755614040665,3.09,180.25,180.11,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755614041672,3.09,180.25,180.13,5.5504]
["bitfinex-derivatives","SOLF0:USTF0",1755614041968,3.09,180.25,180.11,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755614042472,163.1,180.26,180.11,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755614042769,163.1,180.26,180.15,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755614042962,3.09,180.25,180.09,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755614043773,3.09,180.25,180.09,7.2997651]
["bitfinex-derivatives","SOLF0:USTF0",1755614044066,165.69,180.3,180.14,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755614044269,182.49,180.3,180.14,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755614045067,16.8,180.29,180.14,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755614045369,19.89,180.28,180.14,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755614045674,3.09,180.28,180.14,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755614046567,3.09,180.28,180.11,4.6197651]
["bitfinex-derivatives","SOLF0:USTF0",1755614046568,3.09,180.28,180.11,7.2997651]
["bitfinex-derivatives","SOLF0:USTF0",1755614046770,3.09,180.28,180.11,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755614047567,3.09,180.28,180.13,5.5502]
["bitfinex-derivatives","SOLF0:USTF0",1755614047766,3.09,180.28,180.14,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755614048168,3.09,180.28,180.16,5.5495]
["bitfinex-derivatives","SOLF0:USTF0",1755614048372,3.09,180.28,180.14,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755614049686,3.09,180.28,180.14,7.2997651]
["bitfinex-derivatives","SOLF0:USTF0",1755614050066,162.6,180.3,180.17,5.549]
["bitfinex-derivatives","SOLF0:USTF0",1755614050270,2.89,180.29,180.15,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755614050976,2.89,180.29,180.11,4.6197651]
["bitfinex-derivatives","SOLF0:USTF0",1755614051271,2.89,180.29,180.11,10.1706651]
["bitfinex-derivatives","SOLF0:USTF0",1755614051478,2.89,180.29,180.11,4.6197651]
["bitfinex-derivatives","SOLF0:USTF0",1755614051779,2.89,180.29,180.13,7.2997651]
["bitfinex-derivatives","SOLF0:USTF0",1755614051979,2.89,180.29,180.14,4.6197651]
["bitfinex-derivatives","SOLF0:USTF0",1755614052283,2.89,180.29,180.13,8.2304]
["bitfinex-derivatives","SOLF0:USTF0",1755614052783,2.89,180.29,180.13,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755614053281,2.89,180.29,180.14,4.6197651]
["bitfinex-derivatives","SOLF0:USTF0",1755614053775,2.89,180.29,180.13,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755614054381,2.89,180.28,180.13,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755614055079,16.8,180.28,180.13,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755614055282,2.89,180.23,180.08,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755614055477,2.89,180.22,180.08,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755614055679,2.89,180.2,180.08,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755614055871,2.89,180.2,180.05,5.5529]
["bitfinex-derivatives","SOLF0:USTF0",1755614056078,2.89,180.2,180.06,7.2997651]
["bitfinex-derivatives","SOLF0:USTF0",1755614056276,2.89,180.2,180.08,4.6197651]
["bitfinex-derivatives","SOLF0:USTF0",1755614056477,2.89,180.2,180.07,4.6197651]
["bitfinex-derivatives","SOLF0:USTF0",1755614056677,2.89,180.2,180.06,7.2997651]
["bitfinex-derivatives","SOLF0:USTF0",1755614056876,2.89,180.2,180.07,4.6197651]
["bitfinex-derivatives","SOLF0:USTF0",1755614057072,2.89,180.2,180.08,4.6197651]
["bitfinex-derivatives","SOLF0:USTF0",1755614057281,2.89,180.2,180.07,4.6197651]
["bitfinex-derivatives","SOLF0:USTF0",1755614057481,2.89,180.2,180.06,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755614058778,2.89,180.19,180.03,4.6197651]
["bitfinex-derivatives","SOLF0:USTF0",1755614058985,2.89,180.19,180.02,4.6197651]
["bitfinex-derivatives","SOLF0:USTF0",1755614059284,160.54,180.18,180.03,7.2997651]
["bitfinex-derivatives","SOLF0:USTF0",1755614059486,2.89,180.17,180.03,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755614059683,2.89,180.17,180.01,4.6197651]
["bitfinex-derivatives","SOLF0:USTF0",1755614059886,2.89,180.17,180.0,4.6197651]
["bitfinex-derivatives","SOLF0:USTF0",1755614060086,2.89,180.17,179.99,4.6197651]
["bitfinex-derivatives","SOLF0:USTF0",1755614060585,2.89,180.16,179.98,8.2913451]
["bitfinex-derivatives","SOLF0:USTF0",1755614061585,2.89,180.13,179.98,3.67158]
["bitfinex-derivatives","SOLF0:USTF0",1755614061784,2.89,180.13,179.98,0.99158]
["bitfinex-derivatives","SOLF0:USTF0",1755614061982,2.89,180.11,179.98,0.99158]
["bitfinex-derivatives","SOLF0:USTF0",1755614062184,2.89,180.09,179.98,0.99158]
["bitfinex-derivatives","SOLF0:USTF0",1755614064384,2.89,180.07,179.98,0.99158]
["bitfinex-derivatives","SOLF0:USTF0",1755614064587,2.89,180.06,179.98,0.99158]
["bitfinex-derivatives","SOLF0:USTF0",1755614065890,160.46,180.05,179.98,0.99158]
["bitfinex-derivatives","SOLF0:USTF0",1755614066087,373.04,180.07,179.98,0.99158]
["bitfinex-derivatives","SOLF0:USTF0",1755614066293,373.04,180.07,179.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755614066588,160.46,180.1,179.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755614067391,2.89,180.12,179.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755614067582,160.46,180.11,179.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755614068689,376.01,180.17,179.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755614068893,160.5,180.16,179.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755614069297,376.01,180.17,180.0,5.5543]
["bitfinex-derivatives","SOLF0:USTF0",1755614069491,376.01,180.17,180.01,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755614069492,160.48,180.16,180.01,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755614069996,376.01,180.17,180.01,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755614070190,536.49,180.17,180.01,7.2997651]
["bitfinex-derivatives","SOLF0:USTF0",1755614070390,536.49,180.17,180.02,8.2332]
["bitfinex-derivatives","SOLF0:USTF0",1755614070794,536.49,180.17,180.03,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755614070990,533.6,180.17,180.02,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755614071193,533.6,180.17,180.05,12.39717762]
["bitfinex-derivatives","SOLF0:USTF0",1755614071194,373.12,180.17,180.05,12.39717762]
["bitfinex-derivatives","SOLF0:USTF0",1755614071389,373.12,180.17,180.06,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755614071793,536.49,180.17,180.06,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755614072489,536.49,180.17,180.0,12.39717762]
["bitfinex-derivatives","SOLF0:USTF0",1755614072693,536.49,180.17,180.01,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755614073287,376.01,180.17,180.01,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755614073593,160.48,180.16,180.01,4.6197651]
["bitfinex-derivatives","SOLF0:USTF0",1755614073796,160.48,180.16,180.05,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755614077593,160.44,180.18,180.05,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755614077790,2.89,180.23,179.98,10.11591827]
["bitfinex-derivatives","SOLF0:USTF0",1755614077791,2.89,180.23,180.09,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755614078098,160.42,180.2,180.09,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755614078891,163.31,180.2,180.09,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755614079995,163.31,180.2,180.04,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755614080385,3.1,180.19,180.04,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755614080593,19.9,180.16,179.99,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755614080797,3.1,180.14,179.99,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755614080996,3.1,180.12,179.99,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755614081294,3.1,180.12,179.98,0.99158]
["bitfinex-derivatives","SOLF0:USTF0",1755614081295,16.8,180.12,179.98,0.99158]
["bitfinex-derivatives","SOLF0:USTF0",1755614081488,19.9,180.08,179.98,0.99158]
["bitfinex-derivatives","SOLF0:USTF0",1755614081688,19.9,180.06,179.98,0.99158]
["bitfinex-derivatives","SOLF0:USTF0",1755614081888,3.1,180.06,179.98,0.99158]
["bitfinex-derivatives","SOLF0:USTF0",1755614082099,160.38,180.05,179.98,0.99158]
["bitfinex-derivatives","SOLF0:USTF0",1755614082794,19.9,180.04,179.98,0.99158]
["bitfinex-derivatives","SOLF0:USTF0",1755614082999,19.9,180.03,179.98,0.99158]
["bitfinex-derivatives","SOLF0:USTF0",1755614083196,3.1,180.02,179.88,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755614084099,160.38,180.05,179.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755614084298,160.38,180.05,179.9,5.5569]
["bitfinex-derivatives","SOLF0:USTF0",1755614084594,160.38,180.05,179.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755614085391,160.36,180.1,179.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755614085797,3.1,180.09,179.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755614086901,19.9,180.09,179.88,12.39717762]
["bitfinex-derivatives","SOLF0:USTF0",1755614087101,3.1,180.08,179.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755614087297,3.1,180.06,179.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755614087501,3.1,180.02,179.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755614087698,3.1,180.0,179.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755614088501,3.1,180.0,179.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755614088901,3.1,180.0,179.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755614089206,160.36,180.02,179.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755614089598,160.36,180.02,179.86,5.5583]
["bitfinex-derivatives","SOLF0:USTF0",1755614089794,160.36,180.02,179.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755614090204,3.1,180.01,179.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755614091405,160.36,180.02,179.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755614091705,163.46,180.06,179.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755614091898,12.39717762,180.05,179.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755614092099,3.1,180.04,179.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755614093499,3.1,180.04,179.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755614094003,3.1,180.04,179.91,8.6968]
["bitfinex-derivatives","SOLF0:USTF0",1755614094209,160.36,180.06,179.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755614095109,160.36,180.06,179.92,8.6963]
["bitfinex-derivatives","SOLF0:USTF0",1755614095314,160.36,180.06,179.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755614095508,3.1,180.08,179.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755614097711,3.1,180.07,179.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755614097911,3.1,180.07,179.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755614098207,3.1,180.07,179.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755614099209,3.1,180.07,179.9,7.7597651]
["bitfinex-derivatives","SOLF0:USTF0",1755614099610,3.1,180.07,179.91,8.6968]
["bitfinex-derivatives","SOLF0:USTF0",1755614099904,3.1,180.07,179.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755614100311,3.1,180.14,179.96,4.6197651]
["bitfinex-derivatives","SOLF0:USTF0",1755614100715,3.1,180.14,180.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755614101004,3.1,180.14,179.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755614101409,16.8,180.14,179.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755614101619,3.1,180.12,179.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755614102908,19.9,180.12,179.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755614103106,3.1,180.11,179.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755614106002,3.1,180.11,179.92,7.77280112]
["bitfinex-derivatives","SOLF0:USTF0",1755614106208,3.1,180.08,179.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755614106407,3.1,180.06,179.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755614107108,3.1,180.06,179.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755614107411,12.39717762,180.04,179.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755614107608,3.1,180.03,179.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755614107815,3.1,180.01,179.83,7.77280112]
["bitfinex-derivatives","SOLF0:USTF0",1755614108117,3.1,179.98,179.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755614108307,160.18,179.97,179.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755614108510,3.1,179.96,179.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755614108913,3.1,179.96,179.75,160.2]
["bitfinex-derivatives","SOLF0:USTF0",1755614108914,3.03,179.93,179.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755614109119,3.03,179.88,179.67,4.63280112]
["bitfinex-derivatives","SOLF0:USTF0",1755614109316,3.03,179.88,179.65,6.03928031]
["bitfinex-derivatives","SOLF0:USTF0",1755614109317,3.03,179.83,179.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755614110417,16.8,179.83,179.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755614110612,3.03,179.82,179.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755614111019,163.19,179.82,179.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755614111510,160.16,179.82,179.67,12.39717762]
["bitfinex-derivatives","SOLF0:USTF0",1755614111715,376.33,179.87,179.67,12.39717762]
["bitfinex-derivatives","SOLF0:USTF0",1755614111919,376.33,179.87,179.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755614113509,376.33,179.87,179.67,12.39717762]
["bitfinex-derivatives","SOLF0:USTF0",1755614113510,3.03,179.86,179.68,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755614113820,160.18,179.85,179.68,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755614114015,160.18,179.85,179.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755614114323,160.18,179.85,179.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755614115122,3.03,179.84,179.65,5.5648]
["bitfinex-derivatives","SOLF0:USTF0",1755614115417,3.03,179.81,179.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755614117321,160.16,179.8,179.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755614118123,3.03,179.81,179.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755614118316,160.16,179.8,179.67,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755614118515,3.03,179.86,179.67,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755614118723,160.14,179.85,179.71,5.563]
["bitfinex-derivatives","SOLF0:USTF0",1755614118925,160.14,179.85,179.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755614121319,3.03,179.84,179.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755614121627,3.06531373,179.8,179.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755614121824,3.03,179.8,179.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755614122023,3.03,179.8,179.66,5.5645]
["bitfinex-derivatives","SOLF0:USTF0",1755614122225,3.03,179.8,179.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755614123028,0.96853648,179.79,179.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755614123226,160.16,179.78,179.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755614124427,3.03,179.8,179.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755614124629,163.15,179.8,179.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755614125331,3.03,179.79,179.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755614126030,3.03,179.79,179.61,12.39717762]
["bitfinex-derivatives","SOLF0:USTF0",1755614126031,3.03,179.84,179.67,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755614126425,3.03,179.83,179.67,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755614126827,3.03,179.83,179.67,8.4441]
["bitfinex-derivatives","SOLF0:USTF0",1755614127135,3.03,179.83,179.67,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755614127329,3.03,179.83,179.72,5.5624]
["bitfinex-derivatives","SOLF0:USTF0",1755614127538,533.4,179.87,179.73,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755614127735,3.03,179.86,179.73,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755614128133,3.99814578,179.86,179.73,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755614128639,3.03,179.86,179.73,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755614129229,0.96817271,179.85,179.73,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755614129535,3.03,179.86,179.73,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755614130036,3.03,179.86,179.67,15.27717762]
["bitfinex-derivatives","SOLF0:USTF0",1755614130235,3.03,179.85,179.67,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755614130437,16.8,179.85,179.67,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755614130760,3.03,179.82,179.67,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755614131630,3.03,179.8,179.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755614131937,3.03,179.78,179.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755614132741,3.03,179.77,179.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755614133040,3.03,179.76,179.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755614133246,16.8,179.76,179.58,373.3]
["bitfinex-derivatives","SOLF0:USTF0",1755614133436,3.03,179.75,179.58,376.18]
["bitfinex-derivatives","SOLF0:USTF0",1755614133740,3.03,179.74,179.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755614134734,163.07,179.74,179.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755614135233,163.07,179.74,179.59,5.5667]
["bitfinex-derivatives","SOLF0:USTF0",1755614135437,163.07,179.74,179.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755614136544,163.07,179.74,179.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755614136838,163.07,179.79,179.64,5.5651]
["bitfinex-derivatives","SOLF0:USTF0",1755614137038,163.07,179.79,179.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755614137240,3.03,179.79,179.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755614137436,3.03,179.79,179.66,5.5645]
["bitfinex-derivatives","SOLF0:USTF0",1755614137845,3.03,179.79,179.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755614138253,160.04,179.81,179.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755614138543,3.03,179.8,179.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755614138941,3.03,179.8,179.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755614139549,3.03,179.8,179.67,5.564]
["bitfinex-derivatives","SOLF0:USTF0",1755614139742,3.03,179.8,179.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755614139944,160.04,179.81,179.64,12.39717762]
["bitfinex-derivatives","SOLF0:USTF0",1755614140248,3.11,179.8,179.64,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755614142651,4.07814578,179.86,179.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755614142949,3.11,179.86,179.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755614143146,3.11,179.86,179.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755614143643,3.11,179.86,179.75,5.5617]
["bitfinex-derivatives","SOLF0:USTF0",1755614143843,3.11,179.86,179.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755614144045,3.11,179.86,179.74,8.732]
["bitfinex-derivatives","SOLF0:USTF0",1755614144345,373.3,179.87,179.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755614144548,3.11,179.9,179.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755614145139,3.11,179.9,179.73,12.39717762]
["bitfinex-derivatives","SOLF0:USTF0",1755614145349,0.03564665,179.84,179.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755614145646,3.11,179.96,179.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755614146153,4.0776343,179.96,179.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755614146545,3.11,179.95,179.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755614146747,3.11,179.95,179.87,0.03618428]
["bitfinex-derivatives","SOLF0:USTF0",1755614147348,3.67,179.95,179.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755614147538,13.36481192,179.96,179.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755614147539,3.11,179.92,179.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755614147745,3.11,179.9,179.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755614147947,3.11,179.88,179.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755614148445,3.11,179.88,179.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755614149047,0.03576602,179.84,179.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755614149450,3.11,179.88,179.75,5.5615]
["bitfinex-derivatives","SOLF0:USTF0",1755614149642,3.11,179.88,179.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755614150543,3.11,179.83,179.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755614151346,0.03557939,179.78,179.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755614151545,0.03557939,179.78,179.71,5.5629]
["bitfinex-derivatives","SOLF0:USTF0",1755614151748,0.03557939,179.78,179.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755614152148,0.03557939,179.78,179.7,7.80280112]
["bitfinex-derivatives","SOLF0:USTF0",1755614152551,3.14557939,179.78,179.67,5.5642]
["bitfinex-derivatives","SOLF0:USTF0",1755614152857,3.14557939,179.78,179.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755614153057,162.91,179.84,179.69,8.7335]
["bitfinex-derivatives","SOLF0:USTF0",1755614153249,162.91,179.84,179.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755614154048,162.91,179.84,179.69,7.80280112]
["bitfinex-derivatives","SOLF0:USTF0",1755614154250,162.91,179.84,179.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755614154449,159.8,179.84,179.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755614154650,159.8,179.84,179.76,5.5612]
["bitfinex-derivatives","SOLF0:USTF0",1755614154851,159.8,179.84,179.73,7.80280112]
["bitfinex-derivatives","SOLF0:USTF0",1755614155051,159.8,179.84,179.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755614155253,159.8,179.84,179.73,7.80280112]
["bitfinex-derivatives","SOLF0:USTF0",1755614155555,376.87,179.88,179.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755614156452,3.11,179.87,179.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755614157446,3.11,179.87,179.71,4.63280112]
["bitfinex-derivatives","SOLF0:USTF0",1755614157651,0.03529734,179.82,179.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755614157852,3.11,179.81,179.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755614158556,0.03507987,179.77,179.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755614159161,3.14507987,179.77,179.65,10.19760112]
["bitfinex-derivatives","SOLF0:USTF0",1755614159459,3.14507987,179.77,179.65,4.63280112]
["bitfinex-derivatives","SOLF0:USTF0",1755614159756,3.11,179.77,179.64,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755614159952,3.11,179.77,179.64,7.80280112]
["bitfinex-derivatives","SOLF0:USTF0",1755614160356,3.11,179.82,179.66,4.63280112]
["bitfinex-derivatives","SOLF0:USTF0",1755614160659,159.7,179.85,179.73,8.7322]
["bitfinex-derivatives","SOLF0:USTF0",1755614160859,159.7,179.85,179.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755614161363,3.11,179.94,179.73,7.80280112]
["bitfinex-derivatives","SOLF0:USTF0",1755614161556,12.39717762,179.92,179.74,4.63280112]
["bitfinex-derivatives","SOLF0:USTF0",1755614161762,3.11,179.91,179.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755614162355,3.11,179.9,179.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755614163460,3.11,179.9,179.73,7.80280112]
["bitfinex-derivatives","SOLF0:USTF0",1755614163758,0.03625123,179.83,179.74,5.562]
["bitfinex-derivatives","SOLF0:USTF0",1755614163964,0.03625123,179.83,179.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755614164457,0.03625123,179.83,179.76,5.5614]
["bitfinex-derivatives","SOLF0:USTF0",1755614165258,0.03625123,179.83,179.75,5.5617]
["bitfinex-derivatives","SOLF0:USTF0",1755614165765,0.03625123,179.83,179.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755614165959,0.03625123,179.83,179.73,7.80280112]
["bitfinex-derivatives","SOLF0:USTF0",1755614166160,0.03625123,179.83,179.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755614167061,0.03625123,179.83,179.71,5.5629]
["bitfinex-derivatives","SOLF0:USTF0",1755614167262,0.03625123,179.83,179.69,7.8230447]
["bitfinex-derivatives","SOLF0:USTF0",1755614167263,3.11,179.82,179.69,7.8230447]
["bitfinex-derivatives","SOLF0:USTF0",1755614167458,3.11,179.82,179.69,8.7334]
["bitfinex-derivatives","SOLF0:USTF0",1755614167659,3.11,179.82,179.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755614167863,0.03585982,179.77,179.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755614168562,0.03585982,179.77,179.66,5.5643]
["bitfinex-derivatives","SOLF0:USTF0",1755614169074,3.01,179.84,179.67,4.6530447]
["bitfinex-derivatives","SOLF0:USTF0",1755614169365,0.03577704,179.73,179.67,4.6530447]
["bitfinex-derivatives","SOLF0:USTF0",1755614169569,0.03577704,179.73,179.65,6.03928031]
["bitfinex-derivatives","SOLF0:USTF0",1755614169570,0.03577704,179.73,179.66,4.6530447]
["bitfinex-derivatives","SOLF0:USTF0",1755614169771,3.01,179.8,179.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755614170565,3.01,179.8,179.65,8.7048]
["bitfinex-derivatives","SOLF0:USTF0",1755614171068,3.01,179.8,179.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755614171769,3.01,179.79,179.6,4.6530447]
["bitfinex-derivatives","SOLF0:USTF0",1755614171965,19.81,179.79,179.6,4.6530447]
["bitfinex-derivatives","SOLF0:USTF0",1755614172162,0.03538912,179.74,179.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755614172371,3.01,179.73,179.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755614173558,3.01,179.73,179.6,4.6530447]
["bitfinex-derivatives","SOLF0:USTF0",1755614173769,3.01,179.73,179.62,5.5657]
["bitfinex-derivatives","SOLF0:USTF0",1755614173965,3.01,179.73,179.59,7.7930447]
["bitfinex-derivatives","SOLF0:USTF0",1755614174166,3.01,179.73,179.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755614175064,3.01,179.73,179.6,8.7062]
["bitfinex-derivatives","SOLF0:USTF0",1755614175261,3.01,179.73,179.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755614175664,3.01,179.73,179.6,8.7064]
["bitfinex-derivatives","SOLF0:USTF0",1755614176177,3.01,179.73,179.61,5.5661]
["bitfinex-derivatives","SOLF0:USTF0",1755614176673,3.01,179.73,179.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755614177868,3.01,179.73,179.6,8.7063]
["bitfinex-derivatives","SOLF0:USTF0",1755614178068,3.01,179.73,179.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755614179071,3.01,179.73,179.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755614179270,3.01,179.73,179.52,4.6530447]
["bitfinex-derivatives","SOLF0:USTF0",1755614179465,3.01,179.64,179.47,4.6530447]
["bitfinex-derivatives","SOLF0:USTF0",1755614179664,3.01,179.64,179.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755614179665,3.01,179.64,179.46,7.7930447]
["bitfinex-derivatives","SOLF0:USTF0",1755614179869,3.01,179.64,179.49,5.5698]
["bitfinex-derivatives","SOLF0:USTF0",1755614180068,3.01,179.64,179.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755614181171,3.01,179.64,179.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755614181577,3.01,179.64,179.5,8.7093]
["bitfinex-derivatives","SOLF0:USTF0",1755614181776,3.01,179.64,179.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755614181971,15.40717762,179.64,179.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755614182178,3.01,179.64,179.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755614183278,3.01,179.64,179.46,8.7105]
["bitfinex-derivatives","SOLF0:USTF0",1755614183879,3.01,179.64,179.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755614184280,5.90191952,179.71,179.42,373.92]
["bitfinex-derivatives","SOLF0:USTF0",1755614184281,16.8,179.62,179.42,373.92]
["bitfinex-derivatives","SOLF0:USTF0",1755614184475,376.97,179.63,179.46,5.5705]
["bitfinex-derivatives","SOLF0:USTF0",1755614184671,376.97,179.63,179.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755614184672,3.01,179.62,179.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755614184880,390.76,179.63,179.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755614184881,3.01,179.6,179.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755614185380,3.01,179.59,179.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755614185578,19.81,179.58,179.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755614185878,12.39717762,179.56,179.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755614186071,3.01,179.55,179.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755614186877,3.01,179.53,179.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755614187584,3.01,179.5,179.32,536.58]
["bitfinex-derivatives","SOLF0:USTF0",1755614187789,3.01,179.5,179.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755614188178,162.41,179.54,179.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755614188482,162.41,179.54,179.34,12.39717762]
["bitfinex-derivatives","SOLF0:USTF0",1755614188678,162.41,179.54,179.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755614189086,159.4,179.54,179.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755614189284,3.01,179.6,179.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755614189490,3.01,179.6,179.48,5.5701]
["bitfinex-derivatives","SOLF0:USTF0",1755614189697,373.96,179.63,179.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755614189888,373.96,179.63,179.49,12.39717762]
["bitfinex-derivatives","SOLF0:USTF0",1755614190088,373.96,179.63,179.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755614190290,3.01,179.62,179.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755614190485,3.01,179.61,179.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755614191088,3.01,179.61,179.41,12.39717762]
["bitfinex-derivatives","SOLF0:USTF0",1755614191089,3.01,179.61,179.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755614191288,373.96,179.63,179.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755614191591,373.96,179.63,179.46,12.39717762]
["bitfinex-derivatives","SOLF0:USTF0",1755614191781,373.96,179.63,179.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755614192192,159.38,179.69,179.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755614192588,3.01,179.7,179.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755614192996,159.38,179.72,179.56,12.39717762]
["bitfinex-derivatives","SOLF0:USTF0",1755614193190,159.38,179.72,179.62,8.7058]
["bitfinex-derivatives","SOLF0:USTF0",1755614193400,159.38,179.72,179.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755614193784,3.01,179.71,179.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755614195194,3.01,179.71,179.59,5.5667]
["bitfinex-derivatives","SOLF0:USTF0",1755614195498,3.01,179.71,179.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755614196697,3.01,179.7,179.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755614197001,3.01,179.69,179.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755614197196,3.01,179.67,179.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755614197388,3.01,179.63,179.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755614197593,159.24,179.62,179.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755614197789,159.24,179.62,179.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755614199700,3.01,179.63,179.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755614200100,3.01,179.63,179.51,5.5692]
["bitfinex-derivatives","SOLF0:USTF0",1755614200402,3.01,179.63,179.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755614200805,159.2,179.65,179.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755614201409,159.2,179.65,179.52,5.5687]
["bitfinex-derivatives","SOLF0:USTF0",1755614201705,159.2,179.65,179.53,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755614201904,3.1,179.64,179.53,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755614203010,3.1,179.64,179.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755614203502,3.1,179.62,179.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755614204711,159.1,179.63,179.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755614205007,159.1,179.63,179.54,8.5783]
["bitfinex-derivatives","SOLF0:USTF0",1755614205209,3.1,179.65,179.54,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755614205512,3.1,179.69,179.54,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755614205707,377.38,179.73,179.54,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755614205901,377.38,179.73,179.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755614207311,3.1,179.72,179.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755614207498,3.1,179.72,179.57,5.5673]
["bitfinex-derivatives","SOLF0:USTF0",1755614207698,3.1,179.72,179.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755614208210,3.1,179.72,179.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755614210712,3.1,179.71,179.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755614211110,3.1,179.7,179.53,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755614211700,3.1,179.69,179.53,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755614213215,3.1,179.67,179.53,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755614213414,3.1,179.67,179.46,12.39717762]
["bitfinex-derivatives","SOLF0:USTF0",1755614213415,3.1,179.65,179.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755614213909,3.1,179.64,179.48,8.5799]
["bitfinex-derivatives","SOLF0:USTF0",1755614214208,3.1,179.64,179.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755614214811,3.1,179.63,179.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755614215307,16.71,179.63,179.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755614215503,3.1,179.62,179.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755614217507,3.1,179.62,179.5,5.5695]
["bitfinex-derivatives","SOLF0:USTF0",1755614217717,3.1,179.62,179.51,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755614220621,158.86,179.66,179.51,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755614220915,158.86,179.66,179.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755614221117,3.1,179.72,179.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755614221512,3.1,179.72,179.59,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755614222420,3.1,179.72,179.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755614222614,374.28,179.73,179.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755614222918,158.68,179.76,179.67,5.564]
["bitfinex-derivatives","SOLF0:USTF0",1755614223223,3.1,179.82,179.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755614223622,3.1,179.82,179.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755614224123,3.1,179.8,179.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755614224819,374.2,179.83,179.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755614225021,3.1,179.82,179.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755614225925,3.1,179.82,179.7,5.5631]
["bitfinex-derivatives","SOLF0:USTF0",1755614226127,3.1,179.82,179.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755614226427,3.1,179.82,179.71,8.5728]
["bitfinex-derivatives","SOLF0:USTF0",1755614226720,3.1,179.82,179.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755614226923,374.2,179.83,179.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755614227418,377.3,179.83,179.71,8.573]
["bitfinex-derivatives","SOLF0:USTF0",1755614227721,3.1,179.82,179.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755614229122,374.2,179.83,179.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755614229718,2.86,179.85,179.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755614231733,2.86,179.85,179.7,12.39717762]
["bitfinex-derivatives","SOLF0:USTF0",1755614232028,2.86,179.85,179.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755614233028,158.42,179.86,179.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755614233625,2.86,179.85,179.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755614234220,2.86,179.85,179.7,12.39717762]
["bitfinex-derivatives","SOLF0:USTF0",1755614234433,2.86,179.85,179.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755614234927,2.86,179.85,179.65,12.39717762]
["bitfinex-derivatives","SOLF0:USTF0",1755614235124,2.86,179.82,179.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755614235522,2.86,179.82,179.65,12.39717762]
["bitfinex-derivatives","SOLF0:USTF0",1755614235726,2.86,179.82,179.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755614236329,158.42,179.86,179.74,5.5621]
["bitfinex-derivatives","SOLF0:USTF0",1755614236529,158.42,179.86,179.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755614236738,2.86,179.85,179.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755614237827,2.86,179.85,179.64,4.61856755]
["bitfinex-derivatives","SOLF0:USTF0",1755614237828,2.86,179.85,179.68,5.5637]
["bitfinex-derivatives","SOLF0:USTF0",1755614238027,2.86,179.85,179.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755614238425,2.86,179.85,179.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755614238931,2.86,179.85,179.73,5.5623]
["bitfinex-derivatives","SOLF0:USTF0",1755614239135,2.86,179.85,179.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755614239327,158.42,179.86,179.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755614239633,158.42,179.86,179.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755614240028,2.86,179.9,179.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755614240932,2.86,179.9,179.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755614244127,2.86,179.9,179.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755614244430,5.86,179.9,179.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755614244835,5.86,179.9,179.76,5.5614]
["bitfinex-derivatives","SOLF0:USTF0",1755614245226,5.86,179.9,179.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755614245832,2.86,179.89,179.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755614246633,2.86,179.89,179.78,7.34696582]
["bitfinex-derivatives","SOLF0:USTF0",1755614246939,2.86,179.89,179.78,12.90776582]
["bitfinex-derivatives","SOLF0:USTF0",1755614247535,2.86,179.89,179.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755614249738,2.86,179.89,179.78,5.5607]
["bitfinex-derivatives","SOLF0:USTF0",1755614249938,2.86,179.89,179.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755614250143,3.0,179.9,179.81,5.5599]
["bitfinex-derivatives","SOLF0:USTF0",1755614250335,3.0,179.9,179.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755614250944,2.86,179.89,179.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755614251442,2.86,179.89,179.77,8.6012]
["bitfinex-derivatives","SOLF0:USTF0",1755614251646,2.86,179.89,179.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755614251844,3.0,179.9,179.8,5.5602]
["bitfinex-derivatives","SOLF0:USTF0",1755614252036,5.86,179.9,179.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755614252544,2.86,179.89,179.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755614253137,2.86,179.89,179.74,8.602]
["bitfinex-derivatives","SOLF0:USTF0",1755614253546,2.86,179.89,179.75,5.5617]
["bitfinex-derivatives","SOLF0:USTF0",1755614253844,2.86,179.89,179.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755614255341,2.86,179.89,179.73,7.34696582]
["bitfinex-derivatives","SOLF0:USTF0",1755614255546,2.86,179.87,179.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755614256238,2.86,179.87,179.67,157.72]
["bitfinex-derivatives","SOLF0:USTF0",1755614256239,2.86,179.83,179.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755614256547,2.86,179.81,179.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755614257444,7.34696582,179.78,179.61,381.04696582]
["bitfinex-derivatives","SOLF0:USTF0",1755614257746,2.86,179.77,179.62,8.6056]
["bitfinex-derivatives","SOLF0:USTF0",1755614257946,2.86,179.77,179.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755614259048,3.11,179.73,179.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755614259848,3.11,179.73,179.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755614265141,3.11,179.73,179.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755614266245,3.11,179.78,179.61,7.34696582]
["bitfinex-derivatives","SOLF0:USTF0",1755614266544,3.11,179.78,179.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755614266545,7.34696582,179.78,179.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755614266745,3.11,179.77,179.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755614267947,3.11,179.73,179.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755614269152,373.7,179.8,179.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755614269153,3.11,179.78,179.64,5.5651]
["bitfinex-derivatives","SOLF0:USTF0",1755614269354,3.11,179.78,179.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755614271248,3.11,179.75,179.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755614271949,3.11,179.75,179.56,4.61856755]
["bitfinex-derivatives","SOLF0:USTF0",1755614271950,3.11,179.75,179.61,7.34696582]
["bitfinex-derivatives","SOLF0:USTF0",1755614272148,3.11,179.75,179.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755614272350,3.11,179.81,179.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755614272555,3.11,179.81,179.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755614272944,3.11,179.81,179.71,5.5628]
["bitfinex-derivatives","SOLF0:USTF0",1755614273143,3.11,179.81,179.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755614273354,3.11,179.86,179.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755614277846,3.11,179.86,179.7,8.7031]
["bitfinex-derivatives","SOLF0:USTF0",1755614278049,3.11,179.86,179.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755614278950,3.11,179.86,179.74,5.5618]
["bitfinex-derivatives","SOLF0:USTF0",1755614279146,3.11,179.86,179.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755614279553,376.98,179.9,179.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755614280749,3.0,179.9,179.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755614280950,3.0,179.9,179.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755614281146,3.0,179.9,179.84,7.34696582]
["bitfinex-derivatives","SOLF0:USTF0",1755614281353,3.11,180.01,179.86,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1755614281548,3.11,180.01,179.89,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1755614281753,3.11,180.01,179.91,5.5567]
["bitfinex-derivatives","SOLF0:USTF0",1755614281955,3.11,180.01,179.89,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1755614282856,4.07728465,180.06,179.93,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1755614283061,3.11,180.06,179.93,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1755614283459,3.11,180.04,179.86,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1755614283664,0.03542788,180.01,179.86,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1755614283855,0.03542788,180.01,179.9,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1755614284053,0.03542788,180.01,179.94,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1755614284251,157.18,180.07,179.94,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1755614284456,157.18,180.07,179.94,6.2358]
["bitfinex-derivatives","SOLF0:USTF0",1755614284856,3.11,180.06,179.9,5.5569]
["bitfinex-derivatives","SOLF0:USTF0",1755614285156,3.11,180.06,179.9,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1755614285357,3.11,180.06,179.93,5.5562]
["bitfinex-derivatives","SOLF0:USTF0",1755614285554,3.11,180.06,179.94,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1755614286655,0.03710468,180.02,179.89,7.34696582]
["bitfinex-derivatives","SOLF0:USTF0",1755614286863,3.14710468,180.02,179.9,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1755614287058,3.11,180.02,179.9,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1755614287259,157.18,180.07,179.9,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1755614287458,160.29,180.07,179.9,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1755614287663,3.11,180.06,179.9,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1755614288056,3.11,180.06,179.93,5.5562]
["bitfinex-derivatives","SOLF0:USTF0",1755614288262,3.11,180.06,179.93,6.2362]
["bitfinex-derivatives","SOLF0:USTF0",1755614288663,0.04015711,180.01,179.93,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1755614289174,0.04015711,180.01,179.88,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1755614289565,2.96,180.0,179.88,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1755614290969,2.96,180.0,179.84,212.88363413]
["bitfinex-derivatives","SOLF0:USTF0",1755614291672,2.96,179.97,179.84,212.20363413]
["bitfinex-derivatives","SOLF0:USTF0",1755614291871,156.78,179.97,179.84,212.20363413]
["bitfinex-derivatives","SOLF0:USTF0",1755614292075,2.96,179.96,179.84,212.20363413]
["bitfinex-derivatives","SOLF0:USTF0",1755614294470,0.04152273,179.92,179.84,212.20363413]
["bitfinex-derivatives","SOLF0:USTF0",1755614296874,0.04152273,179.92,179.85,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1755614298466,0.04152273,179.92,179.87,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1755614298667,0.04152273,179.92,179.86,7.34696582]
["bitfinex-derivatives","SOLF0:USTF0",1755614299170,0.04152273,179.92,179.88,5.5575]
["bitfinex-derivatives","SOLF0:USTF0",1755614299373,0.04152273,179.92,179.89,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1755614299672,0.04152273,179.92,179.88,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1755614300069,0.04152273,179.92,179.87,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1755614300464,0.04152273,179.92,179.88,5.5576]
["bitfinex-derivatives","SOLF0:USTF0",1755614300677,0.04152273,179.92,179.86,7.34696582]
["bitfinex-derivatives","SOLF0:USTF0",1755614300972,0.04152273,179.92,179.88,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1755614301169,0.04152273,179.92,179.85,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1755614303674,0.04152273,179.92,179.82,163.90696582]
["bitfinex-derivatives","SOLF0:USTF0",1755614303874,2.96,179.91,179.82,163.90696582]
["bitfinex-derivatives","SOLF0:USTF0",1755614304077,2.96,179.91,179.77,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1755614304280,2.96,179.91,179.77,7.34696582]
["bitfinex-derivatives","SOLF0:USTF0",1755614304480,2.96,179.91,179.82,5.5595]
["bitfinex-derivatives","SOLF0:USTF0",1755614304683,2.96,179.91,179.78,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1755614304979,2.96,179.91,179.8,5.5601]
["bitfinex-derivatives","SOLF0:USTF0",1755614305180,2.96,179.91,179.78,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1755614305575,2.96,179.91,179.81,5.5599]
["bitfinex-derivatives","SOLF0:USTF0",1755614305774,2.96,179.91,179.78,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1755614306379,2.96,179.91,179.79,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1755614306580,7.34696582,179.96,179.79,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1755614306777,2.96,179.96,179.83,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1755614306980,7.34696582,180.04,179.87,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1755614307171,2.96,180.0,179.87,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1755614307781,2.96,180.0,179.87,6.2381]
["bitfinex-derivatives","SOLF0:USTF0",1755614307978,2.96,180.0,179.87,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1755614308372,2.96,180.0,179.84,156.38]
["bitfinex-derivatives","SOLF0:USTF0",1755614308677,2.96,180.0,179.83,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1755614308678,2.96,179.96,179.83,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1755614308882,2.96,179.96,179.8,5.5601]
["bitfinex-derivatives","SOLF0:USTF0",1755614309274,2.96,179.96,179.79,157.02]
["bitfinex-derivatives","SOLF0:USTF0",1755614309476,2.96,179.96,179.8,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1755614310279,2.96,179.92,179.8,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1755614310882,2.96,179.92,179.79,156.34]
["bitfinex-derivatives","SOLF0:USTF0",1755614311489,2.96,179.92,179.76,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1755614311690,390.21,179.97,179.76,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1755614311691,2.96,179.88,179.76,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1755614312791,2.96,179.88,179.73,379.1224]
["bitfinex-derivatives","SOLF0:USTF0",1755614312991,2.96,179.88,179.73,373.56]
["bitfinex-derivatives","SOLF0:USTF0",1755614314289,2.96,179.88,179.74,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1755614314893,2.96,179.88,179.74,6.2421]
["bitfinex-derivatives","SOLF0:USTF0",1755614315093,2.96,179.88,179.74,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1755614315688,2.96,179.88,179.75,5.5617]
["bitfinex-derivatives","SOLF0:USTF0",1755614315889,2.96,179.88,179.74,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1755614316686,2.96,179.88,179.74,6.2422]
["bitfinex-derivatives","SOLF0:USTF0",1755614316889,2.96,179.88,179.73,373.56]
["bitfinex-derivatives","SOLF0:USTF0",1755614317090,2.96,179.84,179.7,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1755614319497,2.96,179.84,179.73,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1755614320496,2.96,179.84,179.69,162.4037]
["bitfinex-derivatives","SOLF0:USTF0",1755614320791,2.96,179.84,179.69,156.84]
["bitfinex-derivatives","SOLF0:USTF0",1755614321595,2.96,179.84,179.73,5.5625]
["bitfinex-derivatives","SOLF0:USTF0",1755614321902,2.96,179.84,179.73,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1755614322098,3.05,179.88,179.76,5.5614]
["bitfinex-derivatives","SOLF0:USTF0",1755614322301,3.05,179.88,179.73,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1755614322788,3.05,179.88,179.73,5.29856755]
["bitfinex-derivatives","SOLF0:USTF0",1755614322992,3.05,179.88,179.74,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1755614325499,3.05,179.88,179.69,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1755614325701,19.76,179.88,179.69,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1755614325891,19.76,179.84,179.64,4.61856755]
["bitfinex-derivatives","SOLF0:USTF0",1755614326099,3.05,179.83,179.66,5.5646]
["bitfinex-derivatives","SOLF0:USTF0",1755614326403,3.05,179.83,179.65,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1755614326696,3.05,179.83,179.65,6.2449]
["bitfinex-derivatives","SOLF0:USTF0",1755614327801,3.05,179.83,179.66,5.5646]
["bitfinex-derivatives","SOLF0:USTF0",1755614328402,3.05,179.83,179.66,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1755614328790,3.05,179.83,179.69,5.5637]
["bitfinex-derivatives","SOLF0:USTF0",1755614328989,3.05,179.83,179.66,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1755614329394,3.05,179.83,179.66,4.61856755]
["bitfinex-derivatives","SOLF0:USTF0",1755614329603,3.05,179.83,179.67,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1755614330104,3.05,179.83,179.69,5.5634]
["bitfinex-derivatives","SOLF0:USTF0",1755614330304,3.05,179.83,179.67,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1755614330800,16.71,179.83,179.67,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1755614330998,3.05,179.82,179.67,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1755614331197,29.14520358,179.8,179.6,156.62]
["bitfinex-derivatives","SOLF0:USTF0",1755614331398,16.71,179.79,179.6,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1755614331596,19.76,179.78,179.6,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1755614331796,3.05,179.77,179.6,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1755614332997,3.05,179.77,179.6,6.2463]
["bitfinex-derivatives","SOLF0:USTF0",1755614333197,19.76,179.77,179.6,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1755614333503,3.05,179.76,179.6,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1755614334193,19.76,179.76,179.6,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1755614334401,3.05,179.74,179.55,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1755614334601,3.05,179.73,179.55,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1755614334898,3.05,179.73,179.56,5.5675]
["bitfinex-derivatives","SOLF0:USTF0",1755614335200,3.05,179.73,179.55,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1755614335391,3.05,179.73,179.57,5.5672]
["bitfinex-derivatives","SOLF0:USTF0",1755614335706,3.05,179.73,179.58,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1755614337195,3.05,179.73,179.58,6.2471]
["bitfinex-derivatives","SOLF0:USTF0",1755614337399,3.05,179.73,179.58,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1755614338200,3.05,179.73,179.59,5.5666]
["bitfinex-derivatives","SOLF0:USTF0",1755614339200,3.05,179.73,179.58,6.2471]
["bitfinex-derivatives","SOLF0:USTF0",1755614339400,3.05,179.73,179.58,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1755614339600,3.05,179.73,179.54,378.14491809]
["bitfinex-derivatives","SOLF0:USTF0",1755614339901,3.05,179.73,179.55,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1755614340399,3.05,179.79,179.66,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1755614341199,3.05,179.79,179.69,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1755614342200,3.05,179.83,179.69,8.03696945]
["bitfinex-derivatives","SOLF0:USTF0",1755614342404,3.05,179.83,179.72,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1755614343004,3.05,179.83,179.67,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1755614343403,3.05,179.83,179.68,5.5639]
["bitfinex-derivatives","SOLF0:USTF0",1755614343608,3.05,179.83,179.67,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1755614344001,3.05,179.83,179.69,7.35696945]
["bitfinex-derivatives","SOLF0:USTF0",1755614344301,3.05,179.83,179.7,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1755614344611,3.05,179.83,179.72,5.5627]
["bitfinex-derivatives","SOLF0:USTF0",1755614344804,3.05,179.83,179.7,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1755614345312,3.05,179.87,179.74,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1755614345506,3.05,179.87,179.78,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1755614345809,3.05,179.92,179.79,5.5604]
["bitfinex-derivatives","SOLF0:USTF0",1755614346001,3.05,179.92,179.78,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1755614346207,3.05,179.92,179.82,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1755614346405,155.52,179.96,179.82,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1755614346406,158.57,179.96,179.82,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1755614347108,3.05,179.95,179.82,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1755614347308,7.35696945,179.94,179.78,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1755614347514,3.05,179.93,179.78,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1755614349515,3.05,179.93,179.76,12.42523957]
["bitfinex-derivatives","SOLF0:USTF0",1755614349711,3.05,179.93,179.77,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1755614350110,3.05,179.93,179.8,5.5602]
["bitfinex-derivatives","SOLF0:USTF0",1755614350311,3.05,179.93,179.8,6.2502]
["bitfinex-derivatives","SOLF0:USTF0",1755614350914,3.05,179.93,179.8,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1755614352116,3.05,179.93,179.76,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1755614353214,2.88,179.9,179.7,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1755614353413,2.88,179.9,179.7,6.2532]
["bitfinex-derivatives","SOLF0:USTF0",1755614353817,2.88,179.9,179.7,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1755614354416,2.88,179.85,179.65,374.49]
["bitfinex-derivatives","SOLF0:USTF0",1755614354609,2.88,179.85,179.66,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1755614355214,2.88,179.85,179.68,5.564]
["bitfinex-derivatives","SOLF0:USTF0",1755614355416,2.88,179.85,179.66,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1755614355620,2.88,179.85,179.69,5.5634]
["bitfinex-derivatives","SOLF0:USTF0",1755614355815,2.88,179.85,179.7,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1755614358416,155.06,179.85,179.7,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1755614358620,2.88,179.84,179.7,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1755614358818,19.59,179.84,179.65,373.8]
["bitfinex-derivatives","SOLF0:USTF0",1755614359023,2.88,179.83,179.65,373.8]
["bitfinex-derivatives","SOLF0:USTF0",1755614360622,12.42523957,179.81,179.65,373.8]
["bitfinex-derivatives","SOLF0:USTF0",1755614360814,2.88,179.8,179.66,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1755614361327,2.88,179.8,179.7,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1755614362824,2.88,179.8,179.65,374.49]
["bitfinex-derivatives","SOLF0:USTF0",1755614363217,2.88,179.8,179.67,5.5641]
["bitfinex-derivatives","SOLF0:USTF0",1755614363723,2.88,179.8,179.66,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1755614363920,2.88,179.8,179.69,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1755614364323,2.88,179.8,179.7,5.5634]
["bitfinex-derivatives","SOLF0:USTF0",1755614364819,12.42523957,179.88,179.71,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1755614364820,2.88,179.88,179.71,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1755614365025,2.88,179.88,179.76,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1755614366825,2.88,179.88,179.72,155.57]
["bitfinex-derivatives","SOLF0:USTF0",1755614367527,2.88,179.88,179.72,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1755614367729,19.59,179.88,179.72,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1755614367922,2.88,179.87,179.72,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1755614368122,2.88,179.85,179.66,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1755614368317,7.35585431,179.82,179.66,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1755614368517,13.25777383,179.9,179.61,209.31323385]
["bitfinex-derivatives","SOLF0:USTF0",1755614368518,2.88,179.77,179.61,209.31323385]
["bitfinex-derivatives","SOLF0:USTF0",1755614369229,2.88,179.77,179.62,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1755614369729,2.88,179.75,179.62,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1755614369934,2.88,179.75,179.61,208.62323385]
["bitfinex-derivatives","SOLF0:USTF0",1755614371126,2.88,179.75,179.57,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1755614372327,2.88,179.75,179.58,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1755614372526,2.88,179.75,179.58,4.61856755]
["bitfinex-derivatives","SOLF0:USTF0",1755614372733,2.88,179.75,179.59,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1755614373125,2.88,179.75,179.65,5.5649]
["bitfinex-derivatives","SOLF0:USTF0",1755614373429,2.88,179.75,179.59,4.61856755]
["bitfinex-derivatives","SOLF0:USTF0",1755614373430,2.88,179.75,179.62,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1755614373625,373.78,179.78,179.64,5.5654]
["bitfinex-derivatives","SOLF0:USTF0",1755614373936,2.88,179.77,179.62,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1755614375132,2.88,179.77,179.56,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1755614376030,2.88,179.77,179.59,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1755614376333,2.88,179.77,179.63,5.5658]
["bitfinex-derivatives","SOLF0:USTF0",1755614376734,2.88,179.77,179.62,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1755614378336,2.88,179.77,179.62,6.2561]
["bitfinex-derivatives","SOLF0:USTF0",1755614378732,2.88,179.77,179.62,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1755614379132,2.88,179.77,179.58,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1755614379836,3.16,179.73,179.58,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1755614380036,3.16,179.71,179.58,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1755614380535,3.16,179.68,179.52,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1755614381534,3.16,179.68,179.56,5.5678]
["bitfinex-derivatives","SOLF0:USTF0",1755614381738,3.16,179.68,179.56,6.2578]
["bitfinex-derivatives","SOLF0:USTF0",1755614382238,3.16,179.68,179.56,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1755614382639,3.16,179.68,179.6,5.5665]
["bitfinex-derivatives","SOLF0:USTF0",1755614382841,154.48,179.71,179.6,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1755614383241,3.16,179.7,179.6,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1755614384731,3.16,179.7,179.6,6.2567]
["bitfinex-derivatives","SOLF0:USTF0",1755614385137,3.16,179.7,179.6,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1755614385336,3.16,179.7,179.6,6.2567]
["bitfinex-derivatives","SOLF0:USTF0",1755614385742,3.16,179.7,179.6,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1755614386438,154.48,179.71,179.6,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1755614386744,157.64,179.71,179.6,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1755614387434,157.64,179.71,179.6,6.2565]
["bitfinex-derivatives","SOLF0:USTF0",1755614387636,157.64,179.71,179.6,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1755614388044,157.64,179.71,179.6,6.2566]
["bitfinex-derivatives","SOLF0:USTF0",1755614388245,154.48,179.71,179.6,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1755614389751,3.16,179.76,179.6,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1755614390346,3.16,179.76,179.57,12.45330057]
["bitfinex-derivatives","SOLF0:USTF0",1755614390550,3.16,179.76,179.58,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1755614390753,373.78,179.78,179.63,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1755614391058,373.78,179.78,179.67,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1755614391750,3.16,179.77,179.67,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1755614391947,3.16,179.77,179.62,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1755614393452,3.16,179.77,179.65,5.5652]
["bitfinex-derivatives","SOLF0:USTF0",1755614393644,3.16,179.77,179.65,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1755614394644,3.16,179.77,179.57,12.45330057]
["bitfinex-derivatives","SOLF0:USTF0",1755614394845,3.16,179.77,179.58,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1755614395257,3.16,179.77,179.61,5.5664]
["bitfinex-derivatives","SOLF0:USTF0",1755614395549,3.16,179.77,179.58,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1755614395853,3.16,179.77,179.6,5.5667]
["bitfinex-derivatives","SOLF0:USTF0",1755614396149,3.16,179.77,179.61,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1755614396451,10.52006149,179.77,179.61,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1755614396657,3.16,179.76,179.61,6.2565]
["bitfinex-derivatives","SOLF0:USTF0",1755614397151,3.16,179.76,179.61,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1755614398052,3.16,179.76,179.61,6.2563]
["bitfinex-derivatives","SOLF0:USTF0",1755614398255,3.16,179.76,179.61,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1755614398752,3.16,179.76,179.64,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1755614399153,3.16,179.76,179.64,6.2556]
["bitfinex-derivatives","SOLF0:USTF0",1755614399555,3.16,179.76,179.64,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1755614400957,3.16,179.76,179.67,6.2545]
["bitfinex-derivatives","SOLF0:USTF0",1755614401153,3.16,179.81,179.71,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1755614401356,157.14,179.86,179.71,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1755614401752,3.16,179.85,179.71,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1755614402953,3.16,179.85,179.66,7.36006149]
["bitfinex-derivatives","SOLF0:USTF0",1755614402954,3.16,179.82,179.66,8.05006149]
["bitfinex-derivatives","SOLF0:USTF0",1755614403461,3.16,179.82,179.66,13.61476149]
["bitfinex-derivatives","SOLF0:USTF0",1755614403650,3.16,179.82,179.66,8.05006149]
["bitfinex-derivatives","SOLF0:USTF0",1755614404458,7.36006149,179.79,179.66,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1755614404655,157.06,179.78,179.66,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1755614404852,3.16,179.77,179.61,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1755614405353,153.9,179.78,179.61,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1755614405354,3.16,179.74,179.61,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1755614406963,3.16,179.74,179.56,5.568]
["bitfinex-derivatives","SOLF0:USTF0",1755614407163,3.16,179.74,179.57,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1755614407364,7.36006149,179.71,179.55,4.61856755]
["bitfinex-derivatives","SOLF0:USTF0",1755614407558,156.96,179.7,179.55,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1755614407763,3.16,179.66,179.55,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1755614407959,3.16,179.66,179.51,215.59452191]
["bitfinex-derivatives","SOLF0:USTF0",1755614409261,2.98,179.62,179.51,215.59452191]
["bitfinex-derivatives","SOLF0:USTF0",1755614409460,2.98,179.6,179.51,215.59452191]
["bitfinex-derivatives","SOLF0:USTF0",1755614410564,381.30006149,179.67,179.51,216.28452191]
["bitfinex-derivatives","SOLF0:USTF0",1755614410758,156.7,179.66,179.51,216.28452191]
["bitfinex-derivatives","SOLF0:USTF0",1755614411271,2.98,179.65,179.51,216.28452191]
["bitfinex-derivatives","SOLF0:USTF0",1755614411475,2.98,179.62,179.46,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1755614411664,2.98,179.62,179.46,6.2611]
["bitfinex-derivatives","SOLF0:USTF0",1755614411869,7.36006149,179.61,179.46,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1755614412067,2.98,179.6,179.46,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1755614413772,2.98,179.6,179.46,6.2611]
["bitfinex-derivatives","SOLF0:USTF0",1755614413972,2.98,179.6,179.46,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1755614414173,2.98,179.6,179.48,5.5705]
["bitfinex-derivatives","SOLF0:USTF0",1755614414472,2.98,179.6,179.49,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1755614416868,2.98,179.6,179.45,5.5714]
["bitfinex-derivatives","SOLF0:USTF0",1755614416869,2.98,179.6,179.45,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1755614417070,2.98,179.58,179.45,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1755614417372,2.98,179.54,179.39,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1755614417567,2.98,179.54,179.4,5.573]
["bitfinex-derivatives","SOLF0:USTF0",1755614417772,2.98,179.54,179.39,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1755614417968,2.98,179.54,179.38,7.36006149]
["bitfinex-derivatives","SOLF0:USTF0",1755614418173,2.98,179.54,179.43,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1755614419670,2.98,179.58,179.43,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1755614420174,2.98,179.56,179.43,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1755614422180,2.98,179.56,179.43,6.2619]
["bitfinex-derivatives","SOLF0:USTF0",1755614422479,2.98,179.56,179.44,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1755614423975,2.98,179.61,179.44,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1755614424378,2.98,179.61,179.44,6.2617]
["bitfinex-derivatives","SOLF0:USTF0",1755614424576,7.36006149,179.59,179.44,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1755614424873,7.36006149,179.55,179.44,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1755614425181,2.98,179.54,179.44,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1755614425379,2.98,179.54,179.38,7.36006149]
["bitfinex-derivatives","SOLF0:USTF0",1755614425582,2.98,179.54,179.39,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1755614426481,2.98,179.54,179.4,5.5728]
["bitfinex-derivatives","SOLF0:USTF0",1755614426681,2.98,179.54,179.41,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1755614427575,2.98,179.52,179.41,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1755614429181,2.98,179.52,179.37,210.262841]
["bitfinex-derivatives","SOLF0:USTF0",1755614429576,2.98,179.52,179.37,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1755614429887,2.98,179.48,179.37,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1755614432480,2.98,179.44,179.27,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1755614433388,2.98,179.44,179.28,5.5765]
["bitfinex-derivatives","SOLF0:USTF0",1755614433580,2.98,179.44,179.29,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1755614433782,2.98,179.44,179.32,5.5755]
["bitfinex-derivatives","SOLF0:USTF0",1755614433978,2.98,179.44,179.33,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1755614434482,2.98,179.48,179.33,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1755614434688,2.98,179.52,179.35,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1755614434883,2.98,179.52,179.39,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1755614435690,2.98,179.47,179.34,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1755614436092,2.98,179.47,179.34,6.2649]
["bitfinex-derivatives","SOLF0:USTF0",1755614436286,2.98,179.47,179.34,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1755614439186,2.98,179.47,179.34,8.05006149]
["bitfinex-derivatives","SOLF0:USTF0",1755614439489,374.32,179.54,179.42,7.36006149]
["bitfinex-derivatives","SOLF0:USTF0",1755614439680,374.32,179.54,179.43,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1755614439884,374.32,179.54,179.42,7.36006149]
["bitfinex-derivatives","SOLF0:USTF0",1755614439885,374.32,179.54,179.46,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1755614440485,374.32,179.54,179.42,8.06006149]
["bitfinex-derivatives","SOLF0:USTF0",1755614441386,374.32,179.54,179.42,7.36006149]
["bitfinex-derivatives","SOLF0:USTF0",1755614441695,156.12,179.6,179.43,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1755614441986,374.52,179.64,179.43,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1755614441987,7.36006149,179.59,179.43,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1755614442191,3.0,179.58,179.43,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1755614442393,3.0,179.58,179.45,5.5713]
["bitfinex-derivatives","SOLF0:USTF0",1755614442689,3.0,179.58,179.42,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1755614443086,3.0,179.54,179.42,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1755614443486,153.06,179.53,179.42,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1755614443683,153.06,179.53,179.37,374.52]
["bitfinex-derivatives","SOLF0:USTF0",1755614443684,3.0,179.52,179.38,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1755614443885,3.0,179.52,179.4,5.573]
["bitfinex-derivatives","SOLF0:USTF0",1755614444089,10.36006149,179.57,179.41,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1755614444693,3.0,179.56,179.41,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1755614445592,3.0,179.56,179.44,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1755614446084,3.0,179.56,179.47,6.2708]
["bitfinex-derivatives","SOLF0:USTF0",1755614446286,3.0,179.56,179.47,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1755614446684,3.0,179.6,179.47,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1755614447784,7.36006149,179.58,179.42,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1755614447984,3.0,179.57,179.42,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1755614448398,7.36006149,179.54,179.42,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1755614448598,3.0,179.53,179.42,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1755614448898,3.0,179.53,179.37,375.22]
["bitfinex-derivatives","SOLF0:USTF0",1755614449092,3.0,179.49,179.37,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1755614449999,152.92,179.51,179.34,210.33584964]
["bitfinex-derivatives","SOLF0:USTF0",1755614450000,3.0,179.45,179.34,210.33584964]
["bitfinex-derivatives","SOLF0:USTF0",1755614450497,3.0,179.45,179.31,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1755614451393,7.36006149,179.44,179.31,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1755614451699,3.0,179.43,179.27,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1755614453190,3.0,179.43,179.28,5.5767]
["bitfinex-derivatives","SOLF0:USTF0",1755614453393,10.36006149,179.43,179.27,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1755614453796,10.36006149,179.43,179.27,6.277]
["bitfinex-derivatives","SOLF0:USTF0",1755614454195,10.36006149,179.43,179.28,6.2767]
["bitfinex-derivatives","SOLF0:USTF0",1755614454500,3.0,179.42,179.28,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1755614454695,7.36006149,179.39,179.28,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1755614454899,3.0,179.38,179.24,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1755614457105,3.0,179.38,179.28,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1755614460699,3.0,179.43,179.28,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1755614461808,10.36006149,179.43,179.28,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1755614462011,3.0,179.42,179.28,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1755614462699,7.36006149,179.4,179.28,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1755614462900,3.0,179.39,179.28,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1755614464103,3.0,179.39,179.24,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1755614465798,3.0,179.39,179.24,7.36006149]
["bitfinex-derivatives","SOLF0:USTF0",1755614466004,3.0,179.39,179.25,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1755614466205,3.0,179.39,179.27,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1755614466602,7.36006149,179.37,179.24,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1755614466802,3.0,179.36,179.24,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1755614468204,3.0,179.36,179.24,6.2778]
["bitfinex-derivatives","SOLF0:USTF0",1755614468408,3.0,179.36,179.24,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1755614468710,3.0,179.4,179.25,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1755614470015,3.17,179.44,179.31,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1755614470520,3.17,179.44,179.33,5.5752]
["bitfinex-derivatives","SOLF0:USTF0",1755614470720,3.17,179.44,179.31,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1755614471218,3.17,179.42,179.31,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1755614471516,3.17,179.42,179.26,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1755614472215,3.17,179.38,179.21,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1755614472628,3.17,179.34,179.21,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1755614473326,374.7,179.38,179.25,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1755614473622,3.17,179.37,179.25,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1755614475712,3.17,179.42,179.28,7.36006149]
["bitfinex-derivatives","SOLF0:USTF0",1755614475919,3.17,179.42,179.29,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1755614478028,3.17,179.39,179.23,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1755614478826,3.17,179.35,179.23,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1755614479119,3.17,179.32,179.18,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1755614479519,3.17,179.32,179.22,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1755614479720,10.53006149,179.37,179.22,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1755614479921,7.36006149,179.37,179.22,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1755614480123,3.17,179.36,179.22,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1755614480426,3.17,179.36,179.22,6.2787]
["bitfinex-derivatives","SOLF0:USTF0",1755614480628,15.67392672,179.35,179.18,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1755614480929,3.17,179.34,179.18,6.2799]
["bitfinex-derivatives","SOLF0:USTF0",1755614481317,3.17,179.34,179.18,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1755614481726,3.17,179.34,179.22,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1755614483830,3.17,179.33,179.17,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1755614484328,3.17,179.32,179.17,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1755614487231,12.50392672,179.3,179.13,5.5815]
["bitfinex-derivatives","SOLF0:USTF0",1755614487425,3.17,179.29,179.08,343.50623717]
["bitfinex-derivatives","SOLF0:USTF0",1755614487625,403.97392672,179.35,179.08,343.50623717]
["bitfinex-derivatives","SOLF0:USTF0",1755614487626,3.17,179.24,179.09,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1755614488321,3.17,179.24,179.09,6.2826]
["bitfinex-derivatives","SOLF0:USTF0",1755614488534,3.17,179.24,179.09,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1755614489232,0.97168705,179.22,179.09,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1755614489731,3.17,179.21,179.09,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1755614489934,3.17,179.21,179.09,6.2825]
["bitfinex-derivatives","SOLF0:USTF0",1755614490135,3.17,179.21,179.09,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1755614490731,12.50392672,179.2,178.98,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1755614490934,3.17,179.19,178.98,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1755614491129,3.17,179.19,178.96,4.65425003]
["bitfinex-derivatives","SOLF0:USTF0",1755614491130,3.17,179.19,179.01,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1755614492630,3.17,179.19,179.05,6.2838]
["bitfinex-derivatives","SOLF0:USTF0",1755614493026,3.17,179.19,179.05,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1755614493231,3.17,179.17,179.0,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1755614493839,3.17,179.17,179.0,6.2853]
["bitfinex-derivatives","SOLF0:USTF0",1755614494132,3.17,179.17,179.0,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1755614495232,155.37,179.17,179.0,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1755614495637,3.17,179.16,179.01,5.5853]
["bitfinex-derivatives","SOLF0:USTF0",1755614496037,3.17,179.16,179.0,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1755614496240,3.17,179.16,179.03,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1755614498039,3.17,179.16,178.78,76.90657482]
["bitfinex-derivatives","SOLF0:USTF0",1755614498040,12.50392672,179.14,179.0,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1755614498239,3.17,179.13,179.0,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1755614499039,3.17,179.13,178.95,5.5872]
["bitfinex-derivatives","SOLF0:USTF0",1755614499240,3.17,179.13,178.9,374.82]
["bitfinex-derivatives","SOLF0:USTF0",1755614499241,3.17,179.13,178.96,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1755614499541,2.93,179.08,178.91,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1755614499745,2.93,179.06,178.91,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1755614500137,2.93,179.06,178.92,5.5879]
["bitfinex-derivatives","SOLF0:USTF0",1755614500334,2.93,179.06,178.91,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1755614500335,7.41918995,179.04,178.91,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1755614501040,2.93,179.03,178.91,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1755614502241,2.93,179.03,178.87,6.2896]
["bitfinex-derivatives","SOLF0:USTF0",1755614502639,10.34918995,179.0,178.87,6.2896]
["bitfinex-derivatives","SOLF0:USTF0",1755614503238,2.93,179.0,178.87,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1755614503448,2.93,178.98,178.79,7.41918995]
["bitfinex-derivatives","SOLF0:USTF0",1755614503649,2.93,178.98,178.82,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1755614503845,2.93,178.98,178.85,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1755614504342,7.41918995,178.95,178.85,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1755614504645,2.93,178.94,178.81,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1755614505248,7.41918995,178.93,178.81,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1755614505445,2.93,178.92,178.81,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1755614505646,7.41918995,178.89,178.71,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1755614505846,2.93,178.88,178.74,5.5935]
["bitfinex-derivatives","SOLF0:USTF0",1755614506149,2.93,178.88,178.75,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1755614506447,375.32,178.95,178.76,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1755614506448,2.93,178.94,178.76,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1755614506649,375.32,178.95,178.76,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1755614506650,2.93,178.92,178.76,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1755614507150,7.41918995,178.91,178.76,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1755614507347,2.93,178.9,178.79,5.5922]
["bitfinex-derivatives","SOLF0:USTF0",1755614507539,378.25,178.95,178.78,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1755614507738,378.25,178.95,178.82,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1755614507939,2.93,178.91,178.78,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1755614508147,5.5898,178.87,178.78,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1755614508355,375.32,178.95,178.77,12.55623826]
["bitfinex-derivatives","SOLF0:USTF0",1755614508543,2.93,178.98,178.83,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1755614509150,2.93,178.98,178.72,0.97342657]
["bitfinex-derivatives","SOLF0:USTF0",1755614509151,2.93,178.96,178.72,13.52966483]
["bitfinex-derivatives","SOLF0:USTF0",1755614509348,12.55623826,178.91,178.73,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1755614509546,2.93,178.89,178.73,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1755614509947,152.12,178.88,178.73,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1755614510156,375.46,178.91,178.73,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1755614510352,375.46,178.91,178.77,5.5926]
["bitfinex-derivatives","SOLF0:USTF0",1755614510552,2.93,178.9,178.78,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1755614510750,2.93,178.87,178.71,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1755614512049,2.93,178.87,178.76,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1755614512352,2.93,178.87,178.71,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1755614512551,2.93,178.83,178.63,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1755614512947,2.93,178.78,178.63,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1755614513144,2.93,178.76,178.67,0.97367169]
["bitfinex-derivatives","SOLF0:USTF0",1755614513550,2.93,178.76,178.63,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1755614513757,12.55623826,178.75,178.53,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1755614513954,2.93,178.74,178.53,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1755614514161,2.93,178.74,178.57,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1755614514652,15.48623826,178.74,178.57,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1755614514844,2.93,178.71,178.57,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1755614516754,2.93,178.68,178.52,1.67435323]
["bitfinex-derivatives","SOLF0:USTF0",1755614516956,155.05,178.68,178.52,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1755614517259,2.93,178.67,178.52,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1755614517753,2.93,178.67,178.55,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1755614518348,2.93,178.67,178.44,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1755614518756,2.93,178.67,178.46,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1755614518757,2.93,178.64,178.46,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1755614519659,12.55623826,178.61,178.46,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1755614519966,2.93,178.6,178.46,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1755614521255,2.93,178.6,178.37,152.18]
["bitfinex-derivatives","SOLF0:USTF0",1755614521256,2.93,178.56,178.38,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1755614521452,152.16,178.55,178.38,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1755614521653,2.93,178.54,178.38,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1755614521850,2.93,178.51,178.37,0.97525432]
["bitfinex-derivatives","SOLF0:USTF0",1755614522763,152.22,178.5,178.37,0.97525432]
["bitfinex-derivatives","SOLF0:USTF0",1755614523268,152.22,178.51,178.37,0.97525432]
["bitfinex-derivatives","SOLF0:USTF0",1755614523462,155.15,178.5,178.37,0.97525432]
["bitfinex-derivatives","SOLF0:USTF0",1755614523858,152.22,178.49,178.37,0.97525432]
["bitfinex-derivatives","SOLF0:USTF0",1755614524166,5.6051,178.38,178.37,0.97525432]
["bitfinex-derivatives","SOLF0:USTF0",1755614524362,2.93,178.42,178.37,0.97525432]
["bitfinex-derivatives","SOLF0:USTF0",1755614524664,5.6041,178.42,178.37,0.97525432]
["bitfinex-derivatives","SOLF0:USTF0",1755614524865,2.93,178.43,178.37,0.97525432]
["bitfinex-derivatives","SOLF0:USTF0",1755614525366,2.93,178.43,178.31,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1755614525766,155.19,178.43,178.31,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1755614527260,2.93,178.43,178.31,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1755614527465,152.34,178.42,178.31,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1755614528061,155.27,178.43,178.31,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1755614528261,152.32,178.46,178.32,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1755614528461,152.32,178.46,178.32,12.55623826]
["bitfinex-derivatives","SOLF0:USTF0",1755614528666,155.25,178.53,178.33,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1755614528968,2.93,178.51,178.33,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1755614529363,3.08,178.49,178.33,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1755614529766,3.08,178.48,178.33,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1755614530264,152.38,178.47,178.33,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1755614530464,3.08,178.48,178.33,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1755614530664,152.38,178.47,178.33,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1755614531167,155.46,178.48,178.33,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1755614531366,3.08,178.48,178.33,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1755614532268,12.55623826,178.55,178.33,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1755614532467,152.38,178.51,178.34,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1755614532770,3.08,178.53,178.41,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1755614533160,5.6004,178.53,178.41,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1755614533366,3.08,178.58,178.42,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1755614533567,3.08,178.64,178.46,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1755614533868,5.5978,178.62,178.46,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1755614534071,3.08,178.69,178.51,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1755614534260,155.5,178.69,178.51,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1755614534667,3.08,178.69,178.51,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1755614534871,376.5,178.7,178.55,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1755614535072,0.97435323,178.73,178.55,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1755614535365,376.5,178.81,178.69,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1755614535568,3.08,178.83,178.69,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1755614536271,376.5,178.91,178.69,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1755614536272,0.9737943,178.85,178.69,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1755614536573,0.9737943,178.85,178.6,153.5]
["bitfinex-derivatives","SOLF0:USTF0",1755614536574,153.58,178.89,178.72,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1755614536772,3.08,178.88,178.72,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1755614538171,3.08,178.88,178.68,12.55623826]
["bitfinex-derivatives","SOLF0:USTF0",1755614538374,153.58,178.89,178.66,5.5962]
["bitfinex-derivatives","SOLF0:USTF0",1755614538375,3.08,178.81,178.66,5.5962]
["bitfinex-derivatives","SOLF0:USTF0",1755614538575,3.08,178.81,178.67,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1755614539676,0.97356274,178.86,178.67,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1755614539981,3.08,178.88,178.67,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1755614540371,3.08,178.86,178.67,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1755614541272,3.08,178.86,178.59,376.5]
["bitfinex-derivatives","SOLF0:USTF0",1755614541273,3.08,178.76,178.62,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1755614542076,3.08,178.81,178.62,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1755614542266,3.08,178.81,178.59,376.5]
["bitfinex-derivatives","SOLF0:USTF0",1755614542267,3.08,178.81,178.67,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1755614542671,154.2,178.87,178.67,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1755614542881,3.08,178.73,178.43,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1755614543174,3.08,178.73,178.49,6.3215]
["bitfinex-derivatives","SOLF0:USTF0",1755614543374,3.08,178.73,178.49,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1755614543874,3.08,178.73,178.55,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1755614544376,3.08,178.73,178.56,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1755614544876,391.83623826,178.78,178.56,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1755614545064,391.83623826,178.78,178.57,156.28]
["bitfinex-derivatives","SOLF0:USTF0",1755614545263,391.83623826,178.78,178.59,5.5984]
["bitfinex-derivatives","SOLF0:USTF0",1755614545480,391.83623826,178.78,178.6,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1755614545775,15.63623826,178.78,178.6,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1755614546082,3.08,178.77,178.6,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1755614546575,156.26,178.83,178.53,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1755614546576,3.08,178.72,178.53,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1755614547670,3.08,178.78,178.58,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1755614547876,3.08,178.78,178.63,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1755614548079,159.34,178.83,178.65,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1755614548272,3.08,178.83,178.65,376.12]
["bitfinex-derivatives","SOLF0:USTF0",1755614548882,3.08,178.79,178.65,376.12]
["bitfinex-derivatives","SOLF0:USTF0",1755614549776,3.08,178.79,178.65,376.84]
["bitfinex-derivatives","SOLF0:USTF0",1755614550178,3.08,178.79,178.65,376.12]
["bitfinex-derivatives","SOLF0:USTF0",1755614550377,3.08,178.79,178.66,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1755614551477,3.08,178.84,178.66,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1755614551873,3.08,178.84,178.69,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1755614552873,5.5942,178.73,178.69,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1755614553082,3.08,178.84,178.69,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1755614553378,3.08,178.84,178.7,5.595]
["bitfinex-derivatives","SOLF0:USTF0",1755614553583,3.08,178.84,178.71,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1755614553881,3.08,178.84,178.66,156.92]
["bitfinex-derivatives","SOLF0:USTF0",1755614554178,3.08,178.84,178.66,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1755614555870,16.76,178.84,178.66,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1755614556075,3.08,178.83,178.66,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1755614556675,19.84,178.82,178.66,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1755614556875,3.08,178.81,178.66,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1755614557075,3.08,178.81,178.65,376.12]
["bitfinex-derivatives","SOLF0:USTF0",1755614557076,3.08,178.8,178.65,376.12]
["bitfinex-derivatives","SOLF0:USTF0",1755614557478,3.08,178.8,178.66,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1755614557675,3.08,178.8,178.65,376.12]
["bitfinex-derivatives","SOLF0:USTF0",1755614557875,3.08,178.8,178.65,376.84]
["bitfinex-derivatives","SOLF0:USTF0",1755614558077,3.08,178.8,178.65,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1755614558683,3.08,178.8,178.62,156.06]
["bitfinex-derivatives","SOLF0:USTF0",1755614558884,12.55623826,178.63,178.42,12.55623826]
["bitfinex-derivatives","SOLF0:USTF0",1755614559182,3.08,178.62,178.43,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1755614559877,3.08,178.62,178.43,6.3233]
["bitfinex-derivatives","SOLF0:USTF0",1755614560077,3.08,178.62,178.42,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1755614560276,3.08,178.62,178.49,5.6015]
["bitfinex-derivatives","SOLF0:USTF0",1755614560479,376.02,178.66,178.43,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1755614560878,376.02,178.66,178.52,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1755614561780,3.08,178.65,178.43,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1755614561974,3.08,178.62,178.43,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1755614563684,160.12,178.61,178.44,5.6031]
["bitfinex-derivatives","SOLF0:USTF0",1755614564078,160.12,178.61,178.43,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1755614564480,3.08,178.6,178.43,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1755614564675,12.55623826,178.58,178.43,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1755614564880,3.08,178.57,178.43,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1755614565078,3.08,178.57,178.36,376.02]
["bitfinex-derivatives","SOLF0:USTF0",1755614565283,3.08,178.52,178.37,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1755614566182,3.08,178.46,178.12,4.65425003]
["bitfinex-derivatives","SOLF0:USTF0",1755614566391,3.08,178.25,178.07,5.37425003]
["bitfinex-derivatives","SOLF0:USTF0",1755614566580,3.08,178.25,178.07,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1755614566986,3.08,178.25,178.08,376.2]
["bitfinex-derivatives","SOLF0:USTF0",1755614567187,3.08,178.3,178.08,376.2]
["bitfinex-derivatives","SOLF0:USTF0",1755614567487,3.08,178.3,178.11,12.55623826]
["bitfinex-derivatives","SOLF0:USTF0",1755614567676,3.08,178.3,178.08,388.75623826]
["bitfinex-derivatives","SOLF0:USTF0",1755614567881,3.08,178.3,178.09,165.24]
["bitfinex-derivatives","SOLF0:USTF0",1755614568082,3.08,178.3,178.08,388.75623826]
["bitfinex-derivatives","SOLF0:USTF0",1755614568385,3.08,178.3,178.16,5.6119]
["bitfinex-derivatives","SOLF0:USTF0",1755614568587,3.08,178.3,178.1,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1755614569586,3.08,178.3,178.13,5.6128]
["bitfinex-derivatives","SOLF0:USTF0",1755614569784,3.08,178.3,178.1,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1755614570082,3.08,178.3,178.11,164.98]
["bitfinex-derivatives","SOLF0:USTF0",1755614570684,3.08,178.3,178.13,5.6128]
["bitfinex-derivatives","SOLF0:USTF0",1755614570884,3.08,178.3,178.11,164.98]
["bitfinex-derivatives","SOLF0:USTF0",1755614571084,3.08,178.3,178.1,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1755614571277,3.08,178.3,178.13,5.6128]
["bitfinex-derivatives","SOLF0:USTF0",1755614571483,3.08,178.3,178.13,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1755614571683,3.08,178.3,178.14,164.7]
["bitfinex-derivatives","SOLF0:USTF0",1755614572282,3.08,178.3,178.17,5.6113]
["bitfinex-derivatives","SOLF0:USTF0",1755614572483,3.08,178.3,178.13,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1755614572686,3.08,178.3,178.14,164.58]
["bitfinex-derivatives","SOLF0:USTF0",1755614572978,1.19669,178.4,178.14,164.58]
["bitfinex-derivatives","SOLF0:USTF0",1755614572979,3.08,178.39,178.18,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1755614573181,3.08,178.39,178.19,164.82]
["bitfinex-derivatives","SOLF0:USTF0",1755614573383,3.08,178.39,178.2,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1755614573586,3.08,178.39,178.23,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1755614573988,3.08,178.39,178.24,164.84]
["bitfinex-derivatives","SOLF0:USTF0",1755614574178,3.08,178.39,178.23,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1755614574584,3.08,178.38,178.21,376.54]
["bitfinex-derivatives","SOLF0:USTF0",1755614575488,16.76,178.37,178.21,376.54]
["bitfinex-derivatives","SOLF0:USTF0",1755614575686,19.84,178.36,178.21,376.54]
["bitfinex-derivatives","SOLF0:USTF0",1755614575878,3.08,178.35,178.21,376.54]
["bitfinex-derivatives","SOLF0:USTF0",1755614577585,3.08,178.33,178.21,376.54]
["bitfinex-derivatives","SOLF0:USTF0",1755614579191,3.08,178.31,178.12,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1755614579384,3.08,178.31,178.17,5.6115]
["bitfinex-derivatives","SOLF0:USTF0",1755614579790,19.84,178.31,178.14,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1755614579987,16.76,178.29,178.14,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1755614580191,3.08,178.28,178.14,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1755614580591,3.08,178.35,178.14,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1755614580788,3.08,178.35,178.16,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1755614580983,3.08,178.33,178.16,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1755614583190,3.08,178.39,178.2,12.55623826]
["bitfinex-derivatives","SOLF0:USTF0",1755614583389,3.08,178.39,178.21,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1755614583890,12.55623826,178.37,178.21,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1755614584190,3.08,178.36,178.21,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1755614584492,3.08,178.36,178.19,164.06]
["bitfinex-derivatives","SOLF0:USTF0",1755614584797,17.95669,178.4,178.19,164.06]
["bitfinex-derivatives","SOLF0:USTF0",1755614584798,3.08,178.34,178.19,164.06]
["bitfinex-derivatives","SOLF0:USTF0",1755614584996,167.06,178.34,178.17,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1755614585691,3.08,178.33,178.17,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1755614587392,163.58,178.38,178.18,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1755614587393,3.08,178.38,178.18,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1755614587585,3.08,178.38,178.22,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1755614588293,3.08,178.38,178.23,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1755614588485,1.19669,178.4,178.26,12.55623826]
["bitfinex-derivatives","SOLF0:USTF0",1755614588688,1.19669,178.4,178.27,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1755614588885,1.19669,178.4,178.26,12.55623826]
["bitfinex-derivatives","SOLF0:USTF0",1755614589297,1.19669,178.4,178.37,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1755614589994,1.19669,178.4,178.33,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1755614590395,1.19669,178.4,178.33,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1755614590597,1.19669,178.4,178.39,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1755614590989,0.57669,178.4,178.25,11.2178]
["bitfinex-derivatives","SOLF0:USTF0",1755614591193,0.57669,178.4,178.3,12.55623826]
["bitfinex-derivatives","SOLF0:USTF0",1755614591591,0.57669,178.4,178.38,5.6048]
["bitfinex-derivatives","SOLF0:USTF0",1755614591797,0.57669,178.4,178.3,12.55623826]
["bitfinex-derivatives","SOLF0:USTF0",1755614591991,0.57669,178.4,178.26,163.22]
["bitfinex-derivatives","SOLF0:USTF0",1755614593092,0.57669,178.4,178.29,5.6076]
["bitfinex-derivatives","SOLF0:USTF0",1755614593296,0.57669,178.4,178.26,163.22]
["bitfinex-derivatives","SOLF0:USTF0",1755614593800,0.57669,178.4,178.28,12.55623826]
["bitfinex-derivatives","SOLF0:USTF0",1755614594594,0.57669,178.4,178.36,5.6055]
["bitfinex-derivatives","SOLF0:USTF0",1755614594897,0.57669,178.4,178.28,12.55623826]
["bitfinex-derivatives","SOLF0:USTF0",1755614595498,0.57669,178.4,178.33,12.55623826]
["bitfinex-derivatives","SOLF0:USTF0",1755614596194,2.94,178.56,178.45,5.6026]
["bitfinex-derivatives","SOLF0:USTF0",1755614596397,2.94,178.56,178.41,162.56]
["bitfinex-derivatives","SOLF0:USTF0",1755614596595,0.57669,178.55,178.41,162.56]
["bitfinex-derivatives","SOLF0:USTF0",1755614596794,0.57669,178.55,178.49,5.6012]
["bitfinex-derivatives","SOLF0:USTF0",1755614596989,2.94,178.61,178.43,12.55623826]
["bitfinex-derivatives","SOLF0:USTF0",1755614597195,0.57669,178.6,178.43,12.55623826]
["bitfinex-derivatives","SOLF0:USTF0",1755614597395,0.57669,178.6,178.36,11.2111]
["bitfinex-derivatives","SOLF0:USTF0",1755614597601,2.94,178.58,178.42,12.55623826]
["bitfinex-derivatives","SOLF0:USTF0",1755614598097,0.57669,178.57,178.42,12.55623826]
["bitfinex-derivatives","SOLF0:USTF0",1755614598294,0.57669,178.57,178.43,163.46]
["bitfinex-derivatives","SOLF0:USTF0",1755614598499,2.94,178.58,178.43,163.46]
["bitfinex-derivatives","SOLF0:USTF0",1755614598699,0.57669,178.57,178.41,163.52]
["bitfinex-derivatives","SOLF0:USTF0",1755614598895,2.94,178.56,178.4,12.55623826]
["bitfinex-derivatives","SOLF0:USTF0",1755614599295,5.6009,178.51,178.42,5.6034]
["bitfinex-derivatives","SOLF0:USTF0",1755614599497,2.94,178.54,178.42,5.6034]
["bitfinex-derivatives","SOLF0:USTF0",1755614599795,5.6013,178.5,178.42,5.6034]
["bitfinex-derivatives","SOLF0:USTF0",1755614599995,5.6013,178.5,178.4,18.16023826]
["bitfinex-derivatives","SOLF0:USTF0",1755614600198,2.94,178.54,178.4,5.604]
["bitfinex-derivatives","SOLF0:USTF0",1755614600499,2.94,178.52,178.38,5.6047]
["bitfinex-derivatives","SOLF0:USTF0",1755614600703,2.94,178.52,178.36,163.24]
["bitfinex-derivatives","SOLF0:USTF0",1755614601094,0.57669,178.51,178.36,163.24]
["bitfinex-derivatives","SOLF0:USTF0",1755614601496,0.57669,178.5,178.36,163.24]
["bitfinex-derivatives","SOLF0:USTF0",1755614601703,0.57669,178.51,178.4,12.55623826]
["bitfinex-derivatives","SOLF0:USTF0",1755614601898,2.94,178.56,178.4,12.55623826]
["bitfinex-derivatives","SOLF0:USTF0",1755614602207,163.1,178.62,178.36,163.24]
["bitfinex-derivatives","SOLF0:USTF0",1755614602208,2.94,178.54,178.36,163.24]
["bitfinex-derivatives","SOLF0:USTF0",1755614602901,2.94,178.54,178.42,5.6036]
["bitfinex-derivatives","SOLF0:USTF0",1755614603106,2.94,178.54,178.36,163.24]
["bitfinex-derivatives","SOLF0:USTF0",1755614603107,0.57669,178.53,178.36,163.24]
["bitfinex-derivatives","SOLF0:USTF0",1755614603402,0.57669,178.53,178.43,5.6031]
["bitfinex-derivatives","SOLF0:USTF0",1755614603703,2.94,178.54,178.36,163.24]
["bitfinex-derivatives","SOLF0:USTF0",1755614603906,0.57669,178.53,178.4,12.55623826]
["bitfinex-derivatives","SOLF0:USTF0",1755614604106,0.57669,178.53,178.42,12.55623826]
["bitfinex-derivatives","SOLF0:USTF0",1755614604294,2.94,178.54,178.42,12.55623826]
["bitfinex-derivatives","SOLF0:USTF0",1755614604496,0.57669,178.53,178.42,12.55623826]
["bitfinex-derivatives","SOLF0:USTF0",1755614604700,2.94,178.6,178.47,12.55623826]
["bitfinex-derivatives","SOLF0:USTF0",1755614604903,2.94,178.6,178.47,175.13623826]
["bitfinex-derivatives","SOLF0:USTF0",1755614605109,2.94,178.66,178.47,175.13623826]
["bitfinex-derivatives","SOLF0:USTF0",1755614605495,2.94,178.64,178.47,175.13623826]
["bitfinex-derivatives","SOLF0:USTF0",1755614606000,0.57669,178.63,178.47,175.13623826]
["bitfinex-derivatives","SOLF0:USTF0",1755614606507,2.94,178.64,178.54,5.5997]
["bitfinex-derivatives","SOLF0:USTF0",1755614606708,0.57669,178.63,178.47,175.13623826]
["bitfinex-derivatives","SOLF0:USTF0",1755614606909,2.94,178.62,178.5,5.6009]
["bitfinex-derivatives","SOLF0:USTF0",1755614607405,0.57669,178.61,178.47,175.13623826]
["bitfinex-derivatives","SOLF0:USTF0",1755614607608,2.94,178.6,178.47,162.58]
["bitfinex-derivatives","SOLF0:USTF0",1755614607801,3.51669,178.6,178.47,162.58]
["bitfinex-derivatives","SOLF0:USTF0",1755614607998,0.57669,178.59,178.47,162.58]
["bitfinex-derivatives","SOLF0:USTF0",1755614608196,2.94,178.6,178.47,162.58]
["bitfinex-derivatives","SOLF0:USTF0",1755614608603,2.94,178.58,178.47,162.58]
["bitfinex-derivatives","SOLF0:USTF0",1755614609000,2.94,178.56,178.47,162.58]
["bitfinex-derivatives","SOLF0:USTF0",1755614609201,2.94,178.56,178.38,311.17462227]
["bitfinex-derivatives","SOLF0:USTF0",1755614609906,2.94,178.54,178.38,311.17462227]
["bitfinex-derivatives","SOLF0:USTF0",1755614610103,2.94,178.54,178.41,5.6039]
["bitfinex-derivatives","SOLF0:USTF0",1755614610299,2.94,178.54,178.38,311.17462227]
["bitfinex-derivatives","SOLF0:USTF0",1755614610699,0.57669,178.53,178.38,311.17462227]
["bitfinex-derivatives","SOLF0:USTF0",1755614611211,0.57669,178.53,178.43,5.6032]
["bitfinex-derivatives","SOLF0:USTF0",1755614611412,0.57669,178.52,178.38,311.17462227]
["bitfinex-derivatives","SOLF0:USTF0",1755614611802,0.57669,178.51,178.38,311.17462227]
["bitfinex-derivatives","SOLF0:USTF0",1755614611999,2.94,178.5,178.38,311.17462227]
["bitfinex-derivatives","SOLF0:USTF0",1755614612402,2.94,178.5,178.41,5.6039]
["bitfinex-derivatives","SOLF0:USTF0",1755614612612,0.57669,178.49,178.41,5.6039]
["bitfinex-derivatives","SOLF0:USTF0",1755614612798,0.57669,178.48,178.38,311.17462227]
["bitfinex-derivatives","SOLF0:USTF0",1755614613006,0.57669,178.49,178.38,311.17462227]
["bitfinex-derivatives","SOLF0:USTF0",1755614613511,2.94,178.5,178.38,311.17462227]
["bitfinex-derivatives","SOLF0:USTF0",1755614613904,2.94,178.48,178.34,376.48]
["bitfinex-derivatives","SOLF0:USTF0",1755614614308,0.57669,178.47,178.34,376.48]
["bitfinex-derivatives","SOLF0:USTF0",1755614614501,0.57669,178.47,178.38,5.6048]
["bitfinex-derivatives","SOLF0:USTF0",1755614614708,0.57669,178.46,178.38,5.6048]
["bitfinex-derivatives","SOLF0:USTF0",1755614615004,0.57669,178.47,178.34,376.48]
["bitfinex-derivatives","SOLF0:USTF0",1755614615607,3.51669,178.46,178.34,376.48]
["bitfinex-derivatives","SOLF0:USTF0",1755614615810,2.94,178.46,178.34,376.48]
["bitfinex-derivatives","SOLF0:USTF0",1755614616008,0.57669,178.45,178.34,376.48]
["bitfinex-derivatives","SOLF0:USTF0",1755614616401,2.94,178.46,178.34,376.48]
["bitfinex-derivatives","SOLF0:USTF0",1755614616602,0.57669,178.45,178.34,376.48]
["bitfinex-derivatives","SOLF0:USTF0",1755614616810,2.94,178.51,178.34,376.48]
["bitfinex-derivatives","SOLF0:USTF0",1755614617209,2.94,178.51,178.4,5.6041]
["bitfinex-derivatives","SOLF0:USTF0",1755614617408,2.94,178.49,178.28,12.55623826]
["bitfinex-derivatives","SOLF0:USTF0",1755614617807,2.94,178.47,178.29,161.84]
["bitfinex-derivatives","SOLF0:USTF0",1755614618010,2.94,178.5,178.37,12.55623826]
["bitfinex-derivatives","SOLF0:USTF0",1755614618315,2.94,178.5,178.38,166.4]
["bitfinex-derivatives","SOLF0:USTF0",1755614618614,2.94,178.54,178.38,166.4]
["bitfinex-derivatives","SOLF0:USTF0",1755614618810,0.57669,178.49,178.38,166.4]
["bitfinex-derivatives","SOLF0:USTF0",1755614619010,2.94,178.54,178.38,166.4]
["bitfinex-derivatives","SOLF0:USTF0",1755614619313,0.57669,178.53,178.38,166.4]
["bitfinex-derivatives","SOLF0:USTF0",1755614619511,3.14,178.52,178.37,12.55623826]
["bitfinex-derivatives","SOLF0:USTF0",1755614619726,3.71669,178.52,178.37,12.55623826]
["bitfinex-derivatives","SOLF0:USTF0",1755614619903,3.14,178.5,178.37,178.71623826]
["bitfinex-derivatives","SOLF0:USTF0",1755614620104,3.14,178.5,178.37,166.16]
["bitfinex-derivatives","SOLF0:USTF0",1755614620306,3.14,178.48,178.31,12.55623826]
["bitfinex-derivatives","SOLF0:USTF0",1755614620514,3.14,178.48,178.32,166.32]
["bitfinex-derivatives","SOLF0:USTF0",1755614620916,0.57669,178.47,178.36,12.55623826]
["bitfinex-derivatives","SOLF0:USTF0",1755614621217,3.14,178.49,178.38,5.6049]
["bitfinex-derivatives","SOLF0:USTF0",1755614621609,3.14,178.47,178.32,166.32]
["bitfinex-derivatives","SOLF0:USTF0",1755614622316,3.14,178.47,178.34,5.6061]
["bitfinex-derivatives","SOLF0:USTF0",1755614622517,3.14,178.45,178.32,166.32]
["bitfinex-derivatives","SOLF0:USTF0",1755614622908,0.57669,178.44,178.32,166.32]
["bitfinex-derivatives","SOLF0:USTF0",1755614623424,3.14,178.42,178.32,166.32]
["bitfinex-derivatives","SOLF0:USTF0",1755614623923,0.57669,178.41,178.38,5.6048]
["bitfinex-derivatives","SOLF0:USTF0",1755614624126,3.14,178.47,178.32,166.32]
["bitfinex-derivatives","SOLF0:USTF0",1755614624326,0.57669,178.46,178.32,166.32]
["bitfinex-derivatives","SOLF0:USTF0",1755614624822,3.71669,178.45,178.29,165.74]
["bitfinex-derivatives","SOLF0:USTF0",1755614625024,3.14,178.45,178.29,165.74]
["bitfinex-derivatives","SOLF0:USTF0",1755614625222,3.14,178.45,178.32,5.6067]
["bitfinex-derivatives","SOLF0:USTF0",1755614625524,3.14,178.43,178.29,165.74]
["bitfinex-derivatives","SOLF0:USTF0",1755614626126,0.57669,178.42,178.29,165.74]
["bitfinex-derivatives","SOLF0:USTF0",1755614626319,6.18059,178.42,178.36,5.6054]
["bitfinex-derivatives","SOLF0:USTF0",1755614626527,5.6039,178.42,178.36,5.6054]
["bitfinex-derivatives","SOLF0:USTF0",1755614626726,3.14,178.43,178.37,5.6052]
["bitfinex-derivatives","SOLF0:USTF0",1755614626727,0.57669,178.41,178.37,5.6052]
["bitfinex-derivatives","SOLF0:USTF0",1755614626917,0.57669,178.42,178.37,5.6052]
["bitfinex-derivatives","SOLF0:USTF0",1755614627320,376.52,178.52,178.31,12.55623826]
["bitfinex-derivatives","SOLF0:USTF0",1755614627321,3.14,178.48,178.31,12.55623826]
["bitfinex-derivatives","SOLF0:USTF0",1755614627921,0.57669,178.47,178.36,12.55623826]
["bitfinex-derivatives","SOLF0:USTF0",1755614628427,3.14,178.48,178.36,12.55623826]
["bitfinex-derivatives","SOLF0:USTF0",1755614628626,0.57669,178.47,178.36,12.55623826]
["bitfinex-derivatives","SOLF0:USTF0",1755614628819,0.57669,178.47,178.43,5.6033]
["bitfinex-derivatives","SOLF0:USTF0",1755614629020,3.71669,178.46,178.33,164.8]
["bitfinex-derivatives","SOLF0:USTF0",1755614629223,0.57669,178.45,178.33,164.8]
["bitfinex-derivatives","SOLF0:USTF0",1755614629531,0.57669,178.45,178.33,169.43645455]
["bitfinex-derivatives","SOLF0:USTF0",1755614629726,3.14,178.51,178.37,12.55623826]
["bitfinex-derivatives","SOLF0:USTF0",1755614629914,0.57669,178.5,178.37,12.55623826]
["bitfinex-derivatives","SOLF0:USTF0",1755614630122,0.57669,178.5,178.38,4.63645455]
["bitfinex-derivatives","SOLF0:USTF0",1755614630324,3.14,178.56,178.39,4.63645455]
["bitfinex-derivatives","SOLF0:USTF0",1755614630522,0.57669,178.55,178.42,12.55623826]
["bitfinex-derivatives","SOLF0:USTF0",1755614630721,0.57669,178.55,178.43,164.92]
["bitfinex-derivatives","SOLF0:USTF0",1755614630922,3.14,178.56,178.43,164.92]
["bitfinex-derivatives","SOLF0:USTF0",1755614631421,0.57669,178.55,178.43,164.92]
["bitfinex-derivatives","SOLF0:USTF0",1755614631828,3.14,178.56,178.43,169.58772062]
["bitfinex-derivatives","SOLF0:USTF0",1755614632221,3.14,178.56,178.44,4.66772062]
["bitfinex-derivatives","SOLF0:USTF0",1755614632431,0.57669,178.55,178.45,4.66772062]
["bitfinex-derivatives","SOLF0:USTF0",1755614632622,3.14,178.61,178.45,4.66772062]
["bitfinex-derivatives","SOLF0:USTF0",1755614632823,0.57669,178.6,178.5,5.6011]
["bitfinex-derivatives","SOLF0:USTF0",1755614633128,0.57669,178.6,178.45,4.66772062]
["bitfinex-derivatives","SOLF0:USTF0",1755614633521,3.14,178.61,178.46,4.66772062]
["bitfinex-derivatives","SOLF0:USTF0",1755614633724,0.57669,178.6,178.45,4.66772062]
["bitfinex-derivatives","SOLF0:USTF0",1755614634016,3.14,178.59,178.44,17.22395888]
["bitfinex-derivatives","SOLF0:USTF0",1755614634224,3.14,178.59,178.44,4.66772062]
["bitfinex-derivatives","SOLF0:USTF0",1755614634424,0.57669,178.58,178.43,164.92]
["bitfinex-derivatives","SOLF0:USTF0",1755614634623,3.14,178.57,178.43,164.92]
["bitfinex-derivatives","SOLF0:USTF0",1755614635325,3.14,178.55,178.44,5.603]
["bitfinex-derivatives","SOLF0:USTF0",1755614635531,3.14,178.55,178.43,164.92]
["bitfinex-derivatives","SOLF0:USTF0",1755614635829,0.57669,178.54,178.41,4.66772062]
["bitfinex-derivatives","SOLF0:USTF0",1755614636026,376.56,178.62,178.36,4.66772062]
["bitfinex-derivatives","SOLF0:USTF0",1755614636027,3.14,178.53,178.36,4.66772062]
["bitfinex-derivatives","SOLF0:USTF0",1755614636229,3.14,178.53,178.36,168.34772062]
["bitfinex-derivatives","SOLF0:USTF0",1755614636434,3.14,178.53,178.36,163.68]
["bitfinex-derivatives","SOLF0:USTF0",1755614636634,3.14,178.51,178.36,168.34772062]
["bitfinex-derivatives","SOLF0:USTF0",1755614636836,3.14,178.51,178.39,5.6044]
["bitfinex-derivatives","SOLF0:USTF0",1755614637035,0.57669,178.5,178.36,163.68]
["bitfinex-derivatives","SOLF0:USTF0",1755614637330,0.57669,178.5,178.33,6.03928031]
["bitfinex-derivatives","SOLF0:USTF0",1755614637331,3.14,178.49,178.33,5.6063]
["bitfinex-derivatives","SOLF0:USTF0",1755614637522,3.14,178.49,178.32,376.52]
["bitfinex-derivatives","SOLF0:USTF0",1755614637729,0.57669,178.48,178.33,4.66772062]
["bitfinex-derivatives","SOLF0:USTF0",1755614637928,3.14,178.47,178.33,4.66772062]
["bitfinex-derivatives","SOLF0:USTF0",1755614638235,3.71669,178.47,178.33,4.66772062]
["bitfinex-derivatives","SOLF0:USTF0",1755614638430,3.71669,178.47,178.38,5.6048]
["bitfinex-derivatives","SOLF0:USTF0",1755614638631,3.14,178.47,178.38,5.6048]
["bitfinex-derivatives","SOLF0:USTF0",1755614638834,0.57669,178.46,178.33,4.66772062]
["bitfinex-derivatives","SOLF0:USTF0",1755614639032,0.57669,178.46,178.37,5.605]
["bitfinex-derivatives","SOLF0:USTF0",1755614639228,3.14,178.47,178.33,4.66772062]
["bitfinex-derivatives","SOLF0:USTF0",1755614639432,0.57669,178.46,178.33,4.66772062]
["bitfinex-derivatives","SOLF0:USTF0",1755614639731,0.57669,178.46,178.3,4.66772062]
["bitfinex-derivatives","SOLF0:USTF0",1755614639732,3.14,178.45,178.3,4.66772062]
["bitfinex-derivatives","SOLF0:USTF0",1755614640040,3.71669,178.45,178.3,4.66772062]
["bitfinex-derivatives","SOLF0:USTF0",1755614640331,3.71669,178.45,178.28,169.67928031]
["bitfinex-derivatives","SOLF0:USTF0",1755614640332,0.57669,178.44,178.32,4.66772062]
["bitfinex-derivatives","SOLF0:USTF0",1755614640731,3.14,178.49,178.34,17.22395888]
["bitfinex-derivatives","SOLF0:USTF0",1755614640925,3.14,178.49,178.36,4.66772062]
["bitfinex-derivatives","SOLF0:USTF0",1755614641124,0.57669,178.48,178.36,4.66772062]
["bitfinex-derivatives","SOLF0:USTF0",1755614641330,0.57669,178.48,178.35,163.1]
["bitfinex-derivatives","SOLF0:USTF0",1755614641537,0.57669,178.47,178.35,163.1]
["bitfinex-derivatives","SOLF0:USTF0",1755614641839,3.14,178.49,178.35,167.76772062]
["bitfinex-derivatives","SOLF0:USTF0",1755614642138,0.57669,178.48,178.35,163.1]
["bitfinex-derivatives","SOLF0:USTF0",1755614642335,3.14,178.47,178.35,163.1]
["bitfinex-derivatives","SOLF0:USTF0",1755614642534,3.71669,178.47,178.3,4.66772062]
["bitfinex-derivatives","SOLF0:USTF0",1755614642840,16.76,178.49,178.25,4.66772062]
["bitfinex-derivatives","SOLF0:USTF0",1755614642841,3.14,178.44,178.25,4.66772062]
["bitfinex-derivatives","SOLF0:USTF0",1755614643134,3.14,178.43,178.25,4.66772062]
["bitfinex-derivatives","SOLF0:USTF0",1755614643332,3.71669,178.43,178.25,4.66772062]
["bitfinex-derivatives","SOLF0:USTF0",1755614643537,3.14,178.43,178.27,4.66772062]
["bitfinex-derivatives","SOLF0:USTF0",1755614643737,0.57669,178.42,178.33,5.6065]
["bitfinex-derivatives","SOLF0:USTF0",1755614643933,0.57669,178.42,178.28,4.66772062]
["bitfinex-derivatives","SOLF0:USTF0",1755614644239,3.71669,178.41,178.24,174.34700093]
["bitfinex-derivatives","SOLF0:USTF0",1755614644431,3.14,178.41,178.24,168.30772062]
["bitfinex-derivatives","SOLF0:USTF0",1755614644637,0.57669,178.4,178.25,4.66772062]
["bitfinex-derivatives","SOLF0:USTF0",1755614644835,0.57669,178.4,178.28,4.66772062]
["bitfinex-derivatives","SOLF0:USTF0",1755614645032,0.57669,178.39,178.27,4.66772062]
["bitfinex-derivatives","SOLF0:USTF0",1755614645235,3.14,178.41,178.26,4.66772062]
["bitfinex-derivatives","SOLF0:USTF0",1755614645437,3.14,178.48,178.32,4.66772062]
["bitfinex-derivatives","SOLF0:USTF0",1755614645636,3.71669,178.48,178.36,4.66772062]
["bitfinex-derivatives","SOLF0:USTF0",1755614645941,3.71669,178.48,178.34,18.59551857]
["bitfinex-derivatives","SOLF0:USTF0",1755614645942,0.57669,178.47,178.35,4.66772062]
["bitfinex-derivatives","SOLF0:USTF0",1755614646455,0.57669,178.46,178.34,164.04]
["bitfinex-derivatives","SOLF0:USTF0",1755614646637,3.14,178.48,178.34,164.04]
["bitfinex-derivatives","SOLF0:USTF0",1755614646937,0.57669,178.47,178.36,12.55623826]
["bitfinex-derivatives","SOLF0:USTF0",1755614647146,3.14,178.52,178.36,17.22395888]
["bitfinex-derivatives","SOLF0:USTF0",1755614647330,0.57669,178.51,178.37,4.66772062]
["bitfinex-derivatives","SOLF0:USTF0",1755614647530,0.57669,178.51,178.39,4.66772062]
["bitfinex-derivatives","SOLF0:USTF0",1755614647740,3.14,178.52,178.39,4.66772062]
["bitfinex-derivatives","SOLF0:USTF0",1755614648033,0.57669,178.51,178.37,17.22395888]
["bitfinex-derivatives","SOLF0:USTF0",1755614648243,0.57669,178.51,178.39,4.66772062]
["bitfinex-derivatives","SOLF0:USTF0",1755614648434,0.57669,178.5,178.39,4.66772062]
["bitfinex-derivatives","SOLF0:USTF0",1755614648633,3.14,178.52,178.39,4.66772062]
["bitfinex-derivatives","SOLF0:USTF0",1755614648939,2.96,178.5,178.37,4.66772062]
["bitfinex-derivatives","SOLF0:USTF0",1755614649235,2.96,178.5,178.34,4.66772062]
["bitfinex-derivatives","SOLF0:USTF0",1755614649637,2.96,178.5,178.36,5.6054]
["bitfinex-derivatives","SOLF0:USTF0",1755614649845,16.76,178.55,178.33,164.02]
["bitfinex-derivatives","SOLF0:USTF0",1755614649846,2.96,178.48,178.33,4.66772062]
["bitfinex-derivatives","SOLF0:USTF0",1755614650032,2.96,178.45,178.27,4.66772062]
["bitfinex-derivatives","SOLF0:USTF0",1755614650241,2.96,178.44,178.26,4.66772062]
["bitfinex-derivatives","SOLF0:USTF0",1755614650444,12.55623826,178.46,178.27,4.66772062]
["bitfinex-derivatives","SOLF0:USTF0",1755614650639,2.96,178.43,178.29,5.6075]
["bitfinex-derivatives","SOLF0:USTF0",1755614650937,2.96,178.43,178.26,4.66772062]
["bitfinex-derivatives","SOLF0:USTF0",1755614651138,2.96,178.41,178.28,5.6081]
["bitfinex-derivatives","SOLF0:USTF0",1755614651341,2.96,178.41,178.19,9.12433827]
["bitfinex-derivatives","SOLF0:USTF0",1755614651342,2.96,178.41,178.19,4.66772062]
["bitfinex-derivatives","SOLF0:USTF0",1755614651551,2.96,178.36,178.19,4.66772062]
["bitfinex-derivatives","SOLF0:USTF0",1755614651837,19.72,178.36,178.17,4.66772062]
["bitfinex-derivatives","SOLF0:USTF0",1755614652041,3.53669,178.35,178.16,4.66772062]
["bitfinex-derivatives","SOLF0:USTF0",1755614652238,2.96,178.35,178.18,4.66772062]
["bitfinex-derivatives","SOLF0:USTF0",1755614652538,0.57669,178.34,178.23,4.66772062]
["bitfinex-derivatives","SOLF0:USTF0",1755614652731,0.57669,178.34,178.2,17.22395888]
["bitfinex-derivatives","SOLF0:USTF0",1755614653030,0.57669,178.33,178.23,4.66772062]
["bitfinex-derivatives","SOLF0:USTF0",1755614653230,2.96,178.44,178.24,4.66772062]
["bitfinex-derivatives","SOLF0:USTF0",1755614653538,0.57669,178.43,178.27,4.66772062]
["bitfinex-derivatives","SOLF0:USTF0",1755614653736,0.57669,178.43,178.3,17.22395888]
["bitfinex-derivatives","SOLF0:USTF0",1755614653936,0.57669,178.43,178.32,4.66772062]
["bitfinex-derivatives","SOLF0:USTF0",1755614654137,389.17623826,178.56,178.23,23.56767985]
["bitfinex-derivatives","SOLF0:USTF0",1755614654138,2.96,178.55,178.37,4.66772062]
["bitfinex-derivatives","SOLF0:USTF0",1755614654341,0.57669,178.54,178.38,4.66772062]
["bitfinex-derivatives","SOLF0:USTF0",1755614654541,2.96,178.57,178.41,17.22395888]
["bitfinex-derivatives","SOLF0:USTF0",1755614654839,2.96,178.63,178.47,4.66772062]
["bitfinex-derivatives","SOLF0:USTF0",1755614655146,0.57669,178.65,178.51,12.55623826]
["bitfinex-derivatives","SOLF0:USTF0",1755614655340,2.96,178.68,178.52,4.66772062]
["bitfinex-derivatives","SOLF0:USTF0",1755614655545,0.57669,178.67,178.52,4.66772062]
["bitfinex-derivatives","SOLF0:USTF0",1755614655742,0.57669,178.67,178.53,12.55623826]
["bitfinex-derivatives","SOLF0:USTF0",1755614656247,2.96,178.68,178.53,12.55623826]
["bitfinex-derivatives","SOLF0:USTF0",1755614656649,0.57669,178.67,178.6,5.598]
["bitfinex-derivatives","SOLF0:USTF0",1755614656942,0.57669,178.67,178.55,4.66772062]
["bitfinex-derivatives","SOLF0:USTF0",1755614657136,0.57669,178.66,178.53,17.22395888]
["bitfinex-derivatives","SOLF0:USTF0",1755614657337,2.96,178.76,178.58,12.55623826]
["bitfinex-derivatives","SOLF0:USTF0",1755614657644,2.96,178.76,178.63,12.55623826]
["bitfinex-derivatives","SOLF0:USTF0",1755614657645,0.57669,178.76,178.63,12.55623826]
["bitfinex-derivatives","SOLF0:USTF0",1755614657844,0.57669,178.75,178.64,166.16]
["bitfinex-derivatives","SOLF0:USTF0",1755614658044,2.96,178.82,178.64,166.16]
["bitfinex-derivatives","SOLF0:USTF0",1755614658348,0.04158371,178.71,178.65,5.5965]
["bitfinex-derivatives","SOLF0:USTF0",1755614658543,0.04158371,178.71,178.62,376.68]
["bitfinex-derivatives","SOLF0:USTF0",1755614658748,0.57669,178.7,178.62,376.68]
["bitfinex-derivatives","SOLF0:USTF0",1755614658948,2.96,178.74,178.62,376.68]
["bitfinex-derivatives","SOLF0:USTF0",1755614659244,0.57669,178.73,178.62,376.68]
["bitfinex-derivatives","SOLF0:USTF0",1755614659745,2.96,178.71,178.59,166.14]
["bitfinex-derivatives","SOLF0:USTF0",1755614660247,0.57669,178.7,178.59,166.14]
["bitfinex-derivatives","SOLF0:USTF0",1755614660547,2.96,178.69,178.55,166.08]
["bitfinex-derivatives","SOLF0:USTF0",1755614660744,3.53669,178.69,178.55,166.08]
["bitfinex-derivatives","SOLF0:USTF0",1755614660939,0.57669,178.68,178.52,376.54]
["bitfinex-derivatives","SOLF0:USTF0",1755614661245,2.96,178.73,178.52,376.54]
["bitfinex-derivatives","SOLF0:USTF0",1755614662042,0.57669,178.72,178.52,389.09623826]
["bitfinex-derivatives","SOLF0:USTF0",1755614662241,2.96,178.71,178.52,389.09623826]
["bitfinex-derivatives","SOLF0:USTF0",1755614662747,2.96,178.69,178.52,389.09623826]
["bitfinex-derivatives","SOLF0:USTF0",1755614662944,3.53669,178.73,178.57,12.55623826]
["bitfinex-derivatives","SOLF0:USTF0",1755614663148,3.53669,178.73,178.52,376.54]
["bitfinex-derivatives","SOLF0:USTF0",1755614663149,3.53669,178.73,178.6,5.5981]
["bitfinex-derivatives","SOLF0:USTF0",1755614663336,0.57669,178.72,178.59,12.55623826]
["bitfinex-derivatives","SOLF0:USTF0",1755614663850,0.57669,178.71,178.59,12.55623826]
["bitfinex-derivatives","SOLF0:USTF0",1755614664145,0.57669,178.72,178.59,12.55623826]
["bitfinex-derivatives","SOLF0:USTF0",1755614664542,0.57669,178.71,178.59,12.55623826]
["bitfinex-derivatives","SOLF0:USTF0",1755614664746,2.96,178.73,178.59,12.55623826]
["bitfinex-derivatives","SOLF0:USTF0",1755614664946,0.57669,178.72,178.58,165.6]
["bitfinex-derivatives","SOLF0:USTF0",1755614665241,0.57669,178.72,178.61,5.5977]
["bitfinex-derivatives","SOLF0:USTF0",1755614665446,2.96,178.76,178.61,5.5977]
["bitfinex-derivatives","SOLF0:USTF0",1755614665749,0.57669,178.75,178.6,18.15403826]
["bitfinex-derivatives","SOLF0:USTF0",1755614666046,0.57669,178.75,178.6,5.5978]
["bitfinex-derivatives","SOLF0:USTF0",1755614666344,0.57669,178.74,178.52,381.20772062]
["bitfinex-derivatives","SOLF0:USTF0",1755614666541,2.96,178.73,178.55,12.55623826]
["bitfinex-derivatives","SOLF0:USTF0",1755614666936,0.57669,178.72,178.55,12.55623826]
["bitfinex-derivatives","SOLF0:USTF0",1755614667341,0.57669,178.71,178.56,5.5993]
["bitfinex-derivatives","SOLF0:USTF0",1755614667537,2.96,178.73,178.56,5.5993]
["bitfinex-derivatives","SOLF0:USTF0",1755614667742,2.96,178.71,178.52,376.54]
["bitfinex-derivatives","SOLF0:USTF0",1755614668448,2.96,178.69,178.52,376.54]
["bitfinex-derivatives","SOLF0:USTF0",1755614668848,0.57669,178.68,178.54,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1755614669442,0.57669,178.67,178.52,389.09623826]
["bitfinex-derivatives","SOLF0:USTF0",1755614669644,2.96,178.69,178.52,389.09623826]
["bitfinex-derivatives","SOLF0:USTF0",1755614669942,0.57669,178.68,178.55,5.5996]
["bitfinex-derivatives","SOLF0:USTF0",1755614670146,0.57669,178.68,178.52,389.09623826]
["bitfinex-derivatives","SOLF0:USTF0",1755614670348,2.96,178.69,178.52,389.09623826]
["bitfinex-derivatives","SOLF0:USTF0",1755614670552,2.96,178.69,178.53,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1755614670848,2.96,178.67,178.52,376.54]
["bitfinex-derivatives","SOLF0:USTF0",1755614671348,0.57669,178.66,178.52,376.54]
["bitfinex-derivatives","SOLF0:USTF0",1755614671538,2.96,178.65,178.52,376.54]
["bitfinex-derivatives","SOLF0:USTF0",1755614671742,3.53669,178.65,178.52,376.54]
["bitfinex-derivatives","SOLF0:USTF0",1755614671941,0.57669,178.64,178.48,179.39623826]
["bitfinex-derivatives","SOLF0:USTF0",1755614672141,0.57669,178.64,178.5,5.6012]
["bitfinex-derivatives","SOLF0:USTF0",1755614672345,0.57669,178.63,178.48,179.39623826]
["bitfinex-derivatives","SOLF0:USTF0",1755614672538,376.26,178.82,178.55,12.55623826]
["bitfinex-derivatives","SOLF0:USTF0",1755614672539,3.53669,178.7,178.55,12.55623826]
["bitfinex-derivatives","SOLF0:USTF0",1755614672848,2.96,178.7,178.56,167.8]
["bitfinex-derivatives","SOLF0:USTF0",1755614673249,2.96,178.7,178.58,5.5984]
["bitfinex-derivatives","SOLF0:USTF0",1755614673456,0.57669,178.69,178.56,167.8]
["bitfinex-derivatives","SOLF0:USTF0",1755614673752,0.57669,178.69,178.57,5.5988]
["bitfinex-derivatives","SOLF0:USTF0",1755614674052,0.57669,178.69,178.56,167.8]
["bitfinex-derivatives","SOLF0:USTF0",1755614674249,2.96,178.7,178.56,167.8]
["bitfinex-derivatives","SOLF0:USTF0",1755614674444,2.96,178.7,178.6,5.5978]
["bitfinex-derivatives","SOLF0:USTF0",1755614674644,0.57669,178.69,178.56,167.8]
["bitfinex-derivatives","SOLF0:USTF0",1755614675452,0.57669,178.68,178.56,167.8]
["bitfinex-derivatives","SOLF0:USTF0",1755614675651,2.96,178.7,178.56,167.8]
["bitfinex-derivatives","SOLF0:USTF0",1755614675952,0.57669,178.69,178.56,167.8]
["bitfinex-derivatives","SOLF0:USTF0",1755614676347,2.96,178.7,178.56,167.8]
["bitfinex-derivatives","SOLF0:USTF0",1755614676653,2.96,178.74,178.56,167.8]
["bitfinex-derivatives","SOLF0:USTF0",1755614677041,12.55623826,178.75,178.56,167.8]
["bitfinex-derivatives","SOLF0:USTF0",1755614677042,2.96,178.72,178.56,167.8]
["bitfinex-derivatives","SOLF0:USTF0",1755614677446,0.57669,178.71,178.56,167.8]
["bitfinex-derivatives","SOLF0:USTF0",1755614677747,0.57669,178.71,178.6,12.55623826]
["bitfinex-derivatives","SOLF0:USTF0",1755614677943,2.96,178.72,178.61,5.5977]
["bitfinex-derivatives","SOLF0:USTF0",1755614678147,2.96,178.72,178.6,12.55623826]
["bitfinex-derivatives","SOLF0:USTF0",1755614678744,0.57669,178.71,178.6,12.55623826]
["bitfinex-derivatives","SOLF0:USTF0",1755614678956,2.96,178.78,178.6,12.55623826]
["bitfinex-derivatives","SOLF0:USTF0",1755614679249,2.96,178.78,178.56,12.55623826]
["bitfinex-derivatives","SOLF0:USTF0",1755614679443,376.26,178.82,178.56,179.41623826]
["bitfinex-derivatives","SOLF0:USTF0",1755614679444,2.96,178.76,178.56,179.41623826]
["bitfinex-derivatives","SOLF0:USTF0",1755614679842,0.57669,178.75,178.56,179.41623826]
["bitfinex-derivatives","SOLF0:USTF0",1755614680049,0.57669,178.75,178.61,5.5978]
["bitfinex-derivatives","SOLF0:USTF0",1755614680248,2.96,178.76,178.56,179.41623826]
["bitfinex-derivatives","SOLF0:USTF0",1755614680450,0.57669,178.75,178.61,12.55623826]
["bitfinex-derivatives","SOLF0:USTF0",1755614680660,0.57669,178.75,178.66,12.55623826]
["bitfinex-derivatives","SOLF0:USTF0",1755614680855,0.57669,178.74,178.61,12.55623826]
["bitfinex-derivatives","SOLF0:USTF0",1755614681148,0.57669,178.73,178.63,5.5971]
["bitfinex-derivatives","SOLF0:USTF0",1755614681342,0.57669,178.75,178.61,12.55623826]
["bitfinex-derivatives","SOLF0:USTF0",1755614681850,0.57669,178.75,178.62,5.5974]
["bitfinex-derivatives","SOLF0:USTF0",1755614682348,2.96,178.76,178.61,12.55623826]
["bitfinex-derivatives","SOLF0:USTF0",1755614682744,0.57669,178.75,178.61,12.55623826]
["bitfinex-derivatives","SOLF0:USTF0",1755614683150,2.96,178.81,178.66,12.55623826]
["bitfinex-derivatives","SOLF0:USTF0",1755614683355,0.57669,178.75,178.66,178.77623826]
["bitfinex-derivatives","SOLF0:USTF0",1755614683543,2.96,178.81,178.66,178.77623826]
["bitfinex-derivatives","SOLF0:USTF0",1755614683748,0.57669,178.8,178.66,178.77623826]
["bitfinex-derivatives","SOLF0:USTF0",1755614684249,2.96,178.81,178.66,178.77623826]
["bitfinex-derivatives","SOLF0:USTF0",1755614684848,0.57669,178.8,178.73,5.594]
["bitfinex-derivatives","SOLF0:USTF0",1755614685145,2.96,178.86,178.66,178.77623826]
["bitfinex-derivatives","SOLF0:USTF0",1755614685342,2.96,178.86,178.72,5.5943]
["bitfinex-derivatives","SOLF0:USTF0",1755614685556,376.18,178.92,178.66,178.77623826]
["bitfinex-derivatives","SOLF0:USTF0",1755614685557,2.96,178.84,178.66,178.77623826]
["bitfinex-derivatives","SOLF0:USTF0",1755614685955,0.57669,178.83,178.66,178.77623826]
["bitfinex-derivatives","SOLF0:USTF0",1755614687256,0.57669,178.82,178.66,178.77623826]
["bitfinex-derivatives","SOLF0:USTF0",1755614687447,0.57669,178.83,178.71,12.55623826]
["bitfinex-derivatives","SOLF0:USTF0",1755614687652,2.96,178.89,178.76,5.5931]
["bitfinex-derivatives","SOLF0:USTF0",1755614688054,0.57669,178.88,178.73,12.55623826]
["bitfinex-derivatives","SOLF0:USTF0",1755614688254,0.57669,178.87,178.78,12.55623826]
["bitfinex-derivatives","SOLF0:USTF0",1755614688554,2.96,178.89,178.78,12.55623826]
["bitfinex-derivatives","SOLF0:USTF0",1755614688751,0.57669,178.88,178.78,12.55623826]
["bitfinex-derivatives","SOLF0:USTF0",1755614689257,0.57669,178.87,178.77,12.55623826]
["bitfinex-derivatives","SOLF0:USTF0",1755614689447,0.57669,178.91,178.77,12.55623826]
["bitfinex-derivatives","SOLF0:USTF0",1755614689645,0.57669,178.91,178.81,5.5915]
["bitfinex-derivatives","SOLF0:USTF0",1755614689858,2.96,178.92,178.77,12.55623826]
["bitfinex-derivatives","SOLF0:USTF0",1755614690152,0.57669,178.91,178.84,5.5903]
["bitfinex-derivatives","SOLF0:USTF0",1755614690354,0.57669,178.91,178.75,165.56]
["bitfinex-derivatives","SOLF0:USTF0",1755614690355,0.57669,178.91,178.81,12.55623826]
["bitfinex-derivatives","SOLF0:USTF0",1755614690558,2.96,178.92,178.81,12.55623826]
["bitfinex-derivatives","SOLF0:USTF0",1755614690755,0.57669,178.91,178.81,12.55623826]
["bitfinex-derivatives","SOLF0:USTF0",1755614691455,0.57669,178.9,178.81,12.55623826]
["bitfinex-derivatives","SOLF0:USTF0",1755614692049,0.57669,178.89,178.81,12.55623826]
["bitfinex-derivatives","SOLF0:USTF0",1755614692254,0.57669,178.91,178.81,12.55623826]
["bitfinex-derivatives","SOLF0:USTF0",1755614692460,0.57669,178.92,178.83,5.5908]
["bitfinex-derivatives","SOLF0:USTF0",1755614692952,0.57669,178.91,178.82,5.5912]
["bitfinex-derivatives","SOLF0:USTF0",1755614693152,2.96,178.91,178.76,12.55623826]
["bitfinex-derivatives","SOLF0:USTF0",1755614693353,0.57669,178.9,178.76,12.55623826]
["bitfinex-derivatives","SOLF0:USTF0",1755614693658,2.96,178.88,178.72,149.12113836]
["bitfinex-derivatives","SOLF0:USTF0",1755614693954,2.96,178.88,178.73,5.594]
["bitfinex-derivatives","SOLF0:USTF0",1755614694166,0.57669,178.87,178.72,149.12113836]
["bitfinex-derivatives","SOLF0:USTF0",1755614694555,0.57669,178.86,178.76,12.55623826]
["bitfinex-derivatives","SOLF0:USTF0",1755614694752,3.53669,178.92,178.76,12.55623826]
["bitfinex-derivatives","SOLF0:USTF0",1755614694963,2.96,178.9,178.72,149.12113836]
["bitfinex-derivatives","SOLF0:USTF0",1755614695362,2.96,178.88,178.72,149.12113836]
["bitfinex-derivatives","SOLF0:USTF0",1755614695668,2.96,178.88,178.72,154.71523836]
["bitfinex-derivatives","SOLF0:USTF0",1755614696065,0.57669,178.87,178.72,149.12113836]
["bitfinex-derivatives","SOLF0:USTF0",1755614696262,2.96,178.86,178.72,149.12113836]
["bitfinex-derivatives","SOLF0:USTF0",1755614697768,0.57669,178.85,178.72,149.12113836]
["bitfinex-derivatives","SOLF0:USTF0",1755614698070,2.96,178.84,178.72,149.12113836]
["bitfinex-derivatives","SOLF0:USTF0",1755614698266,2.96,178.84,178.72,154.71533836]
["bitfinex-derivatives","SOLF0:USTF0",1755614698464,3.53669,178.84,178.72,154.71533836]
["bitfinex-derivatives","SOLF0:USTF0",1755614698667,2.96,178.84,178.72,154.71533836]
["bitfinex-derivatives","SOLF0:USTF0",1755614698965,2.96,178.84,178.68,376.14]
["bitfinex-derivatives","SOLF0:USTF0",1755614698966,2.96,178.82,178.68,376.14]
["bitfinex-derivatives","SOLF0:USTF0",1755614699359,0.57669,178.81,178.68,381.7355]
["bitfinex-derivatives","SOLF0:USTF0",1755614699564,0.57669,178.81,178.68,376.14]
["bitfinex-derivatives","SOLF0:USTF0",1755614699759,0.57669,178.81,178.68,381.7355]
["bitfinex-derivatives","SOLF0:USTF0",1755614699969,2.96,178.82,178.68,381.7355]
["bitfinex-derivatives","SOLF0:USTF0",1755614700272,0.57669,178.81,178.68,376.14]
["bitfinex-derivatives","SOLF0:USTF0",1755614700867,2.96,178.82,178.68,376.14]
["bitfinex-derivatives","SOLF0:USTF0",1755614701066,0.57669,178.81,178.68,376.14]
["bitfinex-derivatives","SOLF0:USTF0",1755614701271,2.96,178.8,178.69,5.595]
["bitfinex-derivatives","SOLF0:USTF0",1755614701565,2.96,178.8,178.68,376.14]
["bitfinex-derivatives","SOLF0:USTF0",1755614701971,0.57669,178.79,178.68,376.14]
["bitfinex-derivatives","SOLF0:USTF0",1755614702676,0.57669,178.78,178.68,376.14]
["bitfinex-derivatives","SOLF0:USTF0",1755614702866,2.96,178.8,178.72,5.5941]
["bitfinex-derivatives","SOLF0:USTF0",1755614703066,0.57669,178.79,178.68,376.14]
["bitfinex-derivatives","SOLF0:USTF0",1755614703267,2.96,178.85,178.68,376.14]
["bitfinex-derivatives","SOLF0:USTF0",1755614703462,2.96,178.83,178.64,12.55623826]
["bitfinex-derivatives","SOLF0:USTF0",1755614703872,2.96,178.83,178.67,5.5956]
["bitfinex-derivatives","SOLF0:USTF0",1755614704074,2.96,178.81,178.64,175.91623826]
["bitfinex-derivatives","SOLF0:USTF0",1755614704275,2.96,178.81,178.64,163.36]
["bitfinex-derivatives","SOLF0:USTF0",1755614704473,0.57669,178.8,178.64,163.36]
["bitfinex-derivatives","SOLF0:USTF0",1755614704774,2.96,178.79,178.59,12.55623826]
["bitfinex-derivatives","SOLF0:USTF0",1755614704966,2.96,178.79,178.62,5.5974]
["bitfinex-derivatives","SOLF0:USTF0",1755614705166,2.96,178.77,178.59,175.71623826]
["bitfinex-derivatives","SOLF0:USTF0",1755614705569,12.55623826,178.81,178.58,375.84]
["bitfinex-derivatives","SOLF0:USTF0",1755614705570,2.96,178.75,178.58,375.84]
["bitfinex-derivatives","SOLF0:USTF0",1755614705770,2.96,178.75,178.54,12.55623826]
["bitfinex-derivatives","SOLF0:USTF0",1755614705973,2.96,178.73,178.55,5.5996]
["bitfinex-derivatives","SOLF0:USTF0",1755614706176,2.96,178.73,178.54,163.12]
["bitfinex-derivatives","SOLF0:USTF0",1755614706377,2.96,178.71,178.54,163.12]
["bitfinex-derivatives","SOLF0:USTF0",1755614706674,388.41623826,178.76,178.59,12.55623826]
["bitfinex-derivatives","SOLF0:USTF0",1755614706675,3.53669,178.75,178.59,12.55623826]
["bitfinex-derivatives","SOLF0:USTF0",1755614707070,2.96,178.75,178.62,5.5975]
["bitfinex-derivatives","SOLF0:USTF0",1755614707275,0.57669,178.74,178.59,12.55623826]
["bitfinex-derivatives","SOLF0:USTF0",1755614707673,3.53669,178.73,178.52,4.66772062]
["bitfinex-derivatives","SOLF0:USTF0",1755614707870,2.96,178.73,178.58,12.55623826]
["bitfinex-derivatives","SOLF0:USTF0",1755614708069,0.57669,178.72,178.64,5.5967]
["bitfinex-derivatives","SOLF0:USTF0",1755614708273,0.57669,178.72,178.58,12.55623826]
["bitfinex-derivatives","SOLF0:USTF0",1755614708476,2.96,178.73,178.58,12.55623826]
["bitfinex-derivatives","SOLF0:USTF0",1755614708979,0.57669,178.72,178.58,12.55623826]
["bitfinex-derivatives","SOLF0:USTF0",1755614709286,2.92,178.78,178.68,5.5954]
["bitfinex-derivatives","SOLF0:USTF0",1755614709576,0.57669,178.77,178.63,175.27623826]
["bitfinex-derivatives","SOLF0:USTF0",1755614710473,0.57669,178.76,178.63,175.27623826]
["bitfinex-derivatives","SOLF0:USTF0",1755614710675,2.92,178.82,178.64,4.66772062]
["bitfinex-derivatives","SOLF0:USTF0",1755614710875,0.57669,178.75,178.63,179.94395888]
["bitfinex-derivatives","SOLF0:USTF0",1755614711076,0.57669,178.81,178.63,175.27623826]
["bitfinex-derivatives","SOLF0:USTF0",1755614711775,2.92,178.82,178.63,175.27623826]
["bitfinex-derivatives","SOLF0:USTF0",1755614711974,0.57669,178.81,178.63,175.27623826]
["bitfinex-derivatives","SOLF0:USTF0",1755614712274,2.92,178.82,178.63,175.27623826]
["bitfinex-derivatives","SOLF0:USTF0",1755614712482,0.57669,178.81,178.63,179.94395888]
["bitfinex-derivatives","SOLF0:USTF0",1755614712676,0.57669,178.81,178.68,12.55623826]
["bitfinex-derivatives","SOLF0:USTF0",1755614712877,0.57669,178.8,178.68,12.55623826]
["bitfinex-derivatives","SOLF0:USTF0",1755614713175,0.57669,178.81,178.68,12.55623826]
["bitfinex-derivatives","SOLF0:USTF0",1755614713478,0.57669,178.81,178.63,175.27623826]
["bitfinex-derivatives","SOLF0:USTF0",1755614713479,2.92,178.8,178.63,175.27623826]
["bitfinex-derivatives","SOLF0:USTF0",1755614713678,3.49669,178.8,178.63,175.27623826]
["bitfinex-derivatives","SOLF0:USTF0",1755614714272,2.92,178.78,178.63,12.55623826]
["bitfinex-derivatives","SOLF0:USTF0",1755614714468,2.92,178.78,178.63,174.45623826]
["bitfinex-derivatives","SOLF0:USTF0",1755614714678,2.92,178.76,178.63,161.9]
["bitfinex-derivatives","SOLF0:USTF0",1755614714973,2.92,178.76,178.61,375.96]
["bitfinex-derivatives","SOLF0:USTF0",1755614715181,29.31623826,178.82,178.5,9.12433827]
["bitfinex-derivatives","SOLF0:USTF0",1755614715182,2.92,178.74,178.56,5.5992]
["bitfinex-derivatives","SOLF0:USTF0",1755614715375,2.92,178.73,178.56,5.5992]
["bitfinex-derivatives","SOLF0:USTF0",1755614715569,2.92,178.73,178.53,161.94]
["bitfinex-derivatives","SOLF0:USTF0",1755614715775,0.57669,178.72,178.53,161.94]
["bitfinex-derivatives","SOLF0:USTF0",1755614715976,2.92,178.71,178.53,161.94]
["bitfinex-derivatives","SOLF0:USTF0",1755614716277,2.92,178.71,178.56,5.5992]
["bitfinex-derivatives","SOLF0:USTF0",1755614716478,0.57669,178.7,178.53,161.94]
["bitfinex-derivatives","SOLF0:USTF0",1755614716672,0.57669,178.7,178.55,12.55623826]
["bitfinex-derivatives","SOLF0:USTF0",1755614716985,0.57669,178.69,178.56,4.66772062]
["bitfinex-derivatives","SOLF0:USTF0",1755614717183,2.92,178.74,178.55,12.55623826]
["bitfinex-derivatives","SOLF0:USTF0",1755614717385,0.57669,178.73,178.55,17.22395888]
["bitfinex-derivatives","SOLF0:USTF0",1755614717585,0.57669,178.73,178.6,12.55623826]
["bitfinex-derivatives","SOLF0:USTF0",1755614717785,0.57669,178.72,178.61,161.78]
["bitfinex-derivatives","SOLF0:USTF0",1755614717984,0.57669,178.73,178.61,161.78]
["bitfinex-derivatives","SOLF0:USTF0",1755614718385,0.57669,178.73,178.62,5.5975]
["bitfinex-derivatives","SOLF0:USTF0",1755614718980,0.57669,178.73,178.64,5.5967]
["bitfinex-derivatives","SOLF0:USTF0",1755614719278,2.92,178.74,178.61,161.78]
["bitfinex-derivatives","SOLF0:USTF0",1755614719484,2.92,178.74,178.62,5.5973]
["bitfinex-derivatives","SOLF0:USTF0",1755614719685,2.92,178.72,178.61,161.78]
["bitfinex-derivatives","SOLF0:USTF0",1755614719986,2.92,178.72,178.61,167.3776]
["bitfinex-derivatives","SOLF0:USTF0",1755614720187,0.57669,178.71,178.61,161.78]
["bitfinex-derivatives","SOLF0:USTF0",1755614720891,0.57669,178.7,178.61,161.78]
["bitfinex-derivatives","SOLF0:USTF0",1755614721085,2.92,178.76,178.61,161.78]
["bitfinex-derivatives","SOLF0:USTF0",1755614721390,0.57669,178.75,178.61,161.78]
["bitfinex-derivatives","SOLF0:USTF0",1755614721586,2.92,178.74,178.61,161.78]
["bitfinex-derivatives","SOLF0:USTF0",1755614721782,2.92,178.74,178.62,5.5975]
["bitfinex-derivatives","SOLF0:USTF0",1755614721990,2.92,178.74,178.61,161.78]
["bitfinex-derivatives","SOLF0:USTF0",1755614722191,0.57669,178.73,178.61,161.78]
["bitfinex-derivatives","SOLF0:USTF0",1755614722795,2.92,178.74,178.64,5.5969]
["bitfinex-derivatives","SOLF0:USTF0",1755614723092,2.92,178.74,178.61,161.78]
["bitfinex-derivatives","SOLF0:USTF0",1755614723093,0.57669,178.73,178.61,161.78]
["bitfinex-derivatives","SOLF0:USTF0",1755614723288,0.57669,178.73,178.64,5.5968]
["bitfinex-derivatives","SOLF0:USTF0",1755614723594,2.92,178.74,178.64,5.5968]
["bitfinex-derivatives","SOLF0:USTF0",1755614723790,0.57669,178.73,178.61,167.3778]
["bitfinex-derivatives","SOLF0:USTF0",1755614724598,0.57669,178.72,178.61,161.78]
["bitfinex-derivatives","SOLF0:USTF0",1755614724788,2.92,178.74,178.61,161.78]
["bitfinex-derivatives","SOLF0:USTF0",1755614724988,0.57669,178.73,178.61,161.78]
["bitfinex-derivatives","SOLF0:USTF0",1755614725599,2.92,178.74,178.61,161.78]
["bitfinex-derivatives","SOLF0:USTF0",1755614726299,0.57669,178.73,178.63,5.5971]
["bitfinex-derivatives","SOLF0:USTF0",1755614726486,0.57669,178.73,178.61,161.78]
["bitfinex-derivatives","SOLF0:USTF0",1755614726687,0.57669,178.72,178.61,161.78]
["bitfinex-derivatives","SOLF0:USTF0",1755614726891,2.92,178.74,178.61,161.78]
["bitfinex-derivatives","SOLF0:USTF0",1755614727094,0.57669,178.73,178.61,174.33623826]
["bitfinex-derivatives","SOLF0:USTF0",1755614727399,0.57669,178.73,178.62,4.66772062]
["bitfinex-derivatives","SOLF0:USTF0",1755614727591,2.92,178.78,178.61,174.33623826]
["bitfinex-derivatives","SOLF0:USTF0",1755614727592,0.57669,178.72,178.61,179.00395888]
["bitfinex-derivatives","SOLF0:USTF0",1755614727788,2.92,178.78,178.64,5.5967]
["bitfinex-derivatives","SOLF0:USTF0",1755614727789,0.57669,178.77,178.64,5.5967]
["bitfinex-derivatives","SOLF0:USTF0",1755614728300,0.57669,178.77,178.61,179.00395888]
["bitfinex-derivatives","SOLF0:USTF0",1755614728301,2.92,178.78,178.61,179.00395888]
["bitfinex-derivatives","SOLF0:USTF0",1755614728488,0.57669,178.77,178.61,179.00395888]
["bitfinex-derivatives","SOLF0:USTF0",1755614728689,0.57669,178.77,178.65,5.5965]
["bitfinex-derivatives","SOLF0:USTF0",1755614728898,2.92,178.78,178.65,5.5965]
["bitfinex-derivatives","SOLF0:USTF0",1755614729095,0.57669,178.77,178.67,5.5959]
["bitfinex-derivatives","SOLF0:USTF0",1755614729294,0.57669,178.77,178.61,179.00395888]
["bitfinex-derivatives","SOLF0:USTF0",1755614729500,0.57669,178.76,178.61,179.00395888]
["bitfinex-derivatives","SOLF0:USTF0",1755614729695,0.57669,178.77,178.65,4.66772062]
["bitfinex-derivatives","SOLF0:USTF0",1755614729896,0.57669,178.77,178.66,12.55623826]
["bitfinex-derivatives","SOLF0:USTF0",1755614730194,0.57669,178.77,178.66,17.22395888]
["bitfinex-derivatives","SOLF0:USTF0",1755614730394,2.92,178.82,178.67,4.66772062]
["bitfinex-derivatives","SOLF0:USTF0",1755614730598,0.57669,178.81,178.67,4.66772062]
["bitfinex-derivatives","SOLF0:USTF0",1755614730902,0.57669,178.81,178.68,4.66772062]
["bitfinex-derivatives","SOLF0:USTF0",1755614731097,2.92,178.87,178.76,5.593]
["bitfinex-derivatives","SOLF0:USTF0",1755614731395,2.92,178.87,178.73,160.26]
["bitfinex-derivatives","SOLF0:USTF0",1755614731595,376.04,178.96,178.72,10.26192062]
["bitfinex-derivatives","SOLF0:USTF0",1755614731596,0.57669,178.86,178.72,10.26192062]
["bitfinex-derivatives","SOLF0:USTF0",1755614733702,2.92,178.76,178.55,160.08]
["bitfinex-derivatives","SOLF0:USTF0",1755614734088,13.13292826,178.75,178.55,160.08]
["bitfinex-derivatives","SOLF0:USTF0",1755614734289,19.68,178.74,178.55,160.08]
["bitfinex-derivatives","SOLF0:USTF0",1755614734496,2.92,178.73,178.55,160.08]
["bitfinex-derivatives","SOLF0:USTF0",1755614734693,2.92,178.69,178.55,160.08]
["bitfinex-derivatives","SOLF0:USTF0",1755614734894,2.92,178.69,178.52,376.04]
["bitfinex-derivatives","SOLF0:USTF0",1755614735495,2.92,178.67,178.49,159.86]
["bitfinex-derivatives","SOLF0:USTF0",1755614735696,2.92,178.67,178.49,165.4616]
["bitfinex-derivatives","SOLF0:USTF0",1755614735897,2.92,178.65,178.49,159.86]
["bitfinex-derivatives","SOLF0:USTF0",1755614736199,15.47623826,178.65,178.45,4.66646813]
["bitfinex-derivatives","SOLF0:USTF0",1755614736401,2.92,178.64,178.45,5.6027]
["bitfinex-derivatives","SOLF0:USTF0",1755614736596,3.49669,178.64,178.43,4.66646813]
["bitfinex-derivatives","SOLF0:USTF0",1755614736793,2.92,178.64,178.48,5.6017]
["bitfinex-derivatives","SOLF0:USTF0",1755614737000,2.92,178.62,178.42,540.86385061]
["bitfinex-derivatives","SOLF0:USTF0",1755614737197,2.92,178.62,178.43,4.66646813]
["bitfinex-derivatives","SOLF0:USTF0",1755614737397,0.57669,178.61,178.51,12.55623826]
["bitfinex-derivatives","SOLF0:USTF0",1755614737698,2.92,178.66,178.51,12.55623826]
["bitfinex-derivatives","SOLF0:USTF0",1755614738000,0.57669,178.65,178.51,12.55623826]
["bitfinex-derivatives","SOLF0:USTF0",1755614738204,0.57669,178.65,178.5,159.66]
["bitfinex-derivatives","SOLF0:USTF0",1755614738399,2.92,178.64,178.5,159.66]
["bitfinex-derivatives","SOLF0:USTF0",1755614739698,0.57669,178.63,178.5,159.66]
["bitfinex-derivatives","SOLF0:USTF0",1755614739899,0.57669,178.63,178.54,5.5999]
["bitfinex-derivatives","SOLF0:USTF0",1755614740100,0.57669,178.62,178.5,159.66]
["bitfinex-derivatives","SOLF0:USTF0",1755614740303,0.57669,178.63,178.5,159.66]
["bitfinex-derivatives","SOLF0:USTF0",1755614740506,2.95,178.62,178.48,160.24]
["bitfinex-derivatives","SOLF0:USTF0",1755614740703,3.52669,178.62,178.44,4.66646813]
["bitfinex-derivatives","SOLF0:USTF0",1755614741005,2.95,178.6,178.45,160.32]
["bitfinex-derivatives","SOLF0:USTF0",1755614741607,0.57669,178.59,178.45,160.32]
["bitfinex-derivatives","SOLF0:USTF0",1755614742002,0.57669,178.58,178.45,160.32]
["bitfinex-derivatives","SOLF0:USTF0",1755614742303,0.57669,178.59,178.46,12.55623826]
["bitfinex-derivatives","SOLF0:USTF0",1755614742504,0.57669,178.6,178.48,4.66646813]
["bitfinex-derivatives","SOLF0:USTF0",1755614742810,0.57669,178.59,178.46,17.22270639]
["bitfinex-derivatives","SOLF0:USTF0",1755614742995,0.57669,178.65,178.52,5.6004]
["bitfinex-derivatives","SOLF0:USTF0",1755614743196,0.57669,178.65,178.47,4.66646813]
["bitfinex-derivatives","SOLF0:USTF0",1755614743402,0.57669,178.64,178.51,12.55623826]
["bitfinex-derivatives","SOLF0:USTF0",1755614743606,2.95,178.66,178.51,17.22270639]
["bitfinex-derivatives","SOLF0:USTF0",1755614743795,5.90191952,178.81,178.48,6.03928031]
["bitfinex-derivatives","SOLF0:USTF0",1755614743796,0.57669,178.65,178.56,12.55623826]
["bitfinex-derivatives","SOLF0:USTF0",1755614743996,2.95,178.72,178.57,160.02]
["bitfinex-derivatives","SOLF0:USTF0",1755614744198,0.57669,178.71,178.58,4.66646813]
["bitfinex-derivatives","SOLF0:USTF0",1755614744601,2.95,178.72,178.57,164.68646813]
["bitfinex-derivatives","SOLF0:USTF0",1755614744803,0.57669,178.71,178.57,160.02]
["bitfinex-derivatives","SOLF0:USTF0",1755614745107,2.95,178.7,178.57,160.02]
["bitfinex-derivatives","SOLF0:USTF0",1755614745608,0.57669,178.69,178.57,160.02]
["bitfinex-derivatives","SOLF0:USTF0",1755614746504,0.57669,178.68,178.57,160.02]
["bitfinex-derivatives","SOLF0:USTF0",1755614746707,0.57669,178.69,178.58,4.66646813]
["bitfinex-derivatives","SOLF0:USTF0",1755614746906,2.95,178.75,178.58,4.66646813]
["bitfinex-derivatives","SOLF0:USTF0",1755614747110,0.57669,178.74,178.57,160.02]
["bitfinex-derivatives","SOLF0:USTF0",1755614747299,2.95,178.73,178.56,376.18]
["bitfinex-derivatives","SOLF0:USTF0",1755614747505,2.95,178.73,178.56,535.74]
["bitfinex-derivatives","SOLF0:USTF0",1755614747708,2.95,178.73,178.4,15.43547482]
["bitfinex-derivatives","SOLF0:USTF0",1755614747709,0.57669,178.72,178.53,4.66646813]
["bitfinex-derivatives","SOLF0:USTF0",1755614747906,2.95,178.71,178.48,4.66646813]
["bitfinex-derivatives","SOLF0:USTF0",1755614748109,2.95,178.71,178.47,164.30646813]
["bitfinex-derivatives","SOLF0:USTF0",1755614748304,0.57669,178.7,178.5,4.66646813]
["bitfinex-derivatives","SOLF0:USTF0",1755614748505,2.95,178.69,178.48,4.67005163]
["bitfinex-derivatives","SOLF0:USTF0",1755614748702,2.95,178.69,178.47,164.31005163]
["bitfinex-derivatives","SOLF0:USTF0",1755614748906,2.95,178.69,178.49,5.6016]
["bitfinex-derivatives","SOLF0:USTF0",1755614749105,2.95,178.67,178.47,164.31005163]
["bitfinex-derivatives","SOLF0:USTF0",1755614749410,2.95,178.67,178.5,5.6008]
["bitfinex-derivatives","SOLF0:USTF0",1755614749712,2.95,178.65,178.47,164.31005163]
["bitfinex-derivatives","SOLF0:USTF0",1755614750111,0.57669,178.64,178.47,164.31005163]
["bitfinex-derivatives","SOLF0:USTF0",1755614750310,2.95,178.65,178.47,164.31005163]
["bitfinex-derivatives","SOLF0:USTF0",1755614751015,0.57669,178.64,178.47,164.31005163]
["bitfinex-derivatives","SOLF0:USTF0",1755614751409,0.57669,178.64,178.5,5.6008]
["bitfinex-derivatives","SOLF0:USTF0",1755614751608,2.95,178.65,178.5,5.6008]
["bitfinex-derivatives","SOLF0:USTF0",1755614751811,0.57669,178.64,178.5,5.6008]
["bitfinex-derivatives","SOLF0:USTF0",1755614752208,0.57669,178.64,178.51,5.6006]
["bitfinex-derivatives","SOLF0:USTF0",1755614752407,2.95,178.65,178.48,4.67005163]
["bitfinex-derivatives","SOLF0:USTF0",1755614752610,2.95,178.65,178.47,164.31005163]
["bitfinex-derivatives","SOLF0:USTF0",1755614752808,2.95,178.65,178.5,5.601]
["bitfinex-derivatives","SOLF0:USTF0",1755614753112,2.95,178.63,178.47,159.64]
["bitfinex-derivatives","SOLF0:USTF0",1755614753410,0.57669,178.62,178.47,159.64]
["bitfinex-derivatives","SOLF0:USTF0",1755614754209,2.95,178.63,178.47,159.64]
["bitfinex-derivatives","SOLF0:USTF0",1755614754614,2.95,178.63,178.5,5.6011]
["bitfinex-derivatives","SOLF0:USTF0",1755614754814,0.57669,178.62,178.5,5.6011]
["bitfinex-derivatives","SOLF0:USTF0",1755614755316,0.57669,178.61,178.47,159.64]
["bitfinex-derivatives","SOLF0:USTF0",1755614755514,2.95,178.63,178.47,159.64]
["bitfinex-derivatives","SOLF0:USTF0",1755614755708,0.57669,178.62,178.47,159.64]
["bitfinex-derivatives","SOLF0:USTF0",1755614755913,2.95,178.61,178.47,159.64]
["bitfinex-derivatives","SOLF0:USTF0",1755614756307,0.57669,178.6,178.47,159.64]
["bitfinex-derivatives","SOLF0:USTF0",1755614756506,2.95,178.59,178.47,159.64]
["bitfinex-derivatives","SOLF0:USTF0",1755614757211,2.95,178.57,178.47,159.64]
["bitfinex-derivatives","SOLF0:USTF0",1755614757405,2.95,178.57,178.42,147.66114422]
["bitfinex-derivatives","SOLF0:USTF0",1755614757610,2.95,178.55,178.42,147.66114422]
["bitfinex-derivatives","SOLF0:USTF0",1755614758117,2.95,178.53,178.42,147.66114422]
["bitfinex-derivatives","SOLF0:USTF0",1755614758616,2.95,178.51,178.39,376.2]
["bitfinex-derivatives","SOLF0:USTF0",1755614758816,2.95,178.51,178.37,158.2]
["bitfinex-derivatives","SOLF0:USTF0",1755614759110,0.57669,178.5,178.37,158.2]
["bitfinex-derivatives","SOLF0:USTF0",1755614760213,2.95,178.51,178.37,158.2]
["bitfinex-derivatives","SOLF0:USTF0",1755614760512,158.36490305,178.59,178.39,12.55623826]
["bitfinex-derivatives","SOLF0:USTF0",1755614760513,0.57669,178.5,178.39,12.55623826]
["bitfinex-derivatives","SOLF0:USTF0",1755614760708,2.95,178.56,178.42,5.6033]
["bitfinex-derivatives","SOLF0:USTF0",1755614760913,0.57669,178.55,178.39,12.55623826]
["bitfinex-derivatives","SOLF0:USTF0",1755614761211,0.57669,178.55,178.41,4.67005163]
["bitfinex-derivatives","SOLF0:USTF0",1755614761407,0.57669,178.54,178.39,12.55623826]
["bitfinex-derivatives","SOLF0:USTF0",1755614761606,0.57669,178.55,178.4,4.67005163]
["bitfinex-derivatives","SOLF0:USTF0",1755614761822,0.57669,178.55,178.44,5.6027]
["bitfinex-derivatives","SOLF0:USTF0",1755614762019,2.95,178.56,178.44,5.6027]
["bitfinex-derivatives","SOLF0:USTF0",1755614762020,0.57669,178.54,178.44,5.6027]
["bitfinex-derivatives","SOLF0:USTF0",1755614762311,0.57669,178.54,178.45,5.6026]
["bitfinex-derivatives","SOLF0:USTF0",1755614762512,0.57669,178.53,178.41,12.55623826]
["bitfinex-derivatives","SOLF0:USTF0",1755614762712,2.95,178.54,178.36,4.67005163]
["bitfinex-derivatives","SOLF0:USTF0",1755614762916,2.95,178.54,178.36,157.72]
["bitfinex-derivatives","SOLF0:USTF0",1755614763514,2.95,178.52,178.36,157.72]
["bitfinex-derivatives","SOLF0:USTF0",1755614763916,2.95,178.5,178.36,157.72]
["bitfinex-derivatives","SOLF0:USTF0",1755614764213,2.95,178.5,178.29,538.67005163]
["bitfinex-derivatives","SOLF0:USTF0",1755614764614,0.57669,178.49,178.29,538.67005163]
["bitfinex-derivatives","SOLF0:USTF0",1755614764820,2.95,178.48,178.29,538.67005163]
["bitfinex-derivatives","SOLF0:USTF0",1755614765210,0.57669,178.47,178.29,534.0]
["bitfinex-derivatives","SOLF0:USTF0",1755614765609,0.57669,178.46,178.29,534.0]
["bitfinex-derivatives","SOLF0:USTF0",1755614765816,0.57669,178.46,178.3,4.67005163]
["bitfinex-derivatives","SOLF0:USTF0",1755614766118,0.57669,178.45,178.33,12.55623826]
["bitfinex-derivatives","SOLF0:USTF0",1755614766323,0.57669,178.47,178.33,17.22628989]
["bitfinex-derivatives","SOLF0:USTF0",1755614766612,2.95,178.53,178.39,5.6043]
["bitfinex-derivatives","SOLF0:USTF0",1755614766808,2.95,178.53,178.37,157.74]
["bitfinex-derivatives","SOLF0:USTF0",1755614766809,0.57669,178.52,178.37,157.74]
["bitfinex-derivatives","SOLF0:USTF0",1755614767010,0.57669,178.52,178.38,12.55623826]
["bitfinex-derivatives","SOLF0:USTF0",1755614767218,2.95,178.53,178.38,12.55623826]
["bitfinex-derivatives","SOLF0:USTF0",1755614767219,0.57669,178.51,178.38,12.55623826]
["bitfinex-derivatives","SOLF0:USTF0",1755614767407,0.57669,178.52,178.38,12.55623826]
["bitfinex-derivatives","SOLF0:USTF0",1755614767720,2.95,178.53,178.42,5.6036]
["bitfinex-derivatives","SOLF0:USTF0",1755614768020,0.57669,178.52,178.38,12.55623826]
["bitfinex-derivatives","SOLF0:USTF0",1755614768211,0.57669,178.52,178.41,5.6039]
["bitfinex-derivatives","SOLF0:USTF0",1755614768413,2.95,178.53,178.38,12.55623826]
["bitfinex-derivatives","SOLF0:USTF0",1755614768612,0.57669,178.52,178.38,12.55623826]
["bitfinex-derivatives","SOLF0:USTF0",1755614768815,3.52669,178.58,178.43,5.6031]
["bitfinex-derivatives","SOLF0:USTF0",1755614769120,2.95,178.58,178.38,12.55623826]
["bitfinex-derivatives","SOLF0:USTF0",1755614769328,0.57669,178.57,178.38,12.55623826]
["bitfinex-derivatives","SOLF0:USTF0",1755614769624,0.57669,178.57,178.43,5.6032]
["bitfinex-derivatives","SOLF0:USTF0",1755614769821,0.57669,178.56,178.38,12.55623826]
["bitfinex-derivatives","SOLF0:USTF0",1755614770223,0.57669,178.55,178.43,12.55623826]
["bitfinex-derivatives","SOLF0:USTF0",1755614770418,0.57669,178.56,178.48,5.6016]
["bitfinex-derivatives","SOLF0:USTF0",1755614770617,0.57669,178.56,178.43,12.55623826]
["bitfinex-derivatives","SOLF0:USTF0",1755614771021,145.80866479,178.59,178.43,12.55623826]
["bitfinex-derivatives","SOLF0:USTF0",1755614771318,0.57669,178.58,178.43,12.55623826]
["bitfinex-derivatives","SOLF0:USTF0",1755614771921,2.98,178.61,178.43,12.55623826]
["bitfinex-derivatives","SOLF0:USTF0",1755614771922,0.57669,178.57,178.43,12.55623826]
["bitfinex-derivatives","SOLF0:USTF0",1755614772118,1632.27977675,178.89,178.48,12.55623826]
["bitfinex-derivatives","SOLF0:USTF0",1755614772119,0.57669,178.6,178.48,12.55623826]
["bitfinex-derivatives","SOLF0:USTF0",1755614772327,2.98,178.66,178.49,157.78]
["bitfinex-derivatives","SOLF0:USTF0",1755614773032,2.98,178.64,178.49,157.78]
["bitfinex-derivatives","SOLF0:USTF0",1755614773719,2.98,178.62,178.49,157.78]
["bitfinex-derivatives","SOLF0:USTF0",1755614774116,0.57669,178.61,178.49,157.78]
["bitfinex-derivatives","SOLF0:USTF0",1755614774326,2.98,178.6,178.49,157.78]
["bitfinex-derivatives","SOLF0:USTF0",1755614774826,2.98,178.58,178.43,12.55623826]
["bitfinex-derivatives","SOLF0:USTF0",1755614775229,2.98,178.58,178.44,5.6029]
["bitfinex-derivatives","SOLF0:USTF0",1755614775428,2.98,178.58,178.43,12.55623826]
["bitfinex-derivatives","SOLF0:USTF0",1755614775429,0.57669,178.57,178.43,12.55623826]
["bitfinex-derivatives","SOLF0:USTF0",1755614775725,0.57669,178.57,178.44,5.6028]
["bitfinex-derivatives","SOLF0:USTF0",1755614775926,0.57669,178.57,178.43,12.55623826]
["bitfinex-derivatives","SOLF0:USTF0",1755614776125,2.98,178.58,178.43,12.55623826]
["bitfinex-derivatives","SOLF0:USTF0",1755614776317,0.57669,178.57,178.43,12.55623826]
["bitfinex-derivatives","SOLF0:USTF0",1755614777023,0.57669,178.56,178.44,4.67005163]
["bitfinex-derivatives","SOLF0:USTF0",1755614777330,0.57669,178.56,178.47,5.6019]
["bitfinex-derivatives","SOLF0:USTF0",1755614777528,0.57669,178.56,178.45,4.67005163]
["bitfinex-derivatives","SOLF0:USTF0",1755614777922,2.98,178.63,178.46,4.67005163]
["bitfinex-derivatives","SOLF0:USTF0",1755614778123,0.57669,178.62,178.48,12.55623826]
["bitfinex-derivatives","SOLF0:USTF0",1755614778527,0.57669,178.61,178.48,17.22628989]
["bitfinex-derivatives","SOLF0:USTF0",1755614778728,2.98,178.63,178.5,4.67005163]
["bitfinex-derivatives","SOLF0:USTF0",1755614779033,0.57669,178.62,178.53,12.55623826]
["bitfinex-derivatives","SOLF0:USTF0",1755614779229,379.42,178.68,178.53,12.55623826]
["bitfinex-derivatives","SOLF0:USTF0",1755614779431,0.57669,178.67,178.53,17.22628989]
["bitfinex-derivatives","SOLF0:USTF0",1755614780024,0.57669,178.67,178.56,5.5992]
["bitfinex-derivatives","SOLF0:USTF0",1755614780335,0.57669,178.66,178.53,174.94628989]
["bitfinex-derivatives","SOLF0:USTF0",1755614780537,0.57669,178.67,178.61,5.5976]
["bitfinex-derivatives","SOLF0:USTF0",1755614780833,3.55669,178.77,178.59,4.67005163]
["bitfinex-derivatives","SOLF0:USTF0",1755614781027,3.55669,178.77,178.61,4.67005163]
["bitfinex-derivatives","SOLF0:USTF0",1755614781233,0.57669,178.76,178.66,5.596]
["bitfinex-derivatives","SOLF0:USTF0",1755614781429,0.57669,178.76,178.63,12.55623826]
["bitfinex-derivatives","SOLF0:USTF0",1755614781632,0.57669,178.75,178.63,12.55623826]
["bitfinex-derivatives","SOLF0:USTF0",1755614781831,0.57669,178.76,178.63,12.55623826]
["bitfinex-derivatives","SOLF0:USTF0",1755614782022,0.57669,178.76,178.59,6.03928031]
["bitfinex-derivatives","SOLF0:USTF0",1755614782023,0.57669,178.76,178.61,157.7]
["bitfinex-derivatives","SOLF0:USTF0",1755614782222,2.98,178.77,178.63,5.5968]
["bitfinex-derivatives","SOLF0:USTF0",1755614782428,0.57669,178.76,178.61,157.7]
["bitfinex-derivatives","SOLF0:USTF0",1755614782630,0.57669,178.76,178.65,12.55623826]
["bitfinex-derivatives","SOLF0:USTF0",1755614782829,2.98,178.84,178.72,5.5942]
["bitfinex-derivatives","SOLF0:USTF0",1755614783035,2.98,178.84,178.7,12.55623826]
["bitfinex-derivatives","SOLF0:USTF0",1755614783036,0.57669,178.83,178.7,170.23623826]
["bitfinex-derivatives","SOLF0:USTF0",1755614783330,0.57669,178.83,178.76,5.5929]
["bitfinex-derivatives","SOLF0:USTF0",1755614783535,0.57669,178.83,178.75,12.55623826]
["bitfinex-derivatives","SOLF0:USTF0",1755614783931,2.98,178.89,178.75,12.55623826]
["bitfinex-derivatives","SOLF0:USTF0",1755614784132,0.57669,178.88,178.75,12.55623826]
["bitfinex-derivatives","SOLF0:USTF0",1755614784527,2.98,178.94,178.8,12.55623826]
["bitfinex-derivatives","SOLF0:USTF0",1755614784735,2.98,178.94,178.8,170.23623826]
["bitfinex-derivatives","SOLF0:USTF0",1755614784942,0.57669,178.93,178.8,170.23623826]
["bitfinex-derivatives","SOLF0:USTF0",1755614785333,0.57669,178.92,178.8,170.23623826]
["bitfinex-derivatives","SOLF0:USTF0",1755614785733,0.57669,178.91,178.8,170.23623826]
["bitfinex-derivatives","SOLF0:USTF0",1755614785933,2.98,178.94,178.83,5.5905]
["bitfinex-derivatives","SOLF0:USTF0",1755614786234,0.57669,178.93,178.8,157.62]
["bitfinex-derivatives","SOLF0:USTF0",1755614786626,3.55669,178.92,178.8,157.62]
["bitfinex-derivatives","SOLF0:USTF0",1755614786826,2.98,178.92,178.75,12.55623826]
["bitfinex-derivatives","SOLF0:USTF0",1755614787038,2.98,178.9,178.76,5.5929]
["bitfinex-derivatives","SOLF0:USTF0",1755614787233,2.98,178.9,178.75,12.55623826]
["bitfinex-derivatives","SOLF0:USTF0",1755614787433,0.57669,178.89,178.75,12.55623826]
["bitfinex-derivatives","SOLF0:USTF0",1755614787826,0.57669,178.88,178.75,12.55623826]
["bitfinex-derivatives","SOLF0:USTF0",1755614788137,0.57669,178.89,178.76,157.62]
["bitfinex-derivatives","SOLF0:USTF0",1755614788339,2.98,178.88,178.76,157.62]
["bitfinex-derivatives","SOLF0:USTF0",1755614788930,0.57669,178.87,178.76,157.62]
["bitfinex-derivatives","SOLF0:USTF0",1755614789438,0.57669,178.86,178.8,12.55623826]
["bitfinex-derivatives","SOLF0:USTF0",1755614789656,2.98,178.92,178.8,12.55623826]
["bitfinex-derivatives","SOLF0:USTF0",1755614789830,2.98,178.9,178.75,12.55623826]
["bitfinex-derivatives","SOLF0:USTF0",1755614790231,0.57669,178.89,178.75,12.55623826]
["bitfinex-derivatives","SOLF0:USTF0",1755614790534,2.98,178.88,178.74,157.54]
["bitfinex-derivatives","SOLF0:USTF0",1755614790731,3.55669,178.88,178.75,12.55623826]
["bitfinex-derivatives","SOLF0:USTF0",1755614790927,3.55669,178.88,178.77,5.5924]
["bitfinex-derivatives","SOLF0:USTF0",1755614791227,2.98,178.88,178.75,12.55623826]
["bitfinex-derivatives","SOLF0:USTF0",1755614791840,2.98,178.93,178.75,12.55623826]
["bitfinex-derivatives","SOLF0:USTF0",1755614792641,0.57669,178.92,178.75,12.55623826]
["bitfinex-derivatives","SOLF0:USTF0",1755614792837,0.57669,178.92,178.8,5.5917]
["bitfinex-derivatives","SOLF0:USTF0",1755614793032,0.57669,178.91,178.8,12.55623826]
["bitfinex-derivatives","SOLF0:USTF0",1755614793239,0.57669,178.92,178.82,12.55623826]
["bitfinex-derivatives","SOLF0:USTF0",1755614793441,0.57669,178.92,178.82,170.03623826]
["bitfinex-derivatives","SOLF0:USTF0",1755614793636,0.57669,178.91,178.82,170.03623826]
["bitfinex-derivatives","SOLF0:USTF0",1755614793936,0.57669,178.91,178.72,213.78391589]
["bitfinex-derivatives","SOLF0:USTF0",1755614793937,2.98,178.91,178.72,226.34015415]
["bitfinex-derivatives","SOLF0:USTF0",1755614794133,0.57669,178.9,178.77,12.55623826]
["bitfinex-derivatives","SOLF0:USTF0",1755614794537,0.57669,178.89,178.77,12.55623826]
["bitfinex-derivatives","SOLF0:USTF0",1755614794735,0.57669,178.9,178.77,12.55623826]
["bitfinex-derivatives","SOLF0:USTF0",1755614794933,0.57669,178.9,178.77,18.14883826]
["bitfinex-derivatives","SOLF0:USTF0",1755614795134,0.57669,178.89,178.77,12.55623826]
["bitfinex-derivatives","SOLF0:USTF0",1755614795333,0.57669,178.9,178.77,12.55623826]
["bitfinex-derivatives","SOLF0:USTF0",1755614795541,0.57669,178.9,178.76,157.44]
["bitfinex-derivatives","SOLF0:USTF0",1755614795542,2.98,178.89,178.76,157.44]
["bitfinex-derivatives","SOLF0:USTF0",1755614795743,3.55669,178.89,178.72,226.34015415]
["bitfinex-derivatives","SOLF0:USTF0",1755614795938,2.98,178.87,178.72,213.78391589]
["bitfinex-derivatives","SOLF0:USTF0",1755614796138,2.98,178.87,178.74,5.5933]
["bitfinex-derivatives","SOLF0:USTF0",1755614796334,0.57669,178.86,178.72,226.34015415]
["bitfinex-derivatives","SOLF0:USTF0",1755614796534,2.98,178.85,178.72,213.78391589]
["bitfinex-derivatives","SOLF0:USTF0",1755614796739,3.55669,178.85,178.67,12.55623826]
["bitfinex-derivatives","SOLF0:USTF0",1755614797041,2.98,178.83,178.66,157.44]
["bitfinex-derivatives","SOLF0:USTF0",1755614798143,2.98,178.83,178.73,12.55623826]
["bitfinex-derivatives","SOLF0:USTF0",1755614798340,0.57669,178.82,178.71,12.55623826]
["bitfinex-derivatives","SOLF0:USTF0",1755614798641,2.98,178.83,178.71,12.55623826]
["bitfinex-derivatives","SOLF0:USTF0",1755614798842,0.57669,178.82,178.71,12.55623826]
["bitfinex-derivatives","SOLF0:USTF0",1755614799236,0.57669,178.82,178.71,18.15073826]
["bitfinex-derivatives","SOLF0:USTF0",1755614799436,0.57669,178.82,178.71,12.55623826]
["bitfinex-derivatives","SOLF0:USTF0",1755614799839,0.57669,178.81,178.71,12.55623826]
["bitfinex-derivatives","SOLF0:USTF0",1755614800038,2.89,178.84,178.71,12.55623826]
["bitfinex-derivatives","SOLF0:USTF0",1755614800341,0.57669,178.83,178.74,5.5933]
["bitfinex-derivatives","SOLF0:USTF0",1755614800541,0.57669,178.83,178.71,12.55623826]
["bitfinex-derivatives","SOLF0:USTF0",1755614800746,12.55623826,178.94,178.66,169.99623826]
["bitfinex-derivatives","SOLF0:USTF0",1755614800747,2.89,178.81,178.66,169.99623826]
["bitfinex-derivatives","SOLF0:USTF0",1755614800940,0.57669,178.8,178.66,169.99623826]
["bitfinex-derivatives","SOLF0:USTF0",1755614801343,0.57669,178.79,178.66,169.99623826]
["bitfinex-derivatives","SOLF0:USTF0",1755614801545,0.57669,178.8,178.66,169.99623826]
["bitfinex-derivatives","SOLF0:USTF0",1755614802038,0.57669,178.79,178.66,169.99623826]
["bitfinex-derivatives","SOLF0:USTF0",1755614802243,2.89,178.93,178.71,12.55623826]
["bitfinex-derivatives","SOLF0:USTF0",1755614802439,3.46669,178.93,178.71,12.55623826]
["bitfinex-derivatives","SOLF0:USTF0",1755614802634,2.89,178.93,178.71,12.55623826]
["bitfinex-derivatives","SOLF0:USTF0",1755614803241,2.89,178.93,178.71,18.15073826]
["bitfinex-derivatives","SOLF0:USTF0",1755614803640,2.89,178.91,178.71,12.55623826]
["bitfinex-derivatives","SOLF0:USTF0",1755614804041,2.89,178.89,178.71,12.55623826]
["bitfinex-derivatives","SOLF0:USTF0",1755614804443,0.57669,178.88,178.71,12.55623826]
["bitfinex-derivatives","SOLF0:USTF0",1755614804645,0.57669,178.88,178.76,12.55623826]
["bitfinex-derivatives","SOLF0:USTF0",1755614804948,2.89,178.89,178.76,12.55623826]
["bitfinex-derivatives","SOLF0:USTF0",1755614804949,0.57669,178.87,178.76,12.55623826]
["bitfinex-derivatives","SOLF0:USTF0",1755614805138,2.89,178.89,178.76,12.55623826]
["bitfinex-derivatives","SOLF0:USTF0",1755614805342,2.89,178.89,178.8,5.5915]
["bitfinex-derivatives","SOLF0:USTF0",1755614805541,533.76,178.98,178.76,12.55623826]
["bitfinex-derivatives","SOLF0:USTF0",1755614805542,0.57669,178.88,178.76,12.55623826]
["bitfinex-derivatives","SOLF0:USTF0",1755614805751,3.46669,178.97,178.76,12.55623826]
["bitfinex-derivatives","SOLF0:USTF0",1755614805945,2.89,178.97,178.76,12.55623826]
["bitfinex-derivatives","SOLF0:USTF0",1755614806145,2.89,178.95,178.75,157.38]
["bitfinex-derivatives","SOLF0:USTF0",1755614806350,2.89,178.95,178.77,12.55623826]
["bitfinex-derivatives","SOLF0:USTF0",1755614806650,0.57669,178.94,178.77,12.55623826]
["bitfinex-derivatives","SOLF0:USTF0",1755614807253,2.89,178.95,178.77,12.55623826]
["bitfinex-derivatives","SOLF0:USTF0",1755614807655,0.57669,178.94,178.82,12.55623826]
["bitfinex-derivatives","SOLF0:USTF0",1755614808144,12.55623826,179.09,178.82,12.55623826]
["bitfinex-derivatives","SOLF0:USTF0",1755614808145,0.57669,178.93,178.82,12.55623826]
["bitfinex-derivatives","SOLF0:USTF0",1755614808345,2.89,179.0,178.78,375.86]
["bitfinex-derivatives","SOLF0:USTF0",1755614808546,0.57669,178.99,178.87,12.55623826]
["bitfinex-derivatives","SOLF0:USTF0",1755614808749,0.57669,178.99,178.92,5.5879]
["bitfinex-derivatives","SOLF0:USTF0",1755614808948,0.57669,178.98,178.87,12.55623826]
["bitfinex-derivatives","SOLF0:USTF0",1755614809445,0.57669,178.97,178.87,12.55623826]
["bitfinex-derivatives","SOLF0:USTF0",1755614809651,0.57669,178.99,178.87,12.55623826]
["bitfinex-derivatives","SOLF0:USTF0",1755614810348,2.89,179.0,178.87,12.55623826]
["bitfinex-derivatives","SOLF0:USTF0",1755614810548,0.57669,178.99,178.87,12.55623826]
["bitfinex-derivatives","SOLF0:USTF0",1755614811348,2.89,178.97,178.86,157.36]
["bitfinex-derivatives","SOLF0:USTF0",1755614811852,0.57669,178.96,178.86,157.36]
["bitfinex-derivatives","SOLF0:USTF0",1755614812845,2.89,178.94,178.86,157.36]
["bitfinex-derivatives","SOLF0:USTF0",1755614813252,0.57669,178.93,178.86,157.36]
["bitfinex-derivatives","SOLF0:USTF0",1755614813553,0.57669,178.93,178.79,157.28]
["bitfinex-derivatives","SOLF0:USTF0",1755614813753,2.89,178.94,178.79,157.28]
["bitfinex-derivatives","SOLF0:USTF0",1755614814055,0.57669,178.93,178.79,157.28]
["bitfinex-derivatives","SOLF0:USTF0",1755614814346,0.57669,178.93,178.82,5.591]
["bitfinex-derivatives","SOLF0:USTF0",1755614814553,2.89,178.94,178.79,157.28]
["bitfinex-derivatives","SOLF0:USTF0",1755614814850,2.89,178.94,178.81,5.5911]
["bitfinex-derivatives","SOLF0:USTF0",1755614815047,0.57669,178.93,178.81,5.5911]
["bitfinex-derivatives","SOLF0:USTF0",1755614815753,2.89,178.94,178.81,5.5911]
["bitfinex-derivatives","SOLF0:USTF0",1755614815952,2.89,178.92,178.78,375.86]
["bitfinex-derivatives","SOLF0:USTF0",1755614816360,2.89,178.9,178.74,157.24]
["bitfinex-derivatives","SOLF0:USTF0",1755614816954,0.57669,178.89,178.74,157.24]
["bitfinex-derivatives","SOLF0:USTF0",1755614817359,2.89,178.97,178.74,157.24]
["bitfinex-derivatives","SOLF0:USTF0",1755614817657,3.46669,178.97,178.76,5.5927]
["bitfinex-derivatives","SOLF0:USTF0",1755614817853,2.89,178.95,178.74,157.24]
["bitfinex-derivatives","SOLF0:USTF0",1755614818058,378.55,178.95,178.74,157.24]
["bitfinex-derivatives","SOLF0:USTF0",1755614818259,2.89,178.93,178.74,162.8335]
["bitfinex-derivatives","SOLF0:USTF0",1755614818557,2.89,178.93,178.74,157.24]
["bitfinex-derivatives","SOLF0:USTF0",1755614818751,2.89,178.91,178.74,157.24]
["bitfinex-derivatives","SOLF0:USTF0",1755614819253,0.57669,178.9,178.74,157.24]
["bitfinex-derivatives","SOLF0:USTF0",1755614819459,0.57669,178.9,178.77,5.5925]
["bitfinex-derivatives","SOLF0:USTF0",1755614819660,2.89,178.91,178.77,5.5925]
["bitfinex-derivatives","SOLF0:USTF0",1755614819861,0.57669,178.9,178.77,5.5925]
["bitfinex-derivatives","SOLF0:USTF0",1755614820355,3.46669,178.89,178.74,157.24]
["bitfinex-derivatives","SOLF0:USTF0",1755614820559,2.89,178.89,178.74,157.24]
["bitfinex-derivatives","SOLF0:USTF0",1755614820759,0.57669,178.88,178.74,157.24]
["bitfinex-derivatives","SOLF0:USTF0",1755614821262,2.89,178.86,178.74,5.5935]
["bitfinex-derivatives","SOLF0:USTF0",1755614821457,2.89,178.86,178.72,157.22]
["bitfinex-derivatives","SOLF0:USTF0",1755614821868,0.57669,178.85,178.72,157.22]
["bitfinex-derivatives","SOLF0:USTF0",1755614822063,2.89,178.84,178.72,157.22]
["bitfinex-derivatives","SOLF0:USTF0",1755614822358,3.46669,178.84,178.73,5.5936]
["bitfinex-derivatives","SOLF0:USTF0",1755614822562,3.46669,178.84,178.72,157.22]
["bitfinex-derivatives","SOLF0:USTF0",1755614822754,0.57669,178.83,178.72,157.22]
["bitfinex-derivatives","SOLF0:USTF0",1755614823654,0.57669,178.82,178.72,169.77623826]
["bitfinex-derivatives","SOLF0:USTF0",1755614823860,2.89,178.89,178.72,169.77623826]
["bitfinex-derivatives","SOLF0:USTF0",1755614824059,2.89,178.89,178.72,174.36838671]
["bitfinex-derivatives","SOLF0:USTF0",1755614824458,0.57669,178.88,178.72,174.36838671]
["bitfinex-derivatives","SOLF0:USTF0",1755614824669,0.57669,178.88,178.77,12.55623826]
["bitfinex-derivatives","SOLF0:USTF0",1755614824854,2.89,178.89,178.77,12.55623826]
["bitfinex-derivatives","SOLF0:USTF0",1755614825050,0.57669,178.88,178.77,12.55623826]
["bitfinex-derivatives","SOLF0:USTF0",1755614825264,0.57669,178.88,178.77,17.14838671]
["bitfinex-derivatives","SOLF0:USTF0",1755614825459,2.89,178.94,178.82,12.55623826]
["bitfinex-derivatives","SOLF0:USTF0",1755614825655,2.89,178.99,178.83,157.2]
["bitfinex-derivatives","SOLF0:USTF0",1755614825863,2.89,178.99,178.87,12.55623826]
["bitfinex-derivatives","SOLF0:USTF0",1755614826056,0.57669,178.98,178.87,12.55623826]
["bitfinex-derivatives","SOLF0:USTF0",1755614826656,0.57669,178.98,178.94,5.5873]
["bitfinex-derivatives","SOLF0:USTF0",1755614827161,2.89,179.04,178.92,157.2]
["bitfinex-derivatives","SOLF0:USTF0",1755614827461,0.57669,179.03,178.92,157.2]
["bitfinex-derivatives","SOLF0:USTF0",1755614827762,0.57669,179.03,178.92,169.75623826]
["bitfinex-derivatives","SOLF0:USTF0",1755614827959,0.57669,179.02,178.92,169.75623826]
["bitfinex-derivatives","SOLF0:USTF0",1755614828266,2.89,179.08,178.92,169.75623826]
["bitfinex-derivatives","SOLF0:USTF0",1755614828962,0.57669,179.07,178.92,169.75623826]
["bitfinex-derivatives","SOLF0:USTF0",1755614829564,2.89,179.08,178.92,169.75623826]
["bitfinex-derivatives","SOLF0:USTF0",1755614829768,2.89,179.08,178.94,5.587]
["bitfinex-derivatives","SOLF0:USTF0",1755614829966,0.57669,179.07,178.92,169.75623826]
["bitfinex-derivatives","SOLF0:USTF0",1755614830668,3.59669,179.06,178.92,12.55623826]
["bitfinex-derivatives","SOLF0:USTF0",1755614830869,3.02,179.06,178.92,12.55623826]
["bitfinex-derivatives","SOLF0:USTF0",1755614831065,3.02,179.06,178.92,18.14393826]
["bitfinex-derivatives","SOLF0:USTF0",1755614831662,0.57669,179.05,178.92,12.55623826]
["bitfinex-derivatives","SOLF0:USTF0",1755614832062,0.57669,179.04,178.92,12.55623826]
["bitfinex-derivatives","SOLF0:USTF0",1755614832374,3.02,179.06,178.92,12.55623826]
["bitfinex-derivatives","SOLF0:USTF0",1755614832667,0.57669,179.05,178.92,12.55623826]
["bitfinex-derivatives","SOLF0:USTF0",1755614833065,0.57669,179.04,178.92,12.55623826]
["bitfinex-derivatives","SOLF0:USTF0",1755614833261,0.57669,179.04,178.83,9.12433827]
["bitfinex-derivatives","SOLF0:USTF0",1755614833262,3.02,179.03,178.86,4.59214845]
["bitfinex-derivatives","SOLF0:USTF0",1755614833467,3.02,179.03,178.85,157.12]
["bitfinex-derivatives","SOLF0:USTF0",1755614833666,3.02,179.01,178.85,162.7099]
["bitfinex-derivatives","SOLF0:USTF0",1755614833872,3.02,179.01,178.85,157.12]
["bitfinex-derivatives","SOLF0:USTF0",1755614834068,3.02,178.99,178.85,157.12]
["bitfinex-derivatives","SOLF0:USTF0",1755614834471,0.57669,178.98,178.85,157.12]
["bitfinex-derivatives","SOLF0:USTF0",1755614834868,0.57669,178.97,178.85,157.12]
["bitfinex-derivatives","SOLF0:USTF0",1755614835067,3.02,178.96,178.85,157.12]
["bitfinex-derivatives","SOLF0:USTF0",1755614836473,0.57669,178.95,178.85,157.12]
["bitfinex-derivatives","SOLF0:USTF0",1755614836869,3.02,178.96,178.85,157.12]
["bitfinex-derivatives","SOLF0:USTF0",1755614837063,0.57669,178.95,178.85,157.12]
["bitfinex-derivatives","SOLF0:USTF0",1755614837272,3.02,179.07,178.85,157.12]
["bitfinex-derivatives","SOLF0:USTF0",1755614837482,3.59669,179.07,178.85,157.12]
["bitfinex-derivatives","SOLF0:USTF0",1755614837975,3.59669,179.07,178.85,162.71]
["bitfinex-derivatives","SOLF0:USTF0",1755614838564,3.59669,179.07,178.85,157.12]
["bitfinex-derivatives","SOLF0:USTF0",1755614839475,3.02,179.05,178.85,157.12]
["bitfinex-derivatives","SOLF0:USTF0",1755614839671,3.02,179.05,178.86,5.5895]
["bitfinex-derivatives","SOLF0:USTF0",1755614839875,0.57669,179.04,178.85,157.12]
["bitfinex-derivatives","SOLF0:USTF0",1755614840080,3.02,179.03,178.88,5.5891]
["bitfinex-derivatives","SOLF0:USTF0",1755614840267,3.59669,179.03,178.85,157.12]
["bitfinex-derivatives","SOLF0:USTF0",1755614840674,3.59669,179.03,178.87,5.5895]
["bitfinex-derivatives","SOLF0:USTF0",1755614840871,0.57669,179.02,178.86,12.55623826]
["bitfinex-derivatives","SOLF0:USTF0",1755614841274,0.57669,179.01,178.91,12.55623826]
["bitfinex-derivatives","SOLF0:USTF0",1755614841476,0.57669,179.02,178.91,12.55623826]
["bitfinex-derivatives","SOLF0:USTF0",1755614841675,3.59669,179.07,178.91,12.55623826]
["bitfinex-derivatives","SOLF0:USTF0",1755614841976,3.02,179.05,178.86,12.55623826]
["bitfinex-derivatives","SOLF0:USTF0",1755614842377,0.57669,179.04,178.86,17.14838671]
["bitfinex-derivatives","SOLF0:USTF0",1755614842577,0.57669,179.04,178.86,12.55623826]
["bitfinex-derivatives","SOLF0:USTF0",1755614842974,0.57669,179.03,178.86,17.14838671]
["bitfinex-derivatives","SOLF0:USTF0",1755614843173,0.57669,179.04,178.94,5.5872]
["bitfinex-derivatives","SOLF0:USTF0",1755614843679,3.02,179.05,178.94,5.5872]
["bitfinex-derivatives","SOLF0:USTF0",1755614843878,0.57669,179.04,178.92,5.5877]
["bitfinex-derivatives","SOLF0:USTF0",1755614844080,0.57669,179.04,178.91,169.57623826]
["bitfinex-derivatives","SOLF0:USTF0",1755614844269,3.02,179.05,178.93,5.5876]
["bitfinex-derivatives","SOLF0:USTF0",1755614844478,0.57669,179.04,178.91,169.57623826]
["bitfinex-derivatives","SOLF0:USTF0",1755614844983,0.57669,179.03,178.91,169.57623826]
["bitfinex-derivatives","SOLF0:USTF0",1755614845182,3.02,179.05,178.91,169.57623826]
["bitfinex-derivatives","SOLF0:USTF0",1755614845388,0.57669,179.04,178.91,157.02]
["bitfinex-derivatives","SOLF0:USTF0",1755614845579,3.02,179.03,178.91,157.02]
["bitfinex-derivatives","SOLF0:USTF0",1755614845978,16.78,179.17,178.91,157.02]
["bitfinex-derivatives","SOLF0:USTF0",1755614846180,375.52,179.19,178.91,157.02]
["bitfinex-derivatives","SOLF0:USTF0",1755614846181,3.02,179.08,178.96,12.55623826]
["bitfinex-derivatives","SOLF0:USTF0",1755614846393,3.02,179.08,178.97,12.55623826]
["bitfinex-derivatives","SOLF0:USTF0",1755614846889,0.57669,179.07,178.98,5.5858]
["bitfinex-derivatives","SOLF0:USTF0",1755614847082,0.57669,179.07,178.92,17.14838671]
["bitfinex-derivatives","SOLF0:USTF0",1755614847288,3.02,179.05,178.89,4.59214845]
["bitfinex-derivatives","SOLF0:USTF0",1755614847583,3.02,179.05,178.86,4.59214845]
["bitfinex-derivatives","SOLF0:USTF0",1755614847887,3.02,179.05,178.85,159.0]
["bitfinex-derivatives","SOLF0:USTF0",1755614848188,0.57669,179.04,178.85,159.0]
["bitfinex-derivatives","SOLF0:USTF0",1755614848387,3.02,179.03,178.85,159.0]
["bitfinex-derivatives","SOLF0:USTF0",1755614848588,3.02,179.03,178.88,5.5891]
["bitfinex-derivatives","SOLF0:USTF0",1755614848788,3.02,179.03,178.85,159.0]
["bitfinex-derivatives","SOLF0:USTF0",1755614849181,3.02,179.01,178.85,159.0]
["bitfinex-derivatives","SOLF0:USTF0",1755614849581,0.57669,179.0,178.85,159.0]
["bitfinex-derivatives","SOLF0:USTF0",1755614849781,3.02,178.99,178.85,159.0]
["bitfinex-derivatives","SOLF0:USTF0",1755614850387,3.02,178.97,178.85,159.0]
["bitfinex-derivatives","SOLF0:USTF0",1755614850587,3.02,178.97,178.81,375.72]
["bitfinex-derivatives","SOLF0:USTF0",1755614850790,3.02,178.95,178.78,158.88]
["bitfinex-derivatives","SOLF0:USTF0",1755614850990,3.02,178.95,178.73,17.14838671]
["bitfinex-derivatives","SOLF0:USTF0",1755614851188,3.02,178.95,178.76,5.5927]
["bitfinex-derivatives","SOLF0:USTF0",1755614851402,3.05905222,178.88,178.74,158.86]
["bitfinex-derivatives","SOLF0:USTF0",1755614851586,3.05905222,178.88,178.75,4.59214845]
["bitfinex-derivatives","SOLF0:USTF0",1755614851790,0.57669,178.88,178.78,12.55623826]
["bitfinex-derivatives","SOLF0:USTF0",1755614852089,3.02,178.94,178.8,4.59214845]
["bitfinex-derivatives","SOLF0:USTF0",1755614852291,0.57669,178.93,178.8,4.59214845]
["bitfinex-derivatives","SOLF0:USTF0",1755614852497,0.57669,178.93,178.83,12.55623826]
["bitfinex-derivatives","SOLF0:USTF0",1755614852692,158.72,179.04,178.83,12.55623826]
["bitfinex-derivatives","SOLF0:USTF0",1755614852693,3.02,178.99,178.83,171.25623826]
["bitfinex-derivatives","SOLF0:USTF0",1755614853100,3.02,178.97,178.83,171.25623826]
["bitfinex-derivatives","SOLF0:USTF0",1755614853289,0.57669,178.96,178.83,171.25623826]
["bitfinex-derivatives","SOLF0:USTF0",1755614853688,0.57669,178.95,178.83,171.25623826]
["bitfinex-derivatives","SOLF0:USTF0",1755614853892,0.57669,178.96,178.83,171.25623826]
["bitfinex-derivatives","SOLF0:USTF0",1755614854092,0.57669,178.96,178.83,175.84838671]
["bitfinex-derivatives","SOLF0:USTF0",1755614854394,0.57669,178.95,178.83,171.25623826]
["bitfinex-derivatives","SOLF0:USTF0",1755614854598,3.02,178.97,178.83,171.25623826]
["bitfinex-derivatives","SOLF0:USTF0",1755614854788,0.57669,178.96,178.83,171.25623826]
["bitfinex-derivatives","SOLF0:USTF0",1755614855193,0.57669,178.95,178.83,175.84838671]
["bitfinex-derivatives","SOLF0:USTF0",1755614855385,3.02,179.02,178.91,5.5882]
["bitfinex-derivatives","SOLF0:USTF0",1755614855591,3.02,179.02,178.88,12.55623826]
["bitfinex-derivatives","SOLF0:USTF0",1755614855985,0.57669,179.01,178.85,4.59214845]
["bitfinex-derivatives","SOLF0:USTF0",1755614856190,3.02,179.0,178.83,175.84838671]
["bitfinex-derivatives","SOLF0:USTF0",1755614856592,0.57669,178.99,178.83,171.25623826]
["bitfinex-derivatives","SOLF0:USTF0",1755614856894,3.02,178.98,178.8,4.59214845]
["bitfinex-derivatives","SOLF0:USTF0",1755614857097,3.59669,178.98,178.78,17.14838671]
["bitfinex-derivatives","SOLF0:USTF0",1755614857399,0.57669,178.97,178.8,4.59214845]
["bitfinex-derivatives","SOLF0:USTF0",1755614857595,3.02,178.96,178.79,4.59214845]
["bitfinex-derivatives","SOLF0:USTF0",1755614857798,3.59669,178.96,178.78,17.14838671]
["bitfinex-derivatives","SOLF0:USTF0",1755614857995,3.02,178.96,178.8,5.5915]
["bitfinex-derivatives","SOLF0:USTF0",1755614858199,3.02,178.94,178.78,12.55623826]
["bitfinex-derivatives","SOLF0:USTF0",1755614858501,3.02,178.94,178.83,5.5908]
["bitfinex-derivatives","SOLF0:USTF0",1755614858701,3.02,178.94,178.78,12.55623826]
["bitfinex-derivatives","SOLF0:USTF0",1755614859204,3.02,178.94,178.84,5.5904]
["bitfinex-derivatives","SOLF0:USTF0",1755614859407,0.57669,178.93,178.78,17.14838671]
["bitfinex-derivatives","SOLF0:USTF0",1755614859609,0.57669,178.93,178.78,12.55623826]
["bitfinex-derivatives","SOLF0:USTF0",1755614859804,3.02,178.94,178.82,5.591]
["bitfinex-derivatives","SOLF0:USTF0",1755614860009,0.57669,178.93,178.82,5.591]
["bitfinex-derivatives","SOLF0:USTF0",1755614860203,0.57669,178.93,178.78,17.14838671]
["bitfinex-derivatives","SOLF0:USTF0",1755614860408,3.16,178.99,178.83,17.14838671]
["bitfinex-derivatives","SOLF0:USTF0",1755614860606,3.16,178.99,178.88,12.55623826]
["bitfinex-derivatives","SOLF0:USTF0",1755614860904,0.57669,178.98,178.88,12.55623826]
["bitfinex-derivatives","SOLF0:USTF0",1755614861096,3.16,179.04,178.88,17.14838671]
["bitfinex-derivatives","SOLF0:USTF0",1755614861502,3.16,179.04,178.93,5.5874]
["bitfinex-derivatives","SOLF0:USTF0",1755614861799,0.57669,179.03,178.93,5.5874]
["bitfinex-derivatives","SOLF0:USTF0",1755614862198,0.57669,179.03,178.92,5.5878]
["bitfinex-derivatives","SOLF0:USTF0",1755614862404,0.57669,179.02,178.88,17.14838671]
["bitfinex-derivatives","SOLF0:USTF0",1755614862601,3.16,179.01,178.88,12.55623826]
["bitfinex-derivatives","SOLF0:USTF0",1755614863001,3.16,178.99,178.84,375.58]
["bitfinex-derivatives","SOLF0:USTF0",1755614863715,0.57669,178.98,178.84,392.72838671]
["bitfinex-derivatives","SOLF0:USTF0",1755614863908,0.57669,178.98,178.88,5.589]
["bitfinex-derivatives","SOLF0:USTF0",1755614864105,3.16,178.99,178.84,392.72838671]
["bitfinex-derivatives","SOLF0:USTF0",1755614864309,3.16,178.97,178.84,388.13623826]
["bitfinex-derivatives","SOLF0:USTF0",1755614864707,0.57669,178.96,178.84,375.58]
["bitfinex-derivatives","SOLF0:USTF0",1755614865107,0.57669,178.95,178.84,375.58]
["bitfinex-derivatives","SOLF0:USTF0",1755614865307,3.16,178.97,178.84,375.58]
["bitfinex-derivatives","SOLF0:USTF0",1755614865501,0.57669,178.96,178.84,12.55623826]
["bitfinex-derivatives","SOLF0:USTF0",1755614865704,0.57669,178.96,178.85,4.59214845]
["bitfinex-derivatives","SOLF0:USTF0",1755614865904,0.57669,178.96,178.84,17.14838671]
["bitfinex-derivatives","SOLF0:USTF0",1755614866109,0.57669,178.96,178.87,5.5893]
["bitfinex-derivatives","SOLF0:USTF0",1755614866309,3.16,178.98,178.87,5.5893]
["bitfinex-derivatives","SOLF0:USTF0",1755614866612,0.57669,178.97,178.87,5.5893]
["bitfinex-derivatives","SOLF0:USTF0",1755614868108,5.5881,178.92,178.87,5.5893]
["bitfinex-derivatives","SOLF0:USTF0",1755614868306,0.57669,178.96,178.87,4.59214845]
["bitfinex-derivatives","SOLF0:USTF0",1755614868616,0.57669,178.97,178.89,12.55623826]
["bitfinex-derivatives","SOLF0:USTF0",1755614868806,0.57669,179.05,178.92,4.59214845]
["bitfinex-derivatives","SOLF0:USTF0",1755614869111,0.57669,179.05,178.92,4.67338196]
["bitfinex-derivatives","SOLF0:USTF0",1755614869424,23.72023826,179.12,178.91,4.67338196]
["bitfinex-derivatives","SOLF0:USTF0",1755614869425,3.16,179.03,178.91,4.67338196]
["bitfinex-derivatives","SOLF0:USTF0",1755614869612,3.16,179.03,178.89,12.55623826]
["bitfinex-derivatives","SOLF0:USTF0",1755614869613,3.16,179.03,178.9,4.67338196]
["bitfinex-derivatives","SOLF0:USTF0",1755614869812,0.57669,179.02,178.89,174.88962022]
["bitfinex-derivatives","SOLF0:USTF0",1755614870109,0.57669,179.02,178.89,170.21623826]
["bitfinex-derivatives","SOLF0:USTF0",1755614870311,0.57669,179.02,178.88,4.67338196]
["bitfinex-derivatives","SOLF0:USTF0",1755614870312,0.57669,179.01,178.87,4.67338196]
["bitfinex-derivatives","SOLF0:USTF0",1755614870504,3.16,179.0,178.85,4.67338196]
["bitfinex-derivatives","SOLF0:USTF0",1755614870813,3.16,179.0,178.83,162.17338196]
["bitfinex-derivatives","SOLF0:USTF0",1755614871008,3.16,178.98,178.83,162.17338196]
["bitfinex-derivatives","SOLF0:USTF0",1755614871307,3.16,178.98,178.83,157.5]
["bitfinex-derivatives","SOLF0:USTF0",1755614871508,375.56,179.03,178.83,157.5]
["bitfinex-derivatives","SOLF0:USTF0",1755614871509,0.57669,178.97,178.83,157.5]
["bitfinex-derivatives","SOLF0:USTF0",1755614871809,3.16,178.96,178.83,157.5]
["bitfinex-derivatives","SOLF0:USTF0",1755614873005,388.11623826,179.03,178.83,157.5]
["bitfinex-derivatives","SOLF0:USTF0",1755614873006,3.16,178.94,178.83,157.5]
["bitfinex-derivatives","SOLF0:USTF0",1755614873408,0.57669,178.93,178.83,163.0907]
["bitfinex-derivatives","SOLF0:USTF0",1755614873609,0.57669,178.93,178.83,157.5]
["bitfinex-derivatives","SOLF0:USTF0",1755614873908,3.16,178.94,178.85,5.5901]
["bitfinex-derivatives","SOLF0:USTF0",1755614874111,0.57669,178.93,178.85,5.5901]
["bitfinex-derivatives","SOLF0:USTF0",1755614874708,0.57669,178.92,178.84,4.67338196]
["bitfinex-derivatives","SOLF0:USTF0",1755614875007,3.16,178.98,178.83,174.72962022]
["bitfinex-derivatives","SOLF0:USTF0",1755614875313,3.16,178.98,178.84,5.5902]
["bitfinex-derivatives","SOLF0:USTF0",1755614875511,3.16,178.98,178.83,174.72962022]
["bitfinex-derivatives","SOLF0:USTF0",1755614875710,3.16,178.98,178.85,5.5901]
["bitfinex-derivatives","SOLF0:USTF0",1755614875912,0.57669,178.97,178.85,5.5901]
["bitfinex-derivatives","SOLF0:USTF0",1755614876110,0.57669,178.97,178.83,174.73526756]
["bitfinex-derivatives","SOLF0:USTF0",1755614876408,3.16,178.98,178.84,4.67913959]
["bitfinex-derivatives","SOLF0:USTF0",1755614876610,0.57669,178.97,178.87,4.67913959]
["bitfinex-derivatives","SOLF0:USTF0",1755614877109,0.57669,178.96,178.87,4.67913959]
["bitfinex-derivatives","SOLF0:USTF0",1755614877313,0.57669,179.01,178.89,4.67913959]
["bitfinex-derivatives","SOLF0:USTF0",1755614877514,3.16,179.0,178.88,4.67913959]
["bitfinex-derivatives","SOLF0:USTF0",1755614877716,3.16,179.0,178.87,4.67913959]
["bitfinex-derivatives","SOLF0:USTF0",1755614878108,3.16,178.98,178.85,4.67913959]
["bitfinex-derivatives","SOLF0:USTF0",1755614878607,0.57669,178.97,178.86,5.5896]
["bitfinex-derivatives","SOLF0:USTF0",1755614878914,0.57669,178.97,178.85,4.67913959]
["bitfinex-derivatives","SOLF0:USTF0",1755614879716,0.57669,178.97,178.84,4.67913959]
["bitfinex-derivatives","SOLF0:USTF0",1755614879916,0.57669,178.96,178.84,5.5902]
["bitfinex-derivatives","SOLF0:USTF0",1755614880133,3.16,178.96,178.83,4.68177383]
["bitfinex-derivatives","SOLF0:USTF0",1755614880313,0.57669,178.95,178.83,4.68177383]
["bitfinex-derivatives","SOLF0:USTF0",1755614880513,0.57669,178.95,178.84,4.68177383]
["bitfinex-derivatives","SOLF0:USTF0",1755614880709,3.16,178.96,178.85,4.68177383]
["bitfinex-derivatives","SOLF0:USTF0",1755614880910,0.57669,178.95,178.86,5.5896]
["bitfinex-derivatives","SOLF0:USTF0",1755614881215,0.57669,178.95,178.87,4.68177383]
["bitfinex-derivatives","SOLF0:USTF0",1755614881415,0.57669,178.95,178.88,4.68177383]
["bitfinex-derivatives","SOLF0:USTF0",1755614881615,0.57669,178.94,178.87,4.68177383]
["bitfinex-derivatives","SOLF0:USTF0",1755614881813,3.16,179.01,178.85,4.68124993]
["bitfinex-derivatives","SOLF0:USTF0",1755614881814,2.05,178.99,178.85,4.68124993]
["bitfinex-derivatives","SOLF0:USTF0",1755614882112,2.05,178.95,178.73,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755614882417,12.55623826,178.91,178.73,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755614882619,12.55623826,178.86,178.69,159.68]
["bitfinex-derivatives","SOLF0:USTF0",1755614883208,12.55623826,178.86,178.68,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755614883607,29.33623826,178.86,178.68,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755614883805,12.55623826,178.86,178.68,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755614884006,12.55623826,178.81,178.63,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755614884315,160.32,178.8,178.63,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755614884516,160.32,178.8,178.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755614884717,5.5964,178.66,178.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755614884918,3.16,178.77,178.6,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755614885311,3.16,178.77,178.64,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755614885522,3.16,178.81,178.64,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755614886919,160.18,178.84,178.69,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755614887121,3.16,178.86,178.69,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755614887717,3.16,178.86,178.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755614888113,375.56,178.9,178.78,5.5922]
["bitfinex-derivatives","SOLF0:USTF0",1755614888423,3.16,178.89,178.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755614888824,3.16,178.89,178.71,8.5144]
["bitfinex-derivatives","SOLF0:USTF0",1755614889117,0.04003402,178.82,178.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755614889325,0.04003402,178.82,178.72,5.5941]
["bitfinex-derivatives","SOLF0:USTF0",1755614889527,3.16,178.89,178.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755614890218,3.8549917,178.88,178.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755614890417,3.0,178.87,178.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755614891322,0.97357635,178.86,178.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755614891517,3.0,178.85,178.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755614891721,3.0,178.83,178.67,375.7]
["bitfinex-derivatives","SOLF0:USTF0",1755614892123,3.0,178.81,178.67,375.7]
["bitfinex-derivatives","SOLF0:USTF0",1755614892625,3.0,178.81,178.63,162.37]
["bitfinex-derivatives","SOLF0:USTF0",1755614893026,12.55623826,178.83,178.63,162.37]
["bitfinex-derivatives","SOLF0:USTF0",1755614893221,3.0,178.76,178.63,162.37]
["bitfinex-derivatives","SOLF0:USTF0",1755614894728,3.0,178.76,178.63,167.9667]
["bitfinex-derivatives","SOLF0:USTF0",1755614894925,3.0,178.76,178.63,162.37]
["bitfinex-derivatives","SOLF0:USTF0",1755614895718,3.0,178.84,178.66,5.5959]
["bitfinex-derivatives","SOLF0:USTF0",1755614895920,3.0,178.82,178.64,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755614896324,3.0,178.82,178.65,5.5964]
["bitfinex-derivatives","SOLF0:USTF0",1755614896728,3.0,178.82,178.64,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755614897229,3.0,178.79,178.63,159.46]
["bitfinex-derivatives","SOLF0:USTF0",1755614897434,3.83637924,178.78,178.6,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755614897723,6.83637924,178.77,178.6,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755614897931,12.55623826,178.8,178.6,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755614897932,3.0,178.76,178.6,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755614899233,12.55623826,178.8,178.6,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755614899234,3.0,178.74,178.6,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755614899625,3.0,178.74,178.6,8.5079]
["bitfinex-derivatives","SOLF0:USTF0",1755614899826,3.0,178.74,178.6,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755614901734,5.597,178.64,178.6,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755614901932,3.0,178.74,178.6,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755614902426,3.0,178.74,178.61,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755614903337,3.0,178.79,178.63,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755614905243,3.0,178.77,178.63,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755614905730,3.0,178.77,178.59,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755614905937,3.0,178.75,178.59,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755614906332,392.82,178.77,178.54,12.55623826]
["bitfinex-derivatives","SOLF0:USTF0",1755614906333,15.55623826,178.73,178.54,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755614906731,3.0,178.72,178.54,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755614908538,3.0,178.7,178.54,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755614910354,3.0,178.7,178.56,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755614910743,3.0,178.7,178.57,5.5988]
["bitfinex-derivatives","SOLF0:USTF0",1755614910941,3.0,178.7,178.58,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755614911342,11.1904,178.69,178.58,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755614912644,3.0,178.7,178.58,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755614914549,3.0,178.7,178.49,158.93446237]
["bitfinex-derivatives","SOLF0:USTF0",1755614914550,3.0,178.7,178.5,12.55623826]
["bitfinex-derivatives","SOLF0:USTF0",1755614914750,3.0,178.7,178.54,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755614915569,3.0,178.68,178.54,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755614917146,3.0,178.68,178.55,5.5995]
["bitfinex-derivatives","SOLF0:USTF0",1755614917347,3.0,178.68,178.56,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755614917551,3.0,178.72,178.56,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755614917848,3.0,178.72,178.57,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755614918664,5.90191952,178.83,178.62,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755614918855,6.82192496,178.82,178.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755614919052,3.82192496,178.81,178.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755614919252,3.82192496,178.8,178.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755614919457,3.82192496,178.79,178.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755614919649,3.0,178.82,178.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755614919850,3.82456225,178.81,178.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755614920051,3.82456225,178.8,178.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755614920248,6.89456225,178.79,178.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755614920451,3.82456225,178.78,178.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755614921152,5.5946,178.71,178.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755614921551,3.07,178.79,178.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755614921776,3.07,178.77,178.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755614921957,3.07,178.75,178.57,8.5988]
["bitfinex-derivatives","SOLF0:USTF0",1755614922252,3.83248733,178.74,178.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755614922452,3.83248733,178.73,178.57,8.5989]
["bitfinex-derivatives","SOLF0:USTF0",1755614922653,3.07,178.75,178.57,8.5989]
["bitfinex-derivatives","SOLF0:USTF0",1755614922855,3.83795221,178.74,178.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755614923048,3.07,178.75,178.6,5.5979]
["bitfinex-derivatives","SOLF0:USTF0",1755614923250,3.83761871,178.74,178.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755614923556,3.07,178.75,178.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755614923855,3.07,178.73,178.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755614924054,3.83941735,178.72,178.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755614924256,3.83941735,178.72,178.54,12.55623826]
["bitfinex-derivatives","SOLF0:USTF0",1755614924553,3.07,178.7,178.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755614924860,4.81389336,178.69,178.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755614925153,3.07,178.68,178.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755614925760,3.07,178.66,178.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755614925950,3.84320281,178.65,178.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755614926151,3.07,178.63,178.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755614926354,3.84394374,178.62,178.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755614926555,3.07,178.63,178.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755614926556,3.84962028,178.61,178.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755614926747,6.91932317,178.6,178.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755614926950,3.07,178.6,178.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755614928258,3.07,178.67,178.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755614929559,3.07,178.64,178.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755614929754,3.07,178.64,178.42,0.97488549]
["bitfinex-derivatives","SOLF0:USTF0",1755614929960,3.07,178.61,178.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755614930158,12.55623826,178.57,178.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755614930357,160.55,178.56,178.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755614930655,3.07,178.55,178.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755614932660,3.07,178.55,178.4,5.6042]
["bitfinex-derivatives","SOLF0:USTF0",1755614932855,3.07,178.55,178.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755614933358,3.07,178.55,178.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755614934362,3.07,178.55,178.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755614934755,3.07,178.55,178.38,8.6048]
["bitfinex-derivatives","SOLF0:USTF0",1755614935156,3.07,178.55,178.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755614935953,3.07,178.55,178.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755614936458,3.07,178.55,178.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755614936863,3.07,178.54,178.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755614938363,160.53,178.54,178.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755614938560,157.46,178.54,178.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755614938760,5.6045,178.4,178.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755614939161,3.07,178.48,178.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755614940160,3.07,178.53,178.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755614940564,3.07,178.53,178.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755614941772,3.07,178.53,178.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755614942368,3.07,178.53,178.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755614944870,3.07,178.53,178.4,5.604]
["bitfinex-derivatives","SOLF0:USTF0",1755614945072,3.07,178.53,178.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755614945578,3.07,178.57,178.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755614945969,3.07,178.57,178.44,5.603]
["bitfinex-derivatives","SOLF0:USTF0",1755614946163,3.07,178.57,178.42,12.55623826]
["bitfinex-derivatives","SOLF0:USTF0",1755614946164,3.07,178.57,178.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755614948473,16.78,178.65,178.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755614948474,0.97447601,178.69,178.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755614948775,3.07,178.68,178.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755614948966,0.03641104,178.59,178.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755614949170,3.07,178.68,178.55,0.04034232]
["bitfinex-derivatives","SOLF0:USTF0",1755614949466,3.07,178.68,178.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755614949971,3.07,178.68,178.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755614950369,3.07,178.68,178.53,0.04027895]
["bitfinex-derivatives","SOLF0:USTF0",1755614950673,12.55623826,178.67,178.53,0.04027895]
["bitfinex-derivatives","SOLF0:USTF0",1755614950868,12.55623826,178.67,178.44,12.55623826]
["bitfinex-derivatives","SOLF0:USTF0",1755614950869,2.99,178.66,178.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755614951177,157.42,178.65,178.58,0.04265944]
["bitfinex-derivatives","SOLF0:USTF0",1755614951369,2.99,178.64,178.58,0.04265944]
["bitfinex-derivatives","SOLF0:USTF0",1755614951570,0.97447601,178.69,178.58,0.04265944]
["bitfinex-derivatives","SOLF0:USTF0",1755614952071,2.99,178.68,178.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755614952472,2.99,178.68,178.62,0.03894219]
["bitfinex-derivatives","SOLF0:USTF0",1755614954174,2.99,178.68,178.46,12.55623826]
["bitfinex-derivatives","SOLF0:USTF0",1755614954375,0.97447601,178.69,178.42,376.54]
["bitfinex-derivatives","SOLF0:USTF0",1755614954376,2.99,178.65,178.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755614956175,5.6015,178.49,178.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755614956377,5.6015,178.49,178.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755614957779,5.6024,178.47,178.42,376.54]
["bitfinex-derivatives","SOLF0:USTF0",1755614957973,2.99,178.58,178.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755614958182,14.1876,178.58,178.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755614958379,376.42,178.61,178.48,5.6015]
["bitfinex-derivatives","SOLF0:USTF0",1755614958580,376.42,178.61,178.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755614958792,157.32,178.66,178.5,12.55623826]
["bitfinex-derivatives","SOLF0:USTF0",1755614958976,157.32,178.66,178.49,3.14188983]
["bitfinex-derivatives","SOLF0:USTF0",1755614958977,376.42,178.71,178.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755614959476,2.99,178.75,178.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755614959685,157.32,178.76,178.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755614959876,157.32,178.76,178.62,0.03923866]
["bitfinex-derivatives","SOLF0:USTF0",1755614960082,157.32,178.76,178.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755614960286,2.99,178.79,178.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755614960880,2.99,178.79,178.69,0.03657992]
["bitfinex-derivatives","SOLF0:USTF0",1755614961287,0.97391694,178.8,178.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755614961482,2.99,178.88,178.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755614961782,0.97356274,178.87,178.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755614961978,0.97356274,178.87,178.71,12.55623826]
["bitfinex-derivatives","SOLF0:USTF0",1755614962181,160.95,178.88,178.71,12.55623826]
["bitfinex-derivatives","SOLF0:USTF0",1755614962182,160.95,178.88,178.77,0.04266038]
["bitfinex-derivatives","SOLF0:USTF0",1755614962680,160.95,178.88,178.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755614963091,160.95,178.88,178.81,0.03558459]
["bitfinex-derivatives","SOLF0:USTF0",1755614964393,376.42,178.91,178.81,0.03558459]
["bitfinex-derivatives","SOLF0:USTF0",1755614965386,3.96329045,178.9,178.81,0.03558459]
["bitfinex-derivatives","SOLF0:USTF0",1755614966483,2.99,178.95,178.81,0.03558459]
["bitfinex-derivatives","SOLF0:USTF0",1755614966686,2.99,178.95,178.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755614967289,2.99,178.95,178.87,0.03819966]
["bitfinex-derivatives","SOLF0:USTF0",1755614967885,157.32,178.96,178.87,0.03819966]
["bitfinex-derivatives","SOLF0:USTF0",1755614970092,2.99,178.95,178.87,0.03819966]
["bitfinex-derivatives","SOLF0:USTF0",1755614971790,157.32,178.96,178.87,0.03819966]
["bitfinex-derivatives","SOLF0:USTF0",1755614973602,157.32,178.96,178.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755614974595,157.12,179.02,178.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755614974801,2.99,179.04,178.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755614975101,2.99,179.04,178.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755614976190,2.99,179.04,178.96,0.03644966]
["bitfinex-derivatives","SOLF0:USTF0",1755614977692,12.55623826,179.0,178.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755614977890,2.99,178.99,178.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755614978092,2.99,178.99,178.8,5.5917]
["bitfinex-derivatives","SOLF0:USTF0",1755614978296,2.99,178.99,178.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755614979498,12.55623826,179.0,178.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755614979499,2.95,178.97,178.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755614979697,2.95,178.95,178.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755614980905,375.8,178.98,178.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755614981504,2.95,178.97,178.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755614983202,2.95,178.97,178.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755614983396,375.8,178.98,178.85,12.55623826]
["bitfinex-derivatives","SOLF0:USTF0",1755614983699,2.95,178.98,178.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755614984003,157.12,178.99,178.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755614984392,2.95,178.98,178.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755614984901,2.95,178.98,178.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755614990011,2.95,178.97,178.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755614990208,2.95,178.95,178.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755614992809,2.95,178.95,178.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755614993109,375.7,178.96,178.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755614993412,375.7,178.96,178.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755614993807,375.7,178.96,178.84,8.7606]
["bitfinex-derivatives","SOLF0:USTF0",1755614994005,375.7,178.96,178.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755614995600,375.7,178.96,178.84,8.7605]
["bitfinex-derivatives","SOLF0:USTF0",1755614995806,160.07,178.99,178.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755614996206,160.07,178.99,178.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755614996607,2.95,178.98,178.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755614997614,157.12,178.99,178.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755615000414,2.95,178.98,178.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755615000711,2.95,178.98,178.82,12.55623826]
["bitfinex-derivatives","SOLF0:USTF0",1755615000911,2.95,178.98,178.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755615001306,2.95,178.98,178.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755615001307,156.96,178.97,178.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755615001711,2.95,178.98,178.88,5.5893]
["bitfinex-derivatives","SOLF0:USTF0",1755615001919,156.94,179.0,178.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755615002115,2.95,178.99,178.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755615002421,156.92,179.02,178.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755615003414,2.95,179.01,178.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755615005006,2.95,179.01,178.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755615005206,2.95,179.0,178.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755615005412,5.90191952,179.0,178.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755615005615,2.95,178.99,178.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755615006220,2.95,178.97,178.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755615009111,9.17866605,179.02,178.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755615009112,3.09,179.02,178.85,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755615010120,8.99191952,179.02,178.85,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755615010420,3.09,179.02,178.88,5.5891]
["bitfinex-derivatives","SOLF0:USTF0",1755615010612,3.09,179.02,178.89,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755615010819,8.99191952,179.02,178.89,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755615011015,8.99191952,179.01,178.81,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755615011320,3.09,178.98,178.81,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755615011713,3.09,178.97,178.81,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755615012512,8.99191952,178.97,178.81,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755615012817,3.09,178.96,178.81,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755615013023,3.09,178.95,178.81,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755615013315,3.09,178.93,178.81,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755615013718,3.09,178.93,178.73,12.55623826]
["bitfinex-derivatives","SOLF0:USTF0",1755615013921,3.09,178.93,178.74,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755615014216,3.09,178.93,178.79,5.5921]
["bitfinex-derivatives","SOLF0:USTF0",1755615014419,3.09,178.93,178.8,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755615015720,156.84,178.94,178.8,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755615015721,3.09,178.95,178.8,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755615015920,3.09,178.95,178.82,5.5909]
["bitfinex-derivatives","SOLF0:USTF0",1755615016112,3.09,178.95,178.83,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755615016913,156.8,178.97,178.86,5.5899]
["bitfinex-derivatives","SOLF0:USTF0",1755615017118,156.8,178.97,178.87,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755615017318,159.89,178.97,178.87,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755615019226,156.8,178.97,178.87,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755615019916,156.8,178.97,178.87,8.4996]
["bitfinex-derivatives","SOLF0:USTF0",1755615020228,3.09,179.02,178.87,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755615020619,5.90191952,179.02,178.87,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755615020828,3.09,179.01,178.87,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755615021431,3.09,179.0,178.87,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755615022029,3.09,179.0,178.81,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755615023232,3.09,178.98,178.81,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755615023433,3.09,178.97,178.81,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755615023939,3.09,178.96,178.81,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755615024728,3.09,179.01,178.84,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755615025531,3.09,179.01,178.83,13.65743405]
["bitfinex-derivatives","SOLF0:USTF0",1755615025731,156.74,179.03,178.88,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755615026126,156.74,179.03,178.89,5.589]
["bitfinex-derivatives","SOLF0:USTF0",1755615026327,156.74,179.03,178.9,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755615027231,156.74,179.03,178.92,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755615027531,3.09,179.02,178.86,13.65743405]
["bitfinex-derivatives","SOLF0:USTF0",1755615027831,3.09,179.02,178.88,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755615029233,3.09,179.0,178.83,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755615030528,3.09,179.0,178.82,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755615031135,3.09,179.0,178.85,6.23165607]
["bitfinex-derivatives","SOLF0:USTF0",1755615031330,3.09,179.0,178.86,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755615031534,3.09,179.0,178.87,5.5895]
["bitfinex-derivatives","SOLF0:USTF0",1755615031730,157.7126104,179.03,178.88,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755615032142,157.7126104,179.03,178.9,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755615032840,3.09,179.02,178.9,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755615033967,157.7126104,179.03,178.9,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755615034446,3.09,179.02,178.9,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755615036947,12.55198714,179.02,178.85,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755615037246,3.09,179.01,178.85,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755615040747,3.09,179.01,178.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755615042449,2.88,178.96,178.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755615042648,156.54,178.95,178.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755615043344,2.88,178.94,178.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755615045050,2.88,178.94,178.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755615048755,156.52,178.96,178.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755615048948,156.52,178.96,178.75,12.55198714]
["bitfinex-derivatives","SOLF0:USTF0",1755615048949,156.52,178.96,178.8,18.80544804]
["bitfinex-derivatives","SOLF0:USTF0",1755615049258,2.88,178.95,178.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755615049648,2.88,178.95,178.76,6.2534609]
["bitfinex-derivatives","SOLF0:USTF0",1755615049844,2.88,178.95,178.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755615050348,7.42854099,178.94,178.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755615050550,2.88,178.93,178.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755615050858,7.42854099,178.94,178.75,13.68200189]
["bitfinex-derivatives","SOLF0:USTF0",1755615050859,2.88,178.85,178.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755615051150,2.88,178.85,178.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755615051350,2.88,178.77,178.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755615051756,2.88,178.77,178.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755615052349,10.30854099,178.82,178.64,8.6967]
["bitfinex-derivatives","SOLF0:USTF0",1755615052653,173.22,178.86,178.58,9.38019136]
["bitfinex-derivatives","SOLF0:USTF0",1755615052654,10.30854099,178.76,178.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755615052953,8.96353279,178.88,178.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755615052954,10.30854099,178.72,178.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755615054247,2.88,178.72,178.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755615054851,156.42,178.75,178.59,5.5984]
["bitfinex-derivatives","SOLF0:USTF0",1755615055056,156.42,178.75,178.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755615055851,15.47358701,178.76,178.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755615056051,171.91358701,178.76,178.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755615056658,159.32,178.76,178.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755615058355,2.88,178.75,178.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755615060760,375.66,178.78,178.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755615061063,2.88,178.77,178.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755615061458,375.66,178.78,178.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755615061459,12.59358701,178.75,178.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755615061759,2.88,178.74,178.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755615062664,2.88,178.74,178.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755615063668,2.88,178.74,178.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755615064256,2.88,178.74,178.6,5.5979]
["bitfinex-derivatives","SOLF0:USTF0",1755615064562,2.88,178.74,178.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755615065063,378.54,178.78,178.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755615065666,2.88,178.78,178.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755615065867,384.96353279,178.94,178.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755615065868,2.88,178.84,178.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755615066369,2.88,178.84,178.7,8.695]
["bitfinex-derivatives","SOLF0:USTF0",1755615066560,159.3,178.89,178.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755615066966,159.3,178.89,178.7,12.59358701]
["bitfinex-derivatives","SOLF0:USTF0",1755615066967,159.3,178.89,178.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755615067166,2.88,178.89,178.75,15.69358701]
["bitfinex-derivatives","SOLF0:USTF0",1755615067462,2.88,178.94,178.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755615067670,156.42,178.98,178.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755615067880,2.88,178.99,178.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755615070065,2.88,178.99,178.79,376.04]
["bitfinex-derivatives","SOLF0:USTF0",1755615070066,2.88,178.99,178.79,379.19]
["bitfinex-derivatives","SOLF0:USTF0",1755615070360,2.88,178.99,178.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755615070966,2.88,178.99,178.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755615071472,2.88,178.99,178.84,5.5906]
["bitfinex-derivatives","SOLF0:USTF0",1755615071674,0.9726104,179.03,178.86,12.59358701]
["bitfinex-derivatives","SOLF0:USTF0",1755615071875,0.9726104,179.03,178.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755615072168,3.06,179.04,178.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755615072570,4.0326104,179.04,178.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755615072771,3.06,179.03,178.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755615073269,3.06,179.03,178.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755615073478,0.9726104,179.04,178.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755615073670,3.06,179.14,178.96,12.59358701]
["bitfinex-derivatives","SOLF0:USTF0",1755615073868,3.06,179.14,178.97,160.21]
["bitfinex-derivatives","SOLF0:USTF0",1755615074070,3.06,179.14,178.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755615074276,3.06,179.14,179.03,7.40573206]
["bitfinex-derivatives","SOLF0:USTF0",1755615074477,3.06,179.14,179.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755615075878,4.0318363,179.19,179.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755615077268,4.0318363,179.19,179.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755615077269,0.03687683,179.13,179.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755615077478,3.06,179.25,179.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755615077678,3.06,179.25,179.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755615078182,3.06,179.25,179.14,8.7313]
["bitfinex-derivatives","SOLF0:USTF0",1755615078576,3.06,179.25,179.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755615078974,3.06,179.31,179.18,3.18565102]
["bitfinex-derivatives","SOLF0:USTF0",1755615079378,3.06,179.31,179.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755615079579,3.06,179.29,179.14,12.52626129]
["bitfinex-derivatives","SOLF0:USTF0",1755615079779,3.06,179.29,179.23,0.03521143]
["bitfinex-derivatives","SOLF0:USTF0",1755615080675,3.06,179.27,179.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755615080982,3.06,179.27,179.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755615081184,3.06,179.26,179.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755615081582,12.52626129,179.26,179.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755615081880,3.06,179.25,179.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755615082475,3.06,179.25,179.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755615082789,156.52,179.27,179.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755615082991,0.97111762,179.3,179.15,5.5807]
["bitfinex-derivatives","SOLF0:USTF0",1755615083180,0.97111762,179.3,179.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755615083483,3.06,179.29,179.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755615084181,0.0354872,179.23,179.15,5.5809]
["bitfinex-derivatives","SOLF0:USTF0",1755615084573,0.0354872,179.23,179.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755615084773,0.0354872,179.23,179.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755615084978,3.06,179.29,179.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755615085388,156.66,179.35,179.16,12.52626129]
["bitfinex-derivatives","SOLF0:USTF0",1755615085389,0.97107697,179.33,179.16,12.52626129]
["bitfinex-derivatives","SOLF0:USTF0",1755615085589,0.97107697,179.33,179.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755615085883,0.97107697,179.33,179.19,8.7295]
["bitfinex-derivatives","SOLF0:USTF0",1755615086082,0.97107697,179.33,179.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755615086282,3.06,179.34,179.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755615086480,0.97100924,179.32,179.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755615086674,3.06,179.31,179.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755615087275,3.06,179.31,179.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755615088589,3.06,179.29,179.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755615088788,3.06,179.28,179.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755615088988,3.06,179.28,179.03,12.52626129]
["bitfinex-derivatives","SOLF0:USTF0",1755615088989,3.06,179.24,179.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755615089294,3.06,179.22,179.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755615089512,3.06,179.22,179.08,12.52626129]
["bitfinex-derivatives","SOLF0:USTF0",1755615089689,3.06,179.27,179.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755615090784,3.06,179.27,179.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755615090984,4.03100924,179.32,179.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755615091192,4.03100924,179.32,179.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755615091691,3.06,179.32,179.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755615092085,4.03103633,179.32,179.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755615092982,3.06,179.32,179.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755615094084,3.06,179.32,179.19,8.7295]
["bitfinex-derivatives","SOLF0:USTF0",1755615094689,3.06,179.32,179.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755615095287,3.06,179.32,179.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755615095696,3.06,179.32,179.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755615096192,3.06,179.32,179.18,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1755615096396,3.06,179.32,179.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755615098093,3.06,179.32,179.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755615100486,3.06,179.32,179.15,5.5807]
["bitfinex-derivatives","SOLF0:USTF0",1755615100891,3.06,179.32,179.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755615100892,3.06,179.32,179.14,8.7312]
["bitfinex-derivatives","SOLF0:USTF0",1755615101792,3.06,179.32,179.15,5.5809]
["bitfinex-derivatives","SOLF0:USTF0",1755615102002,3.06,179.32,179.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755615102191,3.06,179.32,179.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755615102587,3.06,179.32,179.2,5.5792]
["bitfinex-derivatives","SOLF0:USTF0",1755615102793,378.95,179.36,179.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755615103093,379.92091442,179.36,179.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755615103798,379.92091442,179.36,179.23,5.5784]
["bitfinex-derivatives","SOLF0:USTF0",1755615103998,3.17,179.35,179.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755615104296,0.03561191,179.31,179.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755615104494,3.20561191,179.31,179.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755615104693,3.17,179.31,179.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755615104998,156.96,179.3,179.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755615105400,156.96,179.3,179.17,5.5801]
["bitfinex-derivatives","SOLF0:USTF0",1755615105893,156.96,179.3,179.16,8.7606]
["bitfinex-derivatives","SOLF0:USTF0",1755615106097,156.96,179.3,179.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755615107403,156.96,179.3,179.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755615107896,3.17,179.29,179.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755615109103,3.17,179.29,179.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755615109697,156.96,179.3,179.16,15.70626129]
["bitfinex-derivatives","SOLF0:USTF0",1755615109896,156.96,179.3,179.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755615110097,156.96,179.3,179.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755615111108,3.17,179.29,179.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755615111406,156.96,179.3,179.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755615111710,3.17,179.33,179.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755615112815,533.33091442,179.36,179.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755615113008,533.33091442,179.36,179.2,12.52626129]
["bitfinex-derivatives","SOLF0:USTF0",1755615113009,532.36,179.36,179.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755615114113,3.17,179.35,179.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755615118707,3.17,179.35,179.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755615118908,3.17,179.34,179.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755615119321,9.14568853,179.33,179.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755615119511,3.17,179.32,179.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755615119912,3.17,179.31,179.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755615120412,5.97568853,179.3,179.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755615120616,9.14568853,179.29,179.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755615120815,3.17,179.3,179.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755615121005,9.14568853,179.3,179.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755615121212,3.17,179.29,179.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755615121613,3.17,179.29,179.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755615122619,3.17,179.33,179.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755615122818,3.17,179.33,179.21,5.5789]
["bitfinex-derivatives","SOLF0:USTF0",1755615123125,3.17,179.33,179.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755615123440,3.17,179.33,179.22,8.7588]
["bitfinex-derivatives","SOLF0:USTF0",1755615123617,533.33079253,179.36,179.22,8.7588]
["bitfinex-derivatives","SOLF0:USTF0",1755615123618,533.33079253,179.36,179.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755615123819,532.36,179.36,179.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755615124015,4.14090087,179.35,179.23,5.5785]
["bitfinex-derivatives","SOLF0:USTF0",1755615124215,4.14090087,179.35,179.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755615124507,4.14090087,179.35,179.23,8.7584]
["bitfinex-derivatives","SOLF0:USTF0",1755615124914,4.14090087,179.35,179.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755615125112,3.17,179.35,179.25,5.5779]
["bitfinex-derivatives","SOLF0:USTF0",1755615125419,3.17,179.35,179.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755615126214,5.97568853,179.4,179.26,7.39079086]
["bitfinex-derivatives","SOLF0:USTF0",1755615126412,9.14568853,179.48,179.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755615126712,9.14568853,179.48,179.25,591.69131546]
["bitfinex-derivatives","SOLF0:USTF0",1755615126713,3.17,179.48,179.36,5.5744]
["bitfinex-derivatives","SOLF0:USTF0",1755615126911,3.17,179.48,179.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755615127812,3.17,179.47,179.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755615128013,3.17,179.46,179.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755615128904,3.17,179.46,179.26,12.48669727]
["bitfinex-derivatives","SOLF0:USTF0",1755615128905,5.97568853,179.46,179.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755615129109,3.07,179.45,179.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755615129313,3.07,179.44,179.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755615130020,3.07,179.44,179.27,8.757]
["bitfinex-derivatives","SOLF0:USTF0",1755615130213,3.07,179.44,179.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755615130412,3.07,179.44,179.28,5.5769]
["bitfinex-derivatives","SOLF0:USTF0",1755615130813,3.07,179.44,179.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755615131209,9.93374342,179.49,179.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755615131210,12.48669727,179.38,179.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755615131410,3.07,179.36,179.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755615131615,3.07,179.36,179.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755615131919,3.07,179.35,179.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755615132510,3.07,179.35,179.12,18.74015817]
["bitfinex-derivatives","SOLF0:USTF0",1755615132722,3.07,179.35,179.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755615133117,157.1,179.38,179.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755615133316,3.07,179.45,179.25,15.61669727]
["bitfinex-derivatives","SOLF0:USTF0",1755615133518,3.07,179.45,179.31,5.5758]
["bitfinex-derivatives","SOLF0:USTF0",1755615133822,3.07,179.45,179.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755615134320,3.07,179.45,179.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755615135719,3.07,179.45,179.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755615137726,158.13021063,179.49,179.36,5.5744]
["bitfinex-derivatives","SOLF0:USTF0",1755615137727,0.97021063,179.49,179.36,5.5744]
["bitfinex-derivatives","SOLF0:USTF0",1755615137925,0.97021063,179.49,179.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755615138324,0.97021063,179.49,179.37,8.7041]
["bitfinex-derivatives","SOLF0:USTF0",1755615138520,3.07,179.51,179.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755615138723,4.04002132,179.51,179.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755615139324,4.04002132,179.51,179.37,8.7039]
["bitfinex-derivatives","SOLF0:USTF0",1755615139521,0.97002132,179.51,179.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755615139724,374.78,179.54,179.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755615140027,3.07,179.56,179.39,12.48669727]
["bitfinex-derivatives","SOLF0:USTF0",1755615140225,3.07,179.56,179.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755615142023,3.07,179.56,179.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755615142232,0.96976453,179.57,179.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755615142233,3.07,179.52,179.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755615143431,12.48669727,179.51,179.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755615143730,3.07,179.5,179.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755615144736,3.07,179.5,179.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755615145633,12.48669727,179.41,179.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755615145928,12.48669727,179.41,179.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755615145929,3.07,179.4,179.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755615146130,5.97568853,179.47,179.23,71.13]
["bitfinex-derivatives","SOLF0:USTF0",1755615146435,3.07,179.51,179.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755615146932,3.07,179.51,179.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755615149130,3.07,179.51,179.34,12.48669727]
["bitfinex-derivatives","SOLF0:USTF0",1755615149435,3.07,179.51,179.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755615149633,3.07,179.51,179.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755615150131,3.07,179.51,179.38,8.7036]
["bitfinex-derivatives","SOLF0:USTF0",1755615151435,3.07,179.51,179.39,5.5735]
["bitfinex-derivatives","SOLF0:USTF0",1755615151629,3.07,179.51,179.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755615151833,3.07,179.51,179.29,162.9734609]
["bitfinex-derivatives","SOLF0:USTF0",1755615151834,157.06,179.55,179.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755615152637,157.06,179.55,179.4,8.703]
["bitfinex-derivatives","SOLF0:USTF0",1755615153031,157.06,179.55,179.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755615153228,157.06,179.55,179.42,5.5725]
["bitfinex-derivatives","SOLF0:USTF0",1755615153432,157.06,179.55,179.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755615153833,157.06,179.55,179.43,8.7022]
["bitfinex-derivatives","SOLF0:USTF0",1755615154040,157.06,179.55,179.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755615155141,3.07,179.54,179.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755615155732,3.07,179.54,179.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755615156643,3.07,179.54,179.41,5.5729]
["bitfinex-derivatives","SOLF0:USTF0",1755615156844,3.07,179.54,179.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755615158453,3.07,179.54,179.39,15.61669727]
["bitfinex-derivatives","SOLF0:USTF0",1755615158740,3.07,179.54,179.34,12.48669727]
["bitfinex-derivatives","SOLF0:USTF0",1755615158943,16.75,179.54,179.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755615159134,3.12,179.53,179.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755615159340,3.12,179.51,179.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755615159848,3.12,179.51,179.36,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755615162848,3.12,179.51,179.35,12.48669727]
["bitfinex-derivatives","SOLF0:USTF0",1755615162849,3.12,179.51,179.38,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755615163942,3.12,179.51,179.4,5.573]
["bitfinex-derivatives","SOLF0:USTF0",1755615164148,160.18,179.55,179.41,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755615164555,160.18,179.55,179.42,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755615164946,3.12,179.55,179.43,5.572]
["bitfinex-derivatives","SOLF0:USTF0",1755615165248,3.12,179.55,179.42,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755615165638,3.12,179.55,179.42,8.5424]
["bitfinex-derivatives","SOLF0:USTF0",1755615165843,3.12,179.55,179.42,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755615166043,3.12,179.55,179.42,8.5424]
["bitfinex-derivatives","SOLF0:USTF0",1755615166243,3.12,179.55,179.42,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755615170044,3.12,179.55,179.36,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755615170245,12.48669727,179.51,179.32,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755615170450,3.12,179.49,179.32,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755615172955,3.12,179.49,179.3,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755615173451,3.12,179.49,179.32,5.5757]
["bitfinex-derivatives","SOLF0:USTF0",1755615173653,3.12,179.49,179.33,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755615174545,3.12,179.49,179.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755615174745,158.96,179.49,179.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755615174952,158.96,179.49,179.35,5.5748]
["bitfinex-derivatives","SOLF0:USTF0",1755615175151,158.96,179.49,179.36,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755615175356,3.12,179.49,179.36,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755615176446,3.12,179.53,179.36,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755615176651,3.12,179.53,179.38,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755615177455,3.12,179.53,179.39,7.38008547]
["bitfinex-derivatives","SOLF0:USTF0",1755615177656,3.12,179.53,179.4,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755615181764,155.84,179.54,179.4,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755615182159,155.84,179.54,179.43,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755615182565,3.12,179.53,179.43,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755615183059,3.12,179.53,179.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755615183266,3.12,179.53,179.34,9.38019136]
["bitfinex-derivatives","SOLF0:USTF0",1755615183267,3.12,179.53,179.4,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755615185467,161.81568853,179.54,179.4,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755615185468,3.12,179.52,179.4,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755615187368,3.12,179.52,179.32,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755615187573,3.12,179.49,179.32,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755615188066,3.12,179.49,179.35,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755615188963,2.92,179.47,179.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755615189480,2.92,179.47,179.29,9.2634609]
["bitfinex-derivatives","SOLF0:USTF0",1755615189672,2.92,179.47,179.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755615190065,2.92,179.47,179.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755615190568,2.92,179.47,179.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755615193370,2.92,179.47,179.36,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755615193571,155.68,179.49,179.36,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755615196067,155.68,179.49,179.38,5.5738]
["bitfinex-derivatives","SOLF0:USTF0",1755615196383,155.68,179.49,179.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755615196676,2.92,179.55,179.41,5.5728]
["bitfinex-derivatives","SOLF0:USTF0",1755615196869,2.92,179.55,179.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755615197770,2.92,179.55,179.27,387.14692181]
["bitfinex-derivatives","SOLF0:USTF0",1755615197771,2.92,179.55,179.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755615200170,2.92,179.55,179.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755615200675,2.92,179.52,179.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755615202171,2.92,179.52,179.36,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755615205579,2.92,179.49,179.36,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755615205773,158.44,179.49,179.36,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755615206675,2.92,179.48,179.36,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755615208874,155.52,179.49,179.29,7.3775236]
["bitfinex-derivatives","SOLF0:USTF0",1755615208875,2.92,179.45,179.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755615210378,7.3775236,179.42,179.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755615210586,2.92,179.41,179.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755615210886,2.92,179.39,179.24,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755615211783,2.92,179.39,179.26,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755615213476,7.3775236,179.36,179.26,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755615213788,2.92,179.35,179.22,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755615214588,7.3775236,179.32,179.22,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755615214792,158.32,179.31,179.22,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755615214991,2.92,179.3,179.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755615220181,2.92,179.3,179.13,7.3775236]
["bitfinex-derivatives","SOLF0:USTF0",1755615220489,7.3775236,179.24,179.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755615220685,3.01,179.23,179.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755615221289,3.01,179.23,179.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755615223992,3.01,179.21,179.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755615224591,3.01,179.19,179.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755615225191,3.01,179.19,179.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755615226884,3.01,179.19,179.04,8.7641]
["bitfinex-derivatives","SOLF0:USTF0",1755615227093,3.01,179.19,179.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755615227595,3.01,179.19,179.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755615228794,3.01,179.26,179.07,7.3775236]
["bitfinex-derivatives","SOLF0:USTF0",1755615229092,3.01,179.26,179.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755615230584,3.01,179.26,179.11,5.582]
["bitfinex-derivatives","SOLF0:USTF0",1755615230790,374.8,179.27,179.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755615231196,3.01,179.26,179.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755615231587,7.3775236,179.24,179.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755615231897,3.01,179.23,179.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755615234503,530.04,179.27,179.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755615234796,533.05,179.27,179.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755615235289,533.05,179.27,179.09,7.3775236]
["bitfinex-derivatives","SOLF0:USTF0",1755615235290,533.05,179.27,179.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755615237598,530.04,179.27,179.15,7.3775236]
["bitfinex-derivatives","SOLF0:USTF0",1755615237801,530.04,179.27,179.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755615237993,530.04,179.27,179.16,8.7607]
["bitfinex-derivatives","SOLF0:USTF0",1755615238386,530.04,179.27,179.15,7.3775236]
["bitfinex-derivatives","SOLF0:USTF0",1755615238387,155.24,179.27,179.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755615238587,3.01,179.34,179.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755615239896,3.01,179.32,179.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755615240894,3.01,179.32,179.13,218.1593038]
["bitfinex-derivatives","SOLF0:USTF0",1755615240895,7.3775236,179.29,179.13,218.1593038]
["bitfinex-derivatives","SOLF0:USTF0",1755615241097,7.3775236,179.25,179.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755615241326,3.01,179.24,179.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755615242193,158.07,179.28,179.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755615243098,3.01,179.32,179.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755615243400,155.02,179.31,179.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755615243801,155.02,179.31,179.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755615244000,155.02,179.31,179.2,5.5794]
["bitfinex-derivatives","SOLF0:USTF0",1755615244300,155.02,179.31,179.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755615244594,155.02,179.31,179.17,12.50147232]
["bitfinex-derivatives","SOLF0:USTF0",1755615244595,0.97087379,179.36,179.17,12.50147232]
["bitfinex-derivatives","SOLF0:USTF0",1755615244798,0.97087379,179.36,179.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755615245195,3.01,179.35,179.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755615246393,0.97087379,179.36,179.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755615246594,3.01,179.35,179.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755615248099,3.01,179.35,179.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755615249803,3.07,179.31,179.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755615250101,12.50147232,179.32,179.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755615250102,12.50147232,179.27,179.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755615250300,3.07,179.26,179.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755615250696,3.07,179.26,179.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755615252398,5.97568853,179.29,179.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755615252399,154.76,179.28,179.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755615252701,154.76,179.31,179.14,12.50147232]
["bitfinex-derivatives","SOLF0:USTF0",1755615252899,154.76,179.31,179.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755615253401,154.76,179.31,179.18,8.7299]
["bitfinex-derivatives","SOLF0:USTF0",1755615253802,154.76,179.31,179.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755615254005,3.07,179.3,179.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755615255802,154.76,179.31,179.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755615256904,154.76,179.31,179.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755615257908,3.07,179.34,179.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755615258702,0.97087379,179.36,179.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755615259101,529.7,179.37,179.24,5.578]
["bitfinex-derivatives","SOLF0:USTF0",1755615259300,529.7,179.37,179.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755615260107,3.07,179.36,179.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755615260407,379.10075191,179.37,179.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755615265111,3.07,179.36,179.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755615267503,154.4,179.35,179.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755615268608,3.07,179.34,179.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755615270812,3.07,179.34,179.24,5.5782]
["bitfinex-derivatives","SOLF0:USTF0",1755615271012,3.07,179.34,179.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755615271413,3.07,179.34,179.23,5.5783]
["bitfinex-derivatives","SOLF0:USTF0",1755615271615,3.07,179.34,179.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755615275108,3.07,179.34,179.18,7.39170761]
["bitfinex-derivatives","SOLF0:USTF0",1755615275314,3.07,179.34,179.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755615275812,7.39170761,179.3,179.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755615276015,3.07,179.28,179.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755615279016,3.07,179.28,179.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755615279511,3.07,179.28,179.14,5.5813]
["bitfinex-derivatives","SOLF0:USTF0",1755615279811,3.07,179.28,179.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755615280118,154.1,179.27,179.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755615280515,7.39170761,179.34,179.2,5.5794]
["bitfinex-derivatives","SOLF0:USTF0",1755615280712,7.39170761,179.34,179.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755615280713,156.99,179.33,179.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755615281119,156.99,179.33,179.21,10.46170761]
["bitfinex-derivatives","SOLF0:USTF0",1755615281516,156.99,179.33,179.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755615281714,156.99,179.33,179.22,8.6487]
["bitfinex-derivatives","SOLF0:USTF0",1755615281916,156.99,179.33,179.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755615282620,2.91,179.32,179.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755615283813,7.39170761,179.31,179.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755615284116,7.39170761,179.31,179.16,5.5806]
["bitfinex-derivatives","SOLF0:USTF0",1755615284317,2.91,179.3,179.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755615284623,7.39170761,179.27,179.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755615284915,2.91,179.26,179.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755615286721,2.91,179.26,179.14,212.98824001]
["bitfinex-derivatives","SOLF0:USTF0",1755615286917,7.39170761,179.24,179.14,212.98824001]
["bitfinex-derivatives","SOLF0:USTF0",1755615287119,2.91,179.23,179.14,212.98824001]
["bitfinex-derivatives","SOLF0:USTF0",1755615287524,2.91,179.23,179.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755615287818,2.91,179.23,179.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755615288319,2.91,179.23,179.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755615289023,2.91,179.23,179.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755615290225,2.91,179.23,179.11,8.6523]
["bitfinex-derivatives","SOLF0:USTF0",1755615290524,2.91,179.23,179.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755615291314,2.91,179.23,179.11,8.6523]
["bitfinex-derivatives","SOLF0:USTF0",1755615291743,2.91,179.23,179.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755615292225,153.92,179.27,179.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755615292822,2.91,179.26,179.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755615293017,2.91,179.25,179.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755615295330,2.91,179.25,179.14,5.5811]
["bitfinex-derivatives","SOLF0:USTF0",1755615295528,2.91,179.25,179.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755615295829,2.91,179.25,179.15,8.651]
["bitfinex-derivatives","SOLF0:USTF0",1755615296520,2.91,179.25,179.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755615296825,153.92,179.27,179.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755615297030,153.92,179.27,179.16,5.5806]
["bitfinex-derivatives","SOLF0:USTF0",1755615297232,156.83,179.27,179.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755615298429,2.91,179.26,179.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755615299130,7.39170761,179.25,179.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755615299323,2.91,179.24,179.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755615300119,2.91,179.24,179.08,7.39170761]
["bitfinex-derivatives","SOLF0:USTF0",1755615300421,2.91,179.2,179.06,377.91]
["bitfinex-derivatives","SOLF0:USTF0",1755615300623,2.91,179.2,179.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755615300827,2.91,179.16,179.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755615301928,391.77,179.23,179.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755615301929,2.91,179.21,179.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755615302321,2.91,179.21,179.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755615303530,2.91,179.21,179.07,8.6535]
["bitfinex-derivatives","SOLF0:USTF0",1755615303728,2.91,179.21,179.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755615305431,2.91,179.21,179.08,8.6531]
["bitfinex-derivatives","SOLF0:USTF0",1755615305625,2.91,179.21,179.08,5.5831]
["bitfinex-derivatives","SOLF0:USTF0",1755615305828,2.91,179.21,179.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755615306230,2.91,179.21,179.09,8.6528]
["bitfinex-derivatives","SOLF0:USTF0",1755615306832,2.91,179.21,179.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755615310730,3.06,179.19,179.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755615313028,153.38,179.18,179.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755615313230,3.06,179.17,179.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755615314240,7.39170761,179.16,179.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755615314537,3.06,179.15,179.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755615317454,7.39170761,179.2,179.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755615317633,3.06,179.19,179.06,5.5834]
["bitfinex-derivatives","SOLF0:USTF0",1755615317832,3.06,179.19,179.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755615318536,3.06,179.19,179.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755615318741,10.45170761,179.19,179.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755615318937,3.06,179.18,179.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755615320440,3.06,179.18,179.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755615322645,3.06,179.18,179.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755615322837,3.06,179.18,179.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755615323142,3.06,179.18,179.03,7.39170761]
["bitfinex-derivatives","SOLF0:USTF0",1755615323143,3.06,179.18,179.05,5.5841]
["bitfinex-derivatives","SOLF0:USTF0",1755615323343,3.06,179.18,179.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755615330344,3.06,179.18,179.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755615330545,152.98,179.2,179.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755615330937,152.98,179.2,179.09,5.5828]
["bitfinex-derivatives","SOLF0:USTF0",1755615331148,152.98,179.2,179.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755615331347,375.02,179.23,179.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755615332056,378.08,179.23,179.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755615332647,375.02,179.23,179.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755615332845,3.06,179.22,179.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755615335545,375.02,179.23,179.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755615335743,155.88,179.25,179.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755615335951,3.06,179.25,179.11,5.582]
["bitfinex-derivatives","SOLF0:USTF0",1755615336148,3.06,179.25,179.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755615336149,3.06,179.25,179.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755615336345,3.06,179.24,179.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755615338151,3.06,179.23,179.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755615340067,3.1,179.22,179.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755615345457,3.1,179.26,179.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755615345655,3.1,179.26,179.15,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755615346353,3.1,179.26,179.15,8.7508]
["bitfinex-derivatives","SOLF0:USTF0",1755615346552,3.1,179.26,179.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755615346757,7.39170761,179.29,179.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755615346758,3.1,179.29,179.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755615347060,152.52,179.31,179.2,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755615347854,152.52,179.31,179.17,7.39170761]
["bitfinex-derivatives","SOLF0:USTF0",1755615348060,375.18,179.33,179.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755615348354,375.18,179.33,179.17,7.39170761]
["bitfinex-derivatives","SOLF0:USTF0",1755615348560,378.28,179.33,179.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755615349279,378.28,179.33,179.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755615351355,378.28,179.33,179.22,8.7486]
["bitfinex-derivatives","SOLF0:USTF0",1755615351854,378.28,179.33,179.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755615352047,3.1,179.32,179.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755615353057,3.1,179.32,179.17,5.5803]
["bitfinex-derivatives","SOLF0:USTF0",1755615353058,3.1,179.31,179.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755615353259,10.49170761,179.31,179.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755615353558,3.1,179.3,179.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755615358062,3.1,179.26,179.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755615358463,3.1,179.29,179.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755615359762,159.57170761,179.31,179.02,23.67702181]
["bitfinex-derivatives","SOLF0:USTF0",1755615359763,3.1,179.21,179.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755615359963,3.1,179.17,179.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755615360452,3.1,179.13,179.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755615362069,7.39170761,179.1,179.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755615363060,3.1,179.15,179.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755615364669,152.06,179.16,179.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755615364969,3.1,179.13,179.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755615365156,152.06,179.16,178.91,375.0]
["bitfinex-derivatives","SOLF0:USTF0",1755615365157,10.49170761,179.1,178.91,375.0]
["bitfinex-derivatives","SOLF0:USTF0",1755615365357,7.39170761,179.05,178.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755615365567,3.1,179.04,178.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755615365767,3.1,179.0,178.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755615366468,152.1,179.03,178.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755615366668,10.49170761,179.05,178.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755615367269,3.1,179.05,178.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755615368870,0.9724745,179.06,178.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755615369064,0.9724745,179.06,178.85,0.97250168]
["bitfinex-derivatives","SOLF0:USTF0",1755615369065,527.2,179.07,178.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755615369269,152.1,179.13,178.97,7.39170761]
["bitfinex-derivatives","SOLF0:USTF0",1755615369575,152.1,179.13,178.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755615369973,3.07,179.12,178.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755615370369,3.07,179.11,178.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755615370972,3.07,179.07,178.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755615372373,0.97225715,179.08,178.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755615372581,3.07,179.11,178.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755615372976,3.07,179.11,178.99,7.39170761]
["bitfinex-derivatives","SOLF0:USTF0",1755615373184,153.09218924,179.14,179.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755615373478,3.07,179.13,179.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755615374282,7.39170761,179.11,179.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755615374483,3.07,179.1,178.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755615375076,153.09218924,179.14,178.92,7.39170761]
["bitfinex-derivatives","SOLF0:USTF0",1755615375077,0.97218924,179.14,179.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755615376676,0.97218924,179.14,179.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755615376878,3.07,179.15,179.02,5.585]
["bitfinex-derivatives","SOLF0:USTF0",1755615377079,3.07,179.15,179.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755615377480,376.11191772,179.17,179.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755615377688,375.14,179.17,179.04,10.43170761]
["bitfinex-derivatives","SOLF0:USTF0",1755615377989,375.14,179.17,179.04,16.01590761]
["bitfinex-derivatives","SOLF0:USTF0",1755615378480,375.14,179.17,179.05,8.6239]
["bitfinex-derivatives","SOLF0:USTF0",1755615378679,3.07,179.24,179.08,7.39170761]
["bitfinex-derivatives","SOLF0:USTF0",1755615378884,3.98194658,179.23,179.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755615379082,4.04151073,179.24,179.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755615380488,7.05129579,179.23,179.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755615380787,3.07,179.23,179.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755615380991,3.07,179.23,179.09,8.6228]
["bitfinex-derivatives","SOLF0:USTF0",1755615381288,3.07,179.23,179.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755615382285,3.98034626,179.22,179.06,10.43170761]
["bitfinex-derivatives","SOLF0:USTF0",1755615382486,3.98034626,179.21,179.06,10.43170761]
["bitfinex-derivatives","SOLF0:USTF0",1755615382783,7.05034626,179.2,179.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755615382980,3.07,179.2,179.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755615383185,10.46170761,179.2,179.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755615383486,3.07,179.18,179.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755615385088,3.07,179.15,179.0,5.5856]
["bitfinex-derivatives","SOLF0:USTF0",1755615385287,3.07,179.15,179.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755615393203,3.93111344,179.14,179.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755615393399,3.07,179.15,179.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755615393599,3.93091987,179.14,179.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755615393800,3.07,179.15,179.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755615395500,3.93797418,179.14,179.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755615395704,3.07,179.15,179.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755615396201,3.07,179.15,179.02,5.585]
["bitfinex-derivatives","SOLF0:USTF0",1755615396503,3.07,179.15,179.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755615398204,3.94656582,179.14,179.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755615398506,3.07,179.15,179.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755615398704,3.07,179.13,179.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755615398998,3.94654863,179.12,179.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755615399304,3.07,179.13,179.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755615400302,3.16,179.17,179.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755615400601,3.94956874,179.16,179.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755615400798,3.94956874,179.15,179.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755615401001,7.10956874,179.14,179.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755615401194,3.16,179.14,179.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755615402010,3.9534506,179.13,179.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755615402195,3.95650754,179.12,179.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755615402396,3.16,179.14,179.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755615402600,3.95650437,179.13,179.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755615402801,3.95650437,179.12,179.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755615403000,3.16,179.14,179.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755615403204,3.9571186,179.13,179.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755615403411,3.9571186,179.12,179.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755615403606,3.16,179.14,179.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755615403901,3.16,179.12,178.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755615404106,3.96011636,179.11,178.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755615404308,3.16,179.12,178.96,7.39170761]
["bitfinex-derivatives","SOLF0:USTF0",1755615404309,3.96011636,179.1,179.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755615404498,3.16,179.12,179.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755615404698,3.96347448,179.11,179.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755615404911,3.96347448,179.1,179.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755615405198,3.16,179.12,179.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755615405406,3.96542447,179.11,179.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755615405600,3.96595674,179.1,179.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755615405802,3.16,179.12,179.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755615406103,3.96632244,179.11,179.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755615406307,3.16,179.12,179.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755615406506,3.96704625,179.11,179.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755615406707,3.16,179.12,179.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755615406708,3.96704625,179.1,179.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755615406903,3.16,179.17,179.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755615407105,3.96768439,179.16,179.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755615407302,3.16,179.17,179.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755615407704,3.16,179.22,179.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755615407902,3.16,179.22,179.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755615410300,3.16,179.22,179.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755615412711,3.16,179.22,179.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755615414111,3.16,179.22,179.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755615419011,7.39170761,179.19,179.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755615419216,3.16,179.18,179.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755615419806,3.16,179.18,179.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755615420206,3.16,179.18,179.06,4.67273049]
["bitfinex-derivatives","SOLF0:USTF0",1755615420207,3.16,179.22,179.08,4.67273049]
["bitfinex-derivatives","SOLF0:USTF0",1755615420412,3.16,179.22,179.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755615420608,3.16,179.26,179.15,5.5809]
["bitfinex-derivatives","SOLF0:USTF0",1755615420813,3.16,179.26,179.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755615421016,3.16,179.26,179.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755615421718,3.16,179.26,179.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755615426217,3.16,179.26,179.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755615427020,3.16,179.26,179.14,8.7312]
["bitfinex-derivatives","SOLF0:USTF0",1755615427320,3.16,179.26,179.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755615431123,3.16,179.26,179.1,4.67273049]
["bitfinex-derivatives","SOLF0:USTF0",1755615431424,3.16,179.26,179.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755615432918,383.66315054,179.27,179.07,380.7032]
["bitfinex-derivatives","SOLF0:USTF0",1755615432919,3.09,179.22,179.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755615433121,3.09,179.2,179.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755615435124,7.39170761,179.19,179.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755615435319,3.09,179.18,179.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755615435728,3.09,179.18,179.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755615438323,154.31,179.18,179.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755615438626,3.09,179.17,179.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755615439231,154.31,179.17,179.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755615439430,3.09,179.16,179.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755615439937,3.09,179.15,179.0,151.3]
["bitfinex-derivatives","SOLF0:USTF0",1755615440323,7.39170761,179.12,178.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755615440527,3.09,179.11,178.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755615443619,3.09,179.11,178.92,4.67273049]
["bitfinex-derivatives","SOLF0:USTF0",1755615443620,7.39170761,179.08,178.92,4.67273049]
["bitfinex-derivatives","SOLF0:USTF0",1755615443818,151.16,179.07,178.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755615444028,3.09,179.03,178.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755615445424,3.09,179.03,178.88,214.62465962]
["bitfinex-derivatives","SOLF0:USTF0",1755615445425,3.09,179.03,178.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755615445629,3.09,178.99,178.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755615448924,3.09,178.99,178.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755615449129,7.39170761,178.97,178.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755615449335,3.09,178.96,178.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755615450029,10.48170761,178.93,178.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755615450233,3.09,178.92,178.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755615453629,7.39170761,178.95,178.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755615453830,3.09,178.96,178.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755615454029,3.09,178.96,178.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755615455640,3.09,178.94,178.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755615456632,3.09,178.94,178.81,8.6814]
["bitfinex-derivatives","SOLF0:USTF0",1755615456838,3.09,178.94,178.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755615463033,3.09,178.94,178.75,7.39170761]
["bitfinex-derivatives","SOLF0:USTF0",1755615463034,7.39170761,178.91,178.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755615463342,3.03,178.9,178.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755615463729,7.39170761,178.87,178.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755615464038,3.03,178.86,178.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755615466036,154.05,178.9,178.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755615466435,154.05,178.9,178.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755615466837,3.03,178.89,178.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755615470937,7.39170761,178.87,178.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755615471138,3.03,178.86,178.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755615473444,3.03,178.86,178.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755615478356,4.77982612,178.83,178.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755615478640,4.77982612,178.8,178.62,239.03575384]
["bitfinex-derivatives","SOLF0:USTF0",1755615478842,7.80982612,178.8,178.65,4.77982612]
["bitfinex-derivatives","SOLF0:USTF0",1755615479042,7.80982612,178.8,178.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755615479238,7.80982612,178.8,178.66,8.6762]
["bitfinex-derivatives","SOLF0:USTF0",1755615479436,7.80982612,178.8,178.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755615480045,7.80982612,178.8,178.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755615480245,375.84,178.86,178.71,4.77982612]
["bitfinex-derivatives","SOLF0:USTF0",1755615480447,375.84,178.86,178.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755615480646,3.03,178.88,178.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755615481043,150.82,178.9,178.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755615481240,3.03,178.94,178.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755615481443,3.03,178.94,178.83,4.77982612]
["bitfinex-derivatives","SOLF0:USTF0",1755615481744,3.03,178.94,178.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755615482243,380.61982612,178.96,178.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755615482550,375.84,178.96,178.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755615483145,3.03,178.98,178.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755615483452,3.03,178.98,178.85,8.6703]
["bitfinex-derivatives","SOLF0:USTF0",1755615483642,3.03,178.98,178.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755615484953,3.03,178.98,178.72,11.1887]
["bitfinex-derivatives","SOLF0:USTF0",1755615484954,3.03,178.96,178.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755615485348,16.76,178.96,178.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755615485556,3.03,178.92,178.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755615485949,7.42342527,178.89,178.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755615486152,3.03,178.88,178.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755615486347,19.79,178.88,178.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755615486550,3.03,178.84,178.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755615487646,3.03,178.88,178.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755615489755,150.68,178.89,178.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755615489951,3.19,178.9,178.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755615491452,3.19,178.9,178.75,8.6735]
["bitfinex-derivatives","SOLF0:USTF0",1755615491657,3.19,178.9,178.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755615493554,3.19,178.89,178.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755615494552,3.19,178.89,178.75,8.4933]
["bitfinex-derivatives","SOLF0:USTF0",1755615494754,3.19,178.89,178.76,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755615495061,3.19,178.89,178.76,8.493]
["bitfinex-derivatives","SOLF0:USTF0",1755615495360,3.19,178.89,178.76,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755615496853,3.19,178.89,178.74,7.42342527]
["bitfinex-derivatives","SOLF0:USTF0",1755615497058,3.19,178.89,178.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755615497362,3.19,178.93,178.79,5.592]
["bitfinex-derivatives","SOLF0:USTF0",1755615497559,3.19,178.93,178.8,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755615497957,3.19,178.93,178.81,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755615500659,3.19,178.91,178.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755615501265,3.19,178.91,178.75,8.4933]
["bitfinex-derivatives","SOLF0:USTF0",1755615501570,3.19,178.91,178.76,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755615502762,7.42342527,178.88,178.76,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755615502956,3.19,178.87,178.76,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755615506358,3.19,178.87,178.7,375.86]
["bitfinex-derivatives","SOLF0:USTF0",1755615506558,7.42342527,178.84,178.72,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755615506761,3.19,178.83,178.72,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755615509568,167.22,178.88,178.72,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755615509569,10.61342527,178.88,178.72,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755615509765,10.61342527,178.88,178.73,5.594]
["bitfinex-derivatives","SOLF0:USTF0",1755615509972,10.61342527,178.88,178.74,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755615511469,10.61342527,178.88,178.74,5.5936]
["bitfinex-derivatives","SOLF0:USTF0",1755615511668,10.61342527,178.88,178.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755615511968,10.61342527,178.88,178.75,5.5934]
["bitfinex-derivatives","SOLF0:USTF0",1755615512168,3.19,178.88,178.73,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755615512671,3.19,178.88,178.74,7.42342527]
["bitfinex-derivatives","SOLF0:USTF0",1755615512868,3.19,178.88,178.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755615513064,3.19,178.88,178.77,5.5927]
["bitfinex-derivatives","SOLF0:USTF0",1755615513371,3.19,178.88,178.78,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755615513967,3.19,178.88,178.72,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755615513968,3.19,178.84,178.72,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755615519274,7.42342527,178.83,178.72,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755615519475,3.0,178.82,178.72,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755615521579,3.0,178.82,178.66,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755615521580,7.42342527,178.79,178.66,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755615521768,3.0,178.78,178.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755615521975,3.0,178.77,178.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755615522175,3.0,178.74,178.62,239.03575384]
["bitfinex-derivatives","SOLF0:USTF0",1755615523068,3.0,178.74,178.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755615523272,3.0,178.73,178.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755615523981,7.42342527,178.71,178.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755615524184,3.0,178.7,178.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755615534184,3.0,178.75,178.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755615534683,3.0,178.75,178.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755615536282,3.0,178.75,178.61,8.7278]
["bitfinex-derivatives","SOLF0:USTF0",1755615536484,3.0,178.75,178.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755615539496,3.0,178.74,178.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755615540605,3.0,178.77,178.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755615540898,3.0,178.77,178.65,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755615541095,149.96,178.79,178.65,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755615541291,3.0,178.78,178.65,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755615546305,3.0,178.78,178.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755615547897,4.78178881,178.77,178.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755615548103,4.78178881,178.74,178.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755615548406,7.78178881,178.71,178.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755615548605,4.78178881,178.74,178.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755615550306,3.0,178.75,178.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755615550506,7.44335446,178.72,178.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755615550705,10.43335446,178.71,178.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755615551403,7.44335446,178.71,178.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755615551605,2.99,178.7,178.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755615554302,2.99,178.66,178.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755615554510,2.99,178.66,178.48,157.22335446]
["bitfinex-derivatives","SOLF0:USTF0",1755615554511,2.99,178.62,178.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755615554708,2.99,178.62,178.5,5.6011]
["bitfinex-derivatives","SOLF0:USTF0",1755615554900,10.43335446,178.66,178.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755615555306,10.43335446,178.66,178.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755615556007,10.43335446,178.66,178.52,8.6206]
["bitfinex-derivatives","SOLF0:USTF0",1755615556207,10.43335446,178.66,178.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755615556805,7.44335446,178.66,178.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755615557001,2.99,178.65,178.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755615557304,2.99,178.65,178.47,375.92]
["bitfinex-derivatives","SOLF0:USTF0",1755615557510,2.99,178.61,178.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755615558397,2.99,178.61,178.48,8.6218]
["bitfinex-derivatives","SOLF0:USTF0",1755615558601,2.99,178.61,178.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755615559402,10.43335446,178.66,178.5,7.44335446]
["bitfinex-derivatives","SOLF0:USTF0",1755615559605,2.99,178.66,178.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755615560504,2.99,178.66,178.52,5.6007]
["bitfinex-derivatives","SOLF0:USTF0",1755615560709,2.99,178.66,178.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755615561306,2.99,178.66,178.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755615561508,376.1,178.69,178.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755615561703,2.99,178.68,178.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755615564704,7.44335446,178.66,178.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755615564910,2.99,178.65,178.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755615566711,2.99,178.64,178.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755615568015,2.99,178.64,178.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755615568410,2.99,178.64,178.47,5.6022]
["bitfinex-derivatives","SOLF0:USTF0",1755615568717,2.99,178.64,178.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755615570415,2.99,178.61,178.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755615578227,2.99,178.61,178.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755615578624,2.99,178.64,178.53,4.79125508]
["bitfinex-derivatives","SOLF0:USTF0",1755615578931,149.5,178.65,178.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755615579238,149.5,178.65,178.57,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755615580822,3.14,178.68,178.57,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755615581026,376.1,178.69,178.6,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755615581324,3.14,178.71,178.6,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755615582028,3.14,178.69,178.6,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755615582429,3.14,178.66,178.56,7.68125508]
["bitfinex-derivatives","SOLF0:USTF0",1755615582621,3.14,178.66,178.56,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755615582827,7.93125508,178.66,178.56,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755615584227,3.14,178.66,178.56,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755615588634,3.14,178.66,178.5,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755615590129,3.14,178.63,178.5,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755615593441,3.14,178.63,178.47,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755615594737,148.98,178.62,178.47,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755615595042,3.14,178.61,178.47,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755615595747,7.44733194,178.64,178.47,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755615596040,3.14,178.65,178.48,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755615596241,3.14,178.65,178.48,9.12030732]
["bitfinex-derivatives","SOLF0:USTF0",1755615596442,3.14,178.65,178.51,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755615599341,3.14,178.65,178.53,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755615599539,10.58733194,178.69,178.53,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755615599748,10.58733194,178.69,178.53,9.12030732]
["bitfinex-derivatives","SOLF0:USTF0",1755615599939,7.44733194,178.69,178.54,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755615600242,3.14,178.68,178.54,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755615600447,376.3,178.7,178.57,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755615600647,3.14,178.73,178.57,9.12030732]
["bitfinex-derivatives","SOLF0:USTF0",1755615600848,3.14,178.73,178.59,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755615601245,3.14,178.73,178.61,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755615601446,8.96353279,178.83,178.61,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755615601447,3.14,178.84,178.65,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755615601642,3.14,178.84,178.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755615601843,383.80733194,178.9,178.72,7.44733194]
["bitfinex-derivatives","SOLF0:USTF0",1755615602152,3.14,178.88,178.73,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755615602357,376.36,178.9,178.76,7.44733194]
["bitfinex-derivatives","SOLF0:USTF0",1755615602656,3.14,178.98,178.84,7.44733194]
["bitfinex-derivatives","SOLF0:USTF0",1755615602855,3.14,178.98,178.85,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755615603843,376.36,179.0,178.89,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755615604043,3.14,179.04,178.89,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755615604451,4.11274633,179.0,178.89,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755615604646,3.14,179.0,178.89,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755615604847,3.14,179.0,178.82,7.44733194]
["bitfinex-derivatives","SOLF0:USTF0",1755615605043,3.14,179.0,178.83,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755615605242,7.44733194,178.99,178.83,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755615605546,3.14,178.94,178.75,7.44733194]
["bitfinex-derivatives","SOLF0:USTF0",1755615605850,3.14,178.94,178.8,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755615606452,3.14,178.91,178.76,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755615606854,3.14,178.91,178.8,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755615607554,151.86,178.95,178.8,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755615607848,3.14,178.95,178.8,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755615608052,3.14,178.94,178.8,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755615608350,376.26,178.97,178.75,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755615608351,3.14,178.9,178.75,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755615608554,3.14,178.88,178.75,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755615608846,148.6,178.89,178.63,376.04]
["bitfinex-derivatives","SOLF0:USTF0",1755615608847,3.14,178.86,178.7,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755615609244,3.14,178.86,178.71,7.44733194]
["bitfinex-derivatives","SOLF0:USTF0",1755615609446,3.14,178.86,178.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755615609651,3.1,178.91,178.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755615609852,7.44733194,178.9,178.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755615610055,3.1,178.89,178.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755615610449,0.03610497,178.85,178.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755615610651,3.1,178.84,178.81,0.03761003]
["bitfinex-derivatives","SOLF0:USTF0",1755615610956,3.1,178.83,178.81,0.03761003]
["bitfinex-derivatives","SOLF0:USTF0",1755615611353,3.1,178.84,178.81,0.03761003]
["bitfinex-derivatives","SOLF0:USTF0",1755615611546,0.03610497,178.85,178.81,0.03761003]
["bitfinex-derivatives","SOLF0:USTF0",1755615611743,3.1,178.82,178.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755615612356,3.1,178.81,178.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755615613156,0.04046025,178.75,178.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755615614161,3.1,178.87,178.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755615614366,3.1,178.87,178.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755615616859,3.1,178.85,178.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755615618463,3.1,178.81,178.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755615618957,3.1,178.81,178.61,7.44733194]
["bitfinex-derivatives","SOLF0:USTF0",1755615619156,24.20733194,178.92,178.39,1611.16]
["bitfinex-derivatives","SOLF0:USTF0",1755615619157,7.44733194,178.74,178.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755615619358,3.1,178.73,178.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755615620960,3.1,178.79,178.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755615621162,3.1,178.79,178.51,0.97420321]
["bitfinex-derivatives","SOLF0:USTF0",1755615621163,3.1,178.79,178.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755615622957,3.1,178.79,178.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755615623162,527.38,178.83,178.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755615624964,379.02,178.83,178.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755615625160,379.02,178.83,178.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755615628166,375.92,178.83,178.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755615628561,379.02,178.83,178.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755615630782,16.76,178.93,178.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755615630783,3.1,178.9,178.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755615630963,3.1,178.9,178.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755615632568,148.26,178.89,178.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755615633268,3.1,178.88,178.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755615634467,15.69411443,178.88,178.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755615634666,3.1,178.87,178.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755615634867,16.76,178.87,178.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755615635087,19.86,178.85,178.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755615635265,3.1,178.84,178.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755615635771,3.1,178.82,178.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755615636071,3.1,178.8,178.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755615637166,3.1,178.8,178.61,151.36]
["bitfinex-derivatives","SOLF0:USTF0",1755615637365,3.1,178.8,178.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755615637771,379.02,178.8,178.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755615637978,3.1,178.79,178.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755615640172,3.1,178.79,178.66,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755615640474,3.1,178.79,178.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755615640673,375.92,178.8,178.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755615641067,379.06,178.8,178.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755615642069,379.06,178.8,178.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755615642070,3.14,178.79,178.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755615651077,16.76,178.79,178.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755615651374,3.14,178.78,178.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755615651571,148.08,178.77,178.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755615652769,3.14,178.76,178.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755615656086,3.14,178.75,178.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755615656270,148.04,178.74,178.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755615656472,3.14,178.73,178.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755615658284,148.0,178.72,178.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755615660088,148.0,178.72,178.55,6.23030732]
["bitfinex-derivatives","SOLF0:USTF0",1755615660089,3.14,178.71,178.59,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755615660492,381.89568853,178.8,178.59,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755615660690,3.14,178.78,178.59,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755615660887,3.14,178.78,178.59,7.80676389]
["bitfinex-derivatives","SOLF0:USTF0",1755615661091,3.14,178.78,178.59,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755615662202,3.14,178.77,178.59,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755615662492,147.98,178.79,178.59,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755615662493,3.14,178.73,178.59,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755615662693,147.96,178.72,178.59,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755615663889,3.14,178.71,178.59,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755615664899,3.14,178.69,178.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755615665286,3.14,178.69,178.5,380.67676389]
["bitfinex-derivatives","SOLF0:USTF0",1755615665287,7.44639144,178.62,178.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755615665595,16.76,178.66,178.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755615665596,3.14,178.57,178.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755615666890,147.94,178.56,178.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755615667192,3.14,178.55,178.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755615668100,3.14,178.54,178.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755615668391,147.94,178.56,178.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755615668392,3.14,178.51,178.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755615669292,147.94,178.56,178.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755615669293,2.99,178.55,178.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755615669495,11.87703861,178.53,178.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755615669703,2.99,178.52,178.35,8.736]
["bitfinex-derivatives","SOLF0:USTF0",1755615669897,2.99,178.52,178.36,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755615670693,2.99,178.57,178.39,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755615671906,2.99,178.57,178.41,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755615672290,387.99703861,178.66,178.44,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755615672489,2.99,178.62,178.45,11.87703861]
["bitfinex-derivatives","SOLF0:USTF0",1755615672704,147.94,178.65,178.49,11.87703861]
["bitfinex-derivatives","SOLF0:USTF0",1755615672893,147.94,178.65,178.52,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755615673295,376.12,178.66,178.52,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755615673501,2.99,178.65,178.52,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755615673898,2.99,178.65,178.47,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755615674705,2.99,178.65,178.49,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755615675108,14.86703861,178.65,178.49,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755615675294,2.99,178.62,178.41,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755615675608,150.95,178.62,178.42,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755615676004,150.95,178.62,178.42,5.6038]
["bitfinex-derivatives","SOLF0:USTF0",1755615676199,150.95,178.62,178.43,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755615676604,2.99,178.62,178.47,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755615677305,0.97480357,178.63,178.47,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755615677708,2.99,178.62,178.47,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755615678904,2.99,178.62,178.46,11.87703861]
["bitfinex-derivatives","SOLF0:USTF0",1755615678905,0.97480357,178.63,178.5,11.87703861]
["bitfinex-derivatives","SOLF0:USTF0",1755615679116,524.06,178.66,178.52,5.6005]
["bitfinex-derivatives","SOLF0:USTF0",1755615679307,524.06,178.66,178.51,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755615679506,8.96353279,178.81,178.41,154.17030732]
["bitfinex-derivatives","SOLF0:USTF0",1755615679507,2.99,178.72,178.55,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755615679701,2.99,178.72,178.54,11.87703861]
["bitfinex-derivatives","SOLF0:USTF0",1755615679906,0.97435323,178.71,178.56,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755615680105,2.99,178.7,178.56,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755615680904,2.99,178.7,178.51,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755615681609,2.99,178.7,178.51,8.5108]
["bitfinex-derivatives","SOLF0:USTF0",1755615681908,2.99,178.7,178.5,11.87703861]
["bitfinex-derivatives","SOLF0:USTF0",1755615681909,2.99,178.7,178.52,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755615683110,2.99,178.7,178.55,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755615684024,2.99,178.7,178.56,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755615684608,0.97435323,178.71,178.57,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755615684805,147.9,178.73,178.59,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755615685008,2.99,178.75,178.62,11.87703861]
["bitfinex-derivatives","SOLF0:USTF0",1755615685212,376.38,178.77,178.59,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755615685213,2.99,178.81,178.67,11.87703861]
["bitfinex-derivatives","SOLF0:USTF0",1755615685418,2.99,178.81,178.68,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755615685610,2.99,178.81,178.69,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755615686124,0.9737398,178.83,178.7,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755615686304,2.99,178.85,178.7,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755615686703,3.96360359,178.85,178.7,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755615687112,376.32,178.91,178.64,147.88]
["bitfinex-derivatives","SOLF0:USTF0",1755615687113,379.31,178.91,178.74,5.5938]
["bitfinex-derivatives","SOLF0:USTF0",1755615687311,2.99,178.91,178.77,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755615687818,147.88,178.94,178.77,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755615687819,0.97323601,178.93,178.77,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755615688017,147.88,178.94,178.82,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755615688219,2.99,178.95,178.82,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755615689311,0.97296391,178.97,178.82,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755615689515,2.99,178.99,178.82,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755615689712,0.9729367,178.98,178.82,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755615689906,2.99,178.97,178.82,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755615690918,2.99,178.97,178.78,11.87703861]
["bitfinex-derivatives","SOLF0:USTF0",1755615691315,2.99,178.97,178.77,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755615691916,2.99,178.96,178.76,376.32]
["bitfinex-derivatives","SOLF0:USTF0",1755615692111,2.99,178.96,178.73,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755615692816,2.99,178.96,178.75,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755615694915,2.99,178.91,178.7,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755615695109,2.99,178.89,178.7,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755615695321,2.99,178.89,178.74,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755615697521,2.99,178.89,178.67,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755615698021,2.99,178.87,178.67,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755615699219,2.99,178.87,178.67,8.506]
["bitfinex-derivatives","SOLF0:USTF0",1755615699420,2.99,178.87,178.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755615700420,147.68,178.86,178.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755615700621,3.06,178.85,178.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755615701618,147.68,178.86,178.61,11.87703861]
["bitfinex-derivatives","SOLF0:USTF0",1755615701619,3.06,178.82,178.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755615706319,3.06,178.81,178.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755615706923,16.79,178.81,178.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755615707123,3.06,178.78,178.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755615707430,3.06,178.76,178.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755615708725,11.87703861,178.74,178.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755615708928,3.06,178.73,178.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755615711319,150.74,178.73,178.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755615713526,150.74,178.73,178.57,8.5992]
["bitfinex-derivatives","SOLF0:USTF0",1755615713722,150.74,178.73,178.59,11.87703861]
["bitfinex-derivatives","SOLF0:USTF0",1755615713927,147.68,178.73,178.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755615717737,3.06,178.72,178.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755615720648,147.68,178.73,178.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755615721438,3.06,178.72,178.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755615721637,3.06,178.72,178.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755615721638,0.03,178.62,178.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755615722046,11.87703861,178.59,178.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755615722343,7.45890071,178.54,178.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755615722756,0.03,178.62,178.38,0.97485818]
["bitfinex-derivatives","SOLF0:USTF0",1755615722757,7.45890071,178.58,178.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755615723045,11.1956,178.62,178.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755615723248,3.06,178.67,178.51,7.45890071]
["bitfinex-derivatives","SOLF0:USTF0",1755615723451,3.06,178.71,178.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755615723851,3.06,178.71,178.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755615724046,133.7,178.75,178.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755615724251,133.7,178.75,178.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755615725649,16.7801,178.76,178.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755615726152,376.16,178.78,178.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755615726354,3.06,178.81,178.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755615726757,3.06,178.86,178.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755615726957,376.22,178.88,178.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755615727252,3.06,178.87,178.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755615727656,376.22,178.88,178.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755615727851,3.06,178.92,178.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755615729346,2.91,178.91,178.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755615730652,2.91,178.87,178.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755615731654,2.91,178.87,178.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755615733655,2.91,178.85,178.66,379.23]
["bitfinex-derivatives","SOLF0:USTF0",1755615734851,12.57746194,178.86,178.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755615734852,2.91,178.83,178.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755615735052,2.91,178.82,178.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755615735454,2.91,178.8,178.64,146.63327328]
["bitfinex-derivatives","SOLF0:USTF0",1755615735865,2.91,178.8,178.65,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755615738352,2.91,178.78,178.64,146.63327328]
["bitfinex-derivatives","SOLF0:USTF0",1755615740766,2.91,178.78,178.65,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755615743966,2.91,178.78,178.64,146.63327328]
["bitfinex-derivatives","SOLF0:USTF0",1755615743967,2.91,178.77,178.64,146.63327328]
["bitfinex-derivatives","SOLF0:USTF0",1755615744157,2.91,178.77,178.6,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755615744861,12.57746194,178.73,178.56,376.02]
["bitfinex-derivatives","SOLF0:USTF0",1755615745160,2.91,178.72,178.56,379.03]
["bitfinex-derivatives","SOLF0:USTF0",1755615746164,2.91,178.72,178.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755615747466,2.91,178.68,178.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755615748762,376.06,178.71,178.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755615748961,376.06,178.71,178.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755615749164,2.91,178.73,178.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755615749354,153.34,178.77,178.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755615749566,2.91,178.76,178.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755615749863,153.34,178.77,178.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755615749864,12.57746194,178.75,178.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755615750069,2.91,178.74,178.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755615752775,2.91,178.74,178.53,6.23030732]
["bitfinex-derivatives","SOLF0:USTF0",1755615752973,2.91,178.74,178.54,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755615753370,2.91,178.74,178.56,5.5994]
["bitfinex-derivatives","SOLF0:USTF0",1755615753573,2.91,178.74,178.57,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755615757679,2.91,178.74,178.55,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755615757879,2.91,178.78,178.58,6.23030732]
["bitfinex-derivatives","SOLF0:USTF0",1755615758069,2.91,178.78,178.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755615758266,2.91,178.78,178.63,10.44950081]
["bitfinex-derivatives","SOLF0:USTF0",1755615758465,2.91,178.78,178.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755615759674,7.43950081,178.78,178.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755615759869,3.08,178.77,178.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755615760068,3.08,178.77,178.59,7.43950081]
["bitfinex-derivatives","SOLF0:USTF0",1755615760069,7.43950081,178.74,178.59,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755615760277,3.08,178.73,178.59,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755615766683,7.43950081,178.78,178.59,7.43950081]
["bitfinex-derivatives","SOLF0:USTF0",1755615766890,7.43950081,178.78,178.65,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755615766891,3.08,178.78,178.65,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755615768798,3.08,178.75,178.61,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755615770977,3.08,178.79,178.61,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755615771380,3.08,178.79,178.64,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755615772381,3.08,178.79,178.67,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755615775682,3.08,178.79,178.63,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755615775882,3.08,178.77,178.63,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755615778589,3.08,178.77,178.64,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755615779684,3.08,178.77,178.58,154.06243863]
["bitfinex-derivatives","SOLF0:USTF0",1755615779685,3.08,178.77,178.6,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755615780686,3.08,178.77,178.6,8.5282]
["bitfinex-derivatives","SOLF0:USTF0",1755615780887,3.08,178.77,178.61,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755615781583,3.08,178.77,178.63,4.6958659]
["bitfinex-derivatives","SOLF0:USTF0",1755615781789,3.08,178.77,178.64,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755615782191,376.12,178.81,178.68,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755615783184,150.46,178.85,178.69,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755615783391,150.46,178.85,178.71,5.5946]
["bitfinex-derivatives","SOLF0:USTF0",1755615783594,150.46,178.85,178.72,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755615785188,3.08,178.84,178.72,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755615785995,3.08,178.84,178.67,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755615786483,15.67000866,178.84,178.67,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755615786687,5.57873028,178.83,178.67,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755615786888,3.08,178.82,178.63,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755615788691,12.59000866,178.79,178.63,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755615788891,3.08,178.78,178.59,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755615789191,3.01,178.76,178.59,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755615789896,3.01,178.76,178.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755615790797,3.01,178.76,178.58,144.71697765]
["bitfinex-derivatives","SOLF0:USTF0",1755615791097,3.01,178.73,178.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755615791690,3.01,178.73,178.59,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755615792098,3.01,178.73,178.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755615792692,149.96,178.77,178.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755615792892,3.01,178.77,178.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755615793194,3.01,178.77,178.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755615793502,3.01,178.77,178.63,4.6958659]
["bitfinex-derivatives","SOLF0:USTF0",1755615793697,3.01,178.81,178.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755615795998,15.60000866,178.81,178.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755615796187,3.01,178.8,178.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755615796588,3.01,178.8,178.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755615796989,3.01,178.75,178.59,134.58236685]
["bitfinex-derivatives","SOLF0:USTF0",1755615797198,3.01,178.74,178.59,134.58236685]
["bitfinex-derivatives","SOLF0:USTF0",1755615798899,3.01,178.74,178.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755615800893,149.78,178.75,178.56,4.6958659]
["bitfinex-derivatives","SOLF0:USTF0",1755615801201,149.78,178.75,178.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755615801202,5.50686555,178.74,178.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755615801390,3.01,178.74,178.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755615802501,12.59000866,178.71,178.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755615802699,3.01,178.7,178.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755615805502,3.01,178.74,178.57,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755615806895,3.01,178.74,178.57,4.6958659]
["bitfinex-derivatives","SOLF0:USTF0",1755615807100,3.01,178.74,178.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755615807507,15.60000866,178.74,178.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755615807700,3.01,178.73,178.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755615808309,7.44812603,178.72,178.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755615808514,3.01,178.71,178.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755615811314,3.01,178.71,178.58,10.2946659]
["bitfinex-derivatives","SOLF0:USTF0",1755615811513,12.59918635,178.77,178.58,10.2946659]
["bitfinex-derivatives","SOLF0:USTF0",1755615811514,3.01,178.76,178.59,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755615811715,12.59918635,178.84,178.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755615811914,12.59918635,178.84,178.63,12.59918635]
["bitfinex-derivatives","SOLF0:USTF0",1755615811915,3.01,178.83,178.66,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755615812116,3.01,178.83,178.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755615812314,3.01,178.83,178.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755615812627,3.01,178.89,178.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755615813522,3.01,178.89,178.73,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755615814023,3.01,178.89,178.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755615818429,3.01,178.89,178.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755615818921,12.59918635,178.85,178.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755615819221,3.12,178.84,178.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755615819926,3.12,178.84,178.69,5.5954]
["bitfinex-derivatives","SOLF0:USTF0",1755615820126,3.12,178.84,178.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755615820530,379.32,178.9,178.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755615820826,379.32,178.9,178.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755615823322,379.32,178.9,178.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755615823521,149.3,178.93,178.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755615824322,149.3,178.93,178.81,5.5917]
["bitfinex-derivatives","SOLF0:USTF0",1755615824530,3.12,178.92,178.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755615824730,3.12,178.92,178.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755615826032,3.12,178.92,178.76,5.5933]
["bitfinex-derivatives","SOLF0:USTF0",1755615826226,3.12,178.92,178.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755615828433,3.12,178.92,178.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755615830226,13.57212305,178.98,178.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755615830227,3.12,178.97,178.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755615830423,3.12,178.97,178.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755615831127,3.12,178.97,178.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755615836931,375.98,179.0,178.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755615837630,375.98,179.0,178.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755615839536,3.12,179.01,178.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755615839736,148.68,179.03,178.87,15.68918635]
["bitfinex-derivatives","SOLF0:USTF0",1755615839934,148.68,179.03,178.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755615840129,148.68,179.03,178.88,8.6793]
["bitfinex-derivatives","SOLF0:USTF0",1755615840330,3.12,179.02,178.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755615840536,4.09265117,179.02,178.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755615841038,3.12,179.02,178.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755615841830,3.12,179.02,178.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755615842234,3.12,179.02,178.89,8.6792]
["bitfinex-derivatives","SOLF0:USTF0",1755615842542,3.12,179.02,178.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755615842730,3.12,179.02,178.9,5.5887]
["bitfinex-derivatives","SOLF0:USTF0",1755615842937,3.12,179.02,178.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755615843236,3.12,179.02,178.91,5.5885]
["bitfinex-derivatives","SOLF0:USTF0",1755615843434,3.12,179.06,178.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755615848340,7.42057636,179.04,178.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755615848544,3.12,179.03,178.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755615848742,7.42057636,179.0,178.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755615848940,7.42057636,179.0,178.82,134.25134226]
["bitfinex-derivatives","SOLF0:USTF0",1755615848941,3.12,178.99,178.82,126.8307659]
["bitfinex-derivatives","SOLF0:USTF0",1755615849139,3.14,178.95,178.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755615849333,3.14,178.94,178.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755615852351,148.5,178.97,178.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755615852553,3.14,178.96,178.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755615856647,3.14,179.0,178.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755615856851,3.14,179.0,178.82,12.56441477]
["bitfinex-derivatives","SOLF0:USTF0",1755615857038,3.14,179.0,178.81,4.65610057]
["bitfinex-derivatives","SOLF0:USTF0",1755615857039,3.14,179.0,178.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755615858350,3.14,178.97,178.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755615859246,3.14,178.97,178.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755615863048,148.52,178.96,178.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755615863952,3.14,178.95,178.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755615865855,3.14,178.93,178.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755615867862,3.14,178.93,178.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755615868955,148.5,178.94,178.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755615869169,148.5,178.94,178.81,13.22770057]
["bitfinex-derivatives","SOLF0:USTF0",1755615869358,148.5,178.94,178.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755615869954,3.14,178.93,178.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755615870861,3.14,178.93,178.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755615871261,3.14,178.93,178.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755615874667,3.14,178.93,178.81,7.63610057]
["bitfinex-derivatives","SOLF0:USTF0",1755615874862,3.14,178.93,178.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755615876461,148.48,178.95,178.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755615877062,148.48,178.95,178.83,7.63610057]
["bitfinex-derivatives","SOLF0:USTF0",1755615877263,148.48,178.95,178.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755615877460,3.14,178.94,178.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755615878269,148.48,178.95,178.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755615878471,148.48,178.95,178.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755615878859,151.57,178.95,178.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755615882273,151.57,178.95,178.77,9.34546098]
["bitfinex-derivatives","SOLF0:USTF0",1755615882274,3.09,178.88,178.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755615882580,148.44,178.87,178.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755615882979,3.09,178.86,178.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755615886483,7.42492686,178.85,178.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755615886878,7.42492686,178.85,178.7,10.28642057]
["bitfinex-derivatives","SOLF0:USTF0",1755615886879,3.09,178.8,178.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755615887181,3.09,178.8,178.7,5.63032]
["bitfinex-derivatives","SOLF0:USTF0",1755615887682,148.44,178.79,178.7,5.63032]
["bitfinex-derivatives","SOLF0:USTF0",1755615888487,3.09,178.8,178.7,5.63032]
["bitfinex-derivatives","SOLF0:USTF0",1755615888682,7.42492686,178.84,178.7,5.63032]
["bitfinex-derivatives","SOLF0:USTF0",1755615888683,3.09,178.84,178.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755615891182,10.51492686,178.84,178.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755615891585,3.09,178.83,178.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755615892586,3.09,178.79,178.7,5.63032]
["bitfinex-derivatives","SOLF0:USTF0",1755615892985,3.09,178.77,178.7,5.63032]
["bitfinex-derivatives","SOLF0:USTF0",1755615893183,7.42492686,178.76,178.7,5.63032]
["bitfinex-derivatives","SOLF0:USTF0",1755615893385,3.09,178.74,178.7,5.63032]
["bitfinex-derivatives","SOLF0:USTF0",1755615893580,7.42492686,178.76,178.7,5.63032]
["bitfinex-derivatives","SOLF0:USTF0",1755615893781,3.09,178.72,178.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755615894495,10.51492686,178.72,178.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755615895889,10.51492686,178.72,178.58,129.95692177]
["bitfinex-derivatives","SOLF0:USTF0",1755615895890,3.09,178.71,178.58,129.95692177]
["bitfinex-derivatives","SOLF0:USTF0",1755615896585,3.09,178.71,178.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755615900283,383.30492686,178.75,178.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755615900284,386.39492686,178.75,178.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755615900485,3.09,178.74,178.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755615900886,3.09,178.7,178.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755615905499,3.09,178.73,178.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755615907401,124.0,179.02,178.54,148.44]
["bitfinex-derivatives","SOLF0:USTF0",1755615907402,3.09,178.78,178.66,7.42492686]
["bitfinex-derivatives","SOLF0:USTF0",1755615907598,3.09,178.78,178.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755615908295,3.09,178.82,178.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755615909324,3.15,178.81,178.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755615910893,7.42492686,178.78,178.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755615911097,3.15,178.77,178.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755615912196,3.15,178.73,178.6,125.69447349]
["bitfinex-derivatives","SOLF0:USTF0",1755615914403,3.15,178.73,178.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755615914896,3.15,178.73,178.6,125.69447349]
["bitfinex-derivatives","SOLF0:USTF0",1755615914897,3.15,178.73,178.6,128.74447349]
["bitfinex-derivatives","SOLF0:USTF0",1755615917103,3.15,178.73,178.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755615922401,3.15,178.69,178.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755615922606,3.15,178.65,178.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755615923209,3.15,178.65,178.48,375.88]
["bitfinex-derivatives","SOLF0:USTF0",1755615923397,3.15,178.65,178.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755615925807,3.15,178.61,178.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755615926208,148.34,178.67,178.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755615926209,7.42492686,178.58,178.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755615926510,3.15,178.57,178.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755615926705,7.42492686,178.58,178.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755615927006,3.15,178.6,178.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755615927317,3.15,178.6,178.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755615927814,7.42492686,178.64,178.43,126.98823811]
["bitfinex-derivatives","SOLF0:USTF0",1755615927815,10.57492686,178.64,178.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755615928105,7.42492686,178.67,178.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755615928409,7.42492686,178.67,178.48,7.42492686]
["bitfinex-derivatives","SOLF0:USTF0",1755615928410,3.15,178.68,178.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755615928613,3.15,178.68,178.53,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755615929908,10.57492686,178.68,178.53,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755615930204,3.15,178.67,178.53,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755615930802,7.42492686,178.64,178.53,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755615931005,3.15,178.63,178.53,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755615931405,3.15,178.63,178.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755615933012,7.42492686,178.6,178.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755615933208,3.15,178.59,178.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755615934010,7.42492686,178.56,178.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755615934204,3.15,178.55,178.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755615934402,148.3,178.6,178.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755615934403,3.15,178.51,178.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755615934611,3.15,178.47,178.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755615934808,3.15,178.47,178.3,12.07763251]
["bitfinex-derivatives","SOLF0:USTF0",1755615934809,3.15,178.47,178.3,7.42492686]
["bitfinex-derivatives","SOLF0:USTF0",1755615935012,3.15,178.47,178.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755615935407,148.3,178.49,178.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755615935408,3.15,178.43,178.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755615936024,3.15,178.39,178.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755615937015,11.89871219,178.38,178.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755615937216,3.15,178.37,178.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755615937911,3.15,178.37,178.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755615938110,3.15,178.36,178.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755615938308,3.15,178.35,178.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755615938710,3.15,178.34,178.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755615938908,15.04871219,178.34,178.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755615939119,3.12,178.33,178.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755615940818,3.12,178.38,178.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755615942709,3.12,178.38,178.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755615942906,3.12,178.38,178.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755615944313,3.12,178.38,178.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755615944523,3.12,178.38,178.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755615944920,160.25871219,178.41,178.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755615944921,3.12,178.35,178.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755615946516,3.12,178.35,178.12,11.89871219]
["bitfinex-derivatives","SOLF0:USTF0",1755615946715,3.12,178.35,178.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755615946914,3.12,178.35,178.15,5.6125]
["bitfinex-derivatives","SOLF0:USTF0",1755615947118,3.12,178.35,178.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755615949452,3.12,178.35,178.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755615951822,11.89871219,178.23,178.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755615952024,3.12,178.22,178.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755615954220,3.12,178.22,178.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755615954422,148.38,178.24,178.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755615954719,376.88,178.26,178.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755615955318,376.88,178.26,178.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755615955722,3.12,178.25,178.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755615960639,3.12,178.3,178.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755615961134,148.4,178.33,178.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755615961339,380.2,178.36,178.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755615961544,3.12,178.35,178.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755615961740,11.89871219,178.33,178.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755615961941,3.12,178.32,178.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755615962135,148.42,178.31,178.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755615963743,380.2,178.36,178.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755615963941,377.08,178.36,178.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755615964145,377.08,178.36,178.23,5.6098]
["bitfinex-derivatives","SOLF0:USTF0",1755615964446,377.08,178.36,178.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755615964843,148.4,178.4,178.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755615965147,3.12,178.41,178.27,11.89871219]
["bitfinex-derivatives","SOLF0:USTF0",1755615965346,380.2,178.46,178.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755615966043,3.12,178.45,178.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755615966346,3.12,178.45,178.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755615967046,3.12,178.45,178.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755615967248,11.89871219,178.42,178.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755615967446,3.12,178.4,178.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755615971357,3.12,178.4,178.27,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755615971556,148.38,178.41,178.27,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755615972756,148.38,178.41,178.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755615974258,151.57,178.41,178.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755615974656,151.57,178.41,178.25,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755615974861,3.19,178.4,178.25,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755615977871,3.19,178.4,178.25,8.4894]
["bitfinex-derivatives","SOLF0:USTF0",1755615978164,3.19,178.4,178.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755615978364,3.19,178.4,178.26,8.489]
["bitfinex-derivatives","SOLF0:USTF0",1755615978564,3.19,178.4,178.2,11.89871219]
["bitfinex-derivatives","SOLF0:USTF0",1755615978565,3.19,178.4,178.27,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755615978761,148.38,178.41,178.27,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755615979161,3.19,178.45,178.27,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755615979668,3.19,178.45,178.3,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755615979863,3.19,178.45,178.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755615980664,148.26,178.47,178.36,5.6057]
["bitfinex-derivatives","SOLF0:USTF0",1755615980864,148.26,178.47,178.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755615981154,148.26,178.47,178.34,5.6063]
["bitfinex-derivatives","SOLF0:USTF0",1755615981354,148.26,178.47,178.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755615981767,151.45,178.47,178.31,8.4875]
["bitfinex-derivatives","SOLF0:USTF0",1755615981962,3.19,178.46,178.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755615984060,3.19,178.46,178.32,5.607]
["bitfinex-derivatives","SOLF0:USTF0",1755615984259,3.19,178.46,178.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755615984776,3.19,178.45,178.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755615984963,3.19,178.45,178.27,140.75312567]
["bitfinex-derivatives","SOLF0:USTF0",1755615985359,3.19,178.45,178.21,11.89871219]
["bitfinex-derivatives","SOLF0:USTF0",1755615985561,3.19,178.44,178.22,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755615985768,3.19,178.44,178.22,8.4903]
["bitfinex-derivatives","SOLF0:USTF0",1755615985968,3.19,178.44,178.22,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755615986164,3.19,178.4,178.22,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755615986871,3.19,178.4,178.24,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755615989969,3.19,178.4,178.27,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755615992275,3.19,178.4,178.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755615993176,3.19,178.36,178.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755615995881,3.19,178.36,178.24,5.6095]
["bitfinex-derivatives","SOLF0:USTF0",1755615996072,3.19,178.36,178.25,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755615996276,151.37,178.41,178.25,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755615996470,151.37,178.41,178.28,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755615996976,151.37,178.41,178.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755615997678,3.19,178.4,178.27,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755615997874,3.19,178.4,178.22,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755615998179,3.19,178.39,178.22,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755615998774,28.68871219,178.4,178.18,379.96]
["bitfinex-derivatives","SOLF0:USTF0",1755615998775,3.19,178.37,178.18,379.96]
["bitfinex-derivatives","SOLF0:USTF0",1755615998977,3.19,178.37,178.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755615999678,151.33,178.37,178.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755616000179,148.14,178.37,178.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755616000377,3.12,178.36,178.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755616001477,3.12,178.36,178.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755616003780,7.47758236,178.33,178.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755616003984,3.12,178.32,178.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755616005378,3.12,178.32,178.15,151.25]
["bitfinex-derivatives","SOLF0:USTF0",1755616005590,3.12,178.32,178.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755616005892,3.12,178.24,178.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755616012392,3.12,178.24,178.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755616015598,3.12,178.24,178.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755616020896,148.08,178.24,178.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755616021090,3.12,178.23,178.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755616021291,7.47758236,178.21,178.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755616021497,3.12,178.2,178.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755616021699,148.08,178.24,178.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755616021700,3.12,178.23,178.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755616022192,3.12,178.2,178.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755616024007,3.12,178.23,178.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755616024702,3.12,178.2,178.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755616025807,3.12,178.25,178.09,5.6142]
["bitfinex-derivatives","SOLF0:USTF0",1755616026100,3.12,178.25,178.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755616026796,3.12,178.25,178.07,7.47758236]
["bitfinex-derivatives","SOLF0:USTF0",1755616026797,148.06,178.28,178.15,7.47758236]
["bitfinex-derivatives","SOLF0:USTF0",1755616027002,148.06,178.28,178.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755616027607,148.06,178.28,178.16,8.742]
["bitfinex-derivatives","SOLF0:USTF0",1755616027903,3.12,178.27,178.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755616028701,3.12,178.27,178.0,155.22628689]
["bitfinex-derivatives","SOLF0:USTF0",1755616028702,7.47758236,178.24,178.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755616028899,3.12,178.23,178.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755616029406,164.9,178.28,178.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755616029407,2.92,178.2,178.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755616029601,150.96,178.2,178.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755616030308,150.96,178.2,178.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755616030309,2.92,178.19,178.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755616030508,7.47758236,178.17,178.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755616030710,2.92,178.16,178.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755616032206,7.47758236,178.09,177.89,9.33146334]
["bitfinex-derivatives","SOLF0:USTF0",1755616032409,150.92,178.08,177.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755616032709,150.92,178.08,177.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755616032710,2.92,178.07,177.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755616033329,7.47758236,178.02,177.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755616033607,2.92,177.97,177.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755616033800,150.94,177.97,177.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755616034200,2.92,177.96,177.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755616035304,2.92,177.96,177.79,11.95925449]
["bitfinex-derivatives","SOLF0:USTF0",1755616035505,2.92,177.96,177.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755616036908,2.92,177.91,177.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755616037610,2.92,177.96,177.76,11.95925449]
["bitfinex-derivatives","SOLF0:USTF0",1755616037811,2.92,177.96,177.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755616038804,148.02,177.97,177.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755616039011,380.12,178.01,177.73,378.17864143]
["bitfinex-derivatives","SOLF0:USTF0",1755616039012,380.12,178.01,177.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755616039410,2.92,177.96,177.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755616039613,156.22,177.96,177.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755616039813,2.92,177.95,177.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755616040014,2.92,177.95,177.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755616040218,2.92,177.91,177.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755616040519,2.92,177.89,177.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755616041719,2.92,177.89,177.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755616042014,153.3,177.96,177.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755616042015,2.92,177.96,177.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755616042211,0.97894426,177.88,177.76,5.625]
["bitfinex-derivatives","SOLF0:USTF0",1755616042413,0.97894426,177.88,177.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755616042623,377.2,178.01,177.83,11.95925449]
["bitfinex-derivatives","SOLF0:USTF0",1755616042915,2.92,178.07,177.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755616043512,11.95925449,178.05,177.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755616043713,11.95925449,178.05,177.65,6.22097556]
["bitfinex-derivatives","SOLF0:USTF0",1755616043714,11.95925449,178.0,177.76,11.95925449]
["bitfinex-derivatives","SOLF0:USTF0",1755616043913,11.95925449,178.0,177.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755616043914,2.92,177.99,177.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755616044117,2.92,177.97,177.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755616044316,2.92,177.97,177.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755616044826,2.92,177.97,177.61,6.22097556]
["bitfinex-derivatives","SOLF0:USTF0",1755616044827,2.92,177.96,177.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755616045021,11.95925449,177.92,177.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755616045316,11.95925449,177.92,177.64,377.64]
["bitfinex-derivatives","SOLF0:USTF0",1755616045317,2.92,177.9,177.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755616045517,154.24,177.91,177.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755616045518,2.92,177.86,177.7,0.97857263]
["bitfinex-derivatives","SOLF0:USTF0",1755616045720,2.92,177.84,177.64,380.66]
["bitfinex-derivatives","SOLF0:USTF0",1755616045918,2.92,177.84,177.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755616045919,157.22,177.84,177.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755616046119,2.92,177.84,177.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755616046330,2.92,177.9,177.72,5.6264]
["bitfinex-derivatives","SOLF0:USTF0",1755616046518,2.92,177.9,177.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755616046919,2.92,177.9,177.71,11.95925449]
["bitfinex-derivatives","SOLF0:USTF0",1755616047127,2.92,177.9,177.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755616047429,2.92,177.9,177.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755616047812,5.6234,177.82,177.74,8.6457]
["bitfinex-derivatives","SOLF0:USTF0",1755616048127,2.92,177.9,177.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755616049522,0.97887542,177.88,177.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755616049915,2.92,177.87,177.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755616050121,2.92,177.87,177.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755616050321,2.92,177.87,177.68,0.97887542]
["bitfinex-derivatives","SOLF0:USTF0",1755616050537,2.92,177.82,177.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755616050725,2.92,177.8,177.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755616053024,2.92,177.78,177.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755616053426,2.92,177.78,177.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755616054325,11.95925449,177.75,177.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755616054524,2.92,177.74,177.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755616055323,2.92,177.74,177.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755616056334,2.92,177.74,177.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755616056526,156.58,177.77,177.51,0.97977111]
["bitfinex-derivatives","SOLF0:USTF0",1755616056527,11.95925449,177.69,177.51,0.97977111]
["bitfinex-derivatives","SOLF0:USTF0",1755616056829,2.92,177.74,177.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755616057031,156.58,177.77,177.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755616057032,2.92,177.69,177.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755616058728,2.92,177.75,177.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755616059031,2.92,177.75,177.57,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755616059228,2.92,177.75,177.42,11.2716]
["bitfinex-derivatives","SOLF0:USTF0",1755616059229,11.95925449,177.71,177.42,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755616059528,3.05,177.7,177.48,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755616060435,3.05,177.68,177.48,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755616060630,3.05,177.68,177.48,5.634]
["bitfinex-derivatives","SOLF0:USTF0",1755616060829,3.05,177.77,177.5,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755616061028,3.05,177.76,177.5,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755616061432,3.05,177.76,177.55,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755616061832,11.95925449,177.75,177.55,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755616062039,3.05,177.74,177.55,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755616062340,11.95925449,177.73,177.55,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755616062532,3.05,177.72,177.55,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755616062728,3.05,177.69,177.46,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755616063732,11.95925449,177.65,177.46,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755616064037,3.05,177.64,177.46,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755616065935,3.05,177.74,177.47,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755616066236,3.05,177.74,177.41,161.06]
["bitfinex-derivatives","SOLF0:USTF0",1755616066237,3.05,177.74,177.52,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755616067445,3.05,177.74,177.56,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755616068539,378.24,177.78,177.6,11.95925449]
["bitfinex-derivatives","SOLF0:USTF0",1755616068743,3.05,177.77,177.61,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755616069155,3.05,177.77,177.62,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755616069346,11.95925449,177.85,177.62,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755616069550,163.06,177.86,177.67,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755616069551,3.05,177.84,177.67,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755616069962,11.95925449,177.92,177.67,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755616070146,3.05,177.9,177.73,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755616070446,447.96,178.0,177.78,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755616070654,3.05,177.99,177.78,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755616070951,0.97876529,177.93,177.83,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755616071943,0.97876529,177.93,177.83,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1755616072152,3.05,178.04,177.83,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1755616072351,3.05,178.04,177.88,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755616073350,544.53,178.1,177.88,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755616073648,544.53,178.1,177.93,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755616073858,544.53,178.1,177.94,11.95925449]
["bitfinex-derivatives","SOLF0:USTF0",1755616074156,544.53,178.1,177.93,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755616074454,11.95925449,178.09,177.87,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755616074653,3.05,178.08,177.87,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755616074953,3.05,178.03,177.82,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755616075556,11.95925449,177.99,177.82,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755616075858,3.05,177.98,177.77,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755616077244,3.05,177.98,177.79,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755616078756,11.95925449,178.08,177.74,11.95925449]
["bitfinex-derivatives","SOLF0:USTF0",1755616078757,3.05,177.95,177.74,11.95925449]
["bitfinex-derivatives","SOLF0:USTF0",1755616078956,3.05,177.95,177.75,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755616079358,3.05,177.95,177.75,8.5355]
["bitfinex-derivatives","SOLF0:USTF0",1755616079547,3.05,177.95,177.79,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755616080558,0.97860015,177.94,177.81,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755616080858,377.98,177.97,177.81,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755616081251,3.05,177.96,177.81,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755616081656,3.05,178.01,177.81,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755616081855,3.05,178.01,177.84,11.95925449]
["bitfinex-derivatives","SOLF0:USTF0",1755616082059,3.05,178.01,177.86,5.622]
["bitfinex-derivatives","SOLF0:USTF0",1755616082257,3.05,178.01,177.85,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755616082462,166.03,178.06,177.85,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755616082655,166.03,178.06,177.89,11.95925449]
["bitfinex-derivatives","SOLF0:USTF0",1755616082877,166.03,178.06,177.9,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755616083152,3.05,178.11,177.92,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755616083353,3.05,178.11,177.95,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755616084559,165.79,178.16,177.98,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755616084956,165.79,178.16,177.98,380.79]
["bitfinex-derivatives","SOLF0:USTF0",1755616085158,124.0,178.31,178.05,5.6159]
["bitfinex-derivatives","SOLF0:USTF0",1755616085159,3.05,178.21,178.05,5.6159]
["bitfinex-derivatives","SOLF0:USTF0",1755616085361,11.95925449,178.26,178.02,11.95925449]
["bitfinex-derivatives","SOLF0:USTF0",1755616085362,3.05,178.26,178.07,11.95925449]
["bitfinex-derivatives","SOLF0:USTF0",1755616085662,3.05,178.26,178.02,162.86]
["bitfinex-derivatives","SOLF0:USTF0",1755616085663,165.91,178.31,178.14,5.6131]
["bitfinex-derivatives","SOLF0:USTF0",1755616085860,3.05,178.31,178.13,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755616086260,3.05,178.31,178.17,5.6123]
["bitfinex-derivatives","SOLF0:USTF0",1755616086562,3.05,178.31,178.18,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755616087562,3.05,178.38,178.18,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755616088164,3.05,178.33,178.18,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755616088361,3.05,178.33,178.1,377.88]
["bitfinex-derivatives","SOLF0:USTF0",1755616088566,3.05,178.33,178.11,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755616088959,3.05,178.33,178.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755616089157,2.95,178.38,178.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755616089366,2.95,178.43,178.28,5.6085]
["bitfinex-derivatives","SOLF0:USTF0",1755616089572,2.95,178.52,178.3,19.89103718]
["bitfinex-derivatives","SOLF0:USTF0",1755616089764,2.95,178.52,178.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755616089968,2.95,178.52,178.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755616090368,2.95,178.59,178.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755616090561,2.95,178.59,178.4,5.605]
["bitfinex-derivatives","SOLF0:USTF0",1755616090969,2.95,178.59,178.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755616092971,2.95,178.59,178.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755616093277,2.95,178.59,178.4,19.89103718]
["bitfinex-derivatives","SOLF0:USTF0",1755616093278,2.95,178.59,178.46,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755616094163,2.95,178.55,178.43,377.52]
["bitfinex-derivatives","SOLF0:USTF0",1755616094663,124.0,178.7,178.43,377.52]
["bitfinex-derivatives","SOLF0:USTF0",1755616094664,2.95,178.63,178.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755616095060,2.95,178.81,178.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755616095263,2.95,178.76,178.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755616095669,377.2,178.75,178.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755616095865,2.95,178.71,178.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755616096171,2.95,178.71,178.47,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755616096368,2.95,178.66,178.47,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755616096572,2.95,178.66,178.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755616097174,0.97615708,178.6,178.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755616097367,2.95,178.59,178.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755616098571,2.95,178.59,178.4,377.2]
["bitfinex-derivatives","SOLF0:USTF0",1755616098779,2.95,178.59,178.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755616098972,2.95,178.54,178.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755616099273,2.95,178.52,178.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755616099472,2.95,178.52,178.3,376.98]
["bitfinex-derivatives","SOLF0:USTF0",1755616099666,1.97485499,178.52,178.3,376.98]
["bitfinex-derivatives","SOLF0:USTF0",1755616099872,183.81103718,178.53,178.3,376.98]
["bitfinex-derivatives","SOLF0:USTF0",1755616100394,183.81103718,178.53,178.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755616100678,163.92,178.53,178.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755616101071,163.92,178.53,178.34,5.6066]
["bitfinex-derivatives","SOLF0:USTF0",1755616101274,163.92,178.53,178.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755616101770,163.92,178.53,178.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755616102173,2.95,178.55,178.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755616102774,376.98,178.62,178.4,19.89103718]
["bitfinex-derivatives","SOLF0:USTF0",1755616102977,2.95,178.64,178.45,19.89103718]
["bitfinex-derivatives","SOLF0:USTF0",1755616103200,2.95,178.64,178.47,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755616103375,2.95,178.64,178.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755616104282,2.95,178.64,178.5,5.6016]
["bitfinex-derivatives","SOLF0:USTF0",1755616104777,2.95,178.64,178.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755616106579,541.94,178.73,178.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755616106580,2.95,178.7,178.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755616107286,2.95,178.67,178.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755616107474,2.95,178.62,178.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755616108075,2.95,178.62,178.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755616108381,2.95,178.62,178.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755616109182,2.95,178.62,178.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755616110473,2.95,178.62,178.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755616111185,2.95,178.57,178.35,5.6066]
["bitfinex-derivatives","SOLF0:USTF0",1755616111480,2.95,178.57,178.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755616111676,2.95,178.57,178.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755616112680,376.54,178.59,178.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755616112681,2.95,178.66,178.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755616112879,2.95,178.66,178.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755616113778,210.76506043,178.67,178.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755616113779,2.95,178.64,178.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755616113979,2.95,178.59,178.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755616114375,2.95,178.59,178.35,19.89103718]
["bitfinex-derivatives","SOLF0:USTF0",1755616114683,2.95,178.59,178.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755616117574,2.95,178.59,178.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755616117979,2.95,178.59,178.44,5.604]
["bitfinex-derivatives","SOLF0:USTF0",1755616118179,2.95,178.59,178.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755616118880,210.76506043,178.67,178.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755616119085,3.12,178.64,178.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755616119586,3.12,178.64,178.46,5.6033]
["bitfinex-derivatives","SOLF0:USTF0",1755616119776,3.12,178.64,178.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755616120479,16.84,178.63,178.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755616120688,16.84,178.62,178.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755616120876,3.12,178.6,178.42,376.56]
["bitfinex-derivatives","SOLF0:USTF0",1755616121385,3.12,178.59,178.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755616121582,3.12,178.58,178.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755616121779,3.12,178.56,178.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755616121987,162.84,178.57,178.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755616121988,19.89103718,178.55,178.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755616122179,3.12,178.54,178.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755616122580,0.97547302,178.51,178.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755616122783,0.97547302,178.51,178.35,19.89103718]
["bitfinex-derivatives","SOLF0:USTF0",1755616123087,3.12,178.53,178.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755616123285,3.12,178.53,178.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755616123785,376.54,178.56,178.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755616124384,376.54,178.56,178.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755616124580,165.84,178.59,178.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755616125379,3.12,178.65,178.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755616125780,3.12,178.63,178.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755616125985,3.12,178.63,178.35,19.89103718]
["bitfinex-derivatives","SOLF0:USTF0",1755616125986,3.12,178.63,178.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755616126387,23.01103718,178.6,178.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755616126691,3.12,178.56,178.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755616126877,3.12,178.54,178.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755616127082,165.16,178.54,178.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755616127293,3.12,178.54,178.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755616127489,3.12,178.54,178.37,8.6362]
["bitfinex-derivatives","SOLF0:USTF0",1755616127693,3.12,178.54,178.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755616128582,3.12,178.54,178.29,162.04]
["bitfinex-derivatives","SOLF0:USTF0",1755616128583,19.96,178.54,178.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755616128776,3.12,178.49,178.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755616129185,3.12,178.49,178.28,8.6389]
["bitfinex-derivatives","SOLF0:USTF0",1755616129389,3.12,178.49,178.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755616130790,3.12,178.49,178.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755616131989,3.12,178.49,178.26,144.86198161]
["bitfinex-derivatives","SOLF0:USTF0",1755616132191,3.12,178.49,178.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755616132390,19.89103718,178.45,178.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755616132596,3.12,178.43,178.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755616133486,3.12,178.43,178.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755616134885,19.89103718,178.4,178.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755616135196,3.12,178.38,178.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755616137987,19.89103718,178.35,178.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755616138298,3.12,178.33,178.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755616140287,3.12,178.39,178.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755616140489,3.12,178.35,178.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755616142798,3.12,178.33,178.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755616143698,3.12,178.33,178.11,379.63]
["bitfinex-derivatives","SOLF0:USTF0",1755616144401,3.12,178.31,178.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755616144602,3.12,178.29,178.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755616145290,19.89103718,178.26,178.04,161.68]
["bitfinex-derivatives","SOLF0:USTF0",1755616145495,3.12,178.24,178.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755616145699,3.12,178.22,178.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755616146093,161.34,178.21,178.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755616146403,376.92,178.25,178.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755616146698,376.92,178.25,178.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755616147101,19.89103718,178.34,178.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755616147317,164.74,178.33,178.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755616147502,3.12,178.33,178.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755616147700,3.12,178.33,178.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755616147909,684.52895512,178.36,178.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755616148209,3.12,178.35,178.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755616148708,6.00834852,178.52,178.22,19.89103718]
["bitfinex-derivatives","SOLF0:USTF0",1755616148902,16.83,178.57,178.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755616148903,3.12,178.5,178.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755616149097,163.1,178.49,178.28,5.6089]
["bitfinex-derivatives","SOLF0:USTF0",1755616149303,3.12,178.5,178.27,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755616149609,163.06,178.49,178.32,5.6076]
["bitfinex-derivatives","SOLF0:USTF0",1755616149901,163.06,178.49,178.27,19.89103718]
["bitfinex-derivatives","SOLF0:USTF0",1755616149902,163.06,178.49,178.29,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755616150102,163.06,178.49,178.31,5.6077]
["bitfinex-derivatives","SOLF0:USTF0",1755616150302,163.06,178.49,178.32,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755616150701,163.06,178.49,178.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755616151091,3.02,178.48,178.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755616152508,19.89103718,178.46,178.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755616152802,3.02,178.45,178.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755616153106,3.02,178.45,178.19,162.68]
["bitfinex-derivatives","SOLF0:USTF0",1755616153107,3.02,178.45,178.25,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755616153522,3.02,178.45,178.29,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755616153707,162.7,178.49,178.29,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755616154010,3.02,178.48,178.29,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755616155610,3.02,178.48,178.28,376.9]
["bitfinex-derivatives","SOLF0:USTF0",1755616155907,3.02,178.48,178.3,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755616156511,3.02,178.48,178.3,8.5781]
["bitfinex-derivatives","SOLF0:USTF0",1755616156707,3.02,178.48,178.31,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755616157802,3.02,178.48,178.28,376.9]
["bitfinex-derivatives","SOLF0:USTF0",1755616158299,182.59103718,178.49,178.25,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755616158300,3.02,178.43,178.25,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755616158504,3.02,178.41,178.25,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755616160002,3.02,178.41,178.26,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755616160200,3.02,178.47,178.26,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755616160405,3.02,178.47,178.3,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755616160608,3.02,178.47,178.31,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755616167713,3.02,178.44,178.31,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755616168417,3.02,178.44,178.26,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755616168919,3.02,178.39,178.26,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755616170909,3.02,178.38,178.26,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755616171214,3.02,178.38,178.21,212.88384569]
["bitfinex-derivatives","SOLF0:USTF0",1755616171721,160.86,178.38,178.21,212.88384569]
["bitfinex-derivatives","SOLF0:USTF0",1755616171913,3.02,178.37,178.21,212.88384569]
["bitfinex-derivatives","SOLF0:USTF0",1755616172920,3.02,178.37,178.22,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755616176221,160.86,178.38,178.22,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755616176916,3.02,178.37,178.22,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755616178829,12.01669705,178.54,178.22,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755616178830,3.02,178.45,178.22,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755616179124,3.02,178.45,178.25,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755616179322,3.02,178.45,178.25,4.63041186]
["bitfinex-derivatives","SOLF0:USTF0",1755616179527,3.02,178.45,178.28,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755616181120,3.02,178.45,178.29,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755616181618,11.8843916,178.44,178.29,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755616181818,160.96,178.5,178.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755616181819,11.8843916,178.4,178.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755616182127,3.16,178.39,178.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755616182321,163.7,178.39,178.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755616182625,11.8843916,178.35,178.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755616182827,3.16,178.34,178.21,209.91384569]
["bitfinex-derivatives","SOLF0:USTF0",1755616183927,3.16,178.34,178.22,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755616185925,3.16,178.34,178.21,209.91384569]
["bitfinex-derivatives","SOLF0:USTF0",1755616186127,3.16,178.34,178.06,4.63041186]
["bitfinex-derivatives","SOLF0:USTF0",1755616186128,3.16,178.29,178.06,4.63041186]
["bitfinex-derivatives","SOLF0:USTF0",1755616186323,3.16,178.29,178.07,4.63041186]
["bitfinex-derivatives","SOLF0:USTF0",1755616186724,3.16,178.29,178.08,16.51480346]
["bitfinex-derivatives","SOLF0:USTF0",1755616187330,16.84,178.37,178.17,11.8843916]
["bitfinex-derivatives","SOLF0:USTF0",1755616187331,3.16,178.37,178.17,11.8843916]
["bitfinex-derivatives","SOLF0:USTF0",1755616188028,3.16,178.37,178.18,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755616188228,3.16,178.37,178.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755616189924,3.16,178.37,178.2,163.17]
["bitfinex-derivatives","SOLF0:USTF0",1755616190325,3.16,178.37,178.21,159.98]
["bitfinex-derivatives","SOLF0:USTF0",1755616190529,3.16,178.37,178.22,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755616191830,3.16,178.37,178.23,159.86]
["bitfinex-derivatives","SOLF0:USTF0",1755616192536,3.16,178.37,178.22,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755616193238,3.16,178.36,178.22,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755616193933,3.16,178.36,178.17,171.5243916]
["bitfinex-derivatives","SOLF0:USTF0",1755616193934,3.16,178.36,178.17,159.64]
["bitfinex-derivatives","SOLF0:USTF0",1755616194132,3.16,178.36,178.16,379.89]
["bitfinex-derivatives","SOLF0:USTF0",1755616196135,3.16,178.34,178.16,379.89]
["bitfinex-derivatives","SOLF0:USTF0",1755616200332,3.16,178.31,178.16,379.89]
["bitfinex-derivatives","SOLF0:USTF0",1755616200537,3.16,178.26,178.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755616200728,3.16,178.24,178.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755616201635,150.44012252,178.28,178.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755616201636,158.54,178.26,178.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755616201834,158.54,178.26,178.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755616203140,150.44012252,178.28,178.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755616203332,3.16,178.29,178.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755616204543,11.8843916,178.37,178.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755616204736,3.16,178.36,178.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755616204940,3.16,178.36,178.16,8.5825]
["bitfinex-derivatives","SOLF0:USTF0",1755616205152,3.16,178.36,178.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755616205344,3.16,178.36,178.17,7.60041186]
["bitfinex-derivatives","SOLF0:USTF0",1755616205536,3.16,178.36,178.18,7.60041186]
["bitfinex-derivatives","SOLF0:USTF0",1755616205747,3.16,178.36,178.2,11.8843916]
["bitfinex-derivatives","SOLF0:USTF0",1755616206039,376.92,178.38,178.22,5.6104]
["bitfinex-derivatives","SOLF0:USTF0",1755616206240,376.92,178.38,178.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755616206941,3.16,178.4,178.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755616207139,3.16,178.46,178.26,7.60041186]
["bitfinex-derivatives","SOLF0:USTF0",1755616207343,3.16,178.45,178.27,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755616209142,2.46482985,178.44,178.27,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755616209334,3.17,178.43,178.27,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755616210342,164.68430028,178.46,178.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755616210343,3.17,178.41,178.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755616210547,3.17,178.39,178.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755616210747,3.17,178.37,178.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755616211345,3.17,178.36,178.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755616211851,20.01,178.36,178.16,220.93267321]
["bitfinex-derivatives","SOLF0:USTF0",1755616212042,388.8643916,178.37,178.16,220.93267321]
["bitfinex-derivatives","SOLF0:USTF0",1755616212043,3.17,178.31,178.16,220.93267321]
["bitfinex-derivatives","SOLF0:USTF0",1755616212243,157.16,178.3,178.16,220.93267321]
["bitfinex-derivatives","SOLF0:USTF0",1755616212747,5.63677534,178.29,178.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755616212947,3.17,178.26,178.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755616219254,159.93,178.26,178.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755616220059,3.17,178.26,178.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755616220956,3.17,178.26,178.11,15.0243916]
["bitfinex-derivatives","SOLF0:USTF0",1755616221152,159.91,178.31,178.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755616221656,3.17,178.31,178.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755616222449,3.17,178.31,178.13,159.5]
["bitfinex-derivatives","SOLF0:USTF0",1755616222654,3.17,178.36,178.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755616224161,156.7,178.35,178.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755616224670,3.17,178.36,178.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755616224860,156.52,178.35,178.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755616225047,3.17,178.34,178.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755616225657,3.17,178.34,178.08,4.63041186]
["bitfinex-derivatives","SOLF0:USTF0",1755616225658,11.8843916,178.29,178.08,4.63041186]
["bitfinex-derivatives","SOLF0:USTF0",1755616225856,3.17,178.27,178.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755616226264,11.8843916,178.24,178.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755616226459,3.17,178.23,178.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755616226759,20.01,178.23,178.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755616226966,3.17,178.18,178.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755616227261,157.04,178.17,178.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755616227469,3.17,178.16,177.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755616227654,3.17,178.14,177.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755616229763,156.7,178.13,177.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755616229956,3.17,178.14,177.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755616230162,3.17,178.11,177.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755616231067,156.72,178.1,177.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755616231663,3.17,178.09,177.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755616231860,3.17,178.09,177.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755616233165,3.17,178.08,177.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755616235063,3.17,178.03,177.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755616235967,3.17,178.01,177.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755616236167,156.28,178.0,177.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755616236366,3.17,177.99,177.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755616237665,156.04,177.98,177.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755616238165,3.17,177.99,177.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755616238469,155.94,177.98,177.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755616239268,3.18,177.97,177.85,216.96228022]
["bitfinex-derivatives","SOLF0:USTF0",1755616240473,3.18,177.97,177.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755616242373,11.8843916,177.99,177.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755616242374,3.18,177.95,177.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755616242967,11.8843916,177.99,177.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755616242968,3.18,177.93,177.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755616244178,155.46,177.92,177.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755616244576,3.18,177.93,177.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755616244773,155.26,177.98,177.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755616244973,158.44,177.98,177.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755616245572,3.18,177.97,177.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755616246078,3.18,177.96,177.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755616246768,158.46,177.96,177.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755616247582,3.18,177.96,177.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755616248671,3.18,178.0,177.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755616249074,377.3,178.02,177.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755616249273,377.3,178.02,177.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755616249478,155.08,178.04,177.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755616250374,3.18,178.03,177.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755616252878,3.18,178.01,177.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755616253077,3.18,178.01,177.81,11.8843916]
["bitfinex-derivatives","SOLF0:USTF0",1755616253078,3.18,178.01,177.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755616253498,3.18,178.01,177.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755616253979,154.74,178.04,177.87,11.8843916]
["bitfinex-derivatives","SOLF0:USTF0",1755616254283,154.74,178.04,177.8,154.96]
["bitfinex-derivatives","SOLF0:USTF0",1755616254284,154.74,178.04,177.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755616254474,3.18,178.2,177.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755616254674,3.18,178.2,177.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755616255280,3.18,178.2,177.92,11.8843916]
["bitfinex-derivatives","SOLF0:USTF0",1755616255281,161.18,178.2,178.03,11.8843916]
["bitfinex-derivatives","SOLF0:USTF0",1755616255479,161.18,178.2,178.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755616255671,3.18,178.2,178.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755616255869,3.18,178.2,178.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755616256370,161.1,178.25,178.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755616256781,3.18,178.25,178.07,14.8843916]
["bitfinex-derivatives","SOLF0:USTF0",1755616257279,3.18,178.25,178.08,8.615]
["bitfinex-derivatives","SOLF0:USTF0",1755616257481,11.8843916,178.36,178.12,11.8843916]
["bitfinex-derivatives","SOLF0:USTF0",1755616257781,11.8843916,178.36,178.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755616257782,3.18,178.34,178.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755616259780,160.48,178.34,178.17,11.8843916]
["bitfinex-derivatives","SOLF0:USTF0",1755616259983,3.18,178.33,178.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755616262491,3.18,178.33,178.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755616263387,3.18,178.33,178.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755616263795,3.18,178.33,178.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755616265086,3.18,178.33,178.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755616265384,157.14,178.34,178.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755616265586,377.72,178.35,178.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755616266190,3.18,178.34,178.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755616266395,3.18,178.34,178.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755616266890,11.8843916,178.3,178.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755616267088,3.18,178.28,178.1,213.71248784]
["bitfinex-derivatives","SOLF0:USTF0",1755616267384,3.18,178.24,178.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755616270286,3.13,178.22,178.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755616270486,156.64,178.21,178.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755616270887,156.6,178.21,178.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755616271182,3.13,178.2,178.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755616271593,3.13,178.28,178.08,11.8843916]
["bitfinex-derivatives","SOLF0:USTF0",1755616271899,156.66,178.27,178.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755616272596,156.66,178.27,178.11,5.6141]
["bitfinex-derivatives","SOLF0:USTF0",1755616272798,3.13,178.28,178.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755616273196,3.13,178.27,178.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755616275497,3.13,178.25,178.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755616277192,16.84,178.25,178.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755616277406,11.8843916,178.21,178.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755616277602,3.13,178.2,178.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755616279206,3.13,178.18,178.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755616279892,3.13,178.18,177.98,11.8843916]
["bitfinex-derivatives","SOLF0:USTF0",1755616280099,3.13,178.18,177.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755616280404,11.8843916,178.16,177.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755616280700,3.13,178.15,177.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755616283313,11.8843916,178.11,177.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755616283491,3.13,178.1,177.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755616283698,3.13,178.08,177.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755616284699,3.13,178.08,177.86,4.63041186]
["bitfinex-derivatives","SOLF0:USTF0",1755616284700,3.13,178.08,177.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755616284903,3.13,178.05,177.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755616292918,3.13,178.05,177.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755616293117,3.13,178.03,177.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755616294720,154.44,178.04,177.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755616295117,3.13,178.03,177.84,389.1643916]
["bitfinex-derivatives","SOLF0:USTF0",1755616295415,154.44,178.04,177.89,11.8843916]
["bitfinex-derivatives","SOLF0:USTF0",1755616295621,154.44,178.04,177.91,5.6205]
["bitfinex-derivatives","SOLF0:USTF0",1755616295818,380.41,178.08,177.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755616296019,380.41,178.08,177.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755616296419,3.13,178.07,177.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755616296923,3.13,178.07,177.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755616299018,3.13,178.07,177.89,11.8843916]
["bitfinex-derivatives","SOLF0:USTF0",1755616299219,3.13,178.07,177.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755616300122,377.28,178.08,177.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755616300323,377.28,178.08,177.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755616300523,145.33686105,178.09,177.95,157.4]
["bitfinex-derivatives","SOLF0:USTF0",1755616300825,3.06,178.08,177.95,157.4]
["bitfinex-derivatives","SOLF0:USTF0",1755616301920,3.06,178.08,177.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755616305529,3.06,178.08,177.85,11.8843916]
["bitfinex-derivatives","SOLF0:USTF0",1755616305530,3.06,178.08,177.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755616305830,3.06,178.05,177.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755616307133,11.8843916,178.01,177.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755616307331,3.06,177.99,177.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755616308027,154.42,178.0,177.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755616308028,3.06,177.9,177.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755616308233,3.06,177.88,177.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755616310334,157.48,177.89,177.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755616311323,377.58,177.92,177.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755616312235,3.06,177.91,177.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755616313235,3.06,177.9,177.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755616316837,3.06,177.88,177.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755616317438,3.06,177.86,177.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755616319136,154.46,177.89,177.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755616319940,154.46,177.89,177.75,5.6253]
["bitfinex-derivatives","SOLF0:USTF0",1755616320135,154.46,177.89,177.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755616320442,3.06,177.88,177.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755616321733,154.46,177.89,177.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755616322340,3.06,177.93,177.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755616322642,154.46,177.97,177.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755616323342,154.46,177.97,177.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755616323735,154.46,177.97,177.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755616324941,3.06,177.98,177.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755616326040,3.06,177.98,177.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755616326737,3.06,177.98,177.85,5.6221]
["bitfinex-derivatives","SOLF0:USTF0",1755616326932,3.06,177.98,177.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755616332445,3.06,177.98,177.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755616332639,3.05,177.96,177.77,10.40471572]
["bitfinex-derivatives","SOLF0:USTF0",1755616332942,7.50471572,177.93,177.77,10.40471572]
["bitfinex-derivatives","SOLF0:USTF0",1755616333141,3.05,177.92,177.77,10.40471572]
["bitfinex-derivatives","SOLF0:USTF0",1755616333336,3.05,177.92,177.77,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755616333542,154.34,177.95,177.73,385.34471572]
["bitfinex-derivatives","SOLF0:USTF0",1755616333543,7.50471572,177.89,177.74,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755616333737,3.05,177.88,177.74,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755616333941,3.05,177.88,177.73,377.84]
["bitfinex-derivatives","SOLF0:USTF0",1755616333942,3.05,177.88,177.76,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755616335145,3.05,177.88,177.73,377.84]
["bitfinex-derivatives","SOLF0:USTF0",1755616336445,3.05,177.88,177.74,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755616336646,3.05,177.88,177.74,10.40471572]
["bitfinex-derivatives","SOLF0:USTF0",1755616336844,154.32,177.95,177.68,215.02114245]
["bitfinex-derivatives","SOLF0:USTF0",1755616336845,16.86,177.92,177.68,215.02114245]
["bitfinex-derivatives","SOLF0:USTF0",1755616337044,3.05,177.85,177.68,215.02114245]
["bitfinex-derivatives","SOLF0:USTF0",1755616337238,7.50471572,177.84,177.68,215.02114245]
["bitfinex-derivatives","SOLF0:USTF0",1755616337446,3.05,177.83,177.68,215.02114245]
["bitfinex-derivatives","SOLF0:USTF0",1755616340447,3.05,177.83,177.69,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755616345655,3.05,177.83,177.71,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755616345857,3.05,177.87,177.71,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755616346256,3.05,177.87,177.73,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755616348048,3.05,177.87,177.69,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755616348458,3.05,177.87,177.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755616349061,3.05,177.87,177.7,8.5269]
["bitfinex-derivatives","SOLF0:USTF0",1755616349358,3.05,177.87,177.68,215.02114245]
["bitfinex-derivatives","SOLF0:USTF0",1755616349359,3.05,177.87,177.71,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755616351859,3.05,177.87,177.69,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755616352352,3.05,177.87,177.68,226.9965364]
["bitfinex-derivatives","SOLF0:USTF0",1755616352550,3.05,177.87,177.73,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755616353057,3.05,177.93,177.78,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755616355063,3.05,177.93,177.8,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755616355463,157.27,177.97,177.84,5.6227]
["bitfinex-derivatives","SOLF0:USTF0",1755616355656,157.27,177.97,177.77,170.88189981]
["bitfinex-derivatives","SOLF0:USTF0",1755616355657,3.05,177.97,177.85,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755616356366,378.02,177.99,177.85,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755616356555,3.05,178.01,177.88,5.6212]
["bitfinex-derivatives","SOLF0:USTF0",1755616356868,3.05,178.01,177.89,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755616358666,3.05,178.01,177.84,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755616359060,154.18,178.04,177.84,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755616359061,7.50636034,177.98,177.84,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755616359259,3.17,177.97,177.84,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755616360063,3.17,177.97,177.79,13.13066034]
["bitfinex-derivatives","SOLF0:USTF0",1755616360064,3.17,177.97,177.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755616360866,3.17,177.97,177.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755616366073,3.17,177.97,177.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755616366663,3.17,177.97,177.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755616367065,3.17,177.97,177.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755616368174,3.17,177.97,177.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755616368481,3.17,177.97,177.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755616368678,3.17,178.07,177.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755616368884,3.17,178.07,177.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755616374084,3.17,178.07,177.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755616376184,20.03,178.07,177.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755616376487,3.17,178.06,177.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755616376787,3.17,178.04,177.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755616380281,3.17,178.04,177.88,10.63273931]
["bitfinex-derivatives","SOLF0:USTF0",1755616380481,3.17,178.04,177.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755616382089,7.50273931,178.01,177.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755616382295,3.17,178.0,177.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755616382594,3.17,178.0,177.85,10.63273931]
["bitfinex-derivatives","SOLF0:USTF0",1755616382779,3.17,178.0,177.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755616384483,161.32273931,178.05,177.89,7.50273931]
["bitfinex-derivatives","SOLF0:USTF0",1755616384688,3.17,178.06,177.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755616387491,523.35686105,178.09,177.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755616387688,145.33686105,178.09,177.97,7.50273931]
["bitfinex-derivatives","SOLF0:USTF0",1755616387892,145.33686105,178.09,177.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755616390395,3.05,178.08,177.94,10.68273931]
["bitfinex-derivatives","SOLF0:USTF0",1755616390788,3.05,178.08,177.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755616393194,7.50273931,178.05,177.9,377.68]
["bitfinex-derivatives","SOLF0:USTF0",1755616393394,3.05,178.04,177.9,377.68]
["bitfinex-derivatives","SOLF0:USTF0",1755616393598,3.05,178.04,177.92,7.50273931]
["bitfinex-derivatives","SOLF0:USTF0",1755616394095,3.05,178.04,177.93,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755616394894,148.38686105,178.09,177.96,7.50273931]
["bitfinex-derivatives","SOLF0:USTF0",1755616395202,153.7,178.11,177.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755616395894,153.7,178.11,178.0,7.50273931]
["bitfinex-derivatives","SOLF0:USTF0",1755616396099,153.7,178.11,178.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755616396902,3.05,178.13,178.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755616397897,156.55,178.18,178.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755616398996,9.01252279,178.26,178.04,7.50273931]
["bitfinex-derivatives","SOLF0:USTF0",1755616398997,6.00834852,178.27,178.12,7.50273931]
["bitfinex-derivatives","SOLF0:USTF0",1755616399197,3.05,178.28,178.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755616400699,3.05,178.26,178.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755616404219,3.05,178.26,178.15,5.613]
["bitfinex-derivatives","SOLF0:USTF0",1755616404406,3.05,178.26,178.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755616405405,3.05,178.26,178.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755616405997,3.05,178.26,178.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755616406607,3.05,178.26,178.16,5.6126]
["bitfinex-derivatives","SOLF0:USTF0",1755616407213,3.05,178.26,178.17,5.6122]
["bitfinex-derivatives","SOLF0:USTF0",1755616407508,3.05,178.31,178.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755616407709,3.05,178.31,178.18,8.792]
["bitfinex-derivatives","SOLF0:USTF0",1755616407905,3.05,178.31,178.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755616409107,3.05,178.31,178.18,8.7918]
["bitfinex-derivatives","SOLF0:USTF0",1755616409311,3.05,178.31,178.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755616410913,3.05,178.31,178.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755616411425,3.05,178.31,178.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755616411810,3.05,178.31,178.19,5.6115]
["bitfinex-derivatives","SOLF0:USTF0",1755616412013,3.05,178.31,178.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755616413108,3.05,178.31,178.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755616415103,3.05,178.31,178.15,15.09388586]
["bitfinex-derivatives","SOLF0:USTF0",1755616415310,3.05,178.31,178.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755616415510,0.97656798,178.34,178.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755616415712,3.05,178.36,178.23,5.6104]
["bitfinex-derivatives","SOLF0:USTF0",1755616415913,3.05,178.36,178.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755616419015,3.05,178.36,178.24,8.7899]
["bitfinex-derivatives","SOLF0:USTF0",1755616419317,3.05,178.36,178.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755616419711,3.05,178.36,178.25,5.6098]
["bitfinex-derivatives","SOLF0:USTF0",1755616419922,3.05,178.36,178.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755616420217,3.05,178.36,178.24,8.7899]
["bitfinex-derivatives","SOLF0:USTF0",1755616420417,3.05,178.36,178.24,16.26282093]
["bitfinex-derivatives","SOLF0:USTF0",1755616421013,3.05,178.36,178.24,10.65292093]
["bitfinex-derivatives","SOLF0:USTF0",1755616421619,3.05,178.36,178.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755616421821,3.05,178.36,178.2,10.34292093]
["bitfinex-derivatives","SOLF0:USTF0",1755616422514,3.05,178.36,178.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755616424419,3.05,178.34,178.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755616424729,3.05,178.34,178.17,377.2]
["bitfinex-derivatives","SOLF0:USTF0",1755616425109,3.05,178.34,178.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755616431123,3.05,178.32,178.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755616433033,3.05,178.37,178.21,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755616433429,3.05,178.37,178.22,5.6106]
["bitfinex-derivatives","SOLF0:USTF0",1755616433628,3.05,178.37,178.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755616436032,3.05,178.36,178.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755616441935,3.05,178.36,178.23,8.4805]
["bitfinex-derivatives","SOLF0:USTF0",1755616442136,3.05,178.36,178.24,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755616442636,3.05,178.36,178.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755616447739,3.05,178.34,178.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755616448136,3.05,178.34,178.21,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755616448841,162.29834852,178.38,178.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755616449037,2.49862331,178.37,178.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755616449338,153.24,178.38,178.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755616449539,2.49992457,178.37,178.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755616449741,3.04,178.36,178.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755616450134,2.50009437,178.35,178.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755616450334,3.04,178.36,178.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755616450938,2.50121375,178.35,178.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755616451243,3.04,178.36,178.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755616451735,6.00834852,178.37,178.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755616451736,2.50229803,178.35,178.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755616451944,3.04,178.34,178.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755616454742,5.54188037,178.33,178.19,7.68567167]
["bitfinex-derivatives","SOLF0:USTF0",1755616454933,3.04,178.29,178.19,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755616457240,3.04,178.33,178.19,7.68567167]
["bitfinex-derivatives","SOLF0:USTF0",1755616457544,3.04,178.33,178.22,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755616460542,3.04,178.33,178.17,6.22097556]
["bitfinex-derivatives","SOLF0:USTF0",1755616460543,7.47292093,178.27,178.17,4.69567167]
["bitfinex-derivatives","SOLF0:USTF0",1755616460900,10.51292093,178.23,178.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755616461048,3.04,178.22,178.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755616463037,3.04,178.26,178.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755616463551,3.04,178.24,178.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755616464446,155.08,178.29,178.13,7.47292093]
["bitfinex-derivatives","SOLF0:USTF0",1755616464645,155.08,178.29,178.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755616465044,3.04,178.29,178.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755616465240,3.04,178.29,178.16,5.6126]
["bitfinex-derivatives","SOLF0:USTF0",1755616465439,3.04,178.29,178.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755616465645,377.02,178.3,178.18,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755616465847,377.02,178.3,178.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755616466041,3.04,178.33,178.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755616466447,2.50152049,178.32,178.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755616466745,3.04,178.3,178.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755616467136,7.47292093,178.31,178.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755616467137,3.04,178.26,178.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755616468250,3.04,178.26,178.11,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755616469247,3.04,178.26,178.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755616471348,3.04,178.26,178.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755616471848,3.04,178.26,178.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755616472248,3.04,178.26,178.15,5.6127]
["bitfinex-derivatives","SOLF0:USTF0",1755616472456,3.04,178.26,178.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755616472848,151.92,178.31,178.17,7.47292093]
["bitfinex-derivatives","SOLF0:USTF0",1755616473050,154.96,178.31,178.18,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755616473249,154.96,178.31,178.2,5.6113]
["bitfinex-derivatives","SOLF0:USTF0",1755616473445,154.96,178.31,178.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755616473644,154.96,178.31,178.21,10.46292093]
["bitfinex-derivatives","SOLF0:USTF0",1755616473848,154.96,178.31,178.21,13.08382093]
["bitfinex-derivatives","SOLF0:USTF0",1755616474045,154.96,178.31,178.22,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755616474445,151.92,178.31,178.17,7.47292093]
["bitfinex-derivatives","SOLF0:USTF0",1755616474650,3.04,178.3,178.18,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755616475344,3.04,178.3,178.18,8.6019]
["bitfinex-derivatives","SOLF0:USTF0",1755616475544,3.04,178.3,178.18,5.6119]
["bitfinex-derivatives","SOLF0:USTF0",1755616475851,3.04,178.35,178.19,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755616476046,3.04,178.35,178.19,7.69199208]
["bitfinex-derivatives","SOLF0:USTF0",1755616476257,3.04,178.35,178.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755616476453,3.04,178.35,178.22,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755616479256,5.69301033,178.34,178.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755616479459,3.17,178.33,178.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755616480052,7.47292093,178.31,178.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755616480248,3.17,178.3,178.13,7.47292093]
["bitfinex-derivatives","SOLF0:USTF0",1755616480458,3.17,178.3,178.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755616480854,3.17,178.28,178.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755616481553,3.17,178.26,178.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755616482950,3.17,178.26,178.08,7.47292093]
["bitfinex-derivatives","SOLF0:USTF0",1755616483152,3.17,178.22,178.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755616487261,3.17,178.22,178.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755616487758,3.17,178.22,178.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755616488067,4.06062046,178.21,178.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755616488362,4.06062046,178.2,178.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755616488558,7.23062046,178.19,178.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755616488762,4.06062046,178.18,178.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755616488952,3.17,178.19,178.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755616489161,4.06003063,178.18,178.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755616489482,3.17,178.19,178.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755616489660,4.06024693,178.18,178.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755616489858,3.17,178.23,178.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755616490062,4.06027682,178.22,178.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755616490262,4.06027682,178.21,178.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755616490465,4.06027682,178.2,178.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755616490762,3.17,178.23,178.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755616491063,4.06179282,178.22,178.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755616491263,4.06179282,178.21,178.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755616491465,3.17,178.23,178.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755616491466,4.06179282,178.2,178.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755616491662,3.17,178.23,178.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755616491968,151.66,178.24,178.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755616491969,3.17,178.21,178.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755616492164,4.06289692,178.2,178.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755616492362,3.17,178.18,178.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755616492565,4.06289692,178.17,178.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755616493466,3.17,178.16,178.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755616493664,4.06289692,178.15,178.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755616493864,4.06289692,178.14,178.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755616494066,4.06289692,178.13,178.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755616494262,3.17,178.16,178.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755616494468,4.06194348,178.15,178.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755616494663,4.06194348,178.14,178.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755616494868,7.23194348,178.13,178.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755616495071,4.06194348,178.12,178.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755616495476,3.17,178.11,178.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755616495679,4.06194348,178.1,178.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755616495873,3.17,178.09,177.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755616496176,4.06194348,178.08,177.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755616497482,3.17,178.12,177.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755616497674,4.05821357,178.11,177.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755616497876,4.05821357,178.1,177.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755616498177,4.05821357,178.09,177.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755616498379,3.17,178.12,177.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755616498575,4.05636763,178.11,177.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755616498887,4.05636763,178.1,177.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755616499075,3.17,178.12,177.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755616499273,4.05575102,178.11,178.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755616499475,3.17,178.12,178.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755616500277,4.0547963,178.11,178.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755616500580,3.17,178.12,178.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755616500979,4.05297948,178.11,178.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755616501177,3.17,178.12,178.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755616501370,4.0523683,178.11,178.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755616501574,3.17,178.12,178.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755616501776,3.17,178.16,178.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755616501985,4.05143289,178.15,178.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755616502177,4.05143289,178.14,178.04,5.6163]
["bitfinex-derivatives","SOLF0:USTF0",1755616502475,3.17,178.16,178.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755616502681,151.5,178.18,178.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755616502877,4.05358614,178.17,178.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755616503176,4.05358614,178.16,178.09,5.6148]
["bitfinex-derivatives","SOLF0:USTF0",1755616503377,3.17,178.2,178.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755616503583,7.47292093,178.27,178.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755616503584,4.05467912,178.19,178.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755616503884,3.17,178.25,178.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755616504080,4.05534703,178.24,178.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755616504282,4.05534703,178.23,178.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755616504582,4.05534703,178.22,178.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755616504774,3.17,178.25,178.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755616505085,3.99728289,178.24,178.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755616505287,3.99728289,178.23,178.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755616505479,3.99728289,178.22,178.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755616505781,3.17,178.25,178.02,377.34]
["bitfinex-derivatives","SOLF0:USTF0",1755616505782,3.17,178.2,178.07,7.47292093]
["bitfinex-derivatives","SOLF0:USTF0",1755616505979,3.99728289,178.19,178.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755616506287,3.17,178.24,178.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755616506477,3.99912942,178.23,178.12,8.6738]
["bitfinex-derivatives","SOLF0:USTF0",1755616506678,3.99912942,178.22,178.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755616506981,3.17,178.24,178.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755616507177,3.99917497,178.23,178.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755616507378,3.99917497,178.22,178.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755616507679,151.46,178.32,178.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755616507680,3.17,178.28,178.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755616507875,3.17,178.32,178.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755616508078,4.00142248,178.31,178.2,8.6714]
["bitfinex-derivatives","SOLF0:USTF0",1755616508280,3.17,178.32,178.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755616508582,3.17,178.29,178.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755616508886,4.00046359,178.28,178.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755616509085,4.00046359,178.27,178.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755616509280,3.08,178.25,178.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755616509478,3.08,178.23,178.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755616509678,3.99353164,178.22,178.09,7.47292093]
["bitfinex-derivatives","SOLF0:USTF0",1755616509988,7.07298659,178.21,178.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755616510182,3.08,178.21,178.1,8.7945]
["bitfinex-derivatives","SOLF0:USTF0",1755616510392,3.08,178.21,178.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755616510881,3.98789871,178.2,178.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755616511078,3.98789871,178.19,178.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755616511282,3.08,178.21,178.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755616511580,3.08,178.19,178.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755616511786,13.48126945,178.24,178.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755616511787,3.08,178.17,178.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755616511980,3.98425382,178.16,178.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755616512175,3.98425382,178.15,178.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755616512380,3.08,178.14,178.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755616512588,6.00834852,178.21,178.02,377.34]
["bitfinex-derivatives","SOLF0:USTF0",1755616512589,3.9808127,178.13,178.02,377.34]
["bitfinex-derivatives","SOLF0:USTF0",1755616512789,7.0608127,178.12,178.02,377.34]
["bitfinex-derivatives","SOLF0:USTF0",1755616513085,3.08,178.12,178.02,377.34]
["bitfinex-derivatives","SOLF0:USTF0",1755616514187,7.47292093,178.2,178.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755616514381,3.08,178.18,178.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755616514581,3.08,178.16,178.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755616514783,3.98034351,178.15,178.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755616514986,3.08,178.16,178.05,5.616]
["bitfinex-derivatives","SOLF0:USTF0",1755616515186,3.08,178.16,178.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755616515584,3.97875988,178.15,178.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755616515786,3.08,178.16,178.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755616516182,3.98066881,178.15,178.03,8.7968]
["bitfinex-derivatives","SOLF0:USTF0",1755616516389,3.08,178.16,178.03,8.7968]
["bitfinex-derivatives","SOLF0:USTF0",1755616516584,3.08,178.14,178.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755616516989,3.08,178.12,178.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755616517390,13.48126945,178.2,178.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755616517697,3.08,178.18,178.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755616518004,3.08,178.18,178.05,5.6161]
["bitfinex-derivatives","SOLF0:USTF0",1755616518185,3.08,178.18,178.03,10.65292093]
["bitfinex-derivatives","SOLF0:USTF0",1755616518386,3.08,178.18,178.03,16.26942093]
["bitfinex-derivatives","SOLF0:USTF0",1755616518589,3.08,178.18,178.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755616518788,3.08,178.15,178.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755616520384,3.08,178.19,178.06,7.47292093]
["bitfinex-derivatives","SOLF0:USTF0",1755616520683,3.08,178.19,178.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755616520883,3.08,178.19,178.07,8.7952]
["bitfinex-derivatives","SOLF0:USTF0",1755616521492,3.08,178.19,178.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755616521885,3.08,178.19,178.07,8.7953]
["bitfinex-derivatives","SOLF0:USTF0",1755616522489,3.08,178.19,178.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755616523991,3.08,178.19,178.08,5.6152]
["bitfinex-derivatives","SOLF0:USTF0",1755616524193,3.08,178.19,178.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755616525587,3.08,178.19,178.1,13.08722093]
["bitfinex-derivatives","SOLF0:USTF0",1755616525791,3.08,178.19,178.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755616526497,3.08,178.19,178.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755616526902,3.08,178.19,178.07,8.7954]
["bitfinex-derivatives","SOLF0:USTF0",1755616527698,3.08,178.19,178.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755616528499,3.08,178.19,178.07,8.7952]
["bitfinex-derivatives","SOLF0:USTF0",1755616528700,3.08,178.19,178.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755616529598,3.08,178.19,178.02,10.65292093]
["bitfinex-derivatives","SOLF0:USTF0",1755616529795,3.08,178.19,178.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755616529998,3.08,178.19,178.02,8.7971]
["bitfinex-derivatives","SOLF0:USTF0",1755616530201,3.08,178.19,178.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755616530703,3.08,178.19,178.09,0.03927108]
["bitfinex-derivatives","SOLF0:USTF0",1755616530903,0.04321742,178.12,178.09,0.03927108]
["bitfinex-derivatives","SOLF0:USTF0",1755616531101,3.08,178.11,178.09,0.03927108]
["bitfinex-derivatives","SOLF0:USTF0",1755616531298,3.08,178.11,178.03,8.7967]
["bitfinex-derivatives","SOLF0:USTF0",1755616531595,3.08,178.11,178.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755616531815,3.08,178.11,178.0,377.32]
["bitfinex-derivatives","SOLF0:USTF0",1755616532398,3.08,178.11,178.0,382.9377]
["bitfinex-derivatives","SOLF0:USTF0",1755616532901,3.08,178.11,178.01,5.6173]
["bitfinex-derivatives","SOLF0:USTF0",1755616533210,3.08,178.17,178.04,7.47292093]
["bitfinex-derivatives","SOLF0:USTF0",1755616533506,3.08,178.17,178.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755616534199,3.08,178.17,178.04,7.47292093]
["bitfinex-derivatives","SOLF0:USTF0",1755616534200,3.08,178.17,178.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755616536006,3.08,178.22,178.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755616536698,3.08,178.22,178.08,7.47292093]
["bitfinex-derivatives","SOLF0:USTF0",1755616537307,3.08,178.22,178.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755616537803,3.08,178.22,178.09,8.7948]
["bitfinex-derivatives","SOLF0:USTF0",1755616538510,3.08,178.22,178.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755616538898,3.08,178.22,178.11,5.614]
["bitfinex-derivatives","SOLF0:USTF0",1755616539208,3.08,178.22,178.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755616541110,2.99,178.2,178.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755616541305,2.99,178.2,178.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755616541808,2.99,178.2,178.0,384.79292093]
["bitfinex-derivatives","SOLF0:USTF0",1755616541998,2.99,178.17,178.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755616542506,2.99,178.17,178.01,8.5973]
["bitfinex-derivatives","SOLF0:USTF0",1755616542811,2.99,178.17,178.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755616543009,6.00834852,178.16,178.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755616543208,2.99,178.15,178.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755616543601,2.99,178.15,177.97,150.8]
["bitfinex-derivatives","SOLF0:USTF0",1755616543602,2.99,178.13,177.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755616543803,2.99,178.09,177.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755616545111,2.99,178.09,177.96,8.5989]
["bitfinex-derivatives","SOLF0:USTF0",1755616545710,2.99,178.09,177.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755616549719,2.99,178.09,177.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755616550108,2.99,178.09,177.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755616550906,2.99,178.09,177.9,377.28]
["bitfinex-derivatives","SOLF0:USTF0",1755616550907,2.99,178.09,177.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755616551113,2.99,178.05,177.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755616552321,7.47292093,178.04,177.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755616552618,2.99,178.03,177.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755616552821,2.99,178.03,177.91,8.6005]
["bitfinex-derivatives","SOLF0:USTF0",1755616553016,2.99,178.03,177.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755616553216,2.99,178.03,177.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755616553619,2.99,178.03,177.87,8.6017]
["bitfinex-derivatives","SOLF0:USTF0",1755616554017,2.99,178.03,177.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755616554819,153.63,178.03,177.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755616555018,2.99,178.02,177.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755616555214,2.99,177.99,177.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755616555718,150.64,178.03,177.76,6.24910056]
["bitfinex-derivatives","SOLF0:USTF0",1755616555719,2.99,177.95,177.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755616558420,2.99,177.91,177.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755616560424,2.99,177.91,177.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755616562131,2.99,177.87,177.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755616563927,150.58,177.9,177.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755616563928,7.47292093,177.84,177.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755616564129,2.99,177.83,177.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755616565537,7.47292093,177.88,177.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755616565838,2.99,177.87,177.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755616566734,2.99,177.87,177.72,5.6263]
["bitfinex-derivatives","SOLF0:USTF0",1755616566938,2.99,177.87,177.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755616567134,2.99,177.87,177.7,7.47292093]
["bitfinex-derivatives","SOLF0:USTF0",1755616567336,2.99,177.87,177.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755616567837,2.99,177.87,177.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755616568036,2.99,177.92,177.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755616568231,2.99,177.92,177.78,5.6244]
["bitfinex-derivatives","SOLF0:USTF0",1755616568432,2.99,177.92,177.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755616569042,3.14,177.9,177.73,7.47292093]
["bitfinex-derivatives","SOLF0:USTF0",1755616569238,3.14,177.9,177.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755616570331,3.14,177.9,177.74,8.6356]
["bitfinex-derivatives","SOLF0:USTF0",1755616570538,3.14,177.89,177.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755616572038,3.14,177.89,177.77,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755616573536,3.14,177.89,177.77,5.6249]
["bitfinex-derivatives","SOLF0:USTF0",1755616573744,3.14,177.89,177.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755616574543,7.47292093,177.92,177.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755616574847,3.14,177.93,177.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755616575042,3.14,177.92,177.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755616577137,3.14,177.92,177.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755616577644,3.14,177.92,177.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755616578144,3.14,177.92,177.81,8.6337]
["bitfinex-derivatives","SOLF0:USTF0",1755616578446,3.14,177.92,177.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755616579145,3.14,177.96,177.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755616579741,3.14,177.96,177.84,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755616579941,377.52,177.97,177.84,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755616580144,377.52,177.97,177.87,5.6216]
["bitfinex-derivatives","SOLF0:USTF0",1755616580342,377.52,177.97,177.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755616581247,150.46,177.98,177.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755616581445,7.47292093,178.06,177.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755616581446,3.14,178.03,177.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755616581745,3.14,178.03,177.83,7.47292093]
["bitfinex-derivatives","SOLF0:USTF0",1755616581746,3.14,178.03,177.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755616582548,3.14,178.03,177.84,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755616582747,3.14,178.02,177.84,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755616582947,3.14,178.02,177.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755616583449,3.14,178.05,177.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755616583846,3.14,178.05,177.91,8.6305]
["bitfinex-derivatives","SOLF0:USTF0",1755616584453,3.14,178.05,177.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755616585651,3.14,178.05,177.91,8.6304]
["bitfinex-derivatives","SOLF0:USTF0",1755616585840,3.14,178.05,177.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755616586040,3.14,178.04,177.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755616589642,3.14,178.04,177.92,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1755616589845,3.14,178.04,177.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755616592348,3.14,178.04,177.93,5.6198]
["bitfinex-derivatives","SOLF0:USTF0",1755616592654,3.14,178.04,177.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755616594742,3.14,178.04,177.94,5.6194]
["bitfinex-derivatives","SOLF0:USTF0",1755616594946,3.14,178.04,177.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755616595348,528.06,178.07,177.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755616595652,3.14,178.06,177.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755616597854,153.2,178.1,177.97,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755616598054,153.2,178.1,177.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755616598651,3.14,178.09,177.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755616600353,3.14,178.09,177.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755616600553,3.1,178.08,177.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755616603156,3.1,178.08,177.95,5.6192]
["bitfinex-derivatives","SOLF0:USTF0",1755616603358,3.1,178.08,177.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755616605949,3.1,178.08,177.9,8.7309]
["bitfinex-derivatives","SOLF0:USTF0",1755616606153,3.1,178.08,177.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755616606357,3.1,178.04,177.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755616608653,377.6,178.07,177.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755616609668,377.6,178.07,177.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755616610052,3.1,178.06,177.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755616611057,3.1,178.06,177.95,8.7293]
["bitfinex-derivatives","SOLF0:USTF0",1755616611259,3.1,178.06,177.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755616611661,377.6,178.07,177.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755616611859,3.1,178.1,177.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755616612655,3.1,178.1,178.0,5.6176]
["bitfinex-derivatives","SOLF0:USTF0",1755616612860,3.1,178.1,178.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755616613355,149.76,178.14,178.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755616613558,377.64,178.17,178.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755616614067,3.1,178.2,178.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755616616161,3.1,178.2,178.08,8.7251]
["bitfinex-derivatives","SOLF0:USTF0",1755616616359,3.1,178.2,178.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755616617763,3.1,178.2,178.11,5.6141]
["bitfinex-derivatives","SOLF0:USTF0",1755616617962,3.1,178.2,178.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755616618158,149.72,178.21,178.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755616618860,149.72,178.21,178.12,8.7237]
["bitfinex-derivatives","SOLF0:USTF0",1755616619063,149.72,178.21,178.12,5.6137]
["bitfinex-derivatives","SOLF0:USTF0",1755616619260,149.72,178.21,178.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755616619461,3.1,178.2,178.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755616621378,9.01252279,178.28,178.01,149.58]
["bitfinex-derivatives","SOLF0:USTF0",1755616621379,3.1,178.29,178.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755616621583,3.1,178.29,178.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755616622582,3.1,178.29,178.16,8.7226]
["bitfinex-derivatives","SOLF0:USTF0",1755616622776,3.1,178.29,178.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755616623182,3.1,178.29,178.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755616623472,156.97292093,178.34,178.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755616623473,3.1,178.33,178.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755616625076,0.9763214,178.36,178.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755616625276,3.1,178.4,178.28,7.47292093]
["bitfinex-derivatives","SOLF0:USTF0",1755616625480,3.1,178.45,178.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755616625984,3.1,178.45,178.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755616626183,3.1,178.45,178.32,10.58292093]
["bitfinex-derivatives","SOLF0:USTF0",1755616626382,3.1,178.45,178.32,16.19052093]
["bitfinex-derivatives","SOLF0:USTF0",1755616626587,3.1,178.44,178.32,10.58292093]
["bitfinex-derivatives","SOLF0:USTF0",1755616627589,3.1,178.44,178.33,5.6073]
["bitfinex-derivatives","SOLF0:USTF0",1755616627785,3.1,178.44,178.32,10.58292093]
["bitfinex-derivatives","SOLF0:USTF0",1755616627994,0.97577389,178.45,178.36,7.47292093]
["bitfinex-derivatives","SOLF0:USTF0",1755616628286,3.1,178.47,178.37,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755616628883,3.1,178.47,178.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755616628884,3.1,178.47,178.26,149.34]
["bitfinex-derivatives","SOLF0:USTF0",1755616629087,3.1,178.47,178.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755616629088,4.07562343,178.47,178.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755616629289,3.03,178.46,178.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755616629484,3.03,178.46,178.35,7.47292093]
["bitfinex-derivatives","SOLF0:USTF0",1755616629691,3.03,178.46,178.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755616631384,3.03,178.46,178.36,8.7064]
["bitfinex-derivatives","SOLF0:USTF0",1755616631585,0.97562343,178.47,178.39,7.47292093]
["bitfinex-derivatives","SOLF0:USTF0",1755616631779,3.03,178.51,178.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755616632289,3.03,178.51,178.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755616632880,3.03,178.51,178.22,396.01442093]
["bitfinex-derivatives","SOLF0:USTF0",1755616632881,3.03,178.5,178.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755616633084,3.03,178.5,178.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755616633486,3.03,178.5,178.33,8.7072]
["bitfinex-derivatives","SOLF0:USTF0",1755616633785,3.03,178.5,178.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755616633786,3.03,178.49,178.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755616634798,3.03,178.45,178.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755616634982,3.03,178.44,178.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755616635293,3.03,178.44,178.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755616635694,3.03,178.44,178.33,5.6073]
["bitfinex-derivatives","SOLF0:USTF0",1755616635888,3.03,178.44,178.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755616636687,3.03,178.44,178.26,10.57292093]
["bitfinex-derivatives","SOLF0:USTF0",1755616636892,3.03,178.44,178.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755616637295,149.14,178.47,178.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755616637296,3.03,178.4,178.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755616637797,376.96,178.48,178.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755616637997,376.96,178.48,178.36,7.47292093]
["bitfinex-derivatives","SOLF0:USTF0",1755616638190,376.96,178.48,178.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755616638995,3.03,178.52,178.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755616639592,3.03,178.52,178.43,10.57292093]
["bitfinex-derivatives","SOLF0:USTF0",1755616639794,3.03,178.52,178.44,5.6036]
["bitfinex-derivatives","SOLF0:USTF0",1755616639997,3.03,178.52,178.43,10.57292093]
["bitfinex-derivatives","SOLF0:USTF0",1755616640399,3.03,178.56,178.43,10.57292093]
["bitfinex-derivatives","SOLF0:USTF0",1755616640705,376.88,178.58,178.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755616641000,3.03,178.57,178.35,376.84]
["bitfinex-derivatives","SOLF0:USTF0",1755616641299,3.03,178.57,178.44,10.57292093]
["bitfinex-derivatives","SOLF0:USTF0",1755616641501,3.03,178.57,178.45,5.6034]
["bitfinex-derivatives","SOLF0:USTF0",1755616641700,3.03,178.57,178.44,10.57292093]
["bitfinex-derivatives","SOLF0:USTF0",1755616642696,3.03,178.57,178.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755616642895,4.00511769,178.57,178.44,10.57292093]
["bitfinex-derivatives","SOLF0:USTF0",1755616643098,3.03,178.56,178.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755616643292,3.03,178.56,178.4,8.7049]
["bitfinex-derivatives","SOLF0:USTF0",1755616643495,3.03,178.56,178.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755616643998,3.03,178.54,178.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755616644303,154.1,178.53,178.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755616644502,154.1,178.53,178.35,379.94]
["bitfinex-derivatives","SOLF0:USTF0",1755616644503,3.03,178.52,178.35,379.94]
["bitfinex-derivatives","SOLF0:USTF0",1755616645203,154.2,178.51,178.35,379.94]
["bitfinex-derivatives","SOLF0:USTF0",1755616645400,3.03,178.5,178.37,5.6061]
["bitfinex-derivatives","SOLF0:USTF0",1755616645703,3.03,178.5,178.35,379.94]
["bitfinex-derivatives","SOLF0:USTF0",1755616646099,3.03,178.49,178.35,379.94]
["bitfinex-derivatives","SOLF0:USTF0",1755616646305,3.03,178.49,178.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755616646805,154.0,178.48,178.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755616647008,0.97511769,178.57,178.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755616647308,3.03,178.67,178.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755616647505,0.97473531,178.67,178.57,7.47292093]
["bitfinex-derivatives","SOLF0:USTF0",1755616647697,16.48544372,178.92,178.53,7.47292093]
["bitfinex-derivatives","SOLF0:USTF0",1755616647698,3.03,178.75,178.65,10.57292093]
["bitfinex-derivatives","SOLF0:USTF0",1755616647901,3.03,178.75,178.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755616648101,3.03,178.75,178.62,7.47292093]
["bitfinex-derivatives","SOLF0:USTF0",1755616649203,3.03,178.75,178.58,7.47292093]
["bitfinex-derivatives","SOLF0:USTF0",1755616649409,376.66,178.83,178.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755616649410,3.03,178.73,178.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755616649713,3.03,178.71,178.53,7.47292093]
["bitfinex-derivatives","SOLF0:USTF0",1755616649901,3.03,178.69,178.53,7.47292093]
["bitfinex-derivatives","SOLF0:USTF0",1755616650302,3.03,178.69,178.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755616650599,3.03,178.69,178.52,8.7011]
["bitfinex-derivatives","SOLF0:USTF0",1755616650906,3.03,178.67,178.52,8.7011]
["bitfinex-derivatives","SOLF0:USTF0",1755616651097,3.03,178.67,178.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755616651304,3.03,178.67,178.48,12.60250259]
["bitfinex-derivatives","SOLF0:USTF0",1755616651699,0.97470801,178.64,178.49,5.6023]
["bitfinex-derivatives","SOLF0:USTF0",1755616651908,3.03,178.63,178.49,5.6023]
["bitfinex-derivatives","SOLF0:USTF0",1755616652211,153.48,178.62,178.49,5.6023]
["bitfinex-derivatives","SOLF0:USTF0",1755616652601,3.03,178.61,178.48,18.20510259]
["bitfinex-derivatives","SOLF0:USTF0",1755616653106,153.38,178.6,178.48,12.60250259]
["bitfinex-derivatives","SOLF0:USTF0",1755616653300,156.37,178.61,178.49,5.6023]
["bitfinex-derivatives","SOLF0:USTF0",1755616653504,156.37,178.61,178.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755616653906,153.28,178.64,178.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755616654103,3.03,178.63,178.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755616654411,3.03,178.63,178.51,5.6014]
["bitfinex-derivatives","SOLF0:USTF0",1755616654611,3.03,178.63,178.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755616654907,3.03,178.68,178.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755616655307,3.03,178.68,178.57,5.5996]
["bitfinex-derivatives","SOLF0:USTF0",1755616655508,3.03,178.68,178.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755616655702,3.03,178.66,178.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755616657503,152.98,178.65,178.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755616658408,3.03,178.66,178.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755616658610,152.84,178.65,178.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755616658810,152.84,178.65,178.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755616658811,3.03,178.64,178.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755616659111,3.03,178.64,178.47,5.6027]
["bitfinex-derivatives","SOLF0:USTF0",1755616659313,3.03,178.64,178.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755616659909,3.03,178.64,178.47,5.6029]
["bitfinex-derivatives","SOLF0:USTF0",1755616660213,3.03,178.64,178.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755616660807,152.58,178.63,178.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755616661014,152.58,178.63,178.51,5.6016]
["bitfinex-derivatives","SOLF0:USTF0",1755616661211,3.03,178.64,178.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755616661410,155.59,178.64,178.52,8.6013]
["bitfinex-derivatives","SOLF0:USTF0",1755616662010,152.5,178.64,178.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755616662208,2.97,178.63,178.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755616662515,2.97,178.63,178.49,12.60250259]
["bitfinex-derivatives","SOLF0:USTF0",1755616663214,2.97,178.63,178.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755616663721,152.26,178.62,178.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755616664314,2.97,178.61,178.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755616665318,2.97,178.61,178.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755616665712,2.97,178.61,178.41,376.66]
["bitfinex-derivatives","SOLF0:USTF0",1755616665713,2.97,178.61,178.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755616665919,2.97,178.59,178.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755616667118,2.97,178.59,178.41,376.66]
["bitfinex-derivatives","SOLF0:USTF0",1755616667319,2.97,178.59,178.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755616668312,2.97,178.57,178.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755616668618,376.42,178.57,178.36,4.59312549]
["bitfinex-derivatives","SOLF0:USTF0",1755616668918,376.42,178.57,178.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755616668919,154.77,178.56,178.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755616669321,154.77,178.56,178.37,7.59312549]
["bitfinex-derivatives","SOLF0:USTF0",1755616669524,151.8,178.56,178.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755616669720,151.8,178.56,178.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755616669721,2.97,178.55,178.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755616669916,2.97,178.55,178.39,5.6054]
["bitfinex-derivatives","SOLF0:USTF0",1755616670121,151.82,178.54,178.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755616670422,2.97,178.52,178.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755616670722,2.97,178.52,178.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755616671120,154.65,178.52,178.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755616671319,376.42,178.57,178.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755616671521,151.66,178.55,178.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755616671819,2.97,178.54,178.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755616673822,151.64,178.53,178.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755616674125,2.97,178.54,178.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755616674324,2.97,178.54,178.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755616674826,376.42,178.57,178.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755616674827,527.86,178.57,178.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755616675318,376.42,178.57,178.46,5.6032]
["bitfinex-derivatives","SOLF0:USTF0",1755616675712,376.42,178.57,178.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755616675916,379.39,178.57,178.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755616676527,151.3,178.56,178.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755616677213,151.18,178.56,178.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755616677416,376.42,178.57,178.45,7.59312549]
["bitfinex-derivatives","SOLF0:USTF0",1755616677618,2.97,178.61,178.46,4.59312549]
["bitfinex-derivatives","SOLF0:USTF0",1755616677822,2.97,178.61,178.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755616678023,154.07,178.61,178.48,7.59312549]
["bitfinex-derivatives","SOLF0:USTF0",1755616678222,154.07,178.61,178.5,5.602]
["bitfinex-derivatives","SOLF0:USTF0",1755616678735,154.07,178.61,178.49,8.6023]
["bitfinex-derivatives","SOLF0:USTF0",1755616678935,154.07,178.61,178.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755616680237,2.97,178.6,178.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755616680624,2.97,178.6,178.4,12.60250259]
["bitfinex-derivatives","SOLF0:USTF0",1755616680625,2.97,178.6,178.4,7.59312549]
["bitfinex-derivatives","SOLF0:USTF0",1755616680828,12.60250259,178.56,178.36,4.59312549]
["bitfinex-derivatives","SOLF0:USTF0",1755616681028,2.97,178.55,178.36,4.59312549]
["bitfinex-derivatives","SOLF0:USTF0",1755616681224,2.97,178.53,178.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755616681435,2.48160892,178.52,178.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755616681636,2.97,178.5,178.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755616682527,2.97,178.5,178.31,379.42]
["bitfinex-derivatives","SOLF0:USTF0",1755616682727,2.97,178.5,178.32,7.59312549]
["bitfinex-derivatives","SOLF0:USTF0",1755616682930,150.8,178.49,178.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755616683134,150.8,178.49,178.35,5.6067]
["bitfinex-derivatives","SOLF0:USTF0",1755616683333,150.8,178.49,178.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755616683734,150.8,178.49,178.37,5.6059]
["bitfinex-derivatives","SOLF0:USTF0",1755616683938,2.97,178.5,178.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755616685231,150.64,178.49,178.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755616685427,153.57,178.5,178.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755616685629,2.97,178.5,178.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755616685830,153.57,178.5,178.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755616686030,153.57,178.5,178.37,7.59312549]
["bitfinex-derivatives","SOLF0:USTF0",1755616686227,150.6,178.5,178.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755616687035,153.57,178.5,178.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755616687433,150.6,178.5,178.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755616687933,150.6,178.5,178.36,4.59312549]
["bitfinex-derivatives","SOLF0:USTF0",1755616688134,150.6,178.5,178.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755616688940,150.6,178.5,178.38,15.73250259]
["bitfinex-derivatives","SOLF0:USTF0",1755616689134,150.6,178.5,178.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755616690434,3.13,178.49,178.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755616691539,3.13,178.49,178.28,18.85160315]
["bitfinex-derivatives","SOLF0:USTF0",1755616691540,3.13,178.49,178.29,7.72312549]
["bitfinex-derivatives","SOLF0:USTF0",1755616691841,3.13,178.49,178.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755616692243,3.13,178.47,178.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755616693141,3.13,178.46,178.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755616693341,3.13,178.45,178.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755616693533,3.13,178.45,178.29,8.7386]
["bitfinex-derivatives","SOLF0:USTF0",1755616693737,3.13,178.45,178.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755616694138,3.13,178.45,178.28,12.60250259]
["bitfinex-derivatives","SOLF0:USTF0",1755616694345,3.13,178.45,178.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755616694543,3.13,178.45,178.3,4.59312549]
["bitfinex-derivatives","SOLF0:USTF0",1755616694839,3.13,178.52,178.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755616695043,3.13,178.5,178.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755616695544,12.60250259,178.5,178.28,17.19562808]
["bitfinex-derivatives","SOLF0:USTF0",1755616695840,3.13,178.49,178.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755616696044,3.13,178.53,178.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755616696242,3.13,178.53,178.24,9.37103105]
["bitfinex-derivatives","SOLF0:USTF0",1755616696243,153.12,178.52,178.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755616696545,3.13,178.51,178.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755616696747,3.13,178.51,178.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755616697540,156.49,178.51,178.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755616698338,156.49,178.51,178.39,5.6054]
["bitfinex-derivatives","SOLF0:USTF0",1755616698544,156.49,178.51,178.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755616699550,376.5,178.54,178.35,74.60250259]
["bitfinex-derivatives","SOLF0:USTF0",1755616699551,376.5,178.54,178.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755616700652,3.13,178.53,178.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755616703252,6.00834852,178.63,178.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755616703253,3.13,178.6,178.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755616703442,155.18,178.59,178.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755616703855,155.18,178.59,178.44,8.7337]
["bitfinex-derivatives","SOLF0:USTF0",1755616704056,155.18,178.59,178.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755616704552,155.18,178.59,178.46,5.6033]
["bitfinex-derivatives","SOLF0:USTF0",1755616704754,3.13,178.6,178.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755616704953,155.02,178.59,178.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755616705555,3.13,178.6,178.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755616705749,158.05,178.6,178.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755616707255,3.13,178.6,178.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755616707556,376.62,178.64,178.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755616707860,379.75,178.64,178.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755616708547,379.75,178.64,178.5,5.6018]
["bitfinex-derivatives","SOLF0:USTF0",1755616708749,379.75,178.64,178.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755616709254,3.13,178.63,178.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755616709857,3.13,178.63,178.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755616711055,3.13,178.63,178.46,8.7332]
["bitfinex-derivatives","SOLF0:USTF0",1755616711263,3.13,178.63,178.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755616711763,3.13,178.61,178.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755616712462,3.13,178.61,178.47,5.6027]
["bitfinex-derivatives","SOLF0:USTF0",1755616712661,3.13,178.61,178.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755616713055,3.13,178.61,178.46,8.7332]
["bitfinex-derivatives","SOLF0:USTF0",1755616713256,3.13,178.61,178.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755616713453,3.13,178.61,178.47,5.603]
["bitfinex-derivatives","SOLF0:USTF0",1755616713655,3.13,178.61,178.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755616714760,3.13,178.61,178.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755616714961,3.13,178.59,178.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755616716067,3.13,178.57,178.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755616716254,3.13,178.57,178.41,8.7348]
["bitfinex-derivatives","SOLF0:USTF0",1755616716459,3.13,178.6,178.42,4.67976303]
["bitfinex-derivatives","SOLF0:USTF0",1755616716763,3.13,178.58,178.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755616718466,154.64,178.59,178.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755616718667,154.64,178.59,178.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755616719562,154.64,178.59,178.49,5.6026]
["bitfinex-derivatives","SOLF0:USTF0",1755616719771,154.64,178.59,178.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755616720468,154.64,178.59,178.51,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755616720663,3.13,178.62,178.51,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755616721669,3.13,178.62,178.51,8.4721]
["bitfinex-derivatives","SOLF0:USTF0",1755616721968,3.13,178.62,178.51,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755616724872,3.13,178.62,178.46,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755616725679,3.13,178.62,178.47,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755616725870,376.62,178.64,178.47,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755616726177,157.26,178.63,178.48,12.60250259]
["bitfinex-derivatives","SOLF0:USTF0",1755616726380,157.26,178.63,178.49,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755616726574,154.38,178.63,178.49,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755616726776,2.88,178.62,178.49,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755616727375,2.88,178.62,178.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755616729178,154.38,178.63,178.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755616729480,157.26,178.63,178.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755616730281,2.88,178.69,178.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755616730479,2.88,178.64,178.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755616732875,2.88,178.64,178.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755616733583,153.98,178.65,178.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755616733882,2.88,178.68,178.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755616734180,2.88,178.68,178.56,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755616734376,2.88,178.68,178.56,10.31619604]
["bitfinex-derivatives","SOLF0:USTF0",1755616734881,2.88,178.68,178.56,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755616736881,2.88,178.68,178.59,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755616737473,2.88,178.73,178.63,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755616740690,2.88,178.73,178.54,9.37103105]
["bitfinex-derivatives","SOLF0:USTF0",1755616740691,7.44619604,178.68,178.52,4.67976303]
["bitfinex-derivatives","SOLF0:USTF0",1755616740982,0.56,178.72,178.47,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755616740983,2.88,178.66,178.47,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755616741187,2.88,178.62,178.47,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755616742788,28.7394584,178.66,178.43,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755616742789,11.8694584,178.61,178.43,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755616742982,2.88,178.6,178.43,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755616743283,157.32,178.59,178.43,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755616743588,2.88,178.58,178.43,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755616744587,2.88,178.58,178.44,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755616745692,2.88,178.58,178.45,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755616746385,2.88,178.58,178.46,5.6033]
["bitfinex-derivatives","SOLF0:USTF0",1755616746582,2.88,178.58,178.47,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755616746781,11.8694584,178.67,178.47,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755616746782,156.74,178.65,178.48,5.6029]
["bitfinex-derivatives","SOLF0:USTF0",1755616746986,2.88,178.64,178.49,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755616749187,2.88,178.64,178.5,4.67976303]
["bitfinex-derivatives","SOLF0:USTF0",1755616749385,2.88,178.64,178.51,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755616749791,2.88,178.64,178.51,8.502]
["bitfinex-derivatives","SOLF0:USTF0",1755616750186,2.88,178.64,178.51,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755616750786,2.88,178.64,178.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755616750986,3.05,178.62,178.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755616751182,5.52839053,178.61,178.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755616751491,11.8694584,178.62,178.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755616751492,3.05,178.59,178.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755616751691,3.05,178.59,178.45,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755616751886,3.05,178.59,178.46,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755616752092,3.05,178.66,178.5,5.6022]
["bitfinex-derivatives","SOLF0:USTF0",1755616752392,3.05,178.64,178.51,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755616753788,3.05,178.64,178.52,5.6017]
["bitfinex-derivatives","SOLF0:USTF0",1755616754183,3.05,178.64,178.53,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755616755489,3.05,178.64,178.48,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755616756192,3.05,178.64,178.48,7.57976303]
["bitfinex-derivatives","SOLF0:USTF0",1755616756387,3.05,178.64,178.49,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755616756588,3.05,178.64,178.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755616756988,3.05,178.64,178.51,5.6019]
["bitfinex-derivatives","SOLF0:USTF0",1755616757194,3.05,178.64,178.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755616757695,3.05,178.64,178.5,16.54922143]
["bitfinex-derivatives","SOLF0:USTF0",1755616757886,3.05,178.64,178.51,4.67976303]
["bitfinex-derivatives","SOLF0:USTF0",1755616758087,3.05,178.64,178.5,11.8694584]
["bitfinex-derivatives","SOLF0:USTF0",1755616758088,4.05816789,178.63,178.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755616758288,4.05816789,178.62,178.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755616758593,4.05816789,178.61,178.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755616758797,4.05816789,178.6,178.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755616758995,4.05816789,178.59,178.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755616759288,4.05816789,178.58,178.46,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755616759489,4.05816789,178.57,178.46,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755616759695,4.05816789,178.56,178.46,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755616761788,4.05816789,178.56,178.46,5.6034]
["bitfinex-derivatives","SOLF0:USTF0",1755616761992,4.05816789,178.56,178.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755616765301,3.05,178.55,178.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755616765595,4.05816789,178.56,178.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755616765596,3.05,178.53,178.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755616765804,4.05816789,178.52,178.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755616765990,3.05,178.51,178.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755616766191,4.05816789,178.5,178.4,366.6992184]
["bitfinex-derivatives","SOLF0:USTF0",1755616767395,4.05816789,178.5,178.42,7.45495493]
["bitfinex-derivatives","SOLF0:USTF0",1755616767596,3.05,178.55,178.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755616767899,4.05863547,178.54,178.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755616768097,7.10863547,178.53,178.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755616768299,3.05,178.51,178.42,7.45495493]
["bitfinex-derivatives","SOLF0:USTF0",1755616768594,4.05863547,178.5,178.42,7.45495493]
["bitfinex-derivatives","SOLF0:USTF0",1755616768796,3.05,178.55,178.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755616768994,4.0567482,178.54,178.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755616769198,4.0567482,178.53,178.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755616769505,4.0567482,178.52,178.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755616769700,4.0567482,178.51,178.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755616769904,3.05,178.55,178.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755616770103,4.05433998,178.54,178.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755616770303,3.05,178.52,178.4,369.5992184]
["bitfinex-derivatives","SOLF0:USTF0",1755616770602,4.05433998,178.51,178.4,369.5992184]
["bitfinex-derivatives","SOLF0:USTF0",1755616770803,4.05433998,178.5,178.4,375.2047184]
["bitfinex-derivatives","SOLF0:USTF0",1755616770998,3.05,178.52,178.4,375.2047184]
["bitfinex-derivatives","SOLF0:USTF0",1755616771198,4.05254102,178.51,178.4,369.5992184]
["bitfinex-derivatives","SOLF0:USTF0",1755616771393,4.05254102,178.5,178.4,369.5992184]
["bitfinex-derivatives","SOLF0:USTF0",1755616771601,3.05,178.52,178.4,369.5992184]
["bitfinex-derivatives","SOLF0:USTF0",1755616771804,4.05107561,178.51,178.4,369.5992184]
["bitfinex-derivatives","SOLF0:USTF0",1755616771998,4.05107561,178.5,178.4,369.5992184]
["bitfinex-derivatives","SOLF0:USTF0",1755616772196,3.05,178.52,178.4,375.2046184]
["bitfinex-derivatives","SOLF0:USTF0",1755616772392,4.05223401,178.51,178.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755616772693,3.05,178.56,178.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755616772894,4.05396284,178.55,178.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755616773094,4.05396284,178.54,178.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755616773403,3.05,178.56,178.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755616773599,4.05259066,178.55,178.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755616773801,3.05,178.56,178.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755616774004,4.05126023,178.55,178.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755616774303,4.05126023,178.54,178.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755616774504,3.05,178.56,178.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755616774807,3.05,178.6,178.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755616775103,16.46747772,178.65,178.4,366.6992184]
["bitfinex-derivatives","SOLF0:USTF0",1755616775104,3.05,178.58,178.41,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755616775297,4.05429368,178.57,178.44,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755616775498,3.05,178.55,178.44,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755616775702,3.05,178.53,178.44,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755616776303,3.05,178.57,178.44,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755616776504,4.05169006,178.56,178.44,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755616776704,4.05169006,178.55,178.44,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755616777006,3.05,178.57,178.44,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755616777206,4.05228966,178.56,178.44,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755616777503,6.00834852,178.62,178.48,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755616777707,7.10162535,178.61,178.51,7.45495493]
["bitfinex-derivatives","SOLF0:USTF0",1755616777903,4.05162535,178.6,178.51,7.45495493]
["bitfinex-derivatives","SOLF0:USTF0",1755616778105,4.05162535,178.59,178.51,7.45495493]
["bitfinex-derivatives","SOLF0:USTF0",1755616778404,4.05162535,178.58,178.47,7.45495493]
["bitfinex-derivatives","SOLF0:USTF0",1755616778598,7.10098774,178.57,178.46,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755616778800,4.05098774,178.56,178.46,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755616779308,3.05,178.57,178.49,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755616780099,3.0,178.61,178.49,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755616780304,4.054732,178.6,178.49,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755616780606,3.0,178.61,178.52,7.45495493]
["bitfinex-derivatives","SOLF0:USTF0",1755616780810,4.05788705,178.6,178.52,10.34495493]
["bitfinex-derivatives","SOLF0:USTF0",1755616781005,4.05788705,178.59,178.52,10.34495493]
["bitfinex-derivatives","SOLF0:USTF0",1755616781303,3.0,178.57,178.48,7.45495493]
["bitfinex-derivatives","SOLF0:USTF0",1755616781706,3.0,178.63,178.5,5.6023]
["bitfinex-derivatives","SOLF0:USTF0",1755616781906,4.06312843,178.62,178.49,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755616782105,4.06312843,178.61,178.49,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755616782308,4.06312843,178.6,178.5,5.6023]
["bitfinex-derivatives","SOLF0:USTF0",1755616782606,4.06312843,178.59,178.5,5.6023]
["bitfinex-derivatives","SOLF0:USTF0",1755616782802,3.0,178.63,178.49,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755616783002,6.00834852,178.66,178.49,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755616783003,3.0,178.61,178.49,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755616783199,4.06527182,178.6,178.49,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755616783603,7.06527182,178.59,178.49,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755616783803,4.06527182,178.58,178.49,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755616784305,4.06527182,178.57,178.49,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755616784503,4.06527182,178.56,178.49,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755616784698,4.06527182,178.55,178.49,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755616784903,4.06527182,178.54,178.49,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755616785205,4.07259932,178.53,178.48,7.45495493]
["bitfinex-derivatives","SOLF0:USTF0",1755616785411,3.0,178.56,178.48,7.45495493]
["bitfinex-derivatives","SOLF0:USTF0",1755616785707,4.07054893,178.55,178.48,7.45495493]
["bitfinex-derivatives","SOLF0:USTF0",1755616785904,3.0,178.56,178.45,155.33]
["bitfinex-derivatives","SOLF0:USTF0",1755616785905,4.07054893,178.54,178.45,155.33]
["bitfinex-derivatives","SOLF0:USTF0",1755616786110,4.07054893,178.53,178.45,155.33]
["bitfinex-derivatives","SOLF0:USTF0",1755616786303,4.07054893,178.52,178.45,155.33]
["bitfinex-derivatives","SOLF0:USTF0",1755616786504,9.00834852,178.59,178.45,155.33]
["bitfinex-derivatives","SOLF0:USTF0",1755616786704,4.07205474,178.58,178.45,155.33]
["bitfinex-derivatives","SOLF0:USTF0",1755616786904,4.07205474,178.57,178.45,155.33]
["bitfinex-derivatives","SOLF0:USTF0",1755616787212,4.07205474,178.56,178.45,155.33]
["bitfinex-derivatives","SOLF0:USTF0",1755616787413,4.07205474,178.55,178.45,155.33]
["bitfinex-derivatives","SOLF0:USTF0",1755616787715,3.0,178.59,178.47,5.6031]
["bitfinex-derivatives","SOLF0:USTF0",1755616787716,4.07205474,178.54,178.47,5.6031]
["bitfinex-derivatives","SOLF0:USTF0",1755616788008,4.07205474,178.54,178.45,155.33]
["bitfinex-derivatives","SOLF0:USTF0",1755616788009,4.07629154,178.53,178.48,7.45495493]
["bitfinex-derivatives","SOLF0:USTF0",1755616788212,3.0,178.59,178.49,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755616788711,3.0,178.59,178.49,8.4926]
["bitfinex-derivatives","SOLF0:USTF0",1755616789117,3.0,178.64,178.52,7.45495493]
["bitfinex-derivatives","SOLF0:USTF0",1755616789415,3.0,178.64,178.53,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755616790709,3.0,178.67,178.53,8.4914]
["bitfinex-derivatives","SOLF0:USTF0",1755616791009,3.0,178.67,178.53,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755616791308,3.0,178.67,178.56,7.45495493]
["bitfinex-derivatives","SOLF0:USTF0",1755616791510,3.0,178.67,178.57,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755616791713,3.0,178.7,178.6,10.34495493]
["bitfinex-derivatives","SOLF0:USTF0",1755616791911,3.0,178.7,178.61,5.5987]
["bitfinex-derivatives","SOLF0:USTF0",1755616792112,3.0,178.7,178.6,10.34495493]
["bitfinex-derivatives","SOLF0:USTF0",1755616792308,3.0,178.74,178.6,10.34495493]
["bitfinex-derivatives","SOLF0:USTF0",1755616792518,3.0,178.74,178.62,5.5985]
["bitfinex-derivatives","SOLF0:USTF0",1755616792813,3.0,178.74,178.6,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755616793114,3.0,178.74,178.6,10.34495493]
["bitfinex-derivatives","SOLF0:USTF0",1755616796510,3.0,178.74,178.61,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755616796714,3.0,178.74,178.64,7.45495493]
["bitfinex-derivatives","SOLF0:USTF0",1755616797115,3.0,178.74,178.61,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755616797318,3.0,178.74,178.57,10.34495493]
["bitfinex-derivatives","SOLF0:USTF0",1755616798019,3.0,178.73,178.57,10.34495493]
["bitfinex-derivatives","SOLF0:USTF0",1755616798905,3.0,178.73,178.57,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755616800314,150.86,178.72,178.57,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755616800511,3.0,178.71,178.57,10.34495493]
["bitfinex-derivatives","SOLF0:USTF0",1755616800707,3.0,178.71,178.58,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755616802322,3.0,178.71,178.54,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755616803017,3.0,178.71,178.53,388.59619576]
["bitfinex-derivatives","SOLF0:USTF0",1755616803224,3.0,178.71,178.59,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755616807719,3.0,178.71,178.55,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755616813632,3.0,178.71,178.53,534.57495493]
["bitfinex-derivatives","SOLF0:USTF0",1755616813633,3.0,178.71,178.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755616813927,3.88420321,178.76,178.61,7.45495493]
["bitfinex-derivatives","SOLF0:USTF0",1755616814132,3.88420321,178.76,178.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755616814323,0.97420321,178.76,178.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755616814629,2.91,178.75,178.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755616816530,0.97420321,178.76,178.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755616817537,0.97420321,178.76,178.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755616817923,0.97420321,178.76,178.65,7.45495493]
["bitfinex-derivatives","SOLF0:USTF0",1755616818121,2.91,178.81,178.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755616818627,156.66834852,178.84,178.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755616818628,3.88390331,178.79,178.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755616818820,0.97390331,178.79,178.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755616819028,0.97390331,178.79,178.57,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1755616819029,2.91,178.83,178.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755616819422,0.97376705,178.82,178.71,5.5955]
["bitfinex-derivatives","SOLF0:USTF0",1755616819628,2.91,178.83,178.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755616819932,376.26,178.88,178.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755616820122,376.26,178.88,178.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755616820528,2.91,178.89,178.77,7.45495493]
["bitfinex-derivatives","SOLF0:USTF0",1755616820826,150.64,178.92,178.77,7.45495493]
["bitfinex-derivatives","SOLF0:USTF0",1755616820827,7.45495493,178.96,178.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755616821025,0.97339935,178.92,178.78,8.6935]
["bitfinex-derivatives","SOLF0:USTF0",1755616821227,0.97339935,178.92,178.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755616821431,2.91,178.91,178.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755616823430,2.91,178.9,178.71,7.45495493]
["bitfinex-derivatives","SOLF0:USTF0",1755616823632,2.91,178.9,178.73,5.5949]
["bitfinex-derivatives","SOLF0:USTF0",1755616823832,2.91,178.9,178.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755616826533,2.91,178.88,178.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755616826734,2.91,178.86,178.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755616827038,2.91,178.84,178.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755616827430,2.91,178.84,178.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755616830336,2.91,178.84,178.72,10.55495493]
["bitfinex-derivatives","SOLF0:USTF0",1755616830734,2.91,178.84,178.73,8.695]
["bitfinex-derivatives","SOLF0:USTF0",1755616830933,153.43,178.89,178.76,7.45495493]
["bitfinex-derivatives","SOLF0:USTF0",1755616831135,153.43,178.89,178.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755616831434,0.97339935,178.92,178.8,7.45495493]
["bitfinex-derivatives","SOLF0:USTF0",1755616831641,0.97339935,178.92,178.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755616832444,2.91,178.91,178.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755616832640,2.91,178.91,178.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755616833037,2.91,178.91,178.77,8.6939]
["bitfinex-derivatives","SOLF0:USTF0",1755616833439,2.91,178.91,178.76,7.45495493]
["bitfinex-derivatives","SOLF0:USTF0",1755616833440,2.91,178.91,178.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755616833634,2.91,178.91,178.8,7.45495493]
["bitfinex-derivatives","SOLF0:USTF0",1755616833942,2.91,178.91,178.81,8.6925]
["bitfinex-derivatives","SOLF0:USTF0",1755616834139,0.97315436,178.94,178.81,8.6925]
["bitfinex-derivatives","SOLF0:USTF0",1755616834340,150.48,178.96,178.81,8.6925]
["bitfinex-derivatives","SOLF0:USTF0",1755616834341,2.91,178.95,178.84,7.45495493]
["bitfinex-derivatives","SOLF0:USTF0",1755616834541,2.91,178.95,178.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755616836242,151.45297751,178.96,178.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755616836243,0.97297751,178.96,178.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755616836644,2.91,178.95,178.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755616837446,376.22,178.98,178.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755616837648,2.91,178.97,178.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755616841454,0.9729231,178.98,178.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755616841655,2.98,179.03,178.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755616842053,2.98,179.03,178.91,10.44495493]
["bitfinex-derivatives","SOLF0:USTF0",1755616842661,2.98,179.03,178.91,7.45495493]
["bitfinex-derivatives","SOLF0:USTF0",1755616842859,2.98,179.03,178.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755616843059,2.98,179.03,178.92,8.5792]
["bitfinex-derivatives","SOLF0:USTF0",1755616843263,2.98,179.03,178.95,7.45495493]
["bitfinex-derivatives","SOLF0:USTF0",1755616843861,2.98,179.03,178.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755616845858,2.98,179.03,178.94,7.45495493]
["bitfinex-derivatives","SOLF0:USTF0",1755616846365,150.34,179.04,178.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755616846575,2.98,179.07,178.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755616846756,375.8,179.09,178.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755616846959,2.98,179.08,178.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755616847158,3.95235223,179.08,178.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755616847357,3.95235223,179.08,178.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755616848257,3.95235223,179.08,178.98,7.45495493]
["bitfinex-derivatives","SOLF0:USTF0",1755616848462,2.98,179.08,178.98,7.45495493]
["bitfinex-derivatives","SOLF0:USTF0",1755616848860,2.98,179.08,178.98,10.44495493]
["bitfinex-derivatives","SOLF0:USTF0",1755616849262,2.98,179.08,178.98,16.03215493]
["bitfinex-derivatives","SOLF0:USTF0",1755616849862,2.98,179.08,178.98,10.44495493]
["bitfinex-derivatives","SOLF0:USTF0",1755616850358,2.98,179.08,178.99,5.5871]
["bitfinex-derivatives","SOLF0:USTF0",1755616850860,150.3,179.1,178.99,5.5871]
["bitfinex-derivatives","SOLF0:USTF0",1755616851063,150.3,179.1,179.0,8.5768]
["bitfinex-derivatives","SOLF0:USTF0",1755616851264,2.98,179.12,179.0,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755616852066,2.98,179.12,179.0,8.5768]
["bitfinex-derivatives","SOLF0:USTF0",1755616852262,2.98,179.12,179.0,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755616852456,2.98,179.12,179.02,7.45495493]
["bitfinex-derivatives","SOLF0:USTF0",1755616852659,2.98,179.12,179.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755616852863,0.97208062,179.14,179.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755616853261,0.97208062,179.14,179.03,8.5758]
["bitfinex-derivatives","SOLF0:USTF0",1755616853465,2.98,179.13,179.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755616854764,2.98,179.13,179.03,8.5758]
["bitfinex-derivatives","SOLF0:USTF0",1755616855465,2.98,179.13,179.04,5.5853]
["bitfinex-derivatives","SOLF0:USTF0",1755616855662,2.98,179.13,178.94,375.62]
["bitfinex-derivatives","SOLF0:USTF0",1755616855663,150.2,179.17,179.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755616855964,150.2,179.17,179.06,8.5747]
["bitfinex-derivatives","SOLF0:USTF0",1755616856164,150.2,179.17,179.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755616857364,2.98,179.19,179.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755616857762,151.05155141,179.25,179.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755616858075,2.98,179.24,179.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755616858780,2.98,179.24,179.12,5.5829]
["bitfinex-derivatives","SOLF0:USTF0",1755616859069,2.98,179.24,179.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755616859371,2.98,179.24,179.14,5.5824]
["bitfinex-derivatives","SOLF0:USTF0",1755616859569,2.98,179.24,179.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755616860080,2.98,179.24,179.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755616860264,2.98,179.24,179.09,7.45495493]
["bitfinex-derivatives","SOLF0:USTF0",1755616860464,2.98,179.24,179.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755616863379,2.98,179.24,179.07,382.85495493]
["bitfinex-derivatives","SOLF0:USTF0",1755616863380,2.98,179.24,179.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755616863571,2.98,179.24,179.15,8.572]
["bitfinex-derivatives","SOLF0:USTF0",1755616863767,2.98,179.24,179.15,10.44495493]
["bitfinex-derivatives","SOLF0:USTF0",1755616864468,2.98,179.24,179.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755616866068,2.98,179.28,179.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755616866473,2.98,179.28,179.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755616866770,2.98,179.28,179.13,8.5727]
["bitfinex-derivatives","SOLF0:USTF0",1755616866976,2.98,179.28,179.08,10.44495493]
["bitfinex-derivatives","SOLF0:USTF0",1755616866977,7.45495493,179.25,179.08,10.44495493]
["bitfinex-derivatives","SOLF0:USTF0",1755616867277,2.98,179.24,179.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755616867675,2.98,179.23,179.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755616867872,2.98,179.22,179.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755616868475,2.98,179.2,179.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755616868867,3.07,179.18,179.01,149.9]
["bitfinex-derivatives","SOLF0:USTF0",1755616869373,3.07,179.14,178.97,375.26]
["bitfinex-derivatives","SOLF0:USTF0",1755616869777,3.07,179.14,178.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755616870167,140.87,179.19,178.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755616870467,140.87,179.19,179.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755616870468,3.07,179.18,179.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755616871673,3.07,179.15,179.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755616872769,3.07,179.15,179.06,5.5849]
["bitfinex-derivatives","SOLF0:USTF0",1755616872975,3.07,179.15,179.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755616873279,3.07,179.15,179.05,8.5051]
["bitfinex-derivatives","SOLF0:USTF0",1755616873579,3.07,179.15,179.06,7.45495493]
["bitfinex-derivatives","SOLF0:USTF0",1755616873979,3.07,179.15,179.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755616874177,3.07,179.15,179.02,7.45495493]
["bitfinex-derivatives","SOLF0:USTF0",1755616874382,8.42679123,179.19,179.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755616874383,4.0418363,179.19,179.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755616874568,3.07,179.19,179.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755616877268,0.97167348,179.22,179.12,7.45495493]
["bitfinex-derivatives","SOLF0:USTF0",1755616877472,3.07,179.25,179.14,7.45495493]
["bitfinex-derivatives","SOLF0:USTF0",1755616877677,3.07,179.25,179.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755616878076,3.07,179.25,179.16,7.45495493]
["bitfinex-derivatives","SOLF0:USTF0",1755616878282,3.07,179.25,179.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755616878478,3.07,179.25,179.11,7.45495493]
["bitfinex-derivatives","SOLF0:USTF0",1755616878978,3.07,179.25,179.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755616879779,3.07,179.25,179.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755616879976,4.0412938,179.29,179.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755616880178,4.0412938,179.29,179.09,7.45495493]
["bitfinex-derivatives","SOLF0:USTF0",1755616880179,3.07,179.29,179.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755616880673,3.07,179.29,179.17,7.45495493]
["bitfinex-derivatives","SOLF0:USTF0",1755616880674,3.07,179.29,179.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755616881881,3.07,179.29,179.14,10.37495493]
["bitfinex-derivatives","SOLF0:USTF0",1755616882472,3.07,179.29,179.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755616882677,3.07,179.28,179.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755616883283,3.07,179.28,179.08,7.45495493]
["bitfinex-derivatives","SOLF0:USTF0",1755616883284,2.48881407,179.27,179.08,7.45495493]
["bitfinex-derivatives","SOLF0:USTF0",1755616883579,3.07,179.26,179.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755616883787,3.07,179.24,179.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755616883979,3.07,179.2,179.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755616885687,3.07,179.2,179.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755616886083,378.27,179.24,179.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755616886479,378.27,179.24,179.01,6.2683211]
["bitfinex-derivatives","SOLF0:USTF0",1755616886480,3.07,179.23,179.06,7.45495493]
["bitfinex-derivatives","SOLF0:USTF0",1755616886676,3.07,179.2,179.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755616887075,3.07,179.18,179.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755616887285,7.45495493,179.17,179.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755616887483,3.07,179.16,179.03,13.04055493]
["bitfinex-derivatives","SOLF0:USTF0",1755616887684,3.07,179.16,179.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755616887983,3.07,179.16,179.04,8.5055]
["bitfinex-derivatives","SOLF0:USTF0",1755616888386,3.07,179.16,179.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755616888593,3.07,179.21,179.05,5.5849]
["bitfinex-derivatives","SOLF0:USTF0",1755616888781,3.07,179.21,179.07,7.45495493]
["bitfinex-derivatives","SOLF0:USTF0",1755616888981,3.07,179.21,179.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755616889684,3.07,179.21,179.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755616891087,375.2,179.24,179.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755616891590,3.07,179.23,179.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755616893692,3.07,179.23,179.12,7.45495493]
["bitfinex-derivatives","SOLF0:USTF0",1755616893897,0.97149717,179.24,179.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755616894096,154.92,179.29,179.16,7.45495493]
["bitfinex-derivatives","SOLF0:USTF0",1755616894490,4.04132091,179.28,179.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755616894890,5.59426602,179.27,179.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755616895095,3.07,179.27,179.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755616895993,0.97132091,179.28,179.12,7.45495493]
["bitfinex-derivatives","SOLF0:USTF0",1755616895994,2.52534594,179.26,179.12,7.45495493]
["bitfinex-derivatives","SOLF0:USTF0",1755616896190,5.59534594,179.25,179.12,7.45495493]
["bitfinex-derivatives","SOLF0:USTF0",1755616896393,3.07,179.25,179.12,7.45495493]
["bitfinex-derivatives","SOLF0:USTF0",1755616897785,3.07,179.25,179.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755616897786,2.52831728,179.24,179.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755616897986,3.07,179.25,179.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755616898191,3.07,179.23,179.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755616899396,2.52862202,179.22,179.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755616899597,3.07,179.23,179.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755616899796,2.52802486,179.22,179.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755616900097,3.07,179.23,179.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755616900289,2.52791886,179.22,179.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755616900490,3.07,179.23,179.11,10.37495493]
["bitfinex-derivatives","SOLF0:USTF0",1755616900896,3.07,179.23,179.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755616901694,3.07,179.23,179.02,375.22]
["bitfinex-derivatives","SOLF0:USTF0",1755616901695,7.45495493,179.19,179.02,378.38]
["bitfinex-derivatives","SOLF0:USTF0",1755616901894,5.66766229,179.18,179.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755616902099,3.14,179.18,179.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755616902692,155.38,179.2,179.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755616903092,155.38,179.2,179.06,8.7448]
["bitfinex-derivatives","SOLF0:USTF0",1755616903298,3.14,179.19,179.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755616905600,3.14,179.19,179.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755616906002,3.14,179.19,179.07,8.7445]
["bitfinex-derivatives","SOLF0:USTF0",1755616906197,155.38,179.2,179.08,7.45495493]
["bitfinex-derivatives","SOLF0:USTF0",1755616906401,155.38,179.2,179.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755616906610,155.38,179.2,179.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755616907199,0.97132091,179.28,179.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755616907406,3.14,179.26,179.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755616908597,3.14,179.24,179.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755616910805,3.14,179.24,179.11,10.61495493]
["bitfinex-derivatives","SOLF0:USTF0",1755616911106,3.14,179.24,179.11,16.19805493]
["bitfinex-derivatives","SOLF0:USTF0",1755616911504,3.14,179.24,179.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755616916706,3.14,179.26,179.12,10.61495493]
["bitfinex-derivatives","SOLF0:USTF0",1755616916908,3.14,179.24,179.12,10.61495493]
["bitfinex-derivatives","SOLF0:USTF0",1755616917303,2.53611965,179.23,179.12,10.61495493]
["bitfinex-derivatives","SOLF0:USTF0",1755616917604,3.14,179.24,179.12,7.45495493]
["bitfinex-derivatives","SOLF0:USTF0",1755616917803,3.14,179.24,179.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755616919104,2.53612424,179.23,179.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755616919309,3.14,179.24,179.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755616919499,2.53732136,179.23,179.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755616919705,3.14,179.24,179.1,4.70124083]
["bitfinex-derivatives","SOLF0:USTF0",1755616919906,3.14,179.22,179.09,10.61495493]
["bitfinex-derivatives","SOLF0:USTF0",1755616920208,3.14,179.22,179.09,20.90009576]
["bitfinex-derivatives","SOLF0:USTF0",1755616920399,3.14,179.22,179.09,15.31619576]
["bitfinex-derivatives","SOLF0:USTF0",1755616920601,3.14,179.22,179.1,13.44474083]
["bitfinex-derivatives","SOLF0:USTF0",1755616920908,3.14,179.22,179.1,7.86124083]
["bitfinex-derivatives","SOLF0:USTF0",1755616921106,3.14,179.22,179.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755616921308,3.14,179.22,179.1,7.86124083]
["bitfinex-derivatives","SOLF0:USTF0",1755616921511,2.5273957,179.21,179.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755616921806,3.14,179.22,179.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755616922014,3.14,179.2,179.07,4.70124083]
["bitfinex-derivatives","SOLF0:USTF0",1755616922310,3.14,179.18,179.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755616922518,2.52568965,179.17,179.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755616922810,3.14,179.18,179.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755616923213,153.94,179.22,179.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755616923409,153.94,179.22,179.09,7.86124083]
["bitfinex-derivatives","SOLF0:USTF0",1755616923608,3.14,179.23,179.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755616924222,3.14,179.23,179.11,5.5831]
["bitfinex-derivatives","SOLF0:USTF0",1755616924513,3.14,179.23,179.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755616925115,3.14,179.23,179.1,7.84784758]
["bitfinex-derivatives","SOLF0:USTF0",1755616925315,3.14,179.23,179.11,4.68784758]
["bitfinex-derivatives","SOLF0:USTF0",1755616925515,3.14,179.27,179.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755616925716,2.52641615,179.26,179.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755616925909,3.14,179.27,179.13,8.7425]
["bitfinex-derivatives","SOLF0:USTF0",1755616926215,2.52524536,179.26,179.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755616926416,3.14,179.27,179.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755616926621,3.14,179.25,179.11,4.68784758]
["bitfinex-derivatives","SOLF0:USTF0",1755616926915,2.52432441,179.26,179.09,6.2683211]
["bitfinex-derivatives","SOLF0:USTF0",1755616926916,3.14,179.23,179.1,4.68784758]
["bitfinex-derivatives","SOLF0:USTF0",1755616927211,3.14,179.23,179.11,7.84784758]
["bitfinex-derivatives","SOLF0:USTF0",1755616927416,3.14,179.23,179.11,8.743]
["bitfinex-derivatives","SOLF0:USTF0",1755616927717,3.14,179.23,179.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755616928923,2.52470984,179.22,179.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755616929214,3.14,179.23,179.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755616929412,2.52459716,179.22,179.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755616929613,3.14,179.23,179.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755616929916,3.17,179.21,179.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755616931014,3.17,179.21,179.11,7.81784758]
["bitfinex-derivatives","SOLF0:USTF0",1755616931622,3.17,179.21,179.11,15.27280251]
["bitfinex-derivatives","SOLF0:USTF0",1755616932422,3.17,179.21,179.11,20.85580251]
["bitfinex-derivatives","SOLF0:USTF0",1755616932918,3.17,179.21,179.11,15.27280251]
["bitfinex-derivatives","SOLF0:USTF0",1755616933314,3.17,179.21,179.11,10.58495493]
["bitfinex-derivatives","SOLF0:USTF0",1755616933826,3.17,179.21,179.04,153.78]
["bitfinex-derivatives","SOLF0:USTF0",1755616933827,3.17,179.19,179.07,7.81784758]
["bitfinex-derivatives","SOLF0:USTF0",1755616934019,3.17,179.19,179.08,4.68784758]
["bitfinex-derivatives","SOLF0:USTF0",1755616934313,3.17,179.19,179.11,4.68784758]
["bitfinex-derivatives","SOLF0:USTF0",1755616934512,3.17,179.19,179.1,4.68784758]
["bitfinex-derivatives","SOLF0:USTF0",1755616934817,3.17,179.19,179.11,4.68784758]
["bitfinex-derivatives","SOLF0:USTF0",1755616935017,3.17,179.19,179.1,4.68784758]
["bitfinex-derivatives","SOLF0:USTF0",1755616935609,3.17,179.19,179.09,7.81784758]
["bitfinex-derivatives","SOLF0:USTF0",1755616936520,3.17,179.19,179.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755616936717,3.17,179.19,179.08,4.68784758]
["bitfinex-derivatives","SOLF0:USTF0",1755616936910,6.00834852,179.22,179.05,7.81784758]
["bitfinex-derivatives","SOLF0:USTF0",1755616936911,3.17,179.17,179.05,7.81784758]
["bitfinex-derivatives","SOLF0:USTF0",1755616938320,2.52637724,179.18,179.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755616938513,3.17,179.19,179.07,8.7145]
["bitfinex-derivatives","SOLF0:USTF0",1755616938712,3.17,179.19,179.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755616938913,3.17,179.19,179.09,7.81784758]
["bitfinex-derivatives","SOLF0:USTF0",1755616939322,153.28,179.22,179.1,4.68784758]
["bitfinex-derivatives","SOLF0:USTF0",1755616939915,2.5249376,179.21,179.09,7.81784758]
["bitfinex-derivatives","SOLF0:USTF0",1755616940116,153.28,179.22,179.09,7.81784758]
["bitfinex-derivatives","SOLF0:USTF0",1755616940313,2.52473825,179.21,179.09,7.81784758]
["bitfinex-derivatives","SOLF0:USTF0",1755616940513,3.17,179.23,179.1,4.68784758]
["bitfinex-derivatives","SOLF0:USTF0",1755616940715,3.17,179.21,179.09,7.81784758]
["bitfinex-derivatives","SOLF0:USTF0",1755616940923,2.52519761,179.2,179.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755616941118,3.17,179.21,179.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755616941119,2.52488505,179.19,179.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755616941313,3.17,179.21,179.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755616941514,2.52485895,179.2,179.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755616941820,6.00834852,179.23,179.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755616942020,2.52480105,179.22,179.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755616942217,5.69480105,179.21,179.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755616942522,2.52480105,179.2,179.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755616942723,3.17,179.21,179.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755616942920,2.52406569,179.2,179.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755616943225,5.69368006,179.19,179.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755616943424,3.17,179.17,179.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755616943823,3.17,179.17,179.05,4.68784758]
["bitfinex-derivatives","SOLF0:USTF0",1755616944117,3.17,179.15,179.03,4.68784758]
["bitfinex-derivatives","SOLF0:USTF0",1755616944321,3.17,179.15,179.0,4.68784758]
["bitfinex-derivatives","SOLF0:USTF0",1755616944322,3.17,179.13,179.0,4.68784758]
["bitfinex-derivatives","SOLF0:USTF0",1755616944626,3.17,179.11,178.99,4.68784758]
["bitfinex-derivatives","SOLF0:USTF0",1755616944825,3.17,179.11,178.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755616944826,3.17,179.11,178.98,7.81784758]
["bitfinex-derivatives","SOLF0:USTF0",1755616945220,3.17,179.11,178.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755616945412,7.45495493,179.11,178.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755616945618,3.17,179.1,178.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755616946523,3.17,179.07,178.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755616946731,3.17,179.03,178.89,7.81784758]
["bitfinex-derivatives","SOLF0:USTF0",1755616946926,3.17,179.03,178.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755616947124,2.51480667,179.02,178.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755616947324,3.17,178.99,178.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755616947629,159.97495493,179.04,178.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755616947931,3.17,179.03,178.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755616948627,3.17,179.03,178.91,5.5895]
["bitfinex-derivatives","SOLF0:USTF0",1755616948930,3.17,179.03,178.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755616949135,3.17,179.03,178.91,5.5894]
["bitfinex-derivatives","SOLF0:USTF0",1755616949326,3.17,179.03,178.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755616950333,3.17,179.03,178.93,5.5887]
["bitfinex-derivatives","SOLF0:USTF0",1755616950732,3.17,179.03,178.94,5.5883]
["bitfinex-derivatives","SOLF0:USTF0",1755616951932,3.17,179.03,178.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755616952825,3.17,179.09,178.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755616953621,3.17,179.09,178.92,8.7191]
["bitfinex-derivatives","SOLF0:USTF0",1755616953822,3.17,179.09,178.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755616954232,3.17,179.05,178.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755616955125,3.17,179.05,178.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755616955821,3.17,179.05,178.86,224.81908104]
["bitfinex-derivatives","SOLF0:USTF0",1755616955822,3.17,179.05,178.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755616956033,3.17,179.05,178.89,10.58495493]
["bitfinex-derivatives","SOLF0:USTF0",1755616956431,3.17,179.05,178.9,5.5896]
["bitfinex-derivatives","SOLF0:USTF0",1755616956736,3.17,179.05,178.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755616957031,3.17,179.05,178.92,5.5891]
["bitfinex-derivatives","SOLF0:USTF0",1755616957331,3.17,179.05,178.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755616958030,7.45495493,179.04,178.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755616958233,3.17,179.03,178.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755616961337,3.15,179.02,178.86,217.36412611]
["bitfinex-derivatives","SOLF0:USTF0",1755616961538,3.15,178.99,178.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755616961745,3.15,178.98,178.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755616961938,3.15,178.95,178.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755616962339,3.15,178.95,178.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755616962646,3.15,178.94,178.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755616962843,3.15,178.93,178.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755616963043,10.60495493,178.93,178.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755616963244,3.15,178.93,178.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755616964841,16.76,178.95,178.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755616965040,7.45495493,178.92,178.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755616965243,3.15,178.91,178.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755616969945,7.45495493,178.96,178.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755616970150,3.15,178.95,178.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755616972252,3.15,178.93,178.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755616975546,3.15,178.92,178.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755616976045,3.15,178.92,178.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755616976446,16.76,178.91,178.73,7.45495493]
["bitfinex-derivatives","SOLF0:USTF0",1755616976646,3.15,178.88,178.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755616977148,3.15,178.88,178.71,375.48]
["bitfinex-derivatives","SOLF0:USTF0",1755616977149,3.15,178.88,178.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755616978750,3.15,178.88,178.73,7.45495493]
["bitfinex-derivatives","SOLF0:USTF0",1755616978751,3.15,178.88,178.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755616980766,3.15,178.88,178.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755616981057,3.15,178.88,178.6,4.64612073]
["bitfinex-derivatives","SOLF0:USTF0",1755616981058,3.15,178.84,178.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755616981451,3.15,178.84,178.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755616982353,3.15,178.91,178.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755616982652,3.15,178.9,178.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755616983156,3.15,178.9,178.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755616983951,3.15,178.9,178.77,8.6138]
["bitfinex-derivatives","SOLF0:USTF0",1755616984260,3.15,178.9,178.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755616985462,3.15,178.9,178.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755616986058,151.08,178.99,178.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755616986059,3.15,178.94,178.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755616986553,3.15,178.94,178.83,10.47495493]
["bitfinex-derivatives","SOLF0:USTF0",1755616986754,3.15,178.97,178.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755616987758,3.15,179.02,178.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755616990051,3.15,179.02,178.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755616991063,3.12,179.07,178.91,10.47495493]
["bitfinex-derivatives","SOLF0:USTF0",1755616991355,3.12,179.09,178.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755616991557,2.56781718,179.08,178.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755616991756,3.12,179.09,178.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755616992651,3.12,179.09,178.96,8.6079]
["bitfinex-derivatives","SOLF0:USTF0",1755616992848,3.12,179.09,179.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755616993156,3.12,179.09,179.01,5.5863]
["bitfinex-derivatives","SOLF0:USTF0",1755616993352,3.12,179.14,179.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755616993553,3.12,179.14,179.03,10.47495493]
["bitfinex-derivatives","SOLF0:USTF0",1755616994357,3.12,179.14,179.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755616994551,151.04,179.2,179.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755616994753,3.12,179.19,179.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755616994954,3.12,179.19,179.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755616996160,3.12,179.19,179.06,8.6047]
["bitfinex-derivatives","SOLF0:USTF0",1755616996359,3.12,179.19,179.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755616998559,3.12,179.19,179.06,8.6048]
["bitfinex-derivatives","SOLF0:USTF0",1755616999358,375.76,179.23,179.04,150.92]
["bitfinex-derivatives","SOLF0:USTF0",1755616999359,3.12,179.22,179.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755617000164,3.12,179.22,179.08,8.604]
["bitfinex-derivatives","SOLF0:USTF0",1755617000966,3.12,179.22,179.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755617001766,3.12,179.22,179.08,8.6041]
["bitfinex-derivatives","SOLF0:USTF0",1755617002266,3.12,179.22,179.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755617008073,3.12,179.22,179.08,5.5841]
["bitfinex-derivatives","SOLF0:USTF0",1755617008275,3.12,179.22,179.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755617008574,3.12,179.22,179.09,8.6033]
["bitfinex-derivatives","SOLF0:USTF0",1755617009378,3.12,179.22,179.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755617009779,3.12,179.22,179.1,5.5832]
["bitfinex-derivatives","SOLF0:USTF0",1755617009976,3.12,179.22,179.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755617010374,3.12,179.22,179.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755617011473,3.12,179.27,179.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755617011678,3.12,179.27,179.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755617011974,3.12,179.27,179.15,150.72]
["bitfinex-derivatives","SOLF0:USTF0",1755617012280,3.12,179.32,179.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755617012481,12.5288439,179.41,179.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755617012684,3.12,179.36,179.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755617013169,0.97095505,179.37,179.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755617013484,3.12,179.39,179.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755617013681,3.12,179.39,179.26,8.5981]
["bitfinex-derivatives","SOLF0:USTF0",1755617013877,3.12,179.39,179.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755617018982,3.12,179.39,179.26,8.5979]
["bitfinex-derivatives","SOLF0:USTF0",1755617019177,3.12,179.39,179.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755617020183,3.12,179.39,179.28,5.5774]
["bitfinex-derivatives","SOLF0:USTF0",1755617020482,3.12,179.39,179.29,10.2989132]
["bitfinex-derivatives","SOLF0:USTF0",1755617020688,3.12,179.39,179.29,15.8759132]
["bitfinex-derivatives","SOLF0:USTF0",1755617020984,3.12,179.39,179.29,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755617023878,3.12,179.39,179.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755617024379,7.3889132,179.38,179.21,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755617024685,3.17,179.37,179.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755617025278,3.17,179.37,179.25,8.4883]
["bitfinex-derivatives","SOLF0:USTF0",1755617025489,3.17,179.37,179.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755617025989,3.17,179.37,179.27,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755617027185,3.17,179.4,179.27,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755617027686,3.17,179.4,179.28,5.5773]
["bitfinex-derivatives","SOLF0:USTF0",1755617027888,3.17,179.4,179.27,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755617030197,3.17,179.4,179.27,10.2989132]
["bitfinex-derivatives","SOLF0:USTF0",1755617030387,3.17,179.4,179.28,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755617032690,3.17,179.4,179.28,8.4873]
["bitfinex-derivatives","SOLF0:USTF0",1755617032891,3.17,179.4,179.28,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755617033299,3.17,179.4,179.28,8.4873]
["bitfinex-derivatives","SOLF0:USTF0",1755617033998,3.17,179.4,179.29,5.5771]
["bitfinex-derivatives","SOLF0:USTF0",1755617035194,3.17,179.4,179.3,5.5769]
["bitfinex-derivatives","SOLF0:USTF0",1755617035493,3.17,179.4,179.3,8.4869]
["bitfinex-derivatives","SOLF0:USTF0",1755617036296,3.17,179.4,179.31,5.5766]
["bitfinex-derivatives","SOLF0:USTF0",1755617036500,3.17,179.4,179.32,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755617036700,3.17,179.4,179.32,8.4861]
["bitfinex-derivatives","SOLF0:USTF0",1755617037796,3.17,179.4,179.29,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755617039191,3.17,179.41,179.29,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755617039797,3.17,179.41,179.3,5.5767]
["bitfinex-derivatives","SOLF0:USTF0",1755617039998,3.17,179.41,179.29,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755617040194,376.21042707,179.45,179.32,8.4863]
["bitfinex-derivatives","SOLF0:USTF0",1755617040407,3.17,179.44,179.32,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755617041299,3.17,179.44,179.32,8.4861]
["bitfinex-derivatives","SOLF0:USTF0",1755617041793,3.17,179.44,179.32,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755617043103,3.17,179.44,179.36,8.485]
["bitfinex-derivatives","SOLF0:USTF0",1755617043511,3.17,179.44,179.36,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755617044008,3.17,179.44,179.36,8.485]
["bitfinex-derivatives","SOLF0:USTF0",1755617044210,3.17,179.44,179.36,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755617044601,3.17,179.44,179.36,8.4848]
["bitfinex-derivatives","SOLF0:USTF0",1755617044806,3.17,179.44,179.32,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755617045810,3.17,179.44,179.35,8.4851]
["bitfinex-derivatives","SOLF0:USTF0",1755617046304,3.17,179.44,179.36,5.575]
["bitfinex-derivatives","SOLF0:USTF0",1755617047505,0.97042707,179.45,179.38,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755617047703,150.6,179.47,179.38,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755617047904,3.17,179.49,179.38,8.4844]
["bitfinex-derivatives","SOLF0:USTF0",1755617048109,3.17,179.49,179.38,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755617049106,3.17,179.49,179.38,8.4843]
["bitfinex-derivatives","SOLF0:USTF0",1755617049409,3.17,179.49,179.38,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755617050804,3.17,179.49,179.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755617051910,3.17,179.49,179.4,8.6736]
["bitfinex-derivatives","SOLF0:USTF0",1755617052214,3.17,179.49,179.38,7.3889132]
["bitfinex-derivatives","SOLF0:USTF0",1755617052615,3.17,179.49,179.38,12.9631132]
["bitfinex-derivatives","SOLF0:USTF0",1755617053009,3.17,179.49,179.38,7.3889132]
["bitfinex-derivatives","SOLF0:USTF0",1755617053209,3.17,179.49,179.39,5.5739]
["bitfinex-derivatives","SOLF0:USTF0",1755617053412,3.17,179.49,179.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755617054208,3.17,179.49,179.39,5.574]
["bitfinex-derivatives","SOLF0:USTF0",1755617054817,3.17,179.49,179.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755617055607,3.18,179.49,179.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755617055807,3.18,179.49,179.4,5.5738]
["bitfinex-derivatives","SOLF0:USTF0",1755617056011,0.97008892,179.5,179.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755617056207,9.01252279,179.59,179.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755617056208,3.18,179.53,179.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755617056413,3.18,179.53,179.42,5.573]
["bitfinex-derivatives","SOLF0:USTF0",1755617056613,3.18,179.53,179.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755617056921,0.96981858,179.55,179.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755617057223,3.18,179.54,179.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755617057920,0.96981858,179.55,179.45,5.5722]
["bitfinex-derivatives","SOLF0:USTF0",1755617058119,0.96981858,179.55,179.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755617058421,3.18,179.54,179.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755617058908,3.18,179.54,179.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755617059515,3.18,179.54,179.42,5.5729]
["bitfinex-derivatives","SOLF0:USTF0",1755617059718,0.96981858,179.55,179.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755617059918,3.18,179.54,179.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755617060817,0.96981858,179.55,179.41,7.3889132]
["bitfinex-derivatives","SOLF0:USTF0",1755617061117,0.96981858,179.55,179.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755617061322,0.96981858,179.55,179.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755617061828,3.18,179.63,179.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755617062126,4.14942684,179.63,179.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755617062328,0.96942684,179.63,179.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755617062616,3.18,179.64,179.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755617063022,3.18,179.62,179.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755617063317,3.18,179.62,179.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755617063823,3.18,179.58,179.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755617066315,3.18,179.6,179.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755617066713,3.18,179.6,179.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755617067321,3.18,179.6,179.48,5.5713]
["bitfinex-derivatives","SOLF0:USTF0",1755617067626,3.18,179.62,179.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755617068033,3.18,179.57,179.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755617068322,3.18,179.57,179.46,5.5719]
["bitfinex-derivatives","SOLF0:USTF0",1755617068527,3.18,179.57,179.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755617071730,3.18,179.57,179.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755617072231,3.18,179.57,179.48,5.5712]
["bitfinex-derivatives","SOLF0:USTF0",1755617072431,3.18,179.57,179.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755617072821,3.18,179.57,179.47,8.6715]
["bitfinex-derivatives","SOLF0:USTF0",1755617073330,3.18,179.57,179.48,5.5713]
["bitfinex-derivatives","SOLF0:USTF0",1755617073529,3.18,179.57,179.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755617074924,3.18,179.57,179.43,377.66]
["bitfinex-derivatives","SOLF0:USTF0",1755617075229,3.18,179.55,179.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755617075431,7.3889132,179.52,179.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755617075629,3.18,179.51,179.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755617077732,3.18,179.51,179.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755617077929,3.18,179.55,179.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755617078125,3.18,179.55,179.43,8.6728]
["bitfinex-derivatives","SOLF0:USTF0",1755617078425,3.18,179.55,179.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755617079031,3.18,179.55,179.44,5.5724]
["bitfinex-derivatives","SOLF0:USTF0",1755617079432,3.18,179.55,179.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755617079625,3.18,179.55,179.45,5.5722]
["bitfinex-derivatives","SOLF0:USTF0",1755617079828,7.3889132,179.51,179.38,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755617080031,3.1,179.5,179.38,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755617080228,3.1,179.5,179.38,7.3889132]
["bitfinex-derivatives","SOLF0:USTF0",1755617080438,3.1,179.61,179.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755617080631,7.3889132,179.62,179.44,150.08]
["bitfinex-derivatives","SOLF0:USTF0",1755617080632,2.57562552,179.6,179.44,150.08]
["bitfinex-derivatives","SOLF0:USTF0",1755617080929,7.3889132,179.62,179.44,150.08]
["bitfinex-derivatives","SOLF0:USTF0",1755617080930,3.1,179.59,179.44,150.08]
["bitfinex-derivatives","SOLF0:USTF0",1755617082124,3.1,179.59,179.44,5.5725]
["bitfinex-derivatives","SOLF0:USTF0",1755617082326,3.1,179.59,179.45,150.08]
["bitfinex-derivatives","SOLF0:USTF0",1755617082635,3.1,179.59,179.46,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755617083032,3.1,179.59,179.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755617083236,3.1,179.59,179.46,7.3889132]
["bitfinex-derivatives","SOLF0:USTF0",1755617083237,0.96937283,179.63,179.52,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755617083536,3.1,179.64,179.53,150.08]
["bitfinex-derivatives","SOLF0:USTF0",1755617083929,3.1,179.64,179.54,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755617084331,3.1,179.64,179.5,7.3889132]
["bitfinex-derivatives","SOLF0:USTF0",1755617084538,3.1,179.64,179.51,150.12]
["bitfinex-derivatives","SOLF0:USTF0",1755617084832,3.1,179.64,179.52,150.1]
["bitfinex-derivatives","SOLF0:USTF0",1755617085137,3.1,179.64,179.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755617085325,3.1,179.64,179.5,153.02]
["bitfinex-derivatives","SOLF0:USTF0",1755617085932,3.1,179.64,179.5,153.0]
["bitfinex-derivatives","SOLF0:USTF0",1755617088334,3.1,179.64,179.5,158.5505]
["bitfinex-derivatives","SOLF0:USTF0",1755617088533,3.1,179.64,179.51,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755617088939,3.1,179.64,179.54,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755617089635,0.96914337,179.67,179.54,10.3089132]
["bitfinex-derivatives","SOLF0:USTF0",1755617089636,4.06914337,179.67,179.54,10.3089132]
["bitfinex-derivatives","SOLF0:USTF0",1755617089938,4.06914337,179.67,179.55,150.06]
["bitfinex-derivatives","SOLF0:USTF0",1755617090134,4.06914337,179.67,179.55,155.6288]
["bitfinex-derivatives","SOLF0:USTF0",1755617090341,4.06914337,179.67,179.55,155.7288]
["bitfinex-derivatives","SOLF0:USTF0",1755617090633,4.06914337,179.67,179.54,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755617090842,5.67596101,179.66,179.54,153.1]
["bitfinex-derivatives","SOLF0:USTF0",1755617091133,3.1,179.66,179.54,153.1]
["bitfinex-derivatives","SOLF0:USTF0",1755617091537,3.1,179.66,179.54,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755617091840,3.1,179.73,179.6,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755617092033,3.1,179.73,179.61,150.2]
["bitfinex-derivatives","SOLF0:USTF0",1755617092238,0.96896797,179.75,179.66,5.5657]
["bitfinex-derivatives","SOLF0:USTF0",1755617092832,3.1,179.78,179.64,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755617093141,3.1,179.74,179.6,7.3889132]
["bitfinex-derivatives","SOLF0:USTF0",1755617093639,3.1,179.74,179.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755617094639,7.3889132,179.71,179.55,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755617094936,3.1,179.7,179.55,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755617095130,3.1,179.7,179.55,8.489]
["bitfinex-derivatives","SOLF0:USTF0",1755617095541,3.1,179.7,179.55,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755617098544,3.1,179.66,179.51,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755617100241,3.1,179.66,179.52,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755617100547,3.1,179.66,179.54,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755617104242,3.1,179.65,179.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755617104441,3.1,179.61,179.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755617104741,3.1,179.57,179.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755617105346,3.1,179.53,179.42,216.50576506]
["bitfinex-derivatives","SOLF0:USTF0",1755617105554,7.3889132,179.5,179.36,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755617105738,7.3889132,179.48,179.36,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755617105939,3.1,179.47,179.36,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755617107446,7.3889132,179.48,179.36,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755617107643,3.1,179.47,179.36,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755617108249,3.1,179.47,179.3,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755617109546,7.3889132,179.49,179.3,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755617109547,2.93,179.44,179.3,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755617109756,2.93,179.4,179.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755617114051,30.15726172,179.48,179.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755617114052,2.93,179.36,179.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755617114458,2.93,179.36,179.2,12.9686132]
["bitfinex-derivatives","SOLF0:USTF0",1755617114658,2.93,179.36,179.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755617117354,2.93,179.36,179.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755617117558,2.93,179.36,179.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755617117770,2.93,179.36,179.24,8.6686]
["bitfinex-derivatives","SOLF0:USTF0",1755617117961,2.93,179.36,179.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755617120876,2.93,179.41,179.27,7.3889132]
["bitfinex-derivatives","SOLF0:USTF0",1755617121165,2.93,179.45,179.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755617122559,2.93,179.45,179.32,8.6661]
["bitfinex-derivatives","SOLF0:USTF0",1755617122870,2.93,179.45,179.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755617123264,2.93,179.45,179.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755617124166,2.93,179.45,179.28,5.5773]
["bitfinex-derivatives","SOLF0:USTF0",1755617124366,2.93,179.45,179.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755617125168,2.93,179.45,179.35,7.3889132]
["bitfinex-derivatives","SOLF0:USTF0",1755617125472,2.93,179.45,179.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755617126866,2.93,179.45,179.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755617127668,2.93,179.44,179.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755617129163,2.93,179.44,179.31,7.3889132]
["bitfinex-derivatives","SOLF0:USTF0",1755617129364,524.82,179.52,179.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755617129365,532.2089132,179.52,179.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755617129672,2.93,179.48,179.34,5.5754]
["bitfinex-derivatives","SOLF0:USTF0",1755617129865,2.93,179.48,179.35,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755617130474,2.93,179.48,179.35,10.4789132]
["bitfinex-derivatives","SOLF0:USTF0",1755617130772,2.93,179.48,179.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755617131076,2.93,179.48,179.36,8.6647]
["bitfinex-derivatives","SOLF0:USTF0",1755617131464,2.93,179.48,179.37,5.5744]
["bitfinex-derivatives","SOLF0:USTF0",1755617131668,2.93,179.48,179.35,7.3889132]
["bitfinex-derivatives","SOLF0:USTF0",1755617131669,150.14,179.52,179.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755617132068,150.14,179.52,179.3,374.68]
["bitfinex-derivatives","SOLF0:USTF0",1755617132069,2.93,179.51,179.3,374.68]
["bitfinex-derivatives","SOLF0:USTF0",1755617132268,2.93,179.51,179.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755617132669,2.93,179.51,179.35,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755617133571,2.93,179.51,179.35,8.6653]
["bitfinex-derivatives","SOLF0:USTF0",1755617133778,2.93,179.51,179.35,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755617135970,2.93,179.51,179.35,8.6653]
["bitfinex-derivatives","SOLF0:USTF0",1755617136176,2.93,179.51,179.35,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755617136482,2.93,179.51,179.37,5.5744]
["bitfinex-derivatives","SOLF0:USTF0",1755617136681,2.93,179.51,179.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755617138479,2.93,179.51,179.38,8.6643]
["bitfinex-derivatives","SOLF0:USTF0",1755617139583,2.93,179.51,179.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755617141575,2.93,179.51,179.35,213.85607479]
["bitfinex-derivatives","SOLF0:USTF0",1755617141776,2.98,179.47,179.35,213.85607479]
["bitfinex-derivatives","SOLF0:USTF0",1755617143188,2.98,179.47,179.3,374.68]
["bitfinex-derivatives","SOLF0:USTF0",1755617143386,166.9,179.52,179.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755617143387,2.98,179.43,179.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755617144587,2.98,179.39,179.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755617145580,2.98,179.37,179.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755617148684,2.98,179.37,179.2,374.58]
["bitfinex-derivatives","SOLF0:USTF0",1755617148897,2.98,179.33,179.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755617149997,2.98,179.29,179.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755617153694,374.68,179.36,179.2,7.3889132]
["bitfinex-derivatives","SOLF0:USTF0",1755617153695,2.98,179.34,179.2,7.3889132]
["bitfinex-derivatives","SOLF0:USTF0",1755617153892,2.98,179.34,179.21,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755617154292,2.98,179.34,179.22,5.5793]
["bitfinex-derivatives","SOLF0:USTF0",1755617154489,374.68,179.36,179.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755617154890,374.68,179.36,179.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755617156197,2.98,179.38,179.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755617156893,149.96,179.39,179.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755617157596,2.98,179.41,179.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755617158097,2.98,179.41,179.3,8.5166]
["bitfinex-derivatives","SOLF0:USTF0",1755617158298,2.98,179.41,179.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755617158691,7.3889132,179.45,179.28,7.3889132]
["bitfinex-derivatives","SOLF0:USTF0",1755617158692,377.82,179.46,179.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755617159297,377.82,179.46,179.32,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755617160095,377.82,179.46,179.32,8.5162]
["bitfinex-derivatives","SOLF0:USTF0",1755617160299,2.98,179.46,179.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755617160694,2.98,179.46,179.36,5.5749]
["bitfinex-derivatives","SOLF0:USTF0",1755617160895,2.98,179.46,179.37,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755617163999,2.98,179.46,179.37,8.5147]
["bitfinex-derivatives","SOLF0:USTF0",1755617164403,2.98,179.46,179.37,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755617166604,2.98,179.46,179.37,8.5147]
["bitfinex-derivatives","SOLF0:USTF0",1755617166907,2.98,179.46,179.37,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755617170406,3.11,179.53,179.37,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755617170598,3.11,179.53,179.4,7.3889132]
["bitfinex-derivatives","SOLF0:USTF0",1755617170802,3.11,179.53,179.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755617174210,3.11,179.53,179.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755617175402,7.3889132,179.5,179.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755617175608,3.11,179.49,179.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755617175808,3.11,179.49,179.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755617176203,3.11,179.49,179.38,7.3889132]
["bitfinex-derivatives","SOLF0:USTF0",1755617176414,3.11,179.49,179.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755617177311,3.11,179.56,179.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755617177611,3.11,179.56,179.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755617178417,3.11,179.54,179.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755617180816,3.11,179.54,179.42,7.3889132]
["bitfinex-derivatives","SOLF0:USTF0",1755617181113,3.11,179.54,179.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755617183515,3.11,179.54,179.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755617183913,374.84,179.57,179.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755617184112,3.11,179.58,179.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755617186119,149.48,179.61,179.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755617187022,3.11,179.62,179.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755617194626,3.11,179.62,179.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755617196022,3.11,179.65,179.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755617196431,3.11,179.65,179.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755617200627,152.47,179.69,179.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755617200824,3.05,179.69,179.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755617201627,3.05,179.69,179.58,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755617202326,3.05,179.74,179.62,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755617208131,0.96864432,179.75,179.62,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755617208332,3.05,179.74,179.62,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755617210725,3.05,179.74,179.57,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755617210931,3.05,179.74,179.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755617217443,3.05,179.73,179.57,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755617219447,3.05,179.69,179.57,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755617219849,3.05,179.69,179.51,7.3889132]
["bitfinex-derivatives","SOLF0:USTF0",1755617220149,3.05,179.69,179.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755617220348,148.78,179.71,179.49,374.36]
["bitfinex-derivatives","SOLF0:USTF0",1755617220349,3.05,179.65,179.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755617223036,151.81,179.65,179.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755617223237,3.05,179.64,179.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755617223442,3.05,179.64,179.53,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755617224547,3.05,179.73,179.57,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755617224752,3.05,179.73,179.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755617228752,3.05,179.73,179.57,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755617229762,2.92,179.72,179.57,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755617230458,7.3889132,179.69,179.57,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755617230757,2.92,179.68,179.57,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755617231550,7.3889132,179.67,179.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755617231759,2.92,179.66,179.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755617234661,151.58,179.7,179.56,7.3889132]
["bitfinex-derivatives","SOLF0:USTF0",1755617234965,151.58,179.7,179.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755617235958,0.96864432,179.75,179.57,7.58587027]
["bitfinex-derivatives","SOLF0:USTF0",1755617236159,2.92,179.74,179.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755617236360,2.92,179.74,179.61,7.58587027]
["bitfinex-derivatives","SOLF0:USTF0",1755617236560,2.92,179.74,179.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755617244863,2.92,179.74,179.62,8.5669]
["bitfinex-derivatives","SOLF0:USTF0",1755617245059,2.92,179.74,179.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755617245466,2.92,179.74,179.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755617246967,2.92,179.76,179.63,7.3889132]
["bitfinex-derivatives","SOLF0:USTF0",1755617247173,2.92,179.76,179.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755617248269,0.96856344,179.79,179.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755617248461,3.88856344,179.79,179.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755617249372,3.88856344,179.79,179.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755617249373,2.92,179.78,179.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755617253984,2.92,179.78,179.66,7.3889132]
["bitfinex-derivatives","SOLF0:USTF0",1755617254272,2.92,179.78,179.67,8.5655]
["bitfinex-derivatives","SOLF0:USTF0",1755617254472,2.92,179.78,179.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755617255180,0.96856344,179.79,179.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755617255373,2.92,179.8,179.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755617255567,2.92,179.8,179.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755617256767,2.92,179.8,179.69,5.5648]
["bitfinex-derivatives","SOLF0:USTF0",1755617256974,2.92,179.8,179.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755617257879,2.92,179.8,179.7,8.5645]
["bitfinex-derivatives","SOLF0:USTF0",1755617258076,2.92,179.8,179.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755617259279,149.34837477,179.82,179.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755617259473,0.96837477,179.82,179.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755617259781,3.17,179.85,179.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755617259976,4.13818618,179.85,179.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755617260176,3.17,179.84,179.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755617260377,3.17,179.84,179.72,5.5637]
["bitfinex-derivatives","SOLF0:USTF0",1755617260577,3.17,179.84,179.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755617260971,3.17,179.84,179.73,8.5434]
["bitfinex-derivatives","SOLF0:USTF0",1755617261172,3.17,179.84,179.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755617264982,3.17,179.83,179.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755617265386,3.17,179.83,179.64,7.3889132]
["bitfinex-derivatives","SOLF0:USTF0",1755617265577,3.17,179.79,179.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755617265883,3.17,179.78,179.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755617269386,3.17,179.78,179.64,7.56587027]
["bitfinex-derivatives","SOLF0:USTF0",1755617269686,3.17,179.78,179.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755617270285,3.17,179.83,179.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755617270889,3.17,179.83,179.7,5.5644]
["bitfinex-derivatives","SOLF0:USTF0",1755617271089,3.17,179.83,179.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755617271683,3.17,179.83,179.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755617275390,3.17,179.83,179.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755617280389,3.17,179.8,179.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755617281291,4.72849266,179.76,179.64,7.56554017]
["bitfinex-derivatives","SOLF0:USTF0",1755617281486,3.17,179.75,179.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755617283792,3.17,179.75,179.64,7.56554017]
["bitfinex-derivatives","SOLF0:USTF0",1755617283998,3.17,179.75,179.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755617285397,6.00834852,179.82,179.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755617285597,3.17,179.81,179.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755617285798,3.17,179.81,179.67,8.5455]
["bitfinex-derivatives","SOLF0:USTF0",1755617286002,3.17,179.81,179.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755617287408,3.17,179.81,179.67,8.5455]
["bitfinex-derivatives","SOLF0:USTF0",1755617288107,3.17,179.81,179.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755617289408,3.17,179.81,179.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755617290908,7.36076271,179.8,179.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755617291108,2.91,179.79,179.65,4.58554017]
["bitfinex-derivatives","SOLF0:USTF0",1755617291415,2.91,179.79,179.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755617295418,2.91,179.82,179.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755617295714,2.91,179.82,179.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755617297916,2.91,179.82,179.67,7.72554017]
["bitfinex-derivatives","SOLF0:USTF0",1755617298818,2.91,179.82,179.68,7.75482523]
["bitfinex-derivatives","SOLF0:USTF0",1755617299319,2.91,179.82,179.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755617303722,2.91,179.81,179.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755617304320,4.73000525,179.79,179.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755617304526,2.91,179.78,179.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755617305519,2.91,179.78,179.66,4.61482523]
["bitfinex-derivatives","SOLF0:USTF0",1755617305923,2.91,179.78,179.65,7.75482523]
["bitfinex-derivatives","SOLF0:USTF0",1755617305924,2.91,179.75,179.65,7.75482523]
["bitfinex-derivatives","SOLF0:USTF0",1755617306132,2.91,179.75,179.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755617306427,2.91,179.75,179.65,7.87000525]
["bitfinex-derivatives","SOLF0:USTF0",1755617306823,2.91,179.75,179.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755617307018,10.73835377,179.79,179.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755617307019,2.91,179.79,179.68,4.73000525]
["bitfinex-derivatives","SOLF0:USTF0",1755617307223,2.91,179.79,179.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755617307431,2.91,179.83,179.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755617309630,4.73000525,179.82,179.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755617309834,2.91,179.81,179.67,12.48483048]
["bitfinex-derivatives","SOLF0:USTF0",1755617310132,2.91,179.78,179.67,12.48483048]
["bitfinex-derivatives","SOLF0:USTF0",1755617311130,4.73000525,179.76,179.65,4.61482523]
["bitfinex-derivatives","SOLF0:USTF0",1755617311329,2.91,179.75,179.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755617311532,2.91,179.78,179.65,4.61482523]
["bitfinex-derivatives","SOLF0:USTF0",1755617311725,2.91,179.78,179.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755617312130,4.73000525,179.77,179.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755617312437,2.91,179.76,179.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755617313329,2.91,179.76,179.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755617317339,7.3590256,179.74,179.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755617317535,2.91,179.73,179.59,4.61576089]
["bitfinex-derivatives","SOLF0:USTF0",1755617318143,2.91,179.73,179.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755617319239,7.3590256,179.7,179.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755617319442,3.08,179.69,179.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755617319744,3.08,179.69,179.58,214.4810146]
["bitfinex-derivatives","SOLF0:USTF0",1755617320546,3.08,179.69,179.58,217.5810146]
["bitfinex-derivatives","SOLF0:USTF0",1755617321139,3.08,179.69,179.58,214.4810146]
["bitfinex-derivatives","SOLF0:USTF0",1755617321644,7.3590256,179.66,179.58,214.4810146]
["bitfinex-derivatives","SOLF0:USTF0",1755617321845,3.08,179.65,179.58,214.4810146]
["bitfinex-derivatives","SOLF0:USTF0",1755617322040,3.08,179.65,179.58,217.5810146]
["bitfinex-derivatives","SOLF0:USTF0",1755617322345,3.08,179.7,179.58,217.5810146]
["bitfinex-derivatives","SOLF0:USTF0",1755617323444,3.08,179.7,179.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755617334150,3.08,179.68,179.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755617334350,4.73628088,179.67,179.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755617334549,4.73628088,179.67,179.58,214.4810146]
["bitfinex-derivatives","SOLF0:USTF0",1755617334550,4.73628088,179.64,179.58,214.4810146]
["bitfinex-derivatives","SOLF0:USTF0",1755617334749,3.08,179.63,179.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755617334948,4.73628088,179.61,179.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755617335150,7.81628088,179.61,179.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755617335655,3.08,179.61,179.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755617336750,10.451036,179.65,179.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755617337654,3.08,179.64,179.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755617338855,147.28,179.66,179.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755617338856,3.08,179.6,179.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755617342855,3.08,179.64,179.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755617344656,3.08,179.64,179.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755617344850,3.08,179.68,179.52,10.471036]
["bitfinex-derivatives","SOLF0:USTF0",1755617345058,3.08,179.68,179.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755617345360,147.2,179.7,179.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755617348255,3.08,179.76,179.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755617349352,3.09,179.73,179.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755617350463,3.09,179.76,179.62,8.6671]
["bitfinex-derivatives","SOLF0:USTF0",1755617350663,3.09,179.76,179.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755617351557,3.09,179.76,179.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755617354260,3.09,179.76,179.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755617357072,3.09,179.76,179.59,7.70586287]
["bitfinex-derivatives","SOLF0:USTF0",1755617357266,3.09,179.76,179.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755617359269,6.00834852,179.82,179.6,4.61586287]
["bitfinex-derivatives","SOLF0:USTF0",1755617359463,383.21252279,179.84,179.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755617359464,3.09,179.81,179.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755617359668,3.09,179.81,179.71,7.371036]
["bitfinex-derivatives","SOLF0:USTF0",1755617359865,3.09,179.81,179.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755617360261,374.2,179.84,179.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755617360466,3.09,179.83,179.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755617362960,3.09,179.83,179.68,7.371036]
["bitfinex-derivatives","SOLF0:USTF0",1755617363160,3.09,179.83,179.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755617363368,3.09,179.79,179.62,11.98689887]
["bitfinex-derivatives","SOLF0:USTF0",1755617363569,3.09,179.77,179.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755617364369,3.09,179.74,179.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755617364583,3.09,179.74,179.58,212.95959073]
["bitfinex-derivatives","SOLF0:USTF0",1755617364870,7.371036,179.71,179.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755617365071,3.09,179.69,179.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755617365470,3.09,179.69,179.58,212.95959073]
["bitfinex-derivatives","SOLF0:USTF0",1755617366480,3.09,179.69,179.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755617366669,148.0,179.71,179.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755617367472,148.0,179.71,179.59,8.6578]
["bitfinex-derivatives","SOLF0:USTF0",1755617367776,148.0,179.71,179.58,220.33062673]
["bitfinex-derivatives","SOLF0:USTF0",1755617367777,148.0,179.71,179.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755617368371,3.09,179.7,179.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755617369776,3.09,179.7,179.58,212.95959073]
["bitfinex-derivatives","SOLF0:USTF0",1755617370269,3.09,179.7,179.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755617370472,7.371036,179.68,179.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755617370672,3.09,179.67,179.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755617374682,3.09,179.67,179.52,377.35]
["bitfinex-derivatives","SOLF0:USTF0",1755617375084,3.09,179.67,179.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755617376286,3.09,179.67,179.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755617376583,147.44,179.7,179.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755617377884,377.15,179.71,179.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755617378079,147.28,179.74,179.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755617381191,6.00834852,179.82,179.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755617381493,2.96,179.83,179.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755617382187,2.96,179.87,179.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755617383579,18.02,179.86,179.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755617383889,2.96,179.85,179.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755617385784,2.96,179.83,179.67,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755617385988,2.96,179.83,179.7,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755617387491,2.96,179.82,179.7,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755617388893,18.02,179.86,179.7,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755617389193,20.98,179.86,179.7,7.52102928]
["bitfinex-derivatives","SOLF0:USTF0",1755617389494,20.98,179.86,179.69,7.371036]
["bitfinex-derivatives","SOLF0:USTF0",1755617389495,20.98,179.86,179.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755617391790,18.02,179.86,179.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755617391990,18.02,179.86,179.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755617392395,18.02,179.86,179.77,7.52102928]
["bitfinex-derivatives","SOLF0:USTF0",1755617392593,18.02,179.86,179.78,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755617397204,18.02,179.86,179.76,7.371036]
["bitfinex-derivatives","SOLF0:USTF0",1755617397496,2.96,179.85,179.75,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755617399195,18.02,179.86,179.75,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755617399399,18.02,179.86,179.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755617400304,2.96,179.85,179.73,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755617400501,2.96,179.85,179.69,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755617400707,2.96,179.81,179.69,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755617403517,2.96,179.81,179.7,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755617404112,2.96,179.81,179.7,8.4845]
["bitfinex-derivatives","SOLF0:USTF0",1755617404411,2.96,179.81,179.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755617404808,2.96,179.81,179.66,4.60102928]
["bitfinex-derivatives","SOLF0:USTF0",1755617405008,2.96,179.81,179.67,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755617405618,2.96,179.77,179.63,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755617405818,2.96,179.73,179.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755617407413,2.96,179.73,179.58,215.05448566]
["bitfinex-derivatives","SOLF0:USTF0",1755617407414,2.96,179.73,179.61,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755617407918,2.96,179.73,179.63,5.5665]
["bitfinex-derivatives","SOLF0:USTF0",1755617408109,155.611036,179.79,179.65,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755617408110,2.96,179.78,179.65,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755617409217,18.03,179.77,179.65,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755617410114,18.03,179.77,179.67,5.5653]
["bitfinex-derivatives","SOLF0:USTF0",1755617410308,18.03,179.77,179.65,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755617410514,3.05,179.76,179.65,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755617411017,3.05,179.76,179.61,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755617411519,3.05,179.74,179.61,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755617413121,7.371036,179.71,179.58,218.12448566]
["bitfinex-derivatives","SOLF0:USTF0",1755617413322,3.05,179.7,179.58,218.12448566]
["bitfinex-derivatives","SOLF0:USTF0",1755617415817,3.05,179.7,179.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755617417213,3.05,179.7,179.58,215.05448566]
["bitfinex-derivatives","SOLF0:USTF0",1755617419528,3.05,179.7,179.58,218.12448566]
["bitfinex-derivatives","SOLF0:USTF0",1755617423025,3.05,179.7,179.58,215.05448566]
["bitfinex-derivatives","SOLF0:USTF0",1755617423227,3.05,179.7,179.53,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755617423737,3.05,179.7,179.58,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755617427830,27.03,179.74,179.58,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755617428037,30.08,179.74,179.58,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755617428240,30.08,179.74,179.61,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755617430035,3.05,179.73,179.61,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755617432339,3.05,179.73,179.62,5.5669]
["bitfinex-derivatives","SOLF0:USTF0",1755617432646,3.05,179.73,179.63,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755617432829,27.03,179.74,179.65,5.5659]
["bitfinex-derivatives","SOLF0:USTF0",1755617433034,27.03,179.74,179.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755617433443,27.03,179.74,179.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755617433741,23.89,179.74,179.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755617434047,23.89,179.74,179.67,4.60102928]
["bitfinex-derivatives","SOLF0:USTF0",1755617434836,3.05,179.95,179.76,5.5627]
["bitfinex-derivatives","SOLF0:USTF0",1755617435038,12.01669705,180.06,179.76,5.5627]
["bitfinex-derivatives","SOLF0:USTF0",1755617435039,3.05,179.93,179.8,12.45253319]
["bitfinex-derivatives","SOLF0:USTF0",1755617435238,374.08,180.03,179.8,12.45253319]
["bitfinex-derivatives","SOLF0:USTF0",1755617435239,3.05,179.97,179.8,12.45253319]
["bitfinex-derivatives","SOLF0:USTF0",1755617435436,18.06,179.91,179.82,5.5606]
["bitfinex-derivatives","SOLF0:USTF0",1755617435637,18.06,179.91,179.78,4.60102928]
["bitfinex-derivatives","SOLF0:USTF0",1755617435841,18.06,179.91,179.81,12.45253319]
["bitfinex-derivatives","SOLF0:USTF0",1755617436037,0.03591372,179.88,179.81,12.45253319]
["bitfinex-derivatives","SOLF0:USTF0",1755617436438,0.03591372,179.88,179.85,7.33858687]
["bitfinex-derivatives","SOLF0:USTF0",1755617437134,0.03591372,179.88,179.79,4.60102928]
["bitfinex-derivatives","SOLF0:USTF0",1755617437337,0.03591372,179.88,179.82,7.33858687]
["bitfinex-derivatives","SOLF0:USTF0",1755617437748,18.06,179.91,179.83,7.33858687]
["bitfinex-derivatives","SOLF0:USTF0",1755617438139,18.06,179.91,179.76,4.60102928]
["bitfinex-derivatives","SOLF0:USTF0",1755617438334,18.06,179.91,179.77,12.42058307]
["bitfinex-derivatives","SOLF0:USTF0",1755617438543,18.06,179.91,179.77,17.02161235]
["bitfinex-derivatives","SOLF0:USTF0",1755617439350,21.03,179.91,179.77,17.02161235]
["bitfinex-derivatives","SOLF0:USTF0",1755617439648,21.03,179.91,179.77,12.42058307]
["bitfinex-derivatives","SOLF0:USTF0",1755617441144,2.97,179.9,179.77,12.42058307]
["bitfinex-derivatives","SOLF0:USTF0",1755617441337,2.97,179.9,179.73,150.58]
["bitfinex-derivatives","SOLF0:USTF0",1755617441857,2.97,179.9,179.71,4.60102928]
["bitfinex-derivatives","SOLF0:USTF0",1755617442045,2.97,179.9,179.72,150.62]
["bitfinex-derivatives","SOLF0:USTF0",1755617443049,2.97,179.9,179.74,5.5631]
["bitfinex-derivatives","SOLF0:USTF0",1755617443250,2.97,179.9,179.72,150.62]
["bitfinex-derivatives","SOLF0:USTF0",1755617443456,2.97,179.9,179.71,12.42058307]
["bitfinex-derivatives","SOLF0:USTF0",1755617443748,2.97,179.9,179.68,374.08]
["bitfinex-derivatives","SOLF0:USTF0",1755617444859,2.97,179.9,179.68,378.68102928]
["bitfinex-derivatives","SOLF0:USTF0",1755617445243,12.42058307,179.87,179.68,374.08]
["bitfinex-derivatives","SOLF0:USTF0",1755617445538,2.97,179.86,179.68,374.08]
["bitfinex-derivatives","SOLF0:USTF0",1755617445748,2.97,179.86,179.71,5.5643]
["bitfinex-derivatives","SOLF0:USTF0",1755617445946,2.97,179.86,179.68,374.08]
["bitfinex-derivatives","SOLF0:USTF0",1755617446252,2.97,179.86,179.75,5.5628]
["bitfinex-derivatives","SOLF0:USTF0",1755617446452,2.97,179.86,179.71,12.42058307]
["bitfinex-derivatives","SOLF0:USTF0",1755617446951,2.97,179.86,179.77,5.5624]
["bitfinex-derivatives","SOLF0:USTF0",1755617447152,373.78,179.9,179.71,17.02161235]
["bitfinex-derivatives","SOLF0:USTF0",1755617447347,376.75,179.9,179.78,5.5619]
["bitfinex-derivatives","SOLF0:USTF0",1755617447546,2.97,179.9,179.76,150.34]
["bitfinex-derivatives","SOLF0:USTF0",1755617447947,2.97,179.9,179.8,5.5613]
["bitfinex-derivatives","SOLF0:USTF0",1755617448850,2.97,179.9,179.79,5.5617]
["bitfinex-derivatives","SOLF0:USTF0",1755617449352,2.97,179.9,179.76,154.94102928]
["bitfinex-derivatives","SOLF0:USTF0",1755617449353,2.97,179.9,179.78,5.5621]
["bitfinex-derivatives","SOLF0:USTF0",1755617449646,2.97,179.9,179.76,150.34]
["bitfinex-derivatives","SOLF0:USTF0",1755617449852,2.97,179.9,179.76,5.5627]
["bitfinex-derivatives","SOLF0:USTF0",1755617450053,2.97,179.9,179.75,150.08]
["bitfinex-derivatives","SOLF0:USTF0",1755617450448,2.97,179.9,179.75,155.6428]
["bitfinex-derivatives","SOLF0:USTF0",1755617450648,2.97,179.9,179.75,150.08]
["bitfinex-derivatives","SOLF0:USTF0",1755617451445,2.97,179.89,179.69,4.60102928]
["bitfinex-derivatives","SOLF0:USTF0",1755617451754,2.97,179.89,179.68,524.08]
["bitfinex-derivatives","SOLF0:USTF0",1755617452450,2.97,179.89,179.68,528.68102928]
["bitfinex-derivatives","SOLF0:USTF0",1755617452656,2.97,179.89,179.7,5.5645]
["bitfinex-derivatives","SOLF0:USTF0",1755617452854,2.97,179.89,179.68,528.68102928]
["bitfinex-derivatives","SOLF0:USTF0",1755617453357,2.97,179.89,179.68,524.08]
["bitfinex-derivatives","SOLF0:USTF0",1755617453654,2.97,179.89,179.68,528.68102928]
["bitfinex-derivatives","SOLF0:USTF0",1755617453847,2.97,179.89,179.68,524.08]
["bitfinex-derivatives","SOLF0:USTF0",1755617454059,2.97,179.89,179.68,528.68102928]
["bitfinex-derivatives","SOLF0:USTF0",1755617454251,2.97,179.89,179.7,17.02161235]
["bitfinex-derivatives","SOLF0:USTF0",1755617455154,2.97,179.89,179.75,5.563]
["bitfinex-derivatives","SOLF0:USTF0",1755617455646,2.97,179.89,179.73,5.5636]
["bitfinex-derivatives","SOLF0:USTF0",1755617455852,2.97,179.89,179.7,17.02161235]
["bitfinex-derivatives","SOLF0:USTF0",1755617456254,2.97,179.89,179.74,5.5633]
["bitfinex-derivatives","SOLF0:USTF0",1755617456557,2.97,179.87,179.7,17.02161235]
["bitfinex-derivatives","SOLF0:USTF0",1755617457157,2.97,179.87,179.75,5.563]
["bitfinex-derivatives","SOLF0:USTF0",1755617457759,2.97,179.87,179.74,5.5633]
["bitfinex-derivatives","SOLF0:USTF0",1755617458260,2.97,179.87,179.71,5.564]
["bitfinex-derivatives","SOLF0:USTF0",1755617458458,2.97,179.87,179.68,374.08]
["bitfinex-derivatives","SOLF0:USTF0",1755617458658,12.42058307,179.85,179.68,374.08]
["bitfinex-derivatives","SOLF0:USTF0",1755617458961,2.97,179.84,179.68,374.08]
["bitfinex-derivatives","SOLF0:USTF0",1755617459347,2.97,179.84,179.71,5.564]
["bitfinex-derivatives","SOLF0:USTF0",1755617459546,2.97,179.84,179.68,374.08]
["bitfinex-derivatives","SOLF0:USTF0",1755617459747,2.97,179.84,179.68,523.58]
["bitfinex-derivatives","SOLF0:USTF0",1755617459950,2.97,179.84,179.68,374.08]
["bitfinex-derivatives","SOLF0:USTF0",1755617460960,2.97,179.84,179.7,5.5644]
["bitfinex-derivatives","SOLF0:USTF0",1755617461551,2.97,179.84,179.68,374.08]
["bitfinex-derivatives","SOLF0:USTF0",1755617461552,2.97,179.84,179.69,5.5648]
["bitfinex-derivatives","SOLF0:USTF0",1755617461760,2.97,179.84,179.68,374.08]
["bitfinex-derivatives","SOLF0:USTF0",1755617461951,15.39058307,179.84,179.68,374.08]
["bitfinex-derivatives","SOLF0:USTF0",1755617462259,2.97,179.83,179.68,374.08]
["bitfinex-derivatives","SOLF0:USTF0",1755617463555,2.97,179.83,179.64,153.86102928]
["bitfinex-derivatives","SOLF0:USTF0",1755617463759,12.42058307,179.8,179.61,4.60102928]
["bitfinex-derivatives","SOLF0:USTF0",1755617463961,2.97,179.79,179.61,149.06]
["bitfinex-derivatives","SOLF0:USTF0",1755617464658,126.97,179.79,179.61,149.06]
["bitfinex-derivatives","SOLF0:USTF0",1755617464858,2.97,179.78,179.61,149.06]
["bitfinex-derivatives","SOLF0:USTF0",1755617467164,2.97,179.78,179.6,215.21209752]
["bitfinex-derivatives","SOLF0:USTF0",1755617467752,2.97,179.78,179.59,148.94]
["bitfinex-derivatives","SOLF0:USTF0",1755617467952,2.97,179.74,179.59,148.94]
["bitfinex-derivatives","SOLF0:USTF0",1755617468154,2.97,179.74,179.53,4.60102928]
["bitfinex-derivatives","SOLF0:USTF0",1755617468353,2.97,179.73,179.53,153.76102928]
["bitfinex-derivatives","SOLF0:USTF0",1755617468558,2.97,179.73,179.53,154.6896]
["bitfinex-derivatives","SOLF0:USTF0",1755617468755,2.97,179.73,179.53,149.12]
["bitfinex-derivatives","SOLF0:USTF0",1755617469367,2.97,179.73,179.53,153.72102928]
["bitfinex-derivatives","SOLF0:USTF0",1755617469557,2.97,179.73,179.53,149.12]
["bitfinex-derivatives","SOLF0:USTF0",1755617469758,2.97,179.73,179.53,153.72102928]
["bitfinex-derivatives","SOLF0:USTF0",1755617469958,2.97,179.73,179.53,149.12]
["bitfinex-derivatives","SOLF0:USTF0",1755617470358,12.42058307,179.71,179.52,10.17112928]
["bitfinex-derivatives","SOLF0:USTF0",1755617470560,2.9,179.7,179.52,154.5101]
["bitfinex-derivatives","SOLF0:USTF0",1755617471457,2.9,179.7,179.52,5.5701]
["bitfinex-derivatives","SOLF0:USTF0",1755617471770,2.9,179.7,179.53,5.5698]
["bitfinex-derivatives","SOLF0:USTF0",1755617472068,2.9,179.7,179.52,148.88]
["bitfinex-derivatives","SOLF0:USTF0",1755617472362,12.42058307,179.68,179.51,219.35447883]
["bitfinex-derivatives","SOLF0:USTF0",1755617472564,2.9,179.67,179.51,214.75344955]
["bitfinex-derivatives","SOLF0:USTF0",1755617472961,12.42058307,179.67,179.51,214.75344955]
["bitfinex-derivatives","SOLF0:USTF0",1755617473167,2.9,179.66,179.51,214.75344955]
["bitfinex-derivatives","SOLF0:USTF0",1755617473767,2.9,179.66,179.51,219.35447883]
["bitfinex-derivatives","SOLF0:USTF0",1755617474268,2.9,179.66,179.51,214.75344955]
["bitfinex-derivatives","SOLF0:USTF0",1755617474469,2.9,179.66,179.52,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1755617474664,2.9,179.66,179.51,214.75344955]
["bitfinex-derivatives","SOLF0:USTF0",1755617475563,2.9,179.65,179.51,214.75344955]
["bitfinex-derivatives","SOLF0:USTF0",1755617476166,2.9,179.65,179.45,4.60102928]
["bitfinex-derivatives","SOLF0:USTF0",1755617476368,2.9,179.65,179.45,5.5721]
["bitfinex-derivatives","SOLF0:USTF0",1755617476762,2.9,179.65,179.44,4.60102928]
["bitfinex-derivatives","SOLF0:USTF0",1755617476973,2.9,179.65,179.47,4.60102928]
["bitfinex-derivatives","SOLF0:USTF0",1755617477171,2.9,179.65,179.46,4.60102928]
["bitfinex-derivatives","SOLF0:USTF0",1755617478176,2.9,179.65,179.44,213.45369129]
["bitfinex-derivatives","SOLF0:USTF0",1755617478472,2.9,179.61,179.44,214.42526201]
["bitfinex-derivatives","SOLF0:USTF0",1755617478677,2.9,179.61,179.44,208.85266201]
["bitfinex-derivatives","SOLF0:USTF0",1755617482071,2.9,179.61,179.49,5.5709]
["bitfinex-derivatives","SOLF0:USTF0",1755617482370,2.9,179.61,179.44,208.85266201]
["bitfinex-derivatives","SOLF0:USTF0",1755617484261,2.9,179.61,179.45,7.37138848]
["bitfinex-derivatives","SOLF0:USTF0",1755617484670,2.9,179.59,179.44,208.85266201]
["bitfinex-derivatives","SOLF0:USTF0",1755617485868,2.9,179.59,179.46,5.5718]
["bitfinex-derivatives","SOLF0:USTF0",1755617486069,2.9,179.59,179.45,7.37138848]
["bitfinex-derivatives","SOLF0:USTF0",1755617487075,2.9,179.63,179.48,5.5712]
["bitfinex-derivatives","SOLF0:USTF0",1755617487269,13.02,179.58,179.48,5.5712]
["bitfinex-derivatives","SOLF0:USTF0",1755617487576,13.02,179.58,179.45,7.37138848]
["bitfinex-derivatives","SOLF0:USTF0",1755617488168,13.02,179.58,179.45,12.94348848]
["bitfinex-derivatives","SOLF0:USTF0",1755617488369,18.15,179.57,179.45,12.94348848]
["bitfinex-derivatives","SOLF0:USTF0",1755617488567,18.15,179.57,179.46,5.5719]
["bitfinex-derivatives","SOLF0:USTF0",1755617488775,18.15,179.57,179.44,216.22405049]
["bitfinex-derivatives","SOLF0:USTF0",1755617489078,2.9,179.56,179.44,208.85266201]
["bitfinex-derivatives","SOLF0:USTF0",1755617491271,2.9,179.56,179.42,151.26]
["bitfinex-derivatives","SOLF0:USTF0",1755617491472,10.27138848,179.56,179.42,151.26]
["bitfinex-derivatives","SOLF0:USTF0",1755617491672,2.9,179.55,179.42,151.26]
["bitfinex-derivatives","SOLF0:USTF0",1755617494181,2.9,179.55,179.45,5.5721]
["bitfinex-derivatives","SOLF0:USTF0",1755617494770,2.9,179.55,179.46,5.572]
["bitfinex-derivatives","SOLF0:USTF0",1755617494971,2.9,179.55,179.42,155.86102928]
["bitfinex-derivatives","SOLF0:USTF0",1755617495177,2.9,179.55,179.42,151.26]
["bitfinex-derivatives","SOLF0:USTF0",1755617495383,2.9,179.55,179.44,5.5724]
["bitfinex-derivatives","SOLF0:USTF0",1755617495579,18.15,179.57,179.42,151.26]
["bitfinex-derivatives","SOLF0:USTF0",1755617495986,18.15,179.57,179.46,5.5718]
["bitfinex-derivatives","SOLF0:USTF0",1755617496582,18.15,179.57,179.45,7.37138848]
["bitfinex-derivatives","SOLF0:USTF0",1755617497079,18.15,179.57,179.49,7.37138848]
["bitfinex-derivatives","SOLF0:USTF0",1755617497683,18.15,179.57,179.5,150.6]
["bitfinex-derivatives","SOLF0:USTF0",1755617497878,18.15,179.57,179.5,157.97138848]
["bitfinex-derivatives","SOLF0:USTF0",1755617498080,18.15,179.57,179.5,150.6]
["bitfinex-derivatives","SOLF0:USTF0",1755617498676,18.15,179.57,179.51,7.37138848]
["bitfinex-derivatives","SOLF0:USTF0",1755617499385,13.02,179.58,179.52,4.60102928]
["bitfinex-derivatives","SOLF0:USTF0",1755617500085,13.02,179.58,179.52,5.16102928]
["bitfinex-derivatives","SOLF0:USTF0",1755617500285,2.9,179.65,179.55,7.37138848]
["bitfinex-derivatives","SOLF0:USTF0",1755617500488,2.9,179.65,179.56,5.5689]
["bitfinex-derivatives","SOLF0:USTF0",1755617501280,2.9,179.65,179.57,5.5684]
["bitfinex-derivatives","SOLF0:USTF0",1755617501483,2.9,179.65,179.55,7.37138848]
["bitfinex-derivatives","SOLF0:USTF0",1755617503182,2.9,179.65,179.55,11.97241776]
["bitfinex-derivatives","SOLF0:USTF0",1755617503987,3.13,179.7,179.56,4.60102928]
["bitfinex-derivatives","SOLF0:USTF0",1755617504291,3.13,179.7,179.55,7.37138848]
["bitfinex-derivatives","SOLF0:USTF0",1755617504292,3.13,179.7,179.6,5.5674]
["bitfinex-derivatives","SOLF0:USTF0",1755617504494,3.13,179.7,179.59,4.60102928]
["bitfinex-derivatives","SOLF0:USTF0",1755617504686,3.13,179.7,179.6,4.60102928]
["bitfinex-derivatives","SOLF0:USTF0",1755617505085,3.13,179.7,179.61,4.60102928]
["bitfinex-derivatives","SOLF0:USTF0",1755617506179,3.13,179.7,179.62,5.567]
["bitfinex-derivatives","SOLF0:USTF0",1755617506492,3.13,179.7,179.62,4.60102928]
["bitfinex-derivatives","SOLF0:USTF0",1755617506683,7.37138848,179.79,179.62,4.60102928]
["bitfinex-derivatives","SOLF0:USTF0",1755617506887,3.13,179.78,179.62,10.16802928]
["bitfinex-derivatives","SOLF0:USTF0",1755617507284,3.13,179.78,179.62,4.60102928]
["bitfinex-derivatives","SOLF0:USTF0",1755617507488,3.13,179.78,179.64,4.60102928]
["bitfinex-derivatives","SOLF0:USTF0",1755617507690,3.13,179.78,179.65,4.60102928]
["bitfinex-derivatives","SOLF0:USTF0",1755617508191,3.13,179.78,179.66,4.60102928]
["bitfinex-derivatives","SOLF0:USTF0",1755617508387,3.13,179.78,179.65,4.60102928]
["bitfinex-derivatives","SOLF0:USTF0",1755617508585,3.13,179.78,179.63,4.60102928]
["bitfinex-derivatives","SOLF0:USTF0",1755617508789,3.13,179.78,179.66,7.37138848]
["bitfinex-derivatives","SOLF0:USTF0",1755617509384,3.13,179.78,179.63,4.60102928]
["bitfinex-derivatives","SOLF0:USTF0",1755617509585,3.13,179.78,179.62,7.37138848]
["bitfinex-derivatives","SOLF0:USTF0",1755617509991,3.13,179.78,179.6,161.65241776]
["bitfinex-derivatives","SOLF0:USTF0",1755617511581,3.13,179.78,179.6,157.05138848]
["bitfinex-derivatives","SOLF0:USTF0",1755617512489,3.13,179.75,179.59,5.5679]
["bitfinex-derivatives","SOLF0:USTF0",1755617513288,3.13,179.75,179.58,213.57794821]
["bitfinex-derivatives","SOLF0:USTF0",1755617513488,3.13,179.75,179.58,218.17897749]
["bitfinex-derivatives","SOLF0:USTF0",1755617513692,3.13,179.75,179.6,5.5676]
["bitfinex-derivatives","SOLF0:USTF0",1755617514194,3.13,179.75,179.59,5.5679]
["bitfinex-derivatives","SOLF0:USTF0",1755617514392,3.13,179.75,179.58,213.57794821]
["bitfinex-derivatives","SOLF0:USTF0",1755617515297,3.13,179.75,179.58,219.14614821]
["bitfinex-derivatives","SOLF0:USTF0",1755617515502,3.13,179.75,179.58,213.57794821]
["bitfinex-derivatives","SOLF0:USTF0",1755617515998,149.98,179.8,179.58,213.57794821]
["bitfinex-derivatives","SOLF0:USTF0",1755617515999,3.13,179.71,179.58,213.57794821]
["bitfinex-derivatives","SOLF0:USTF0",1755617516299,3.13,179.7,179.58,213.57794821]
["bitfinex-derivatives","SOLF0:USTF0",1755617517600,3.13,179.7,179.59,5.5678]
["bitfinex-derivatives","SOLF0:USTF0",1755617517789,3.13,179.7,179.58,213.57794821]
["bitfinex-derivatives","SOLF0:USTF0",1755617517994,3.13,179.7,179.6,5.5677]
["bitfinex-derivatives","SOLF0:USTF0",1755617519997,3.13,179.7,179.59,5.5679]
["bitfinex-derivatives","SOLF0:USTF0",1755617520398,149.1,179.73,179.6,7.37138848]
["bitfinex-derivatives","SOLF0:USTF0",1755617520600,152.23,179.73,179.6,7.37138848]
["bitfinex-derivatives","SOLF0:USTF0",1755617521501,152.23,179.73,179.59,148.76]
["bitfinex-derivatives","SOLF0:USTF0",1755617521699,3.13,179.72,179.59,156.13138848]
["bitfinex-derivatives","SOLF0:USTF0",1755617522099,3.13,179.72,179.6,5.5676]
["bitfinex-derivatives","SOLF0:USTF0",1755617522298,3.13,179.72,179.59,156.13138848]
["bitfinex-derivatives","SOLF0:USTF0",1755617523106,3.13,179.72,179.63,7.37138848]
["bitfinex-derivatives","SOLF0:USTF0",1755617523802,7.37138848,179.8,179.63,7.37138848]
["bitfinex-derivatives","SOLF0:USTF0",1755617524004,3.13,179.79,179.66,5.5657]
["bitfinex-derivatives","SOLF0:USTF0",1755617525101,3.13,179.79,179.63,7.37138848]
["bitfinex-derivatives","SOLF0:USTF0",1755617525305,3.13,179.79,179.68,5.5651]
["bitfinex-derivatives","SOLF0:USTF0",1755617525702,3.13,179.79,179.62,4.60102928]
["bitfinex-derivatives","SOLF0:USTF0",1755617525703,3.13,179.79,179.69,5.5648]
["bitfinex-derivatives","SOLF0:USTF0",1755617526109,3.13,179.79,179.67,7.37138848]
["bitfinex-derivatives","SOLF0:USTF0",1755617526411,3.13,179.79,179.68,5.565]
["bitfinex-derivatives","SOLF0:USTF0",1755617526608,3.13,179.79,179.67,7.37138848]
["bitfinex-derivatives","SOLF0:USTF0",1755617526816,3.13,179.79,179.63,7.37138848]
["bitfinex-derivatives","SOLF0:USTF0",1755617527607,3.13,179.79,179.62,153.6469]
["bitfinex-derivatives","SOLF0:USTF0",1755617527908,3.13,179.79,179.62,148.08]
["bitfinex-derivatives","SOLF0:USTF0",1755617528111,3.13,179.79,179.61,5.5673]
["bitfinex-derivatives","SOLF0:USTF0",1755617530015,3.13,179.79,179.62,5.567]
["bitfinex-derivatives","SOLF0:USTF0",1755617530210,3.13,179.79,179.59,155.37138848]
["bitfinex-derivatives","SOLF0:USTF0",1755617530514,3.13,179.79,179.59,159.9741818]
["bitfinex-derivatives","SOLF0:USTF0",1755617530910,3.13,179.79,179.63,5.5667]
["bitfinex-derivatives","SOLF0:USTF0",1755617531110,3.13,179.79,179.59,159.9741818]
["bitfinex-derivatives","SOLF0:USTF0",1755617531514,3.13,179.79,179.63,5.5665]
["bitfinex-derivatives","SOLF0:USTF0",1755617531812,3.13,179.79,179.59,159.9741818]
["bitfinex-derivatives","SOLF0:USTF0",1755617532911,3.13,179.79,179.61,5.5673]
["bitfinex-derivatives","SOLF0:USTF0",1755617533510,3.13,179.79,179.6,153.5476]
["bitfinex-derivatives","SOLF0:USTF0",1755617533909,3.13,179.79,179.6,147.98]
["bitfinex-derivatives","SOLF0:USTF0",1755617534810,3.13,179.79,179.61,5.5672]
["bitfinex-derivatives","SOLF0:USTF0",1755617535816,3.13,179.79,179.6,147.98]
["bitfinex-derivatives","SOLF0:USTF0",1755617536309,3.13,179.79,179.61,5.5672]
["bitfinex-derivatives","SOLF0:USTF0",1755617536510,3.13,179.79,179.6,147.98]
["bitfinex-derivatives","SOLF0:USTF0",1755617536709,7.37138848,179.76,179.6,147.98]
["bitfinex-derivatives","SOLF0:USTF0",1755617536917,3.16,179.75,179.6,153.5474]
["bitfinex-derivatives","SOLF0:USTF0",1755617537716,3.16,179.75,179.61,5.5673]
["bitfinex-derivatives","SOLF0:USTF0",1755617539015,3.16,179.75,179.62,5.5669]
["bitfinex-derivatives","SOLF0:USTF0",1755617539719,3.16,179.75,179.63,5.5667]
["bitfinex-derivatives","SOLF0:USTF0",1755617540212,3.16,179.75,179.6,4.60279332]
["bitfinex-derivatives","SOLF0:USTF0",1755617541518,3.16,179.75,179.59,11.9741818]
["bitfinex-derivatives","SOLF0:USTF0",1755617541717,3.16,179.75,179.6,5.5677]
["bitfinex-derivatives","SOLF0:USTF0",1755617542321,3.16,179.75,179.6,4.60279332]
["bitfinex-derivatives","SOLF0:USTF0",1755617542710,3.16,179.75,179.61,4.60279332]
["bitfinex-derivatives","SOLF0:USTF0",1755617543310,3.16,179.75,179.62,4.60279332]
["bitfinex-derivatives","SOLF0:USTF0",1755617544209,3.16,179.75,179.61,4.60279332]
["bitfinex-derivatives","SOLF0:USTF0",1755617545019,3.16,179.75,179.6,4.60279332]
["bitfinex-derivatives","SOLF0:USTF0",1755617546323,3.16,179.75,179.59,4.60279332]
["bitfinex-derivatives","SOLF0:USTF0",1755617546324,3.16,179.74,179.59,4.60279332]
["bitfinex-derivatives","SOLF0:USTF0",1755617547923,9.16834852,179.74,179.59,4.60279332]
["bitfinex-derivatives","SOLF0:USTF0",1755617548118,3.16,179.73,179.59,4.60279332]
["bitfinex-derivatives","SOLF0:USTF0",1755617548827,7.37138848,179.72,179.59,4.60279332]
["bitfinex-derivatives","SOLF0:USTF0",1755617549123,3.16,179.71,179.59,4.60279332]
["bitfinex-derivatives","SOLF0:USTF0",1755617549520,7.37138848,179.68,179.58,213.57794821]
["bitfinex-derivatives","SOLF0:USTF0",1755617549825,7.37138848,179.64,179.53,4.60279332]
["bitfinex-derivatives","SOLF0:USTF0",1755617550031,3.16,179.63,179.53,4.60279332]
["bitfinex-derivatives","SOLF0:USTF0",1755617550224,3.16,179.63,179.52,4.60279332]
["bitfinex-derivatives","SOLF0:USTF0",1755617550826,3.16,179.63,179.49,380.5283211]
["bitfinex-derivatives","SOLF0:USTF0",1755617550827,3.16,179.63,179.49,4.60279332]
["bitfinex-derivatives","SOLF0:USTF0",1755617551323,3.16,179.63,179.46,6.2683211]
["bitfinex-derivatives","SOLF0:USTF0",1755617551324,3.16,179.63,179.46,4.60279332]
["bitfinex-derivatives","SOLF0:USTF0",1755617551714,3.16,179.63,179.45,11.9741818]
["bitfinex-derivatives","SOLF0:USTF0",1755617552021,13.379737,179.64,179.46,4.60279332]
["bitfinex-derivatives","SOLF0:USTF0",1755617552022,3.16,179.59,179.46,4.60279332]
["bitfinex-derivatives","SOLF0:USTF0",1755617552221,3.16,179.59,179.45,4.60279332]
["bitfinex-derivatives","SOLF0:USTF0",1755617552526,3.16,179.59,179.44,147.9]
["bitfinex-derivatives","SOLF0:USTF0",1755617553519,3.16,179.59,179.45,7.37138848]
["bitfinex-derivatives","SOLF0:USTF0",1755617553725,3.16,179.59,179.46,4.60279332]
["bitfinex-derivatives","SOLF0:USTF0",1755617553926,3.16,179.59,179.47,5.5715]
["bitfinex-derivatives","SOLF0:USTF0",1755617554324,3.16,179.59,179.48,5.5712]
["bitfinex-derivatives","SOLF0:USTF0",1755617555423,3.16,179.59,179.44,147.9]
["bitfinex-derivatives","SOLF0:USTF0",1755617555424,3.16,179.59,179.44,152.50279332]
["bitfinex-derivatives","SOLF0:USTF0",1755617555728,3.16,179.59,179.44,147.9]
["bitfinex-derivatives","SOLF0:USTF0",1755617558021,3.16,179.59,179.45,5.5721]
["bitfinex-derivatives","SOLF0:USTF0",1755617558226,3.16,179.59,179.44,147.9]
["bitfinex-derivatives","SOLF0:USTF0",1755617560439,3.16,179.59,179.44,153.4724]
["bitfinex-derivatives","SOLF0:USTF0",1755617560937,3.16,179.59,179.44,153.4725]
["bitfinex-derivatives","SOLF0:USTF0",1755617561140,3.16,179.59,179.44,147.9]
["bitfinex-derivatives","SOLF0:USTF0",1755617561437,3.16,179.59,179.44,153.4725]
["bitfinex-derivatives","SOLF0:USTF0",1755617561637,3.16,179.59,179.44,147.9]
["bitfinex-derivatives","SOLF0:USTF0",1755617561933,2.97,179.56,179.4,7.37138848]
["bitfinex-derivatives","SOLF0:USTF0",1755617562130,2.97,179.56,179.4,12.94518848]
["bitfinex-derivatives","SOLF0:USTF0",1755617562732,2.97,179.56,179.4,7.37138848]
["bitfinex-derivatives","SOLF0:USTF0",1755617563133,2.97,179.56,179.41,5.5735]
["bitfinex-derivatives","SOLF0:USTF0",1755617563328,2.97,179.56,179.4,7.37138848]
["bitfinex-derivatives","SOLF0:USTF0",1755617563533,2.97,179.56,179.42,5.5732]
["bitfinex-derivatives","SOLF0:USTF0",1755617563837,2.97,179.56,179.44,7.37138848]
["bitfinex-derivatives","SOLF0:USTF0",1755617564936,2.97,179.56,179.44,12.94378848]
["bitfinex-derivatives","SOLF0:USTF0",1755617565133,2.97,179.56,179.44,7.37138848]
["bitfinex-derivatives","SOLF0:USTF0",1755617566238,2.97,179.56,179.45,5.5723]
["bitfinex-derivatives","SOLF0:USTF0",1755617566438,2.97,179.56,179.44,7.37138848]
["bitfinex-derivatives","SOLF0:USTF0",1755617567245,2.97,179.56,179.46,5.572]
["bitfinex-derivatives","SOLF0:USTF0",1755617567933,2.97,179.56,179.47,5.5717]
["bitfinex-derivatives","SOLF0:USTF0",1755617568130,2.97,179.56,179.44,7.37138848]
["bitfinex-derivatives","SOLF0:USTF0",1755617569444,2.97,179.56,179.4,12.94498848]
["bitfinex-derivatives","SOLF0:USTF0",1755617569637,2.97,179.56,179.39,374.02]
["bitfinex-derivatives","SOLF0:USTF0",1755617570036,2.97,179.56,179.39,379.594]
["bitfinex-derivatives","SOLF0:USTF0",1755617570845,2.97,179.56,179.4,5.5738]
["bitfinex-derivatives","SOLF0:USTF0",1755617571148,2.97,179.56,179.39,374.02]
["bitfinex-derivatives","SOLF0:USTF0",1755617571440,2.97,179.56,179.39,379.5939]
["bitfinex-derivatives","SOLF0:USTF0",1755617571641,2.97,179.56,179.39,374.02]
["bitfinex-derivatives","SOLF0:USTF0",1755617571843,2.97,179.56,179.4,5.5737]
["bitfinex-derivatives","SOLF0:USTF0",1755617572042,2.97,179.56,179.39,374.02]
["bitfinex-derivatives","SOLF0:USTF0",1755617572246,2.97,179.56,179.39,379.5941]
["bitfinex-derivatives","SOLF0:USTF0",1755617572542,2.97,179.56,179.39,374.02]
["bitfinex-derivatives","SOLF0:USTF0",1755617573346,2.97,179.56,179.4,5.5738]
["bitfinex-derivatives","SOLF0:USTF0",1755617573536,2.97,179.56,179.39,374.02]
["bitfinex-derivatives","SOLF0:USTF0",1755617573941,2.97,179.56,179.41,5.5735]
["bitfinex-derivatives","SOLF0:USTF0",1755617574845,2.97,179.56,179.4,5.5737]
["bitfinex-derivatives","SOLF0:USTF0",1755617575034,2.97,179.56,179.39,374.02]
["bitfinex-derivatives","SOLF0:USTF0",1755617575243,2.97,179.53,179.39,374.02]
["bitfinex-derivatives","SOLF0:USTF0",1755617575441,2.97,179.53,179.36,210.35387422]
["bitfinex-derivatives","SOLF0:USTF0",1755617575746,2.97,179.49,179.36,210.35387422]
["bitfinex-derivatives","SOLF0:USTF0",1755617576044,2.97,179.49,179.34,5.5757]
["bitfinex-derivatives","SOLF0:USTF0",1755617576635,2.97,179.49,179.35,5.5754]
["bitfinex-derivatives","SOLF0:USTF0",1755617577347,2.97,179.49,179.34,5.5756]
["bitfinex-derivatives","SOLF0:USTF0",1755617577543,2.97,179.49,179.32,147.82]
["bitfinex-derivatives","SOLF0:USTF0",1755617577855,2.97,179.49,179.36,5.5751]
["bitfinex-derivatives","SOLF0:USTF0",1755617578044,2.97,179.49,179.32,147.82]
["bitfinex-derivatives","SOLF0:USTF0",1755617578549,2.97,179.49,179.35,5.5753]
["bitfinex-derivatives","SOLF0:USTF0",1755617578750,2.97,179.49,179.32,155.19138848]
["bitfinex-derivatives","SOLF0:USTF0",1755617578946,2.97,179.49,179.35,5.5753]
["bitfinex-derivatives","SOLF0:USTF0",1755617579852,2.97,179.49,179.32,155.19138848]
["bitfinex-derivatives","SOLF0:USTF0",1755617580149,7.37138848,179.48,179.32,147.8]
["bitfinex-derivatives","SOLF0:USTF0",1755617580354,2.97,179.47,179.32,153.3762]
["bitfinex-derivatives","SOLF0:USTF0",1755617580852,2.97,179.47,179.33,5.576]
["bitfinex-derivatives","SOLF0:USTF0",1755617581551,2.97,179.47,179.32,153.3762]
["bitfinex-derivatives","SOLF0:USTF0",1755617581745,2.97,179.47,179.32,147.8]
["bitfinex-derivatives","SOLF0:USTF0",1755617581947,2.97,179.47,179.33,5.576]
["bitfinex-derivatives","SOLF0:USTF0",1755617582253,2.97,179.47,179.32,147.8]
["bitfinex-derivatives","SOLF0:USTF0",1755617582654,2.97,179.47,179.34,5.5755]
["bitfinex-derivatives","SOLF0:USTF0",1755617582852,2.97,179.47,179.32,147.8]
["bitfinex-derivatives","SOLF0:USTF0",1755617583153,2.97,179.47,179.33,5.5758]
["bitfinex-derivatives","SOLF0:USTF0",1755617583655,2.97,179.47,179.34,5.5757]
["bitfinex-derivatives","SOLF0:USTF0",1755617583844,2.97,179.47,179.32,147.8]
["bitfinex-derivatives","SOLF0:USTF0",1755617584050,2.97,179.47,179.34,7.37138848]
["bitfinex-derivatives","SOLF0:USTF0",1755617584346,2.97,179.47,179.36,5.5749]
["bitfinex-derivatives","SOLF0:USTF0",1755617584550,2.97,179.47,179.34,7.37138848]
["bitfinex-derivatives","SOLF0:USTF0",1755617584750,2.97,179.54,179.38,7.37138848]
["bitfinex-derivatives","SOLF0:USTF0",1755617586845,2.97,179.54,179.41,5.5733]
["bitfinex-derivatives","SOLF0:USTF0",1755617588046,2.97,179.54,179.38,7.37138848]
["bitfinex-derivatives","SOLF0:USTF0",1755617588456,2.97,179.54,179.42,7.37138848]
["bitfinex-derivatives","SOLF0:USTF0",1755617588957,2.97,179.54,179.45,5.5723]
["bitfinex-derivatives","SOLF0:USTF0",1755617589555,2.97,179.54,179.44,5.5725]
["bitfinex-derivatives","SOLF0:USTF0",1755617590150,2.97,179.54,179.42,7.37138848]
["bitfinex-derivatives","SOLF0:USTF0",1755617592552,2.97,179.54,179.38,223.19381427]
["bitfinex-derivatives","SOLF0:USTF0",1755617592756,2.97,179.54,179.38,218.59102095]
["bitfinex-derivatives","SOLF0:USTF0",1755617592955,2.97,179.54,179.39,5.574]
["bitfinex-derivatives","SOLF0:USTF0",1755617593153,2.97,179.54,179.38,223.19381427]
["bitfinex-derivatives","SOLF0:USTF0",1755617594260,2.97,179.54,179.39,4.60279332]
["bitfinex-derivatives","SOLF0:USTF0",1755617595055,2.97,179.54,179.4,4.60279332]
["bitfinex-derivatives","SOLF0:USTF0",1755617595256,2.97,179.54,179.41,4.60279332]
["bitfinex-derivatives","SOLF0:USTF0",1755617595658,2.97,179.54,179.41,10.17619332]
["bitfinex-derivatives","SOLF0:USTF0",1755617597260,2.97,179.54,179.41,4.60279332]
["bitfinex-derivatives","SOLF0:USTF0",1755617597461,2.97,179.54,179.39,4.60279332]
["bitfinex-derivatives","SOLF0:USTF0",1755617597661,2.97,179.54,179.39,4.63061696]
["bitfinex-derivatives","SOLF0:USTF0",1755617597964,2.97,179.54,179.39,10.20451696]
["bitfinex-derivatives","SOLF0:USTF0",1755617599060,2.97,179.54,179.39,4.63061696]
["bitfinex-derivatives","SOLF0:USTF0",1755617599265,2.97,179.54,179.38,223.22163791]
["bitfinex-derivatives","SOLF0:USTF0",1755617599661,2.97,179.54,179.38,211.21963247]
["bitfinex-derivatives","SOLF0:USTF0",1755617600864,2.97,179.54,179.38,223.22163791]
["bitfinex-derivatives","SOLF0:USTF0",1755617601262,2.97,179.54,179.38,228.79593791]
["bitfinex-derivatives","SOLF0:USTF0",1755617601458,3.01,179.53,179.38,223.22163791]
["bitfinex-derivatives","SOLF0:USTF0",1755617601658,10.38138848,179.53,179.38,211.21963247]
["bitfinex-derivatives","SOLF0:USTF0",1755617601957,3.01,179.52,179.38,211.21963247]
["bitfinex-derivatives","SOLF0:USTF0",1755617602865,3.01,179.52,179.38,216.79393247]
["bitfinex-derivatives","SOLF0:USTF0",1755617603060,3.01,179.52,179.38,215.85024943]
["bitfinex-derivatives","SOLF0:USTF0",1755617603262,3.01,179.52,179.38,223.22163791]
["bitfinex-derivatives","SOLF0:USTF0",1755617604164,3.01,179.52,179.38,211.21963247]
["bitfinex-derivatives","SOLF0:USTF0",1755617604368,3.01,179.48,179.38,211.21963247]
["bitfinex-derivatives","SOLF0:USTF0",1755617605368,3.01,179.48,179.36,4.63061696]
["bitfinex-derivatives","SOLF0:USTF0",1755617606080,3.01,179.48,179.37,5.5746]
["bitfinex-derivatives","SOLF0:USTF0",1755617606474,3.01,179.48,179.38,5.5744]
["bitfinex-derivatives","SOLF0:USTF0",1755617606675,3.01,179.48,179.38,4.74512626]
["bitfinex-derivatives","SOLF0:USTF0",1755617607080,3.01,179.48,179.37,4.63061696]
["bitfinex-derivatives","SOLF0:USTF0",1755617607286,3.01,179.48,179.36,4.63061696]
["bitfinex-derivatives","SOLF0:USTF0",1755617607578,3.01,179.48,179.35,4.63061696]
["bitfinex-derivatives","SOLF0:USTF0",1755617608581,3.01,179.45,179.35,4.63061696]
["bitfinex-derivatives","SOLF0:USTF0",1755617608778,3.01,179.45,179.33,4.63061696]
["bitfinex-derivatives","SOLF0:USTF0",1755617609379,3.01,179.45,179.34,5.5757]
["bitfinex-derivatives","SOLF0:USTF0",1755617609674,3.01,179.45,179.33,4.63061696]
["bitfinex-derivatives","SOLF0:USTF0",1755617611583,3.01,179.45,179.34,4.63061696]
["bitfinex-derivatives","SOLF0:USTF0",1755617611884,3.01,179.45,179.34,10.20611696]
["bitfinex-derivatives","SOLF0:USTF0",1755617612182,3.01,179.45,179.34,5.5755]
["bitfinex-derivatives","SOLF0:USTF0",1755617612383,3.01,179.45,179.34,9.37574322]
["bitfinex-derivatives","SOLF0:USTF0",1755617613380,3.01,179.45,179.35,10.20581696]
["bitfinex-derivatives","SOLF0:USTF0",1755617613579,3.01,179.45,179.35,4.63061696]
["bitfinex-derivatives","SOLF0:USTF0",1755617613777,3.01,179.45,179.34,4.63061696]
["bitfinex-derivatives","SOLF0:USTF0",1755617613976,3.01,179.45,179.34,10.20621696]
["bitfinex-derivatives","SOLF0:USTF0",1755617614680,3.01,179.45,179.34,4.63061696]
["bitfinex-derivatives","SOLF0:USTF0",1755617615281,3.01,179.45,179.34,10.20611696]
["bitfinex-derivatives","SOLF0:USTF0",1755617615885,3.01,179.45,179.34,4.63061696]
["bitfinex-derivatives","SOLF0:USTF0",1755617616386,3.01,179.39,179.29,4.63061696]
["bitfinex-derivatives","SOLF0:USTF0",1755617617080,3.01,179.39,179.28,374.36]
["bitfinex-derivatives","SOLF0:USTF0",1755617617081,3.01,179.39,179.28,378.99061696]
["bitfinex-derivatives","SOLF0:USTF0",1755617617282,4.74512626,179.37,179.27,4.63061696]
["bitfinex-derivatives","SOLF0:USTF0",1755617617487,3.01,179.36,179.27,4.63061696]
["bitfinex-derivatives","SOLF0:USTF0",1755617617681,4.74512626,179.34,179.25,4.63061696]
["bitfinex-derivatives","SOLF0:USTF0",1755617617887,4.74512626,179.34,179.23,4.63061696]
["bitfinex-derivatives","SOLF0:USTF0",1755617617888,3.01,179.33,179.23,4.63061696]
["bitfinex-derivatives","SOLF0:USTF0",1755617618184,3.01,179.33,179.22,4.63061696]
["bitfinex-derivatives","SOLF0:USTF0",1755617618987,3.01,179.33,179.2,9.37574322]
["bitfinex-derivatives","SOLF0:USTF0",1755617619483,3.01,179.33,179.2,14.95564322]
["bitfinex-derivatives","SOLF0:USTF0",1755617619883,3.01,179.33,179.21,5.5797]
["bitfinex-derivatives","SOLF0:USTF0",1755617621376,3.01,179.33,179.2,4.74512626]
["bitfinex-derivatives","SOLF0:USTF0",1755617621377,3.01,179.33,179.2,10.32512626]
["bitfinex-derivatives","SOLF0:USTF0",1755617622687,2.89,179.3,179.18,526.64512626]
["bitfinex-derivatives","SOLF0:USTF0",1755617622892,2.89,179.3,179.18,521.9]
["bitfinex-derivatives","SOLF0:USTF0",1755617623188,2.89,179.3,179.18,147.34]
["bitfinex-derivatives","SOLF0:USTF0",1755617623780,2.89,179.3,179.18,152.08512626]
["bitfinex-derivatives","SOLF0:USTF0",1755617624189,2.89,179.3,179.18,157.66562626]
["bitfinex-derivatives","SOLF0:USTF0",1755617624889,2.89,179.3,179.19,5.5804]
["bitfinex-derivatives","SOLF0:USTF0",1755617625388,2.89,179.3,179.18,152.08512626]
["bitfinex-derivatives","SOLF0:USTF0",1755617625591,2.89,179.3,179.18,157.66582626]
["bitfinex-derivatives","SOLF0:USTF0",1755617625785,2.89,179.3,179.18,152.08512626]
["bitfinex-derivatives","SOLF0:USTF0",1755617629587,4.74512626,179.37,179.24,4.74512626]
["bitfinex-derivatives","SOLF0:USTF0",1755617629787,2.89,179.36,179.24,4.74512626]
["bitfinex-derivatives","SOLF0:USTF0",1755617630185,2.89,179.41,179.3,4.74512626]
["bitfinex-derivatives","SOLF0:USTF0",1755617630589,2.89,179.41,179.27,4.74512626]
["bitfinex-derivatives","SOLF0:USTF0",1755617630891,2.89,179.39,179.27,4.74512626]
["bitfinex-derivatives","SOLF0:USTF0",1755617632688,4.74512626,179.37,179.24,4.74512626]
["bitfinex-derivatives","SOLF0:USTF0",1755617632884,2.89,179.36,179.24,4.74512626]
["bitfinex-derivatives","SOLF0:USTF0",1755617633088,2.89,179.36,179.24,10.32392626]
["bitfinex-derivatives","SOLF0:USTF0",1755617633690,2.89,179.36,179.27,4.74512626]
["bitfinex-derivatives","SOLF0:USTF0",1755617636092,2.89,179.36,179.27,10.32292626]
["bitfinex-derivatives","SOLF0:USTF0",1755617636696,2.89,179.36,179.27,4.74512626]
["bitfinex-derivatives","SOLF0:USTF0",1755617637099,2.89,179.36,179.21,4.6065594]
["bitfinex-derivatives","SOLF0:USTF0",1755617637294,2.89,179.36,179.24,4.74512626]
["bitfinex-derivatives","SOLF0:USTF0",1755617638301,4.74512626,179.35,179.21,4.74512626]
["bitfinex-derivatives","SOLF0:USTF0",1755617638598,2.89,179.34,179.21,4.74512626]
["bitfinex-derivatives","SOLF0:USTF0",1755617638998,2.89,179.34,179.21,10.32482626]
["bitfinex-derivatives","SOLF0:USTF0",1755617640291,2.89,179.34,179.21,4.74512626]
["bitfinex-derivatives","SOLF0:USTF0",1755617640704,2.89,179.34,179.24,10.32372626]
["bitfinex-derivatives","SOLF0:USTF0",1755617640903,4.74512626,179.41,179.27,4.74512626]
["bitfinex-derivatives","SOLF0:USTF0",1755617641103,2.89,179.37,179.27,4.74512626]
["bitfinex-derivatives","SOLF0:USTF0",1755617641902,2.89,179.37,179.21,4.6065594]
["bitfinex-derivatives","SOLF0:USTF0",1755617641903,2.89,179.37,179.3,4.74512626]
["bitfinex-derivatives","SOLF0:USTF0",1755617642501,2.89,179.41,179.3,4.74512626]
["bitfinex-derivatives","SOLF0:USTF0",1755617642810,2.89,179.41,179.33,4.74512626]
["bitfinex-derivatives","SOLF0:USTF0",1755617643501,2.89,179.41,179.28,5.5775]
["bitfinex-derivatives","SOLF0:USTF0",1755617643699,2.89,179.4,179.25,4.74512626]
["bitfinex-derivatives","SOLF0:USTF0",1755617643899,2.89,179.37,179.25,4.74512626]
["bitfinex-derivatives","SOLF0:USTF0",1755617644198,148.03040001,179.46,179.31,4.74512626]
["bitfinex-derivatives","SOLF0:USTF0",1755617644199,2.89,179.41,179.31,4.74512626]
["bitfinex-derivatives","SOLF0:USTF0",1755617644600,2.89,179.41,179.32,5.5761]
["bitfinex-derivatives","SOLF0:USTF0",1755617644803,2.89,179.41,179.31,4.74512626]
["bitfinex-derivatives","SOLF0:USTF0",1755617645002,2.89,179.41,179.32,5.5762]
["bitfinex-derivatives","SOLF0:USTF0",1755617645204,2.89,179.41,179.31,4.74512626]
["bitfinex-derivatives","SOLF0:USTF0",1755617645699,2.89,179.41,179.34,10.32082626]
["bitfinex-derivatives","SOLF0:USTF0",1755617646107,147.02,179.49,179.35,5.5751]
["bitfinex-derivatives","SOLF0:USTF0",1755617646108,2.89,179.45,179.35,5.5751]
["bitfinex-derivatives","SOLF0:USTF0",1755617646410,2.89,179.51,179.37,4.74512626]
["bitfinex-derivatives","SOLF0:USTF0",1755617646614,2.89,179.51,179.4,4.74512626]
["bitfinex-derivatives","SOLF0:USTF0",1755617647515,2.89,179.51,179.35,4.6065594]
["bitfinex-derivatives","SOLF0:USTF0",1755617647516,2.89,179.51,179.43,4.74512626]
["bitfinex-derivatives","SOLF0:USTF0",1755617648214,2.89,179.54,179.43,4.74512626]
["bitfinex-derivatives","SOLF0:USTF0",1755617648414,2.89,179.54,179.42,7.37343001]
["bitfinex-derivatives","SOLF0:USTF0",1755617648808,2.89,179.54,179.44,5.5726]
["bitfinex-derivatives","SOLF0:USTF0",1755617649009,2.89,179.54,179.42,7.37343001]
["bitfinex-derivatives","SOLF0:USTF0",1755617649812,2.89,179.54,179.44,5.5724]
["bitfinex-derivatives","SOLF0:USTF0",1755617650919,2.89,179.54,179.42,7.37343001]
["bitfinex-derivatives","SOLF0:USTF0",1755617651914,2.89,179.54,179.38,154.23343001]
["bitfinex-derivatives","SOLF0:USTF0",1755617652420,2.89,179.54,179.4,5.5736]
["bitfinex-derivatives","SOLF0:USTF0",1755617652917,2.89,179.54,179.41,5.5733]
["bitfinex-derivatives","SOLF0:USTF0",1755617653806,2.89,179.54,179.38,154.23343001]
["bitfinex-derivatives","SOLF0:USTF0",1755617653807,2.89,179.54,179.4,5.5738]
["bitfinex-derivatives","SOLF0:USTF0",1755617654106,2.89,179.54,179.38,154.23343001]
["bitfinex-derivatives","SOLF0:USTF0",1755617654920,2.89,179.54,179.39,5.5739]
["bitfinex-derivatives","SOLF0:USTF0",1755617655414,2.89,179.54,179.38,154.23343001]
["bitfinex-derivatives","SOLF0:USTF0",1755617655917,3.1,179.52,179.38,146.86]
["bitfinex-derivatives","SOLF0:USTF0",1755617656113,3.1,179.52,179.37,212.13783008]
["bitfinex-derivatives","SOLF0:USTF0",1755617656819,3.1,179.52,179.38,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1755617657915,3.1,179.52,179.37,212.13783008]
["bitfinex-derivatives","SOLF0:USTF0",1755617659909,3.1,179.52,179.37,212.15783008]
["bitfinex-derivatives","SOLF0:USTF0",1755617661423,7.37343001,179.51,179.37,212.15783008]
["bitfinex-derivatives","SOLF0:USTF0",1755617661625,3.1,179.5,179.37,212.15783008]
["bitfinex-derivatives","SOLF0:USTF0",1755617663921,3.1,179.5,179.37,212.13783008]
["bitfinex-derivatives","SOLF0:USTF0",1755617664114,3.1,179.5,179.38,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1755617665516,3.1,179.5,179.37,212.13783008]
["bitfinex-derivatives","SOLF0:USTF0",1755617667522,3.1,179.46,179.37,212.13783008]
["bitfinex-derivatives","SOLF0:USTF0",1755617668323,7.84669013,179.46,179.37,212.13783008]
["bitfinex-derivatives","SOLF0:USTF0",1755617668923,3.1,179.45,179.37,212.13783008]
["bitfinex-derivatives","SOLF0:USTF0",1755617669522,3.1,179.45,179.36,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1755617669826,3.1,179.42,179.33,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1755617675923,3.1,179.46,179.36,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1755617676523,374.54,179.49,179.38,4.74669013]
["bitfinex-derivatives","SOLF0:USTF0",1755617676829,3.1,179.5,179.39,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1755617677530,3.1,179.5,179.38,4.74669013]
["bitfinex-derivatives","SOLF0:USTF0",1755617677531,3.1,179.55,179.42,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1755617678026,3.1,179.55,179.44,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1755617681632,3.1,179.55,179.44,4.76669013]
["bitfinex-derivatives","SOLF0:USTF0",1755617681933,3.1,179.55,179.44,4.74669013]
["bitfinex-derivatives","SOLF0:USTF0",1755617682338,3.1,179.55,179.44,10.31909013]
["bitfinex-derivatives","SOLF0:USTF0",1755617682630,3.1,179.55,179.44,4.74669013]
["bitfinex-derivatives","SOLF0:USTF0",1755617683034,3.1,179.55,179.46,5.5719]
["bitfinex-derivatives","SOLF0:USTF0",1755617683235,3.1,179.55,179.44,4.74669013]
["bitfinex-derivatives","SOLF0:USTF0",1755617686736,3.1,179.55,179.43,4.74669013]
["bitfinex-derivatives","SOLF0:USTF0",1755617687440,3.1,179.55,179.41,146.34]
["bitfinex-derivatives","SOLF0:USTF0",1755617687937,2.96,179.52,179.41,146.34]
["bitfinex-derivatives","SOLF0:USTF0",1755617688944,7.04477,179.58,179.37,374.56]
["bitfinex-derivatives","SOLF0:USTF0",1755617688945,2.96,179.49,179.37,374.56]
["bitfinex-derivatives","SOLF0:USTF0",1755617689637,2.96,179.46,179.35,217.52856609]
["bitfinex-derivatives","SOLF0:USTF0",1755617689838,2.96,179.46,179.35,212.90118655]
["bitfinex-derivatives","SOLF0:USTF0",1755617691743,2.96,179.46,179.37,5.5746]
["bitfinex-derivatives","SOLF0:USTF0",1755617692245,2.96,179.46,179.38,5.574]
["bitfinex-derivatives","SOLF0:USTF0",1755617692943,2.96,179.46,179.36,4.62737954]
["bitfinex-derivatives","SOLF0:USTF0",1755617692944,25.05,179.5,179.39,5.574]
["bitfinex-derivatives","SOLF0:USTF0",1755617693147,25.05,179.5,179.36,4.62737954]
["bitfinex-derivatives","SOLF0:USTF0",1755617693935,2.96,179.49,179.36,4.62737954]
["bitfinex-derivatives","SOLF0:USTF0",1755617694137,2.96,179.49,179.35,224.91067881]
["bitfinex-derivatives","SOLF0:USTF0",1755617694741,2.96,179.49,179.35,220.28329927]
["bitfinex-derivatives","SOLF0:USTF0",1755617694942,2.96,179.49,179.35,212.90118655]
["bitfinex-derivatives","SOLF0:USTF0",1755617695342,2.96,179.49,179.35,217.52856609]
["bitfinex-derivatives","SOLF0:USTF0",1755617695543,2.96,179.49,179.35,212.90118655]
["bitfinex-derivatives","SOLF0:USTF0",1755617696248,2.96,179.49,179.35,218.47638655]
["bitfinex-derivatives","SOLF0:USTF0",1755617696749,2.96,179.49,179.36,5.5749]
["bitfinex-derivatives","SOLF0:USTF0",1755617697247,2.96,179.49,179.35,212.90118655]
["bitfinex-derivatives","SOLF0:USTF0",1755617697452,2.96,179.49,179.35,217.52856609]
["bitfinex-derivatives","SOLF0:USTF0",1755617698049,2.96,179.49,179.36,5.5748]
["bitfinex-derivatives","SOLF0:USTF0",1755617698750,2.96,179.49,179.35,223.10366609]
["bitfinex-derivatives","SOLF0:USTF0",1755617699151,2.96,179.49,179.36,4.62737954]
["bitfinex-derivatives","SOLF0:USTF0",1755617700052,2.96,179.49,179.35,223.10376609]
["bitfinex-derivatives","SOLF0:USTF0",1755617700250,2.96,179.46,179.35,212.90118655]
["bitfinex-derivatives","SOLF0:USTF0",1755617700656,2.96,179.46,179.31,4.62737954]
["bitfinex-derivatives","SOLF0:USTF0",1755617700855,2.96,179.46,179.3,4.62737954]
["bitfinex-derivatives","SOLF0:USTF0",1755617701058,2.96,179.46,179.31,4.62737954]
["bitfinex-derivatives","SOLF0:USTF0",1755617701260,2.96,179.46,179.32,5.576]
["bitfinex-derivatives","SOLF0:USTF0",1755617701856,2.96,179.46,179.31,4.62737954]
["bitfinex-derivatives","SOLF0:USTF0",1755617702057,2.96,179.46,179.32,4.62737954]
["bitfinex-derivatives","SOLF0:USTF0",1755617704359,2.96,179.46,179.31,17.58589226]
["bitfinex-derivatives","SOLF0:USTF0",1755617705460,2.96,179.46,179.32,5.5762]
["bitfinex-derivatives","SOLF0:USTF0",1755617705856,2.96,179.46,179.31,12.00949226]
["bitfinex-derivatives","SOLF0:USTF0",1755617706063,2.96,179.46,179.33,5.5758]
["bitfinex-derivatives","SOLF0:USTF0",1755617706266,2.96,179.46,179.31,12.00949226]
["bitfinex-derivatives","SOLF0:USTF0",1755617707364,2.96,179.46,179.32,4.62737954]
["bitfinex-derivatives","SOLF0:USTF0",1755617707564,2.96,179.46,179.33,4.62737954]
["bitfinex-derivatives","SOLF0:USTF0",1755617707761,2.96,179.46,179.34,4.62737954]
["bitfinex-derivatives","SOLF0:USTF0",1755617707961,25.05,179.5,179.35,7.38211272]
["bitfinex-derivatives","SOLF0:USTF0",1755617708158,25.05,179.5,179.37,4.62737954]
["bitfinex-derivatives","SOLF0:USTF0",1755617708363,25.05,179.5,179.39,5.5737]
["bitfinex-derivatives","SOLF0:USTF0",1755617708558,25.05,179.5,179.38,4.62737954]
["bitfinex-derivatives","SOLF0:USTF0",1755617708967,25.05,179.5,179.38,10.20157954]
["bitfinex-derivatives","SOLF0:USTF0",1755617709164,25.05,179.5,179.38,4.62737954]
["bitfinex-derivatives","SOLF0:USTF0",1755617709862,2.9,179.49,179.38,4.62737954]
["bitfinex-derivatives","SOLF0:USTF0",1755617710165,2.9,179.49,179.37,145.86]
["bitfinex-derivatives","SOLF0:USTF0",1755617710468,2.9,179.48,179.36,213.94605759]
["bitfinex-derivatives","SOLF0:USTF0",1755617711466,2.9,179.44,179.36,213.94605759]
["bitfinex-derivatives","SOLF0:USTF0",1755617712065,2.9,179.44,179.29,150.44737954]
["bitfinex-derivatives","SOLF0:USTF0",1755617713062,2.9,179.44,179.31,5.5764]
["bitfinex-derivatives","SOLF0:USTF0",1755617713462,2.9,179.44,179.3,4.62737954]
["bitfinex-derivatives","SOLF0:USTF0",1755617714366,2.9,179.44,179.31,5.5763]
["bitfinex-derivatives","SOLF0:USTF0",1755617714569,2.9,179.44,179.3,4.62737954]
["bitfinex-derivatives","SOLF0:USTF0",1755617714761,2.9,179.49,179.35,7.38211272]
["bitfinex-derivatives","SOLF0:USTF0",1755617714966,2.9,179.49,179.36,150.36737954]
["bitfinex-derivatives","SOLF0:USTF0",1755617715162,2.9,179.49,179.39,7.38211272]
["bitfinex-derivatives","SOLF0:USTF0",1755617715372,22.09,179.5,179.39,227.03306545]
["bitfinex-derivatives","SOLF0:USTF0",1755617715870,22.09,179.5,179.41,5.5731]
["bitfinex-derivatives","SOLF0:USTF0",1755617716874,22.09,179.5,179.39,232.60676545]
["bitfinex-derivatives","SOLF0:USTF0",1755617717173,24.99,179.5,179.39,378.30676545]
["bitfinex-derivatives","SOLF0:USTF0",1755617717680,24.99,179.5,179.4,5.5736]
["bitfinex-derivatives","SOLF0:USTF0",1755617717968,22.09,179.5,179.4,4.62737954]
["bitfinex-derivatives","SOLF0:USTF0",1755617718168,22.09,179.5,179.42,5.5728]
["bitfinex-derivatives","SOLF0:USTF0",1755617718766,22.09,179.5,179.4,4.62737954]
["bitfinex-derivatives","SOLF0:USTF0",1755617718971,22.09,179.5,179.43,5.5727]
["bitfinex-derivatives","SOLF0:USTF0",1755617719373,22.09,179.5,179.43,7.38211272]
["bitfinex-derivatives","SOLF0:USTF0",1755617719773,22.09,179.5,179.44,4.62737954]
["bitfinex-derivatives","SOLF0:USTF0",1755617720067,7.04477,179.58,179.47,12.00949226]
["bitfinex-derivatives","SOLF0:USTF0",1755617720270,7.04477,179.58,179.48,145.66]
["bitfinex-derivatives","SOLF0:USTF0",1755617720467,7.04477,179.58,179.47,7.38211272]
["bitfinex-derivatives","SOLF0:USTF0",1755617720667,2.9,179.57,179.46,145.64]
["bitfinex-derivatives","SOLF0:USTF0",1755617720974,2.9,179.57,179.43,153.00211272]
["bitfinex-derivatives","SOLF0:USTF0",1755617722371,2.9,179.57,179.43,145.62]
["bitfinex-derivatives","SOLF0:USTF0",1755617722574,10.28211272,179.57,179.43,145.62]
["bitfinex-derivatives","SOLF0:USTF0",1755617722784,2.9,179.56,179.43,145.62]
["bitfinex-derivatives","SOLF0:USTF0",1755617724474,2.9,179.56,179.4,374.6]
["bitfinex-derivatives","SOLF0:USTF0",1755617724676,2.9,179.52,179.39,215.02357319]
["bitfinex-derivatives","SOLF0:USTF0",1755617726179,2.9,179.52,179.39,220.59727319]
["bitfinex-derivatives","SOLF0:USTF0",1755617726877,2.9,179.52,179.4,5.5736]
["bitfinex-derivatives","SOLF0:USTF0",1755617727178,2.9,179.52,179.39,219.65095273]
["bitfinex-derivatives","SOLF0:USTF0",1755617727477,2.9,179.52,179.39,225.22485273]
["bitfinex-derivatives","SOLF0:USTF0",1755617727973,2.9,179.52,179.4,5.5736]
["bitfinex-derivatives","SOLF0:USTF0",1755617728173,2.9,179.52,179.4,4.62737954]
["bitfinex-derivatives","SOLF0:USTF0",1755617728677,2.9,179.52,179.41,4.62737954]
["bitfinex-derivatives","SOLF0:USTF0",1755617728877,2.9,179.52,179.41,10.20057954]
["bitfinex-derivatives","SOLF0:USTF0",1755617730281,2.9,179.52,179.42,10.20037954]
["bitfinex-derivatives","SOLF0:USTF0",1755617730476,2.9,179.52,179.43,145.44]
["bitfinex-derivatives","SOLF0:USTF0",1755617736185,2.9,179.52,179.39,219.65095273]
["bitfinex-derivatives","SOLF0:USTF0",1755617736386,4.74377263,179.51,179.39,219.65095273]
["bitfinex-derivatives","SOLF0:USTF0",1755617736583,2.9,179.5,179.39,219.65095273]
["bitfinex-derivatives","SOLF0:USTF0",1755617738085,2.9,179.5,179.4,4.74377263]
["bitfinex-derivatives","SOLF0:USTF0",1755617738287,2.9,179.5,179.4,7.37535303]
["bitfinex-derivatives","SOLF0:USTF0",1755617738487,2.9,179.5,179.4,12.00273257]
["bitfinex-derivatives","SOLF0:USTF0",1755617738687,374.48,179.57,179.4,12.00273257]
["bitfinex-derivatives","SOLF0:USTF0",1755617738888,2.9,179.54,179.42,4.62737954]
["bitfinex-derivatives","SOLF0:USTF0",1755617739388,2.9,179.54,179.39,215.02357319]
["bitfinex-derivatives","SOLF0:USTF0",1755617739389,7.04477,179.58,179.44,7.37535303]
["bitfinex-derivatives","SOLF0:USTF0",1755617739590,7.04477,179.58,179.48,7.37535303]
["bitfinex-derivatives","SOLF0:USTF0",1755617740096,7.04477,179.58,179.51,5.5702]
["bitfinex-derivatives","SOLF0:USTF0",1755617740296,7.04477,179.58,179.51,150.8102]
["bitfinex-derivatives","SOLF0:USTF0",1755617740793,7.04477,179.58,179.52,7.37535303]
["bitfinex-derivatives","SOLF0:USTF0",1755617741689,7.04477,179.58,179.49,5.5708]
["bitfinex-derivatives","SOLF0:USTF0",1755617741992,7.04477,179.58,179.48,7.37535303]
["bitfinex-derivatives","SOLF0:USTF0",1755617742191,7.04477,179.58,179.49,145.22]
["bitfinex-derivatives","SOLF0:USTF0",1755617743492,2.92,179.57,179.46,145.22]
["bitfinex-derivatives","SOLF0:USTF0",1755617744287,2.92,179.57,179.43,519.6]
["bitfinex-derivatives","SOLF0:USTF0",1755617744484,2.92,179.57,179.4,4.62737954]
["bitfinex-derivatives","SOLF0:USTF0",1755617744782,14.42012303,179.58,179.39,215.02357319]
["bitfinex-derivatives","SOLF0:USTF0",1755617744783,2.92,179.53,179.39,215.02357319]
["bitfinex-derivatives","SOLF0:USTF0",1755617748993,2.92,179.53,179.39,220.59747319]
["bitfinex-derivatives","SOLF0:USTF0",1755617751003,2.92,179.53,179.39,215.02357319]
["bitfinex-derivatives","SOLF0:USTF0",1755617751303,2.92,179.53,179.39,220.59737319]
["bitfinex-derivatives","SOLF0:USTF0",1755617754700,2.92,179.53,179.39,225.22311117]
["bitfinex-derivatives","SOLF0:USTF0",1755617754901,2.92,179.53,179.39,220.59737319]
["bitfinex-derivatives","SOLF0:USTF0",1755617755097,2.92,179.53,179.39,215.02357319]
["bitfinex-derivatives","SOLF0:USTF0",1755617755501,7.37535303,179.5,179.39,215.02357319]
["bitfinex-derivatives","SOLF0:USTF0",1755617755696,2.92,179.49,179.39,215.02357319]
["bitfinex-derivatives","SOLF0:USTF0",1755617761309,6.00834852,179.53,179.32,4.62573798]
["bitfinex-derivatives","SOLF0:USTF0",1755617761310,2.92,179.45,179.32,4.62573798]
["bitfinex-derivatives","SOLF0:USTF0",1755617761497,2.92,179.45,179.32,144.9]
["bitfinex-derivatives","SOLF0:USTF0",1755617762104,2.92,179.45,179.34,4.62573798]
["bitfinex-derivatives","SOLF0:USTF0",1755617762408,2.92,179.45,179.33,4.62573798]
["bitfinex-derivatives","SOLF0:USTF0",1755617762598,2.92,179.45,179.32,149.52573798]
["bitfinex-derivatives","SOLF0:USTF0",1755617762798,2.92,179.45,179.32,144.9]
["bitfinex-derivatives","SOLF0:USTF0",1755617764210,10.29535303,179.45,179.32,144.9]
["bitfinex-derivatives","SOLF0:USTF0",1755617764408,2.92,179.44,179.32,144.9]
["bitfinex-derivatives","SOLF0:USTF0",1755617767817,144.9,179.54,179.32,144.9]
["bitfinex-derivatives","SOLF0:USTF0",1755617767818,2.92,179.48,179.32,149.52573798]
["bitfinex-derivatives","SOLF0:USTF0",1755617768205,2.92,179.48,179.35,5.5751]
["bitfinex-derivatives","SOLF0:USTF0",1755617768412,2.92,179.48,179.36,144.82]
["bitfinex-derivatives","SOLF0:USTF0",1755617768812,2.92,179.48,179.36,150.3948]
["bitfinex-derivatives","SOLF0:USTF0",1755617769012,2.92,179.48,179.36,144.82]
["bitfinex-derivatives","SOLF0:USTF0",1755617771124,2.92,179.48,179.34,5.5753]
["bitfinex-derivatives","SOLF0:USTF0",1755617771319,2.92,179.48,179.35,144.8]
["bitfinex-derivatives","SOLF0:USTF0",1755617771933,2.92,179.48,179.35,150.3752]
["bitfinex-derivatives","SOLF0:USTF0",1755617772629,2.92,179.48,179.35,144.8]
["bitfinex-derivatives","SOLF0:USTF0",1755617772826,2.92,179.48,179.35,144.78]
["bitfinex-derivatives","SOLF0:USTF0",1755617774036,7.37535303,179.47,179.31,378.98573798]
["bitfinex-derivatives","SOLF0:USTF0",1755617774333,4.74713184,179.45,179.32,144.76]
["bitfinex-derivatives","SOLF0:USTF0",1755617774533,2.92,179.44,179.32,144.76]
["bitfinex-derivatives","SOLF0:USTF0",1755617774736,2.92,179.41,179.29,4.62573798]
["bitfinex-derivatives","SOLF0:USTF0",1755617774930,2.92,179.41,179.29,144.74]
["bitfinex-derivatives","SOLF0:USTF0",1755617779043,2.92,179.39,179.26,149.30573798]
["bitfinex-derivatives","SOLF0:USTF0",1755617779235,2.92,179.39,179.26,144.68]
["bitfinex-derivatives","SOLF0:USTF0",1755617779833,7.38705058,179.36,179.23,4.62573798]
["bitfinex-derivatives","SOLF0:USTF0",1755617780034,2.92,179.35,179.18,4.62573798]
["bitfinex-derivatives","SOLF0:USTF0",1755617780238,2.92,179.35,179.17,4.62573798]
["bitfinex-derivatives","SOLF0:USTF0",1755617781030,2.92,179.35,179.19,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1755617781434,2.92,179.35,179.17,4.62573798]
["bitfinex-derivatives","SOLF0:USTF0",1755617781635,2.92,179.35,179.18,4.62573798]
["bitfinex-derivatives","SOLF0:USTF0",1755617781834,2.92,179.35,179.16,158.31537168]
["bitfinex-derivatives","SOLF0:USTF0",1755617781835,2.92,179.35,179.17,4.62573798]
["bitfinex-derivatives","SOLF0:USTF0",1755617782035,2.92,179.35,179.16,152.04705058]
["bitfinex-derivatives","SOLF0:USTF0",1755617782036,2.92,179.35,179.18,4.62573798]
["bitfinex-derivatives","SOLF0:USTF0",1755617782337,2.92,179.35,179.17,12.01278856]
["bitfinex-derivatives","SOLF0:USTF0",1755617782641,2.92,179.35,179.17,7.38705058]
["bitfinex-derivatives","SOLF0:USTF0",1755617783036,2.92,179.35,179.18,5.5803]
["bitfinex-derivatives","SOLF0:USTF0",1755617783744,2.92,179.35,179.19,5.5801]
["bitfinex-derivatives","SOLF0:USTF0",1755617784040,2.92,179.35,179.17,7.38705058]
["bitfinex-derivatives","SOLF0:USTF0",1755617784041,2.92,179.35,179.18,5.5804]
["bitfinex-derivatives","SOLF0:USTF0",1755617784232,2.92,179.35,179.17,7.38705058]
["bitfinex-derivatives","SOLF0:USTF0",1755617784837,2.92,179.31,179.16,144.66]
["bitfinex-derivatives","SOLF0:USTF0",1755617785239,380.64834852,179.4,179.16,144.66]
["bitfinex-derivatives","SOLF0:USTF0",1755617785240,2.92,179.27,179.16,144.66]
["bitfinex-derivatives","SOLF0:USTF0",1755617786436,2.92,179.27,179.1,374.64]
["bitfinex-derivatives","SOLF0:USTF0",1755617786638,2.92,179.27,179.11,144.6]
["bitfinex-derivatives","SOLF0:USTF0",1755617788039,2.92,179.23,179.11,144.6]
["bitfinex-derivatives","SOLF0:USTF0",1755617789043,2.92,179.23,179.06,215.28021723]
["bitfinex-derivatives","SOLF0:USTF0",1755617789245,7.38705058,179.2,179.06,359.86021723]
["bitfinex-derivatives","SOLF0:USTF0",1755617789543,2.92,179.19,179.06,359.86021723]
["bitfinex-derivatives","SOLF0:USTF0",1755617792142,2.92,179.19,179.06,359.84021723]
["bitfinex-derivatives","SOLF0:USTF0",1755617793035,10.30705058,179.23,179.06,367.22726781]
["bitfinex-derivatives","SOLF0:USTF0",1755617793345,2.92,179.23,179.06,367.22726781]
["bitfinex-derivatives","SOLF0:USTF0",1755617793844,2.92,179.23,179.1,5.5828]
["bitfinex-derivatives","SOLF0:USTF0",1755617794043,2.92,179.23,179.11,144.58]
["bitfinex-derivatives","SOLF0:USTF0",1755617794440,2.92,179.23,179.07,7.38705058]
["bitfinex-derivatives","SOLF0:USTF0",1755617794647,2.92,179.22,179.08,144.58]
["bitfinex-derivatives","SOLF0:USTF0",1755617797955,2.92,179.22,179.06,215.28021723]
["bitfinex-derivatives","SOLF0:USTF0",1755617798849,2.92,179.22,179.06,220.86441723]
["bitfinex-derivatives","SOLF0:USTF0",1755617799043,2.92,179.22,179.06,215.28021723]
["bitfinex-derivatives","SOLF0:USTF0",1755617799448,2.92,179.22,179.06,220.86451723]
["bitfinex-derivatives","SOLF0:USTF0",1755617800549,2.92,179.22,179.06,215.28021723]
["bitfinex-derivatives","SOLF0:USTF0",1755617801750,2.99,179.18,179.06,215.28021723]
["bitfinex-derivatives","SOLF0:USTF0",1755617804553,2.99,179.18,179.04,144.5]
["bitfinex-derivatives","SOLF0:USTF0",1755617806052,7.38705058,179.15,179.04,144.5]
["bitfinex-derivatives","SOLF0:USTF0",1755617806258,2.99,179.14,179.0,374.76]
["bitfinex-derivatives","SOLF0:USTF0",1755617806555,2.99,179.14,179.0,519.24]
["bitfinex-derivatives","SOLF0:USTF0",1755617808153,2.99,179.14,179.0,144.48]
["bitfinex-derivatives","SOLF0:USTF0",1755617809756,2.99,179.14,179.01,5.5858]
["bitfinex-derivatives","SOLF0:USTF0",1755617810061,2.99,179.14,179.0,144.48]
["bitfinex-derivatives","SOLF0:USTF0",1755617810655,2.99,179.14,179.01,5.5856]
["bitfinex-derivatives","SOLF0:USTF0",1755617810852,2.99,179.14,178.97,7.38705058]
["bitfinex-derivatives","SOLF0:USTF0",1755617811059,2.99,179.12,178.98,144.44]
["bitfinex-derivatives","SOLF0:USTF0",1755617811761,2.99,179.12,178.98,150.0267]
["bitfinex-derivatives","SOLF0:USTF0",1755617811967,2.99,179.12,178.98,144.44]
["bitfinex-derivatives","SOLF0:USTF0",1755617812264,2.99,179.12,178.98,150.0265]
["bitfinex-derivatives","SOLF0:USTF0",1755617812465,2.99,179.12,178.98,144.44]
["bitfinex-derivatives","SOLF0:USTF0",1755617812861,2.99,179.12,178.98,150.0267]
["bitfinex-derivatives","SOLF0:USTF0",1755617813565,10.37705058,179.12,178.98,144.44]
["bitfinex-derivatives","SOLF0:USTF0",1755617813763,2.99,179.11,178.98,144.44]
["bitfinex-derivatives","SOLF0:USTF0",1755617815062,2.99,179.11,178.98,150.0266]
["bitfinex-derivatives","SOLF0:USTF0",1755617815262,2.99,179.11,178.98,144.44]
["bitfinex-derivatives","SOLF0:USTF0",1755617816460,7.38705058,179.34,179.0,7.38705058]
["bitfinex-derivatives","SOLF0:USTF0",1755617816461,2.99,179.18,179.0,7.38705058]
["bitfinex-derivatives","SOLF0:USTF0",1755617816972,2.99,179.18,179.01,5.5857]
["bitfinex-derivatives","SOLF0:USTF0",1755617817170,2.99,179.18,179.0,7.38705058]
["bitfinex-derivatives","SOLF0:USTF0",1755617817469,2.99,179.18,179.03,5.585]
["bitfinex-derivatives","SOLF0:USTF0",1755617817769,2.99,179.18,179.0,7.38705058]
["bitfinex-derivatives","SOLF0:USTF0",1755617817962,2.99,179.18,179.0,12.97305058]
["bitfinex-derivatives","SOLF0:USTF0",1755617818166,2.99,179.18,179.0,7.38705058]
["bitfinex-derivatives","SOLF0:USTF0",1755617818362,7.38705058,179.15,178.96,7.38705058]
["bitfinex-derivatives","SOLF0:USTF0",1755617818667,2.99,179.14,178.96,7.38705058]
["bitfinex-derivatives","SOLF0:USTF0",1755617820368,2.99,179.14,178.97,5.587]
["bitfinex-derivatives","SOLF0:USTF0",1755617820670,2.99,179.14,178.96,7.38705058]
["bitfinex-derivatives","SOLF0:USTF0",1755617820865,2.99,179.14,179.0,5.5861]
["bitfinex-derivatives","SOLF0:USTF0",1755617821065,2.99,179.14,178.96,7.38705058]
["bitfinex-derivatives","SOLF0:USTF0",1755617821265,2.99,179.14,179.01,5.5856]
["bitfinex-derivatives","SOLF0:USTF0",1755617821466,2.99,179.14,179.0,7.38705058]
["bitfinex-derivatives","SOLF0:USTF0",1755617822976,2.99,179.18,179.04,7.38705058]
["bitfinex-derivatives","SOLF0:USTF0",1755617823270,2.99,179.18,179.07,5.5838]
["bitfinex-derivatives","SOLF0:USTF0",1755617823574,2.99,179.18,179.04,151.70705058]
["bitfinex-derivatives","SOLF0:USTF0",1755617823575,2.99,179.18,179.04,156.334673]
["bitfinex-derivatives","SOLF0:USTF0",1755617823773,2.99,179.18,179.09,5.5831]
["bitfinex-derivatives","SOLF0:USTF0",1755617823974,2.99,179.22,179.05,4.62762242]
["bitfinex-derivatives","SOLF0:USTF0",1755617824370,2.99,179.22,179.04,151.70705058]
["bitfinex-derivatives","SOLF0:USTF0",1755617824371,2.99,179.22,179.1,5.5829]
["bitfinex-derivatives","SOLF0:USTF0",1755617826269,2.99,179.22,179.08,12.014673]
["bitfinex-derivatives","SOLF0:USTF0",1755617826470,2.99,179.26,179.12,7.38705058]
["bitfinex-derivatives","SOLF0:USTF0",1755617827067,2.99,179.26,179.12,12.014673]
["bitfinex-derivatives","SOLF0:USTF0",1755617827375,2.99,179.26,179.15,5.5814]
["bitfinex-derivatives","SOLF0:USTF0",1755617827576,2.99,179.26,179.13,4.62762242]
["bitfinex-derivatives","SOLF0:USTF0",1755617827776,2.99,179.26,179.12,7.38705058]
["bitfinex-derivatives","SOLF0:USTF0",1755617827777,2.99,179.26,179.14,4.62762242]
["bitfinex-derivatives","SOLF0:USTF0",1755617827974,2.99,179.32,179.16,7.38705058]
["bitfinex-derivatives","SOLF0:USTF0",1755617828280,2.99,179.32,179.18,5.5805]
["bitfinex-derivatives","SOLF0:USTF0",1755617828879,2.99,179.32,179.18,10.20812242]
["bitfinex-derivatives","SOLF0:USTF0",1755617829079,2.99,179.32,179.18,5.5805]
["bitfinex-derivatives","SOLF0:USTF0",1755617829672,2.99,179.32,179.17,10.20842242]
["bitfinex-derivatives","SOLF0:USTF0",1755617830076,2.99,179.32,179.15,4.62762242]
["bitfinex-derivatives","SOLF0:USTF0",1755617830266,2.99,179.32,179.14,10.20932242]
["bitfinex-derivatives","SOLF0:USTF0",1755617830467,2.99,179.32,179.14,4.62762242]
["bitfinex-derivatives","SOLF0:USTF0",1755617830881,2.99,179.32,179.15,5.5813]
["bitfinex-derivatives","SOLF0:USTF0",1755617831271,2.99,179.32,179.14,4.62762242]
["bitfinex-derivatives","SOLF0:USTF0",1755617831472,2.99,179.32,179.15,5.5814]
["bitfinex-derivatives","SOLF0:USTF0",1755617833082,2.99,179.32,179.13,4.62762242]
["bitfinex-derivatives","SOLF0:USTF0",1755617833481,2.99,179.32,179.13,4.66395795]
["bitfinex-derivatives","SOLF0:USTF0",1755617833676,2.99,179.32,179.13,10.24575795]
["bitfinex-derivatives","SOLF0:USTF0",1755617833873,2.97,179.28,179.11,4.66395795]
["bitfinex-derivatives","SOLF0:USTF0",1755617834078,2.97,179.24,179.1,144.14]
["bitfinex-derivatives","SOLF0:USTF0",1755617834277,2.97,179.24,179.1,149.723]
["bitfinex-derivatives","SOLF0:USTF0",1755617834680,2.97,179.24,179.1,144.14]
["bitfinex-derivatives","SOLF0:USTF0",1755617835082,2.97,179.24,179.1,148.80395795]
["bitfinex-derivatives","SOLF0:USTF0",1755617835681,2.97,179.24,179.1,154.38675795]
["bitfinex-derivatives","SOLF0:USTF0",1755617836584,2.97,179.22,179.1,144.14]
["bitfinex-derivatives","SOLF0:USTF0",1755617838378,2.97,179.22,179.1,148.80395795]
["bitfinex-derivatives","SOLF0:USTF0",1755617838782,2.97,179.22,179.11,5.5826]
["bitfinex-derivatives","SOLF0:USTF0",1755617839384,2.97,179.22,179.1,144.14]
["bitfinex-derivatives","SOLF0:USTF0",1755617843684,2.97,179.22,179.1,148.80395795]
["bitfinex-derivatives","SOLF0:USTF0",1755617844086,2.97,179.22,179.11,5.5826]
["bitfinex-derivatives","SOLF0:USTF0",1755617844990,2.97,179.22,179.1,148.80395795]
["bitfinex-derivatives","SOLF0:USTF0",1755617845291,2.97,179.22,179.13,5.5818]
["bitfinex-derivatives","SOLF0:USTF0",1755617845480,2.97,179.22,179.11,4.66395795]
["bitfinex-derivatives","SOLF0:USTF0",1755617845885,2.97,179.22,179.13,5.5819]
["bitfinex-derivatives","SOLF0:USTF0",1755617847089,2.97,179.29,179.12,12.05100853]
["bitfinex-derivatives","SOLF0:USTF0",1755617847384,2.97,179.29,179.13,4.66395795]
["bitfinex-derivatives","SOLF0:USTF0",1755617847580,2.97,179.29,179.16,5.5809]
["bitfinex-derivatives","SOLF0:USTF0",1755617848394,2.97,179.29,179.15,5.5813]
["bitfinex-derivatives","SOLF0:USTF0",1755617848589,2.97,179.29,179.13,4.66395795]
["bitfinex-derivatives","SOLF0:USTF0",1755617848987,2.97,179.29,179.12,17.63330853]
["bitfinex-derivatives","SOLF0:USTF0",1755617849289,2.97,179.29,179.12,12.05100853]
["bitfinex-derivatives","SOLF0:USTF0",1755617850190,2.97,179.29,179.13,5.5819]
["bitfinex-derivatives","SOLF0:USTF0",1755617851692,2.97,179.29,179.12,12.05100853]
["bitfinex-derivatives","SOLF0:USTF0",1755617852093,2.97,179.29,179.16,5.5808]
["bitfinex-derivatives","SOLF0:USTF0",1755617852286,2.97,179.29,179.13,4.66395795]
["bitfinex-derivatives","SOLF0:USTF0",1755617852686,2.97,179.29,179.14,4.66395795]
["bitfinex-derivatives","SOLF0:USTF0",1755617852893,2.97,179.29,179.16,12.05100853]
["bitfinex-derivatives","SOLF0:USTF0",1755617853092,2.97,179.29,179.17,4.66395795]
["bitfinex-derivatives","SOLF0:USTF0",1755617853291,2.97,179.29,179.21,5.5795]
["bitfinex-derivatives","SOLF0:USTF0",1755617853686,2.97,179.29,179.18,4.66395795]
["bitfinex-derivatives","SOLF0:USTF0",1755617853896,2.97,179.29,179.17,4.66395795]
["bitfinex-derivatives","SOLF0:USTF0",1755617854099,2.97,179.29,179.16,12.05100853]
["bitfinex-derivatives","SOLF0:USTF0",1755617854392,2.97,179.29,179.18,5.5802]
["bitfinex-derivatives","SOLF0:USTF0",1755617854584,2.97,179.29,179.16,12.05100853]
["bitfinex-derivatives","SOLF0:USTF0",1755617855189,2.97,179.29,179.17,4.66395795]
["bitfinex-derivatives","SOLF0:USTF0",1755617855497,2.97,179.33,179.22,5.579]
["bitfinex-derivatives","SOLF0:USTF0",1755617855696,2.97,179.33,179.2,12.05100853]
["bitfinex-derivatives","SOLF0:USTF0",1755617855890,2.97,179.33,179.25,5.5781]
["bitfinex-derivatives","SOLF0:USTF0",1755617856094,2.97,179.33,179.24,7.38705058]
["bitfinex-derivatives","SOLF0:USTF0",1755617856292,375.26,179.37,179.24,7.38705058]
["bitfinex-derivatives","SOLF0:USTF0",1755617856293,2.97,179.37,179.24,7.38705058]
["bitfinex-derivatives","SOLF0:USTF0",1755617856495,2.97,179.37,179.27,5.5775]
["bitfinex-derivatives","SOLF0:USTF0",1755617856695,2.97,179.37,179.24,7.38705058]
["bitfinex-derivatives","SOLF0:USTF0",1755617857907,2.97,179.37,179.22,4.66395795]
["bitfinex-derivatives","SOLF0:USTF0",1755617858093,7.38705058,179.36,179.2,7.38705058]
["bitfinex-derivatives","SOLF0:USTF0",1755617858294,2.97,179.35,179.19,148.48395795]
["bitfinex-derivatives","SOLF0:USTF0",1755617858490,2.97,179.35,179.2,5.5797]
["bitfinex-derivatives","SOLF0:USTF0",1755617858691,2.97,179.35,179.19,143.82]
["bitfinex-derivatives","SOLF0:USTF0",1755617858890,2.97,179.35,179.16,12.05100853]
["bitfinex-derivatives","SOLF0:USTF0",1755617859092,2.97,179.35,179.17,4.66395795]
["bitfinex-derivatives","SOLF0:USTF0",1755617859299,2.97,179.35,179.16,12.05100853]
["bitfinex-derivatives","SOLF0:USTF0",1755617859496,7.38705058,179.32,179.16,17.63190853]
["bitfinex-derivatives","SOLF0:USTF0",1755617859699,3.1,179.31,179.16,12.05100853]
["bitfinex-derivatives","SOLF0:USTF0",1755617860000,3.1,179.31,179.15,5.5812]
["bitfinex-derivatives","SOLF0:USTF0",1755617860198,3.1,179.31,179.15,4.66395795]
["bitfinex-derivatives","SOLF0:USTF0",1755617860398,3.1,179.31,179.14,148.44395795]
["bitfinex-derivatives","SOLF0:USTF0",1755617860597,3.1,179.31,179.15,5.5812]
["bitfinex-derivatives","SOLF0:USTF0",1755617861102,3.1,179.31,179.14,10.24545795]
["bitfinex-derivatives","SOLF0:USTF0",1755617861600,3.1,179.31,179.14,5.5815]
["bitfinex-derivatives","SOLF0:USTF0",1755617861806,3.1,179.31,179.13,10.24585795]
["bitfinex-derivatives","SOLF0:USTF0",1755617861990,7.38705058,179.28,179.13,4.66395795]
["bitfinex-derivatives","SOLF0:USTF0",1755617862195,3.1,179.27,179.13,4.66395795]
["bitfinex-derivatives","SOLF0:USTF0",1755617863194,3.1,179.27,179.16,5.581]
["bitfinex-derivatives","SOLF0:USTF0",1755617863400,3.1,179.27,179.16,4.66395795]
["bitfinex-derivatives","SOLF0:USTF0",1755617863797,3.1,179.27,179.17,5.5806]
["bitfinex-derivatives","SOLF0:USTF0",1755617864100,3.1,179.27,179.16,4.66395795]
["bitfinex-derivatives","SOLF0:USTF0",1755617864995,3.1,179.27,179.16,10.24485795]
["bitfinex-derivatives","SOLF0:USTF0",1755617865800,3.1,179.27,179.17,5.5808]
["bitfinex-derivatives","SOLF0:USTF0",1755617866402,3.1,179.27,179.16,4.66395795]
["bitfinex-derivatives","SOLF0:USTF0",1755617866606,3.1,179.27,179.18,4.66395795]
["bitfinex-derivatives","SOLF0:USTF0",1755617866800,3.1,179.27,179.17,4.66395795]
["bitfinex-derivatives","SOLF0:USTF0",1755617867499,3.1,179.27,179.16,4.66395795]
["bitfinex-derivatives","SOLF0:USTF0",1755617868200,3.1,179.27,179.17,4.66395795]
["bitfinex-derivatives","SOLF0:USTF0",1755617869406,3.1,179.27,179.15,4.66395795]
["bitfinex-derivatives","SOLF0:USTF0",1755617870000,3.1,179.27,179.14,4.66395795]
["bitfinex-derivatives","SOLF0:USTF0",1755617870409,3.1,179.27,179.15,4.66395795]
["bitfinex-derivatives","SOLF0:USTF0",1755617871508,3.1,179.27,179.16,4.66395795]
["bitfinex-derivatives","SOLF0:USTF0",1755617871710,3.1,179.27,179.17,10.24455795]
["bitfinex-derivatives","SOLF0:USTF0",1755617872810,3.1,179.27,179.18,5.5804]
["bitfinex-derivatives","SOLF0:USTF0",1755617873105,3.1,179.27,179.18,4.66395795]
["bitfinex-derivatives","SOLF0:USTF0",1755617873311,3.1,179.27,179.19,5.5799]
["bitfinex-derivatives","SOLF0:USTF0",1755617873610,3.1,179.33,179.2,4.66395795]
["bitfinex-derivatives","SOLF0:USTF0",1755617873809,3.1,179.33,179.2,10.24355795]
["bitfinex-derivatives","SOLF0:USTF0",1755617874403,3.1,179.33,179.2,4.66395795]
["bitfinex-derivatives","SOLF0:USTF0",1755617875613,3.1,179.33,179.19,4.66395795]
["bitfinex-derivatives","SOLF0:USTF0",1755617875910,3.1,179.33,179.2,4.66395795]
["bitfinex-derivatives","SOLF0:USTF0",1755617876605,3.1,179.33,179.21,4.66395795]
["bitfinex-derivatives","SOLF0:USTF0",1755617876806,3.1,179.33,179.2,4.66395795]
["bitfinex-derivatives","SOLF0:USTF0",1755617877713,3.1,179.33,179.2,10.24375795]
["bitfinex-derivatives","SOLF0:USTF0",1755617877916,3.1,179.33,179.2,4.66395795]
["bitfinex-derivatives","SOLF0:USTF0",1755617878213,3.1,179.33,179.21,4.66395795]
["bitfinex-derivatives","SOLF0:USTF0",1755617878814,3.1,179.33,179.21,10.24345795]
["bitfinex-derivatives","SOLF0:USTF0",1755617879714,3.1,179.33,179.21,4.66395795]
["bitfinex-derivatives","SOLF0:USTF0",1755617880310,3.1,179.33,179.19,4.66395795]
["bitfinex-derivatives","SOLF0:USTF0",1755617880509,3.1,179.33,179.18,4.66395795]
["bitfinex-derivatives","SOLF0:USTF0",1755617881311,3.1,179.33,179.19,4.66395795]
["bitfinex-derivatives","SOLF0:USTF0",1755617882308,3.1,179.33,179.2,4.66395795]
["bitfinex-derivatives","SOLF0:USTF0",1755617882814,3.1,179.33,179.21,5.5794]
["bitfinex-derivatives","SOLF0:USTF0",1755617883109,3.1,179.33,179.2,4.66395795]
["bitfinex-derivatives","SOLF0:USTF0",1755617883310,3.1,179.33,179.21,4.66395795]
["bitfinex-derivatives","SOLF0:USTF0",1755617884210,3.1,179.33,179.2,4.66395795]
["bitfinex-derivatives","SOLF0:USTF0",1755617885714,3.1,179.33,179.18,4.66395795]
["bitfinex-derivatives","SOLF0:USTF0",1755617886308,3.1,179.33,179.19,4.66395795]
["bitfinex-derivatives","SOLF0:USTF0",1755617888717,3.1,179.3,179.18,4.66395795]
["bitfinex-derivatives","SOLF0:USTF0",1755617890313,374.94,179.34,179.2,4.66395795]
["bitfinex-derivatives","SOLF0:USTF0",1755617890517,2.96,179.33,179.22,12.05100853]
["bitfinex-derivatives","SOLF0:USTF0",1755617890718,2.96,179.33,179.25,4.66395795]
["bitfinex-derivatives","SOLF0:USTF0",1755617891120,2.96,179.33,179.24,4.66395795]
["bitfinex-derivatives","SOLF0:USTF0",1755617891410,2.96,179.33,179.23,4.66395795]
["bitfinex-derivatives","SOLF0:USTF0",1755617892021,2.96,179.33,179.22,4.66395795]
["bitfinex-derivatives","SOLF0:USTF0",1755617893810,2.96,179.33,179.21,4.66395795]
["bitfinex-derivatives","SOLF0:USTF0",1755617894313,2.96,179.33,179.19,6.2683211]
["bitfinex-derivatives","SOLF0:USTF0",1755617894314,2.96,179.33,179.22,4.66395795]
["bitfinex-derivatives","SOLF0:USTF0",1755617894512,2.96,179.33,179.24,4.66395795]
["bitfinex-derivatives","SOLF0:USTF0",1755617896414,2.96,179.33,179.23,4.66395795]
["bitfinex-derivatives","SOLF0:USTF0",1755617899022,2.96,179.33,179.24,4.66395795]
["bitfinex-derivatives","SOLF0:USTF0",1755617899223,2.96,179.33,179.21,6.2683211]
["bitfinex-derivatives","SOLF0:USTF0",1755617899224,2.96,179.33,179.25,4.66395795]
["bitfinex-derivatives","SOLF0:USTF0",1755617900619,2.96,179.33,179.26,4.66395795]
["bitfinex-derivatives","SOLF0:USTF0",1755617900818,2.96,179.33,179.25,4.66395795]
["bitfinex-derivatives","SOLF0:USTF0",1755617902828,2.96,179.33,179.21,4.66395795]
["bitfinex-derivatives","SOLF0:USTF0",1755617904327,7.38705058,179.31,179.21,4.66395795]
["bitfinex-derivatives","SOLF0:USTF0",1755617904526,7.38705058,179.31,179.2,4.66395795]
["bitfinex-derivatives","SOLF0:USTF0",1755617904527,2.96,179.3,179.2,4.66395795]
["bitfinex-derivatives","SOLF0:USTF0",1755617910531,150.60705058,179.31,179.18,6.2683211]
["bitfinex-derivatives","SOLF0:USTF0",1755617910532,7.38705058,179.23,179.18,4.66395795]
["bitfinex-derivatives","SOLF0:USTF0",1755617910835,2.96,179.21,179.12,4.66395795]
["bitfinex-derivatives","SOLF0:USTF0",1755617911033,2.96,179.21,179.13,4.66395795]
["bitfinex-derivatives","SOLF0:USTF0",1755617911536,2.96,179.26,179.13,4.66395795]
["bitfinex-derivatives","SOLF0:USTF0",1755617912039,2.96,179.26,179.16,4.66395795]
["bitfinex-derivatives","SOLF0:USTF0",1755617912235,2.96,179.26,179.15,4.66395795]
["bitfinex-derivatives","SOLF0:USTF0",1755617912537,2.96,179.26,179.12,4.66395795]
["bitfinex-derivatives","SOLF0:USTF0",1755617913033,2.96,179.26,179.13,4.66395795]
["bitfinex-derivatives","SOLF0:USTF0",1755617913237,2.96,179.26,179.15,4.66395795]
["bitfinex-derivatives","SOLF0:USTF0",1755617916240,2.96,179.26,179.14,4.66395795]
["bitfinex-derivatives","SOLF0:USTF0",1755617916435,2.96,179.26,179.15,4.66395795]
["bitfinex-derivatives","SOLF0:USTF0",1755617916636,2.96,179.26,179.14,4.66395795]
["bitfinex-derivatives","SOLF0:USTF0",1755617916838,2.96,179.26,179.15,4.66395795]
["bitfinex-derivatives","SOLF0:USTF0",1755617917037,2.96,179.26,179.13,4.66395795]
["bitfinex-derivatives","SOLF0:USTF0",1755617918537,2.96,179.26,179.12,4.66395795]
["bitfinex-derivatives","SOLF0:USTF0",1755617918940,3.17,179.24,179.12,4.66395795]
["bitfinex-derivatives","SOLF0:USTF0",1755617920746,3.17,179.24,179.12,10.24625795]
["bitfinex-derivatives","SOLF0:USTF0",1755617921049,3.17,179.24,179.13,4.66395795]
["bitfinex-derivatives","SOLF0:USTF0",1755617921845,3.17,179.24,179.14,5.5815]
["bitfinex-derivatives","SOLF0:USTF0",1755617922041,143.12,179.3,179.14,5.5815]
["bitfinex-derivatives","SOLF0:USTF0",1755617922042,3.17,179.29,179.15,4.66395795]
["bitfinex-derivatives","SOLF0:USTF0",1755617922244,3.17,179.29,179.16,4.66395795]
["bitfinex-derivatives","SOLF0:USTF0",1755617923545,3.17,179.29,179.16,10.24485795]
["bitfinex-derivatives","SOLF0:USTF0",1755617924045,3.17,179.29,179.15,4.66395795]
["bitfinex-derivatives","SOLF0:USTF0",1755617924253,3.17,179.26,179.13,4.66395795]
["bitfinex-derivatives","SOLF0:USTF0",1755617925653,3.17,179.22,179.11,4.66395795]
["bitfinex-derivatives","SOLF0:USTF0",1755617926648,3.17,179.22,179.1,4.66395795]
["bitfinex-derivatives","SOLF0:USTF0",1755617927146,3.17,179.22,179.09,4.66395795]
["bitfinex-derivatives","SOLF0:USTF0",1755617927745,3.17,179.22,179.08,4.66395795]
["bitfinex-derivatives","SOLF0:USTF0",1755617928349,3.17,179.22,179.06,4.66395795]
["bitfinex-derivatives","SOLF0:USTF0",1755617928554,3.17,179.22,179.03,4.66395795]
["bitfinex-derivatives","SOLF0:USTF0",1755617928555,3.17,179.16,179.03,4.66395795]
["bitfinex-derivatives","SOLF0:USTF0",1755617928755,3.17,179.16,179.01,144.89391908]
["bitfinex-derivatives","SOLF0:USTF0",1755617928756,3.17,179.12,179.01,4.66395795]
["bitfinex-derivatives","SOLF0:USTF0",1755617929052,3.17,179.12,178.99,4.66395795]
["bitfinex-derivatives","SOLF0:USTF0",1755617929245,3.17,179.12,178.96,4.66395795]
["bitfinex-derivatives","SOLF0:USTF0",1755617929647,3.17,179.12,178.97,4.66395795]
["bitfinex-derivatives","SOLF0:USTF0",1755617930050,3.17,179.12,178.98,5.5866]
["bitfinex-derivatives","SOLF0:USTF0",1755617930251,3.17,179.12,178.98,4.66395795]
["bitfinex-derivatives","SOLF0:USTF0",1755617930452,3.17,179.12,178.99,5.5863]
["bitfinex-derivatives","SOLF0:USTF0",1755617931053,3.17,179.12,178.98,10.25065795]
["bitfinex-derivatives","SOLF0:USTF0",1755617931258,3.17,179.12,178.96,6.2683211]
["bitfinex-derivatives","SOLF0:USTF0",1755617931259,3.17,179.12,178.96,4.66395795]
["bitfinex-derivatives","SOLF0:USTF0",1755617931657,3.17,179.12,178.96,10.25115795]
["bitfinex-derivatives","SOLF0:USTF0",1755617931854,3.17,179.12,178.95,12.05100853]
["bitfinex-derivatives","SOLF0:USTF0",1755617933257,3.17,179.12,178.96,5.5873]
["bitfinex-derivatives","SOLF0:USTF0",1755617933562,3.17,179.12,178.94,4.66395795]
["bitfinex-derivatives","SOLF0:USTF0",1755617933760,3.17,179.12,178.95,5.5876]
["bitfinex-derivatives","SOLF0:USTF0",1755617936964,3.17,179.12,178.94,5.5879]
["bitfinex-derivatives","SOLF0:USTF0",1755617937162,3.17,179.12,178.92,525.46705058]
["bitfinex-derivatives","SOLF0:USTF0",1755617937565,3.17,179.12,178.92,530.13100853]
["bitfinex-derivatives","SOLF0:USTF0",1755617938062,3.17,179.12,178.94,5.5877]
["bitfinex-derivatives","SOLF0:USTF0",1755617938263,3.17,179.12,178.92,525.46705058]
["bitfinex-derivatives","SOLF0:USTF0",1755617939353,3.17,179.12,178.96,5.5873]
["bitfinex-derivatives","SOLF0:USTF0",1755617939656,3.17,179.12,178.92,525.46705058]
["bitfinex-derivatives","SOLF0:USTF0",1755617939863,3.17,179.12,178.96,5.5871]
["bitfinex-derivatives","SOLF0:USTF0",1755617940064,3.17,179.12,178.92,525.46705058]
["bitfinex-derivatives","SOLF0:USTF0",1755617941362,3.17,179.12,178.92,530.13100853]
["bitfinex-derivatives","SOLF0:USTF0",1755617941559,3.17,179.12,178.92,525.46705058]
["bitfinex-derivatives","SOLF0:USTF0",1755617941756,7.38705058,179.19,179.0,7.38705058]
["bitfinex-derivatives","SOLF0:USTF0",1755617941954,3.17,179.18,179.04,7.38705058]
["bitfinex-derivatives","SOLF0:USTF0",1755617942768,3.17,179.18,179.06,5.584]
["bitfinex-derivatives","SOLF0:USTF0",1755617943354,3.17,179.18,179.07,5.5839]
["bitfinex-derivatives","SOLF0:USTF0",1755617943554,3.17,179.18,179.04,7.38705058]
["bitfinex-derivatives","SOLF0:USTF0",1755617943962,375.02,179.23,179.08,7.38705058]
["bitfinex-derivatives","SOLF0:USTF0",1755617943963,3.17,179.22,179.08,7.38705058]
["bitfinex-derivatives","SOLF0:USTF0",1755617944362,3.17,179.22,179.11,5.5826]
["bitfinex-derivatives","SOLF0:USTF0",1755617945068,8.23822,179.21,179.04,4.66395795]
["bitfinex-derivatives","SOLF0:USTF0",1755617945268,8.23822,179.21,179.07,7.38705058]
["bitfinex-derivatives","SOLF0:USTF0",1755617945761,3.17,179.2,179.07,7.38705058]
["bitfinex-derivatives","SOLF0:USTF0",1755617946162,3.17,179.2,179.08,5.5836]
["bitfinex-derivatives","SOLF0:USTF0",1755617946565,3.17,179.2,179.07,7.38705058]
["bitfinex-derivatives","SOLF0:USTF0",1755617946761,3.17,179.2,179.07,12.05100853]
["bitfinex-derivatives","SOLF0:USTF0",1755617946962,8.23822,179.21,179.11,7.38705058]
["bitfinex-derivatives","SOLF0:USTF0",1755617947165,8.23822,179.21,179.14,5.5815]
["bitfinex-derivatives","SOLF0:USTF0",1755617947761,8.23822,179.21,179.11,7.38705058]
["bitfinex-derivatives","SOLF0:USTF0",1755617947762,8.23822,179.21,179.13,5.582]
["bitfinex-derivatives","SOLF0:USTF0",1755617948367,8.23822,179.21,179.14,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1755617948764,11.40822,179.21,179.14,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1755617952169,8.23822,179.21,179.14,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1755617952468,11.17822,179.21,179.14,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1755617953777,11.17822,179.21,179.1,142.96]
["bitfinex-derivatives","SOLF0:USTF0",1755617955072,2.94,179.2,179.1,142.96]
["bitfinex-derivatives","SOLF0:USTF0",1755617957568,2.94,179.2,179.1,148.543]
["bitfinex-derivatives","SOLF0:USTF0",1755617957967,2.94,179.2,179.1,142.96]
["bitfinex-derivatives","SOLF0:USTF0",1755617958474,8.23822,179.21,179.1,142.96]
["bitfinex-derivatives","SOLF0:USTF0",1755617958671,8.23822,179.21,179.11,7.38705058]
["bitfinex-derivatives","SOLF0:USTF0",1755617958869,8.23822,179.21,179.13,5.582]
["bitfinex-derivatives","SOLF0:USTF0",1755617959473,8.23822,179.21,179.12,5.5823]
["bitfinex-derivatives","SOLF0:USTF0",1755617959674,8.23822,179.21,179.11,7.38705058]
["bitfinex-derivatives","SOLF0:USTF0",1755617960876,8.23822,179.21,179.11,12.05100853]
["bitfinex-derivatives","SOLF0:USTF0",1755617961075,11.17822,179.21,179.11,7.38705058]
["bitfinex-derivatives","SOLF0:USTF0",1755617961680,11.17822,179.21,179.11,12.96965058]
["bitfinex-derivatives","SOLF0:USTF0",1755617962369,11.17822,179.21,179.1,142.96]
["bitfinex-derivatives","SOLF0:USTF0",1755617962370,8.23822,179.21,179.1,142.96]
["bitfinex-derivatives","SOLF0:USTF0",1755617962568,2.94,179.2,179.1,142.96]
["bitfinex-derivatives","SOLF0:USTF0",1755617964977,2.94,179.2,179.09,149.66665118]
["bitfinex-derivatives","SOLF0:USTF0",1755617967778,2.94,179.2,179.06,375.26]
["bitfinex-derivatives","SOLF0:USTF0",1755617969980,2.94,179.2,179.05,142.72]
["bitfinex-derivatives","SOLF0:USTF0",1755617971183,2.94,179.2,179.06,5.5841]
["bitfinex-derivatives","SOLF0:USTF0",1755617971483,2.94,179.2,179.05,142.72]
["bitfinex-derivatives","SOLF0:USTF0",1755617971484,2.94,179.2,179.05,148.3044]
["bitfinex-derivatives","SOLF0:USTF0",1755617971687,2.94,179.2,179.05,142.72]
["bitfinex-derivatives","SOLF0:USTF0",1755617972589,2.94,179.2,179.05,148.3045]
["bitfinex-derivatives","SOLF0:USTF0",1755617973587,2.94,179.17,179.01,4.66395795]
["bitfinex-derivatives","SOLF0:USTF0",1755617973780,2.94,179.17,179.0,4.66395795]
["bitfinex-derivatives","SOLF0:USTF0",1755617973981,2.94,179.17,179.01,5.5857]
["bitfinex-derivatives","SOLF0:USTF0",1755617975085,7.38705058,179.18,179.02,12.05100853]
["bitfinex-derivatives","SOLF0:USTF0",1755617975289,2.94,179.17,179.02,12.05100853]
["bitfinex-derivatives","SOLF0:USTF0",1755617975488,2.94,179.17,179.03,4.66395795]
["bitfinex-derivatives","SOLF0:USTF0",1755617975679,2.94,179.17,179.03,5.585]
["bitfinex-derivatives","SOLF0:USTF0",1755617975990,2.94,179.17,179.02,4.66395795]
["bitfinex-derivatives","SOLF0:USTF0",1755617976284,2.94,179.17,179.06,5.584]
["bitfinex-derivatives","SOLF0:USTF0",1755617976484,2.94,179.17,179.04,4.66395795]
["bitfinex-derivatives","SOLF0:USTF0",1755617976791,2.94,179.17,179.04,10.24855795]
["bitfinex-derivatives","SOLF0:USTF0",1755617977087,2.94,179.17,179.04,4.66395795]
["bitfinex-derivatives","SOLF0:USTF0",1755617977483,2.94,179.17,179.05,5.5843]
["bitfinex-derivatives","SOLF0:USTF0",1755617979190,2.94,179.17,179.05,10.24825795]
["bitfinex-derivatives","SOLF0:USTF0",1755617979589,2.94,179.17,179.04,10.24865795]
["bitfinex-derivatives","SOLF0:USTF0",1755617980288,2.94,179.17,179.05,4.66395795]
["bitfinex-derivatives","SOLF0:USTF0",1755617980585,2.94,179.17,179.04,4.66395795]
["bitfinex-derivatives","SOLF0:USTF0",1755617980789,2.94,179.17,179.03,4.66395795]
["bitfinex-derivatives","SOLF0:USTF0",1755617980990,2.94,179.17,179.03,10.24895795]
["bitfinex-derivatives","SOLF0:USTF0",1755617981292,2.94,179.17,179.04,4.66395795]
["bitfinex-derivatives","SOLF0:USTF0",1755617981983,2.94,179.17,179.03,4.66395795]
["bitfinex-derivatives","SOLF0:USTF0",1755617982179,2.94,179.17,179.03,10.24915795]
["bitfinex-derivatives","SOLF0:USTF0",1755617982391,2.94,179.17,179.04,4.66395795]
["bitfinex-derivatives","SOLF0:USTF0",1755617983486,2.94,179.17,179.01,4.66395795]
["bitfinex-derivatives","SOLF0:USTF0",1755617983884,2.98,179.13,179.01,4.66395795]
["bitfinex-derivatives","SOLF0:USTF0",1755617984480,6.00834852,179.2,178.96,379.76395795]
["bitfinex-derivatives","SOLF0:USTF0",1755617984481,2.98,179.09,178.96,379.76395795]
["bitfinex-derivatives","SOLF0:USTF0",1755617984681,2.98,179.05,178.94,4.66395795]
["bitfinex-derivatives","SOLF0:USTF0",1755617984886,2.98,179.05,178.9,148.25094443]
["bitfinex-derivatives","SOLF0:USTF0",1755617984887,2.98,179.05,178.93,4.66395795]
["bitfinex-derivatives","SOLF0:USTF0",1755617985289,2.98,179.05,178.92,4.66395795]
["bitfinex-derivatives","SOLF0:USTF0",1755617985892,2.98,179.05,178.93,4.66395795]
["bitfinex-derivatives","SOLF0:USTF0",1755617986192,2.98,179.05,178.92,4.66395795]
["bitfinex-derivatives","SOLF0:USTF0",1755617986690,2.98,179.05,178.93,4.66395795]
["bitfinex-derivatives","SOLF0:USTF0",1755617986892,2.98,179.05,178.93,10.25205795]
["bitfinex-derivatives","SOLF0:USTF0",1755617987091,2.98,179.05,178.94,4.66395795]
["bitfinex-derivatives","SOLF0:USTF0",1755617987289,2.98,179.05,178.89,9.40248166]
["bitfinex-derivatives","SOLF0:USTF0",1755617987290,2.98,178.99,178.81,6.2683211]
["bitfinex-derivatives","SOLF0:USTF0",1755617987497,2.98,178.99,178.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755617998890,7.38705058,179.0,178.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755617999092,7.38705058,179.0,178.87,8.7601]
["bitfinex-derivatives","SOLF0:USTF0",1755617999294,7.38705058,179.0,178.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755618000195,2.98,179.01,178.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755618000391,2.98,179.01,178.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755618000996,2.98,179.01,178.89,8.7595]
["bitfinex-derivatives","SOLF0:USTF0",1755618001192,2.98,179.01,178.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755618003704,2.98,178.99,178.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755618006499,2.98,178.99,178.86,5.5905]
["bitfinex-derivatives","SOLF0:USTF0",1755618006799,2.98,178.99,178.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755618007001,2.98,179.02,178.9,5.5891]
["bitfinex-derivatives","SOLF0:USTF0",1755618007199,2.98,179.02,178.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755618008809,2.98,179.02,178.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755618009008,3.03,179.05,178.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755618009207,3.03,179.05,178.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755618011303,3.03,179.05,178.94,5.5879]
["bitfinex-derivatives","SOLF0:USTF0",1755618011504,3.03,179.05,178.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755618011706,142.52,179.08,178.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755618011911,3.03,179.07,178.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755618012411,3.03,179.07,178.96,5.5873]
["bitfinex-derivatives","SOLF0:USTF0",1755618012718,3.03,179.07,178.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755618013511,3.03,179.07,178.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755618014612,7.38705058,179.04,178.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755618014812,3.03,179.03,178.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755618015812,3.03,179.03,178.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755618016017,3.03,179.03,178.84,375.52]
["bitfinex-derivatives","SOLF0:USTF0",1755618016018,7.38705058,178.96,178.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755618016211,3.03,178.95,178.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755618020115,3.03,178.95,178.83,5.5912]
["bitfinex-derivatives","SOLF0:USTF0",1755618020321,3.03,178.95,178.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755618023019,3.03,178.92,178.8,145.55]
["bitfinex-derivatives","SOLF0:USTF0",1755618023622,3.03,178.92,178.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755618024625,3.03,178.92,178.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755618025320,3.03,178.96,178.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755618026215,3.03,178.96,178.87,5.5901]
["bitfinex-derivatives","SOLF0:USTF0",1755618026415,3.03,178.96,178.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755618026621,10.41705058,179.01,178.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755618027424,3.03,179.0,178.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755618031031,3.03,179.0,178.88,8.6998]
["bitfinex-derivatives","SOLF0:USTF0",1755618031526,378.53,179.04,178.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755618031736,378.53,179.04,178.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755618031928,3.03,179.04,178.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755618032628,3.03,179.04,178.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755618032928,3.03,179.04,178.91,9.3783211]
["bitfinex-derivatives","SOLF0:USTF0",1755618033133,3.03,179.04,178.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755618034431,3.03,179.04,178.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755618034918,3.03,179.04,178.93,7.38705058]
["bitfinex-derivatives","SOLF0:USTF0",1755618035121,3.03,179.04,178.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755618035334,3.03,179.04,178.94,8.6978]
["bitfinex-derivatives","SOLF0:USTF0",1755618036032,3.03,179.04,178.95,5.5876]
["bitfinex-derivatives","SOLF0:USTF0",1755618036329,142.36,179.11,178.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755618036330,3.03,179.1,178.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755618036526,3.03,179.1,178.96,5.5873]
["bitfinex-derivatives","SOLF0:USTF0",1755618036725,3.03,179.1,178.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755618038135,3.03,179.1,178.97,8.697]
["bitfinex-derivatives","SOLF0:USTF0",1755618038531,3.03,179.1,178.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755618038736,3.03,179.1,179.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755618039235,3.03,179.1,179.01,8.6957]
["bitfinex-derivatives","SOLF0:USTF0",1755618039534,3.03,179.1,179.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755618040534,378.49,179.14,179.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755618042436,2.89,179.13,179.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755618043832,2.89,179.13,178.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755618046035,2.89,179.13,179.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755618048939,375.6,179.14,179.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755618049138,2.89,179.17,179.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755618050142,2.89,179.17,179.08,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755618053445,18.51527058,179.21,179.08,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755618054238,11.12822,179.21,179.08,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755618054743,11.12822,179.21,179.08,8.4835]
["bitfinex-derivatives","SOLF0:USTF0",1755618055245,11.12822,179.21,179.08,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755618056246,11.12822,179.21,179.08,8.4834]
["bitfinex-derivatives","SOLF0:USTF0",1755618056544,2.89,179.2,179.08,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755618057446,2.89,179.2,179.09,5.5832]
["bitfinex-derivatives","SOLF0:USTF0",1755618057646,2.89,179.2,179.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755618058040,2.89,179.2,179.1,8.483]
["bitfinex-derivatives","SOLF0:USTF0",1755618058241,2.89,179.2,178.94,6.2683211]
["bitfinex-derivatives","SOLF0:USTF0",1755618058242,7.38705058,179.19,178.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755618058440,2.89,179.18,179.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755618058647,2.89,179.18,179.04,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755618059347,2.89,179.14,179.04,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755618059552,2.89,179.14,179.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755618059849,2.89,179.14,179.0,145.0]
["bitfinex-derivatives","SOLF0:USTF0",1755618061649,2.89,179.14,179.01,142.08]
["bitfinex-derivatives","SOLF0:USTF0",1755618062645,2.89,179.14,179.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755618062849,7.38705058,179.2,179.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755618062850,2.89,179.1,179.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755618064450,2.89,179.06,178.93,378.12]
["bitfinex-derivatives","SOLF0:USTF0",1755618064656,2.89,179.06,178.94,142.08]
["bitfinex-derivatives","SOLF0:USTF0",1755618065051,2.89,179.06,178.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755618065251,2.89,179.06,178.95,144.98]
["bitfinex-derivatives","SOLF0:USTF0",1755618066154,2.89,179.06,178.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755618066355,2.89,179.06,178.96,142.08]
["bitfinex-derivatives","SOLF0:USTF0",1755618066550,2.89,179.06,178.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755618067054,2.89,179.06,178.96,142.08]
["bitfinex-derivatives","SOLF0:USTF0",1755618067260,2.89,179.06,178.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755618067456,2.89,179.06,178.96,142.08]
["bitfinex-derivatives","SOLF0:USTF0",1755618069559,2.89,179.06,178.97,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755618072256,2.89,179.06,178.89,7.53829757]
["bitfinex-derivatives","SOLF0:USTF0",1755618072553,3.13,179.02,178.9,142.08]
["bitfinex-derivatives","SOLF0:USTF0",1755618072758,3.13,179.02,178.89,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755618072952,3.13,178.98,178.84,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755618073150,3.13,178.98,178.85,142.08]
["bitfinex-derivatives","SOLF0:USTF0",1755618074163,3.13,178.98,178.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755618075862,3.13,178.97,178.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755618076256,3.13,178.97,178.84,142.08]
["bitfinex-derivatives","SOLF0:USTF0",1755618077862,3.13,178.97,178.85,142.08]
["bitfinex-derivatives","SOLF0:USTF0",1755618078269,3.13,178.97,178.83,145.5339858]
["bitfinex-derivatives","SOLF0:USTF0",1755618078469,3.13,178.93,178.83,145.5339858]
["bitfinex-derivatives","SOLF0:USTF0",1755618080078,6.00834852,179.03,178.79,142.1]
["bitfinex-derivatives","SOLF0:USTF0",1755618080079,3.13,178.89,178.79,142.1]
["bitfinex-derivatives","SOLF0:USTF0",1755618080494,3.13,178.89,178.77,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755618085379,3.13,178.89,178.77,145.03]
["bitfinex-derivatives","SOLF0:USTF0",1755618085881,3.13,178.89,178.77,142.16]
["bitfinex-derivatives","SOLF0:USTF0",1755618086081,7.38705058,178.94,178.78,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755618086276,3.13,178.92,178.78,8.4629]
["bitfinex-derivatives","SOLF0:USTF0",1755618086480,3.13,178.92,178.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755618088084,3.13,178.92,178.8,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755618088685,3.13,178.92,178.8,8.4623]
["bitfinex-derivatives","SOLF0:USTF0",1755618088879,3.13,178.92,178.8,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755618089480,3.13,178.9,178.8,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755618091286,7.38705058,178.91,178.8,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755618091583,3.13,178.91,178.8,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755618094181,7.38705058,178.91,178.8,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755618094388,7.38705058,178.91,178.72,375.44]
["bitfinex-derivatives","SOLF0:USTF0",1755618094389,3.13,178.86,178.72,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755618095885,7.38705058,178.83,178.72,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755618096090,3.13,178.82,178.67,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755618096590,7.38705058,178.79,178.67,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755618096884,3.13,178.78,178.67,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755618101506,3.13,178.78,178.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755618104189,7.38705058,178.83,178.63,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755618104491,2.92,178.82,178.67,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755618104698,2.92,178.82,178.67,8.6664]
["bitfinex-derivatives","SOLF0:USTF0",1755618104990,2.92,178.82,178.67,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755618105200,2.92,178.82,178.66,7.38705058]
["bitfinex-derivatives","SOLF0:USTF0",1755618105201,2.92,178.82,178.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755618106293,2.92,178.82,178.71,5.595]
["bitfinex-derivatives","SOLF0:USTF0",1755618106494,2.92,178.86,178.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755618106889,2.92,178.86,178.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755618108703,2.92,178.85,178.67,7.38705058]
["bitfinex-derivatives","SOLF0:USTF0",1755618108895,2.92,178.85,178.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755618109098,2.92,178.85,178.68,8.6661]
["bitfinex-derivatives","SOLF0:USTF0",1755618109298,2.92,178.85,178.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755618110005,2.92,178.85,178.69,8.6655]
["bitfinex-derivatives","SOLF0:USTF0",1755618110209,2.92,178.85,178.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755618110601,2.92,178.85,178.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755618111910,2.92,178.85,178.71,8.6651]
["bitfinex-derivatives","SOLF0:USTF0",1755618112301,2.92,178.85,178.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755618114397,2.92,178.85,178.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755618115007,2.92,178.85,178.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755618115410,2.92,178.85,178.75,8.6636]
["bitfinex-derivatives","SOLF0:USTF0",1755618115602,8.25203,178.87,178.74,7.38705058]
["bitfinex-derivatives","SOLF0:USTF0",1755618115805,8.25203,178.87,178.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755618116001,8.25203,178.87,178.74,7.38705058]
["bitfinex-derivatives","SOLF0:USTF0",1755618116002,8.25203,178.87,178.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755618118402,8.25203,178.87,178.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755618118905,8.25203,178.87,178.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755618120403,2.92,178.96,178.83,4.63710202]
["bitfinex-derivatives","SOLF0:USTF0",1755618120803,2.92,178.96,178.82,12.0241526]
["bitfinex-derivatives","SOLF0:USTF0",1755618121214,2.92,178.96,178.82,12.97865058]
["bitfinex-derivatives","SOLF0:USTF0",1755618121411,2.92,178.96,178.82,7.38705058]
["bitfinex-derivatives","SOLF0:USTF0",1755618121712,2.92,178.96,178.82,12.0241526]
["bitfinex-derivatives","SOLF0:USTF0",1755618121906,2.92,178.96,178.83,5.5914]
["bitfinex-derivatives","SOLF0:USTF0",1755618122607,2.92,178.96,178.82,12.97865058]
["bitfinex-derivatives","SOLF0:USTF0",1755618122810,2.92,178.96,178.82,7.38705058]
["bitfinex-derivatives","SOLF0:USTF0",1755618123107,2.92,178.96,178.83,5.5914]
["bitfinex-derivatives","SOLF0:USTF0",1755618123913,2.92,178.96,178.82,12.0241526]
["bitfinex-derivatives","SOLF0:USTF0",1755618124107,2.92,178.96,178.83,4.63710202]
["bitfinex-derivatives","SOLF0:USTF0",1755618125408,2.92,178.96,178.85,5.5907]
["bitfinex-derivatives","SOLF0:USTF0",1755618126007,2.92,178.96,178.83,4.63710202]
["bitfinex-derivatives","SOLF0:USTF0",1755618126403,375.88,179.04,178.86,7.38705058]
["bitfinex-derivatives","SOLF0:USTF0",1755618126404,2.92,179.0,178.86,7.38705058]
["bitfinex-derivatives","SOLF0:USTF0",1755618126605,2.92,179.0,178.84,10.22800202]
["bitfinex-derivatives","SOLF0:USTF0",1755618126810,2.92,179.0,178.82,12.0241526]
["bitfinex-derivatives","SOLF0:USTF0",1755618127009,2.92,179.0,178.82,7.38705058]
["bitfinex-derivatives","SOLF0:USTF0",1755618127205,2.92,179.0,178.83,5.5913]
["bitfinex-derivatives","SOLF0:USTF0",1755618127403,2.92,179.0,178.82,7.38705058]
["bitfinex-derivatives","SOLF0:USTF0",1755618128205,2.92,179.0,178.84,5.5909]
["bitfinex-derivatives","SOLF0:USTF0",1755618128409,2.92,179.0,178.83,4.63710202]
["bitfinex-derivatives","SOLF0:USTF0",1755618128610,2.92,179.0,178.86,7.38705058]
["bitfinex-derivatives","SOLF0:USTF0",1755618128810,2.92,179.0,178.86,12.0241526]
["bitfinex-derivatives","SOLF0:USTF0",1755618129207,2.92,179.0,178.86,7.38705058]
["bitfinex-derivatives","SOLF0:USTF0",1755618129407,2.92,179.0,178.9,5.5891]
["bitfinex-derivatives","SOLF0:USTF0",1755618129612,2.92,179.0,178.86,7.38705058]
["bitfinex-derivatives","SOLF0:USTF0",1755618129918,2.92,179.0,178.91,5.5887]
["bitfinex-derivatives","SOLF0:USTF0",1755618130316,2.92,179.0,178.86,12.0241526]
["bitfinex-derivatives","SOLF0:USTF0",1755618130813,2.92,179.0,178.9,7.38705058]
["bitfinex-derivatives","SOLF0:USTF0",1755618131014,2.92,179.0,178.91,5.5887]
["bitfinex-derivatives","SOLF0:USTF0",1755618131210,2.92,179.0,178.9,7.38705058]
["bitfinex-derivatives","SOLF0:USTF0",1755618131713,2.92,179.0,178.91,5.5887]
["bitfinex-derivatives","SOLF0:USTF0",1755618131918,2.92,179.0,178.9,7.38705058]
["bitfinex-derivatives","SOLF0:USTF0",1755618133513,2.92,179.0,178.86,149.40705058]
["bitfinex-derivatives","SOLF0:USTF0",1755618134225,2.92,179.0,178.86,154.0441526]
["bitfinex-derivatives","SOLF0:USTF0",1755618134618,2.92,179.0,178.9,5.5891]
["bitfinex-derivatives","SOLF0:USTF0",1755618135119,2.92,179.0,178.89,5.5894]
["bitfinex-derivatives","SOLF0:USTF0",1755618135515,2.92,179.0,178.87,142.02]
["bitfinex-derivatives","SOLF0:USTF0",1755618135717,2.92,179.0,178.9,5.589]
["bitfinex-derivatives","SOLF0:USTF0",1755618136018,2.92,179.0,178.87,141.98]
["bitfinex-derivatives","SOLF0:USTF0",1755618136525,2.92,179.0,178.89,5.5895]
["bitfinex-derivatives","SOLF0:USTF0",1755618136821,2.92,179.0,178.87,141.98]
["bitfinex-derivatives","SOLF0:USTF0",1755618137212,2.92,179.0,178.86,7.38705058]
["bitfinex-derivatives","SOLF0:USTF0",1755618137414,2.92,179.0,178.87,141.98]
["bitfinex-derivatives","SOLF0:USTF0",1755618137614,2.92,179.0,178.89,5.5895]
["bitfinex-derivatives","SOLF0:USTF0",1755618138019,2.92,179.0,178.87,141.98]
["bitfinex-derivatives","SOLF0:USTF0",1755618138623,2.92,179.0,178.91,5.5889]
["bitfinex-derivatives","SOLF0:USTF0",1755618138830,2.95,179.07,178.9,7.38705058]
["bitfinex-derivatives","SOLF0:USTF0",1755618139225,2.95,179.07,178.95,5.5875]
["bitfinex-derivatives","SOLF0:USTF0",1755618139726,2.95,179.07,178.9,7.38705058]
["bitfinex-derivatives","SOLF0:USTF0",1755618139727,2.95,179.07,178.94,5.5879]
["bitfinex-derivatives","SOLF0:USTF0",1755618140527,2.95,179.07,178.95,5.5876]
["bitfinex-derivatives","SOLF0:USTF0",1755618140929,2.95,179.07,178.94,5.5878]
["bitfinex-derivatives","SOLF0:USTF0",1755618141325,2.95,179.07,178.9,7.38705058]
["bitfinex-derivatives","SOLF0:USTF0",1755618141627,2.95,179.05,178.9,7.38705058]
["bitfinex-derivatives","SOLF0:USTF0",1755618142219,2.95,179.05,178.92,5.5885]
["bitfinex-derivatives","SOLF0:USTF0",1755618142726,2.95,179.05,178.93,5.5883]
["bitfinex-derivatives","SOLF0:USTF0",1755618143630,2.95,179.05,178.92,5.5885]
["bitfinex-derivatives","SOLF0:USTF0",1755618143829,2.95,179.05,178.9,7.38705058]
["bitfinex-derivatives","SOLF0:USTF0",1755618144029,2.95,179.05,178.93,5.5882]
["bitfinex-derivatives","SOLF0:USTF0",1755618144231,2.95,179.05,178.9,7.38705058]
["bitfinex-derivatives","SOLF0:USTF0",1755618144731,2.95,179.05,178.92,5.5886]
["bitfinex-derivatives","SOLF0:USTF0",1755618145629,2.95,179.05,178.9,7.38705058]
["bitfinex-derivatives","SOLF0:USTF0",1755618145828,2.95,179.05,178.87,141.9]
["bitfinex-derivatives","SOLF0:USTF0",1755618146230,2.95,179.05,178.9,5.589]
["bitfinex-derivatives","SOLF0:USTF0",1755618146933,2.95,179.05,178.91,5.5889]
["bitfinex-derivatives","SOLF0:USTF0",1755618147130,2.95,179.05,178.87,141.9]
["bitfinex-derivatives","SOLF0:USTF0",1755618147638,2.95,179.05,178.9,7.38705058]
["bitfinex-derivatives","SOLF0:USTF0",1755618147931,2.95,179.05,178.96,5.5872]
["bitfinex-derivatives","SOLF0:USTF0",1755618148137,2.95,179.05,178.94,7.38705058]
["bitfinex-derivatives","SOLF0:USTF0",1755618148524,2.95,179.05,178.97,5.5868]
["bitfinex-derivatives","SOLF0:USTF0",1755618148729,2.95,179.05,178.94,7.38705058]
["bitfinex-derivatives","SOLF0:USTF0",1755618149126,0.97254244,179.06,178.94,7.38705058]
["bitfinex-derivatives","SOLF0:USTF0",1755618149127,2.95,179.09,178.94,7.38705058]
["bitfinex-derivatives","SOLF0:USTF0",1755618149338,2.95,179.09,178.98,7.38705058]
["bitfinex-derivatives","SOLF0:USTF0",1755618149535,2.95,179.09,179.0,5.5859]
["bitfinex-derivatives","SOLF0:USTF0",1755618149734,2.95,179.09,178.98,7.38705058]
["bitfinex-derivatives","SOLF0:USTF0",1755618150132,2.95,179.09,178.99,5.5862]
["bitfinex-derivatives","SOLF0:USTF0",1755618150331,2.95,179.09,178.98,7.38705058]
["bitfinex-derivatives","SOLF0:USTF0",1755618150732,2.95,179.09,178.99,5.5862]
["bitfinex-derivatives","SOLF0:USTF0",1755618151931,2.95,179.09,179.0,5.586]
["bitfinex-derivatives","SOLF0:USTF0",1755618152133,2.95,179.09,178.98,7.38705058]
["bitfinex-derivatives","SOLF0:USTF0",1755618152335,2.95,179.09,178.99,4.76403515]
["bitfinex-derivatives","SOLF0:USTF0",1755618152631,2.95,179.09,178.96,4.76403515]
["bitfinex-derivatives","SOLF0:USTF0",1755618152830,2.95,179.05,178.92,4.76403515]
["bitfinex-derivatives","SOLF0:USTF0",1755618153030,2.95,179.05,178.94,5.5879]
["bitfinex-derivatives","SOLF0:USTF0",1755618153238,2.95,179.05,178.92,4.76403515]
["bitfinex-derivatives","SOLF0:USTF0",1755618154540,2.95,179.05,178.9,149.27559815]
["bitfinex-derivatives","SOLF0:USTF0",1755618155528,2.95,179.05,178.95,5.5875]
["bitfinex-derivatives","SOLF0:USTF0",1755618156135,2.95,179.05,178.9,149.27559815]
["bitfinex-derivatives","SOLF0:USTF0",1755618156331,2.95,179.05,178.94,5.5879]
["bitfinex-derivatives","SOLF0:USTF0",1755618156538,2.95,179.05,178.9,141.86]
["bitfinex-derivatives","SOLF0:USTF0",1755618157342,2.95,179.05,178.93,5.5882]
["bitfinex-derivatives","SOLF0:USTF0",1755618157543,2.95,179.05,178.9,141.86]
["bitfinex-derivatives","SOLF0:USTF0",1755618157839,2.95,179.05,178.94,5.5878]
["bitfinex-derivatives","SOLF0:USTF0",1755618158235,2.95,179.05,178.93,7.41559815]
["bitfinex-derivatives","SOLF0:USTF0",1755618158542,2.95,179.05,178.97,5.587]
["bitfinex-derivatives","SOLF0:USTF0",1755618159136,2.95,179.05,178.9,7.41559815]
["bitfinex-derivatives","SOLF0:USTF0",1755618159445,2.95,179.05,178.88,146.43181958]
["bitfinex-derivatives","SOLF0:USTF0",1755618159743,2.95,179.05,178.9,5.589]
["bitfinex-derivatives","SOLF0:USTF0",1755618160641,2.95,179.05,178.88,146.43181958]
["bitfinex-derivatives","SOLF0:USTF0",1755618160842,2.95,179.05,178.89,4.63181958]
["bitfinex-derivatives","SOLF0:USTF0",1755618162045,2.95,179.05,178.92,7.41559815]
["bitfinex-derivatives","SOLF0:USTF0",1755618162341,2.95,179.05,178.94,5.5878]
["bitfinex-derivatives","SOLF0:USTF0",1755618163141,2.95,179.05,178.93,4.63181958]
["bitfinex-derivatives","SOLF0:USTF0",1755618163445,2.95,179.05,178.89,4.63181958]
["bitfinex-derivatives","SOLF0:USTF0",1755618163642,2.95,179.05,178.91,5.5886]
["bitfinex-derivatives","SOLF0:USTF0",1755618163941,2.95,179.05,178.9,7.41559815]
["bitfinex-derivatives","SOLF0:USTF0",1755618164146,2.95,179.05,178.9,12.04741773]
["bitfinex-derivatives","SOLF0:USTF0",1755618164644,2.95,179.05,178.91,10.22051958]
["bitfinex-derivatives","SOLF0:USTF0",1755618165043,2.95,179.05,178.91,4.63181958]
["bitfinex-derivatives","SOLF0:USTF0",1755618165243,2.95,179.05,178.94,5.5879]
["bitfinex-derivatives","SOLF0:USTF0",1755618166048,2.95,179.05,178.93,4.63181958]
["bitfinex-derivatives","SOLF0:USTF0",1755618166248,2.95,179.05,178.94,4.63181958]
["bitfinex-derivatives","SOLF0:USTF0",1755618166547,2.95,179.05,178.94,12.04741773]
["bitfinex-derivatives","SOLF0:USTF0",1755618166742,2.95,179.05,178.95,4.63181958]
["bitfinex-derivatives","SOLF0:USTF0",1755618166944,2.95,179.05,178.93,4.63181958]
["bitfinex-derivatives","SOLF0:USTF0",1755618167641,2.95,179.05,178.92,4.63181958]
["bitfinex-derivatives","SOLF0:USTF0",1755618167951,2.95,179.05,178.93,4.63181958]
["bitfinex-derivatives","SOLF0:USTF0",1755618169053,2.95,179.05,178.94,4.63181958]
["bitfinex-derivatives","SOLF0:USTF0",1755618169652,2.95,179.05,178.92,4.63181958]
["bitfinex-derivatives","SOLF0:USTF0",1755618170246,2.95,179.05,178.93,4.63181958]
["bitfinex-derivatives","SOLF0:USTF0",1755618171349,2.95,179.05,178.94,4.63181958]
["bitfinex-derivatives","SOLF0:USTF0",1755618171655,2.95,179.05,178.95,4.63181958]
["bitfinex-derivatives","SOLF0:USTF0",1755618172058,2.95,179.05,178.96,4.63181958]
["bitfinex-derivatives","SOLF0:USTF0",1755618172256,3.18,179.11,178.98,4.63181958]
["bitfinex-derivatives","SOLF0:USTF0",1755618172559,3.18,179.11,179.02,4.63181958]
["bitfinex-derivatives","SOLF0:USTF0",1755618173961,3.18,179.11,179.03,4.63181958]
["bitfinex-derivatives","SOLF0:USTF0",1755618174258,3.18,179.11,179.02,4.63181958]
["bitfinex-derivatives","SOLF0:USTF0",1755618176958,141.76,179.17,179.03,4.63181958]
["bitfinex-derivatives","SOLF0:USTF0",1755618176959,3.18,179.15,179.03,4.63181958]
["bitfinex-derivatives","SOLF0:USTF0",1755618177163,3.18,179.15,179.04,4.63181958]
["bitfinex-derivatives","SOLF0:USTF0",1755618177465,3.18,179.15,179.05,12.04741773]
["bitfinex-derivatives","SOLF0:USTF0",1755618177959,3.18,179.15,179.07,7.41559815]
["bitfinex-derivatives","SOLF0:USTF0",1755618178162,3.18,179.19,179.07,12.04741773]
["bitfinex-derivatives","SOLF0:USTF0",1755618178349,3.18,179.19,179.11,4.75809788]
["bitfinex-derivatives","SOLF0:USTF0",1755618179162,3.18,179.19,179.08,4.75809788]
["bitfinex-derivatives","SOLF0:USTF0",1755618179857,3.18,179.19,179.05,4.75809788]
["bitfinex-derivatives","SOLF0:USTF0",1755618180257,3.18,179.18,179.04,4.63181958]
["bitfinex-derivatives","SOLF0:USTF0",1755618180552,3.18,179.18,179.05,4.66292632]
["bitfinex-derivatives","SOLF0:USTF0",1755618180866,6.00834852,179.23,179.12,4.66292632]
["bitfinex-derivatives","SOLF0:USTF0",1755618180867,3.18,179.23,179.12,4.66292632]
["bitfinex-derivatives","SOLF0:USTF0",1755618181068,3.18,179.27,179.15,7.40590561]
["bitfinex-derivatives","SOLF0:USTF0",1755618181358,3.18,179.31,179.15,12.06883193]
["bitfinex-derivatives","SOLF0:USTF0",1755618181563,3.18,179.31,179.16,4.66292632]
["bitfinex-derivatives","SOLF0:USTF0",1755618181758,3.18,179.31,179.18,5.5804]
["bitfinex-derivatives","SOLF0:USTF0",1755618182262,3.18,179.31,179.19,7.40590561]
["bitfinex-derivatives","SOLF0:USTF0",1755618187662,3.18,179.31,179.15,7.40590561]
["bitfinex-derivatives","SOLF0:USTF0",1755618190565,3.18,179.31,179.15,12.98720561]
["bitfinex-derivatives","SOLF0:USTF0",1755618191169,3.18,179.31,179.15,7.40590561]
["bitfinex-derivatives","SOLF0:USTF0",1755618192068,3.18,179.31,179.17,5.5805]
["bitfinex-derivatives","SOLF0:USTF0",1755618193166,3.18,179.31,179.18,5.5804]
["bitfinex-derivatives","SOLF0:USTF0",1755618193363,3.18,179.31,179.19,7.40590561]
["bitfinex-derivatives","SOLF0:USTF0",1755618195572,3.09,179.34,179.19,7.40590561]
["bitfinex-derivatives","SOLF0:USTF0",1755618196172,3.09,179.34,179.19,12.98580561]
["bitfinex-derivatives","SOLF0:USTF0",1755618196467,3.09,179.34,179.19,7.40590561]
["bitfinex-derivatives","SOLF0:USTF0",1755618196671,3.09,179.34,179.11,158.39]
["bitfinex-derivatives","SOLF0:USTF0",1755618196672,7.40590561,179.43,179.23,7.40590561]
["bitfinex-derivatives","SOLF0:USTF0",1755618196974,3.09,179.42,179.27,7.40590561]
["bitfinex-derivatives","SOLF0:USTF0",1755618197272,3.09,179.42,179.23,148.90590561]
["bitfinex-derivatives","SOLF0:USTF0",1755618198273,3.09,179.42,179.26,5.578]
["bitfinex-derivatives","SOLF0:USTF0",1755618198870,3.09,179.42,179.23,148.90590561]
["bitfinex-derivatives","SOLF0:USTF0",1755618199062,3.09,179.42,179.25,5.578]
["bitfinex-derivatives","SOLF0:USTF0",1755618200971,3.09,179.42,179.25,147.058]
["bitfinex-derivatives","SOLF0:USTF0",1755618201163,3.09,179.42,179.25,141.48]
["bitfinex-derivatives","SOLF0:USTF0",1755618201370,3.09,179.42,179.27,7.40590561]
["bitfinex-derivatives","SOLF0:USTF0",1755618201668,3.09,179.42,179.27,12.98340561]
["bitfinex-derivatives","SOLF0:USTF0",1755618202475,3.09,179.42,179.27,12.98350561]
["bitfinex-derivatives","SOLF0:USTF0",1755618203878,3.09,179.42,179.28,5.5772]
["bitfinex-derivatives","SOLF0:USTF0",1755618204179,3.09,179.42,179.27,7.40590561]
["bitfinex-derivatives","SOLF0:USTF0",1755618205071,3.09,179.42,179.28,5.5773]
["bitfinex-derivatives","SOLF0:USTF0",1755618205476,3.09,179.42,179.27,7.40590561]
["bitfinex-derivatives","SOLF0:USTF0",1755618206275,3.09,179.42,179.27,12.98360561]
["bitfinex-derivatives","SOLF0:USTF0",1755618206675,3.09,179.42,179.27,7.40590561]
["bitfinex-derivatives","SOLF0:USTF0",1755618206880,3.09,179.42,179.28,5.5772]
["bitfinex-derivatives","SOLF0:USTF0",1755618207679,3.09,179.42,179.27,7.40590561]
["bitfinex-derivatives","SOLF0:USTF0",1755618208269,3.09,179.42,179.3,5.5766]
["bitfinex-derivatives","SOLF0:USTF0",1755618209478,3.09,179.42,179.32,7.40590561]
["bitfinex-derivatives","SOLF0:USTF0",1755618209879,3.09,179.42,179.32,12.98180561]
["bitfinex-derivatives","SOLF0:USTF0",1755618210179,3.09,179.42,179.32,7.40590561]
["bitfinex-derivatives","SOLF0:USTF0",1755618210478,3.09,179.42,179.33,5.5757]
["bitfinex-derivatives","SOLF0:USTF0",1755618210982,3.09,179.42,179.32,12.98200561]
["bitfinex-derivatives","SOLF0:USTF0",1755618211577,3.09,179.42,179.3,141.38]
["bitfinex-derivatives","SOLF0:USTF0",1755618212878,3.09,179.42,179.32,7.40590561]
["bitfinex-derivatives","SOLF0:USTF0",1755618213878,3.09,179.42,179.34,5.5753]
["bitfinex-derivatives","SOLF0:USTF0",1755618214073,3.09,179.42,179.32,7.40590561]
["bitfinex-derivatives","SOLF0:USTF0",1755618214286,3.09,179.49,179.32,7.40590561]
["bitfinex-derivatives","SOLF0:USTF0",1755618215074,3.09,179.49,179.35,5.5752]
["bitfinex-derivatives","SOLF0:USTF0",1755618215478,3.09,179.49,179.32,154.7139261]
["bitfinex-derivatives","SOLF0:USTF0",1755618215675,3.09,179.49,179.33,141.34]
["bitfinex-derivatives","SOLF0:USTF0",1755618217579,3.09,179.49,179.35,7.40590561]
["bitfinex-derivatives","SOLF0:USTF0",1755618219279,3.13,179.52,179.39,7.40590561]
["bitfinex-derivatives","SOLF0:USTF0",1755618219477,3.13,179.52,179.38,141.3]
["bitfinex-derivatives","SOLF0:USTF0",1755618219680,3.13,179.52,179.37,141.3]
["bitfinex-derivatives","SOLF0:USTF0",1755618220077,3.13,179.52,179.35,515.94]
["bitfinex-derivatives","SOLF0:USTF0",1755618220281,3.13,179.52,179.35,374.64]
["bitfinex-derivatives","SOLF0:USTF0",1755618223093,3.13,179.52,179.35,380.2152]
["bitfinex-derivatives","SOLF0:USTF0",1755618223284,3.13,179.48,179.35,374.64]
["bitfinex-derivatives","SOLF0:USTF0",1755618223888,3.13,179.48,179.32,288.58802049]
["bitfinex-derivatives","SOLF0:USTF0",1755618225392,3.13,179.48,179.32,147.30802049]
["bitfinex-derivatives","SOLF0:USTF0",1755618227886,3.13,179.48,179.32,154.7139261]
["bitfinex-derivatives","SOLF0:USTF0",1755618228599,3.13,179.48,179.33,4.66292632]
["bitfinex-derivatives","SOLF0:USTF0",1755618228790,3.13,179.48,179.36,7.40590561]
["bitfinex-derivatives","SOLF0:USTF0",1755618230593,3.13,179.48,179.35,141.26]
["bitfinex-derivatives","SOLF0:USTF0",1755618230895,3.13,179.48,179.35,146.8352]
["bitfinex-derivatives","SOLF0:USTF0",1755618232086,3.13,179.48,179.35,141.26]
["bitfinex-derivatives","SOLF0:USTF0",1755618232992,3.13,179.48,179.32,154.7139261]
["bitfinex-derivatives","SOLF0:USTF0",1755618233299,3.13,179.48,179.32,147.30802049]
["bitfinex-derivatives","SOLF0:USTF0",1755618236691,3.13,179.45,179.32,147.30802049]
["bitfinex-derivatives","SOLF0:USTF0",1755618236896,3.13,179.45,179.29,4.66292632]
["bitfinex-derivatives","SOLF0:USTF0",1755618238297,3.13,179.45,179.31,5.5762]
["bitfinex-derivatives","SOLF0:USTF0",1755618238500,3.13,179.45,179.3,4.66292632]
["bitfinex-derivatives","SOLF0:USTF0",1755618240513,3.13,179.45,179.28,160.47152671]
["bitfinex-derivatives","SOLF0:USTF0",1755618240514,3.13,179.45,179.29,4.66292632]
["bitfinex-derivatives","SOLF0:USTF0",1755618240697,3.13,179.42,179.28,4.66292632]
["bitfinex-derivatives","SOLF0:USTF0",1755618242098,3.13,179.42,179.27,4.66292632]
["bitfinex-derivatives","SOLF0:USTF0",1755618242898,3.13,179.42,179.26,145.88292632]
["bitfinex-derivatives","SOLF0:USTF0",1755618242899,7.40590561,179.39,179.26,145.88292632]
["bitfinex-derivatives","SOLF0:USTF0",1755618243103,3.13,179.38,179.26,141.22]
["bitfinex-derivatives","SOLF0:USTF0",1755618245208,3.13,179.38,179.25,374.62]
["bitfinex-derivatives","SOLF0:USTF0",1755618247710,3.13,179.38,179.25,379.28292632]
["bitfinex-derivatives","SOLF0:USTF0",1755618247899,3.13,179.38,179.25,384.86112632]
["bitfinex-derivatives","SOLF0:USTF0",1755618248611,3.13,179.38,179.25,379.28292632]
["bitfinex-derivatives","SOLF0:USTF0",1755618249005,3.13,179.38,179.25,384.86102632]
["bitfinex-derivatives","SOLF0:USTF0",1755618249412,3.13,179.38,179.25,379.28292632]
["bitfinex-derivatives","SOLF0:USTF0",1755618249711,141.2,179.44,179.28,4.66292632]
["bitfinex-derivatives","SOLF0:USTF0",1755618249712,3.19,179.43,179.28,4.66292632]
["bitfinex-derivatives","SOLF0:USTF0",1755618250010,3.19,179.43,179.3,5.5765]
["bitfinex-derivatives","SOLF0:USTF0",1755618250499,3.19,179.43,179.29,141.22]
["bitfinex-derivatives","SOLF0:USTF0",1755618250703,3.19,179.43,179.29,146.7969]
["bitfinex-derivatives","SOLF0:USTF0",1755618251105,3.19,179.43,179.29,145.88292632]
["bitfinex-derivatives","SOLF0:USTF0",1755618251305,3.19,179.43,179.31,5.5762]
["bitfinex-derivatives","SOLF0:USTF0",1755618252613,3.19,179.43,179.31,10.23912632]
["bitfinex-derivatives","SOLF0:USTF0",1755618252814,3.19,179.45,179.33,5.5758]
["bitfinex-derivatives","SOLF0:USTF0",1755618253010,3.19,179.45,179.33,4.66292632]
["bitfinex-derivatives","SOLF0:USTF0",1755618253207,3.19,179.45,179.34,4.66292632]
["bitfinex-derivatives","SOLF0:USTF0",1755618253415,3.19,179.45,179.34,5.5753]
["bitfinex-derivatives","SOLF0:USTF0",1755618253613,3.19,179.45,179.35,141.22]
["bitfinex-derivatives","SOLF0:USTF0",1755618254316,3.19,179.45,179.34,4.66292632]
["bitfinex-derivatives","SOLF0:USTF0",1755618254517,3.19,179.45,179.33,141.22]
["bitfinex-derivatives","SOLF0:USTF0",1755618255714,3.19,179.45,179.32,141.2]
["bitfinex-derivatives","SOLF0:USTF0",1755618256117,3.19,179.45,179.3,17.64533193]
["bitfinex-derivatives","SOLF0:USTF0",1755618256118,3.19,179.45,179.3,145.86292632]
["bitfinex-derivatives","SOLF0:USTF0",1755618256718,3.19,179.45,179.3,141.2]
["bitfinex-derivatives","SOLF0:USTF0",1755618257413,7.40590561,179.43,179.28,150.84946671]
["bitfinex-derivatives","SOLF0:USTF0",1755618257612,3.19,179.42,179.28,287.36654039]
["bitfinex-derivatives","SOLF0:USTF0",1755618257818,3.19,179.42,179.28,146.18654039]
["bitfinex-derivatives","SOLF0:USTF0",1755618259406,3.19,179.42,179.28,150.84946671]
["bitfinex-derivatives","SOLF0:USTF0",1755618259813,3.19,179.42,179.28,287.36654039]
["bitfinex-derivatives","SOLF0:USTF0",1755618260318,3.19,179.42,179.28,146.18654039]
["bitfinex-derivatives","SOLF0:USTF0",1755618260613,3.19,179.42,179.3,5.5767]
["bitfinex-derivatives","SOLF0:USTF0",1755618261112,3.19,179.42,179.29,10.23982632]
["bitfinex-derivatives","SOLF0:USTF0",1755618261616,3.19,179.42,179.28,156.42676671]
["bitfinex-derivatives","SOLF0:USTF0",1755618261810,3.19,179.42,179.28,146.18654039]
["bitfinex-derivatives","SOLF0:USTF0",1755618262011,3.19,179.42,179.28,150.84946671]
["bitfinex-derivatives","SOLF0:USTF0",1755618262518,7.93854049,179.42,179.28,155.5980072]
["bitfinex-derivatives","SOLF0:USTF0",1755618263617,4.74854049,179.42,179.28,155.5980072]
["bitfinex-derivatives","SOLF0:USTF0",1755618263816,3.19,179.41,179.28,155.5980072]
["bitfinex-derivatives","SOLF0:USTF0",1755618264511,3.19,179.41,179.29,141.14]
["bitfinex-derivatives","SOLF0:USTF0",1755618267417,3.19,179.41,179.29,150.55146681]
["bitfinex-derivatives","SOLF0:USTF0",1755618267917,3.19,179.41,179.31,5.5764]
["bitfinex-derivatives","SOLF0:USTF0",1755618268515,3.19,179.44,179.32,4.74854049]
["bitfinex-derivatives","SOLF0:USTF0",1755618268818,3.19,179.44,179.35,4.74854049]
["bitfinex-derivatives","SOLF0:USTF0",1755618269021,3.19,179.44,179.33,4.66292632]
["bitfinex-derivatives","SOLF0:USTF0",1755618269317,3.19,179.44,179.32,14.98736681]
["bitfinex-derivatives","SOLF0:USTF0",1755618269521,3.19,179.44,179.32,9.41146681]
["bitfinex-derivatives","SOLF0:USTF0",1755618269722,3.19,179.44,179.32,4.66292632]
["bitfinex-derivatives","SOLF0:USTF0",1755618269917,3.19,179.41,179.29,4.66292632]
["bitfinex-derivatives","SOLF0:USTF0",1755618270112,3.19,179.41,179.3,141.12]
["bitfinex-derivatives","SOLF0:USTF0",1755618271120,3.19,179.41,179.31,5.5764]
["bitfinex-derivatives","SOLF0:USTF0",1755618272919,3.19,179.41,179.3,146.6966]
["bitfinex-derivatives","SOLF0:USTF0",1755618273123,3.19,179.41,179.3,141.12]
["bitfinex-derivatives","SOLF0:USTF0",1755618273817,7.93854049,179.45,179.32,4.66292632]
["bitfinex-derivatives","SOLF0:USTF0",1755618274012,7.93854049,179.45,179.34,5.5753]
["bitfinex-derivatives","SOLF0:USTF0",1755618274417,7.93854049,179.45,179.33,14.98716681]
["bitfinex-derivatives","SOLF0:USTF0",1755618275224,3.19,179.44,179.33,4.66292632]
["bitfinex-derivatives","SOLF0:USTF0",1755618276228,3.19,179.44,179.32,145.74292632]
["bitfinex-derivatives","SOLF0:USTF0",1755618276530,3.19,179.41,179.31,4.66292632]
["bitfinex-derivatives","SOLF0:USTF0",1755618277728,3.19,179.38,179.29,145.74292632]
["bitfinex-derivatives","SOLF0:USTF0",1755618279819,3.19,179.38,179.31,4.66292632]
["bitfinex-derivatives","SOLF0:USTF0",1755618280226,2.88,179.42,179.31,10.23932632]
["bitfinex-derivatives","SOLF0:USTF0",1755618280429,2.88,179.42,179.31,4.66292632]
["bitfinex-derivatives","SOLF0:USTF0",1755618280834,2.88,179.42,179.32,10.23882632]
["bitfinex-derivatives","SOLF0:USTF0",1755618281138,2.88,179.42,179.32,4.66292632]
["bitfinex-derivatives","SOLF0:USTF0",1755618281429,2.88,179.42,179.31,4.66292632]
["bitfinex-derivatives","SOLF0:USTF0",1755618282331,2.88,179.42,179.33,4.66292632]
["bitfinex-derivatives","SOLF0:USTF0",1755618283037,2.88,179.42,179.31,4.66292632]
["bitfinex-derivatives","SOLF0:USTF0",1755618283735,2.88,179.42,179.3,145.70292632]
["bitfinex-derivatives","SOLF0:USTF0",1755618284135,10.26899069,179.42,179.3,141.04]
["bitfinex-derivatives","SOLF0:USTF0",1755618284329,2.88,179.41,179.3,141.04]
["bitfinex-derivatives","SOLF0:USTF0",1755618284536,2.88,179.41,179.29,4.66292632]
["bitfinex-derivatives","SOLF0:USTF0",1755618286538,2.88,179.41,179.28,150.84946671]
["bitfinex-derivatives","SOLF0:USTF0",1755618287134,7.38899069,179.38,179.28,146.18654039]
["bitfinex-derivatives","SOLF0:USTF0",1755618287337,2.88,179.37,179.25,379.28292632]
["bitfinex-derivatives","SOLF0:USTF0",1755618288240,2.88,179.37,179.24,4.66292632]
["bitfinex-derivatives","SOLF0:USTF0",1755618288441,2.88,179.33,179.22,4.66292632]
["bitfinex-derivatives","SOLF0:USTF0",1755618288743,2.88,179.33,179.2,4.66292632]
["bitfinex-derivatives","SOLF0:USTF0",1755618289342,2.88,179.33,179.18,147.2683211]
["bitfinex-derivatives","SOLF0:USTF0",1755618289343,2.88,179.29,179.16,4.66292632]
["bitfinex-derivatives","SOLF0:USTF0",1755618290443,2.88,179.29,179.15,4.66292632]
["bitfinex-derivatives","SOLF0:USTF0",1755618291346,2.88,179.29,179.14,4.66292632]
["bitfinex-derivatives","SOLF0:USTF0",1755618293140,2.88,179.29,179.15,4.66292632]
["bitfinex-derivatives","SOLF0:USTF0",1755618293341,2.88,179.29,179.14,4.66292632]
["bitfinex-derivatives","SOLF0:USTF0",1755618293847,374.68,179.35,179.1,4.66292632]
["bitfinex-derivatives","SOLF0:USTF0",1755618293848,2.88,179.25,179.1,4.66292632]
["bitfinex-derivatives","SOLF0:USTF0",1755618294051,2.88,179.21,179.09,4.66292632]
["bitfinex-derivatives","SOLF0:USTF0",1755618294345,2.88,179.21,179.08,149.34198282]
["bitfinex-derivatives","SOLF0:USTF0",1755618294346,2.88,179.21,179.11,5.5825]
["bitfinex-derivatives","SOLF0:USTF0",1755618294544,2.88,179.21,179.1,4.66292632]
["bitfinex-derivatives","SOLF0:USTF0",1755618294749,2.88,179.21,179.11,5.5824]
["bitfinex-derivatives","SOLF0:USTF0",1755618294951,2.88,179.21,179.1,4.66292632]
["bitfinex-derivatives","SOLF0:USTF0",1755618295446,2.88,179.27,179.11,4.66292632]
["bitfinex-derivatives","SOLF0:USTF0",1755618295645,2.88,179.27,179.12,4.66292632]
["bitfinex-derivatives","SOLF0:USTF0",1755618296050,2.88,179.27,179.11,4.66292632]
["bitfinex-derivatives","SOLF0:USTF0",1755618296453,2.88,179.27,179.11,10.24552632]
["bitfinex-derivatives","SOLF0:USTF0",1755618296645,7.38899069,179.25,179.11,4.66292632]
["bitfinex-derivatives","SOLF0:USTF0",1755618296844,2.88,179.24,179.09,4.66292632]
["bitfinex-derivatives","SOLF0:USTF0",1755618297351,2.88,179.24,179.1,4.66292632]
["bitfinex-derivatives","SOLF0:USTF0",1755618297553,2.88,179.24,179.09,10.24612632]
["bitfinex-derivatives","SOLF0:USTF0",1755618298451,2.88,179.24,179.09,4.66292632]
["bitfinex-derivatives","SOLF0:USTF0",1755618298654,2.88,179.24,179.08,154.00490914]
["bitfinex-derivatives","SOLF0:USTF0",1755618299159,2.88,179.24,179.08,149.34198282]
["bitfinex-derivatives","SOLF0:USTF0",1755618299654,2.88,179.24,179.08,154.92538282]
["bitfinex-derivatives","SOLF0:USTF0",1755618299846,2.88,179.24,179.08,149.34198282]
["bitfinex-derivatives","SOLF0:USTF0",1755618300048,2.88,179.24,179.1,5.5829]
["bitfinex-derivatives","SOLF0:USTF0",1755618300243,2.88,179.24,179.08,149.34198282]
["bitfinex-derivatives","SOLF0:USTF0",1755618300450,2.88,179.24,179.08,154.00490914]
["bitfinex-derivatives","SOLF0:USTF0",1755618300654,2.88,179.24,179.1,5.5828]
["bitfinex-derivatives","SOLF0:USTF0",1755618302252,4.75937669,179.21,179.08,149.34198282]
["bitfinex-derivatives","SOLF0:USTF0",1755618302556,2.88,179.2,179.08,149.34198282]
["bitfinex-derivatives","SOLF0:USTF0",1755618302947,4.75937669,179.18,179.08,149.34198282]
["bitfinex-derivatives","SOLF0:USTF0",1755618303145,2.88,179.17,179.08,149.34198282]
["bitfinex-derivatives","SOLF0:USTF0",1755618303349,2.88,179.14,179.04,141.02]
["bitfinex-derivatives","SOLF0:USTF0",1755618304145,2.88,179.14,178.99,9.42230301]
["bitfinex-derivatives","SOLF0:USTF0",1755618304349,2.88,179.14,178.99,141.04]
["bitfinex-derivatives","SOLF0:USTF0",1755618304547,374.96,179.22,179.01,7.40989703]
["bitfinex-derivatives","SOLF0:USTF0",1755618304548,2.88,179.19,179.01,7.40989703]
["bitfinex-derivatives","SOLF0:USTF0",1755618304844,2.88,179.19,179.05,5.5844]
["bitfinex-derivatives","SOLF0:USTF0",1755618305252,2.88,179.19,179.06,5.5841]
["bitfinex-derivatives","SOLF0:USTF0",1755618305457,2.88,179.19,179.05,7.40989703]
["bitfinex-derivatives","SOLF0:USTF0",1755618305952,148.42989703,179.26,179.09,156.56364938]
["bitfinex-derivatives","SOLF0:USTF0",1755618305953,2.88,179.23,179.09,156.56364938]
["bitfinex-derivatives","SOLF0:USTF0",1755618306151,2.88,179.23,179.1,141.04]
["bitfinex-derivatives","SOLF0:USTF0",1755618306351,2.88,179.23,179.12,5.5821]
["bitfinex-derivatives","SOLF0:USTF0",1755618306548,2.88,179.23,179.1,141.04]
["bitfinex-derivatives","SOLF0:USTF0",1755618306957,2.88,179.23,179.11,5.5824]
["bitfinex-derivatives","SOLF0:USTF0",1755618307453,2.88,179.23,179.12,5.5823]
["bitfinex-derivatives","SOLF0:USTF0",1755618308060,2.88,179.23,179.11,146.6025]
["bitfinex-derivatives","SOLF0:USTF0",1755618308262,2.88,179.23,179.11,141.02]
["bitfinex-derivatives","SOLF0:USTF0",1755618309461,2.88,179.23,179.09,156.56364938]
["bitfinex-derivatives","SOLF0:USTF0",1755618309656,2.88,179.23,179.11,5.5826]
["bitfinex-derivatives","SOLF0:USTF0",1755618309853,2.88,179.23,179.1,141.02]
["bitfinex-derivatives","SOLF0:USTF0",1755618310252,2.88,179.23,179.11,5.5824]
["bitfinex-derivatives","SOLF0:USTF0",1755618311258,2.88,179.23,179.1,141.02]
["bitfinex-derivatives","SOLF0:USTF0",1755618311550,3.07,179.21,179.09,149.15375235]
["bitfinex-derivatives","SOLF0:USTF0",1755618316865,3.07,179.17,179.02,141.0]
["bitfinex-derivatives","SOLF0:USTF0",1755618317260,3.07,179.17,179.02,146.5853]
["bitfinex-derivatives","SOLF0:USTF0",1755618317461,3.07,179.17,179.02,141.0]
["bitfinex-derivatives","SOLF0:USTF0",1755618318362,3.07,179.17,178.96,12.07282335]
["bitfinex-derivatives","SOLF0:USTF0",1755618318559,157.58,179.27,178.95,380.5475]
["bitfinex-derivatives","SOLF0:USTF0",1755618318560,3.07,179.13,178.95,380.5475]
["bitfinex-derivatives","SOLF0:USTF0",1755618319157,3.07,179.09,178.95,380.5475]
["bitfinex-derivatives","SOLF0:USTF0",1755618319361,3.07,179.09,178.95,374.96]
["bitfinex-derivatives","SOLF0:USTF0",1755618319863,3.07,179.09,178.95,380.5476]
["bitfinex-derivatives","SOLF0:USTF0",1755618320061,3.07,179.09,178.95,374.96]
["bitfinex-derivatives","SOLF0:USTF0",1755618320961,3.07,179.09,178.96,7.40989703]
["bitfinex-derivatives","SOLF0:USTF0",1755618322562,7.40989703,179.14,178.96,7.40989703]
["bitfinex-derivatives","SOLF0:USTF0",1755618322763,3.07,179.17,178.96,7.40989703]
["bitfinex-derivatives","SOLF0:USTF0",1755618322960,3.07,179.17,178.99,5.5863]
["bitfinex-derivatives","SOLF0:USTF0",1755618323161,3.07,179.17,179.0,141.0]
["bitfinex-derivatives","SOLF0:USTF0",1755618325167,7.40989703,179.14,179.0,141.0]
["bitfinex-derivatives","SOLF0:USTF0",1755618325366,3.07,179.13,179.0,141.0]
["bitfinex-derivatives","SOLF0:USTF0",1755618329574,3.07,179.09,178.95,374.96]
["bitfinex-derivatives","SOLF0:USTF0",1755618329871,3.07,179.09,178.95,515.98]
["bitfinex-derivatives","SOLF0:USTF0",1755618335673,3.07,179.09,178.96,5.5872]
["bitfinex-derivatives","SOLF0:USTF0",1755618335880,3.07,179.09,178.97,141.0]
["bitfinex-derivatives","SOLF0:USTF0",1755618336184,3.07,179.09,178.96,5.5872]
["bitfinex-derivatives","SOLF0:USTF0",1755618336386,3.07,179.09,178.98,141.0]
["bitfinex-derivatives","SOLF0:USTF0",1755618336988,3.07,179.13,178.98,141.0]
["bitfinex-derivatives","SOLF0:USTF0",1755618337383,3.07,179.13,178.98,145.66292632]
["bitfinex-derivatives","SOLF0:USTF0",1755618337689,3.07,179.13,179.0,7.40989703]
["bitfinex-derivatives","SOLF0:USTF0",1755618338283,3.07,179.13,178.98,4.66292632]
["bitfinex-derivatives","SOLF0:USTF0",1755618338484,3.07,179.12,178.99,141.0]
["bitfinex-derivatives","SOLF0:USTF0",1755618340681,3.07,179.12,178.95,374.96]
["bitfinex-derivatives","SOLF0:USTF0",1755618340885,7.40989703,179.17,178.95,374.96]
["bitfinex-derivatives","SOLF0:USTF0",1755618340886,3.17,179.08,178.95,374.96]
["bitfinex-derivatives","SOLF0:USTF0",1755618345395,3.17,179.08,178.94,141.0]
["bitfinex-derivatives","SOLF0:USTF0",1755618345598,3.17,179.08,178.94,140.96]
["bitfinex-derivatives","SOLF0:USTF0",1755618346994,3.17,179.08,178.93,5.5881]
["bitfinex-derivatives","SOLF0:USTF0",1755618347199,3.17,179.08,178.94,140.96]
["bitfinex-derivatives","SOLF0:USTF0",1755618347393,7.40989703,179.05,178.91,151.34775644]
["bitfinex-derivatives","SOLF0:USTF0",1755618347693,3.17,179.04,178.91,146.68483012]
["bitfinex-derivatives","SOLF0:USTF0",1755618348999,3.17,179.0,178.91,146.68483012]
["bitfinex-derivatives","SOLF0:USTF0",1755618349600,3.17,179.0,178.88,140.96]
["bitfinex-derivatives","SOLF0:USTF0",1755618350199,3.17,179.0,178.85,375.34]
["bitfinex-derivatives","SOLF0:USTF0",1755618351100,3.17,178.96,178.8,4.66292632]
["bitfinex-derivatives","SOLF0:USTF0",1755618351296,422.35824555,179.06,178.77,7.23998102]
["bitfinex-derivatives","SOLF0:USTF0",1755618351297,10.57989703,178.93,178.79,140.96]
["bitfinex-derivatives","SOLF0:USTF0",1755618351498,10.57989703,178.93,178.82,5.5917]
["bitfinex-derivatives","SOLF0:USTF0",1755618351696,3.17,178.93,178.79,145.62292632]
["bitfinex-derivatives","SOLF0:USTF0",1755618351991,3.17,178.93,178.8,4.66292632]
["bitfinex-derivatives","SOLF0:USTF0",1755618352595,3.17,178.93,178.84,5.5911]
["bitfinex-derivatives","SOLF0:USTF0",1755618352896,10.57989703,178.97,178.81,4.66292632]
["bitfinex-derivatives","SOLF0:USTF0",1755618353199,10.57989703,178.97,178.84,5.5908]
["bitfinex-derivatives","SOLF0:USTF0",1755618353595,3.17,178.96,178.81,4.66292632]
["bitfinex-derivatives","SOLF0:USTF0",1755618353897,3.17,178.96,178.79,145.62292632]
["bitfinex-derivatives","SOLF0:USTF0",1755618354297,3.17,178.96,178.81,5.5919]
["bitfinex-derivatives","SOLF0:USTF0",1755618354497,3.17,178.96,178.81,140.94]
["bitfinex-derivatives","SOLF0:USTF0",1755618355404,7.40989703,178.93,178.81,140.94]
["bitfinex-derivatives","SOLF0:USTF0",1755618355605,3.17,178.92,178.81,140.94]
["bitfinex-derivatives","SOLF0:USTF0",1755618355897,3.17,178.92,178.78,285.20907793]
["bitfinex-derivatives","SOLF0:USTF0",1755618358801,3.17,178.96,178.78,292.61897496]
["bitfinex-derivatives","SOLF0:USTF0",1755618358994,3.17,178.96,178.8,4.66292632]
["bitfinex-derivatives","SOLF0:USTF0",1755618359197,3.17,178.96,178.79,4.66292632]
["bitfinex-derivatives","SOLF0:USTF0",1755618359602,3.17,178.96,178.83,5.5914]
["bitfinex-derivatives","SOLF0:USTF0",1755618359798,3.17,178.96,178.83,140.96]
["bitfinex-derivatives","SOLF0:USTF0",1755618360800,3.17,178.96,178.84,5.591]
["bitfinex-derivatives","SOLF0:USTF0",1755618361199,3.17,178.96,178.8,4.66292632]
["bitfinex-derivatives","SOLF0:USTF0",1755618361504,3.17,178.96,178.81,140.98]
["bitfinex-derivatives","SOLF0:USTF0",1755618361801,3.17,178.96,178.81,146.5718]
["bitfinex-derivatives","SOLF0:USTF0",1755618362403,4.77325545,178.95,178.81,151.34505545]
["bitfinex-derivatives","SOLF0:USTF0",1755618362704,3.17,178.94,178.81,145.75325545]
["bitfinex-derivatives","SOLF0:USTF0",1755618363202,3.17,178.94,178.81,151.34525545]
["bitfinex-derivatives","SOLF0:USTF0",1755618363400,3.17,178.94,178.81,145.75325545]
["bitfinex-derivatives","SOLF0:USTF0",1755618364311,7.94325545,178.98,178.84,4.77325545]
["bitfinex-derivatives","SOLF0:USTF0",1755618364502,3.17,178.98,178.84,4.77325545]
["bitfinex-derivatives","SOLF0:USTF0",1755618364700,516.34,179.06,178.9,5.589]
["bitfinex-derivatives","SOLF0:USTF0",1755618364701,7.94325545,179.02,178.9,5.589]
["bitfinex-derivatives","SOLF0:USTF0",1755618364908,7.94325545,179.02,178.89,140.98]
["bitfinex-derivatives","SOLF0:USTF0",1755618365202,7.94325545,179.02,178.89,146.5694]
["bitfinex-derivatives","SOLF0:USTF0",1755618365506,7.94325545,179.02,178.85,4.66292632]
["bitfinex-derivatives","SOLF0:USTF0",1755618365507,4.77325545,178.99,178.85,4.77325545]
["bitfinex-derivatives","SOLF0:USTF0",1755618365701,3.17,178.98,178.86,140.98]
["bitfinex-derivatives","SOLF0:USTF0",1755618366102,3.17,179.02,178.91,4.77325545]
["bitfinex-derivatives","SOLF0:USTF0",1755618366398,3.17,179.02,178.86,140.98]
["bitfinex-derivatives","SOLF0:USTF0",1755618366399,3.17,179.01,178.88,4.77325545]
["bitfinex-derivatives","SOLF0:USTF0",1755618366602,3.17,178.98,178.85,140.98]
["bitfinex-derivatives","SOLF0:USTF0",1755618366802,4.77325545,178.96,178.85,140.98]
["bitfinex-derivatives","SOLF0:USTF0",1755618367002,3.17,178.95,178.85,140.98]
["bitfinex-derivatives","SOLF0:USTF0",1755618367410,7.94325545,178.99,178.85,145.75325545]
["bitfinex-derivatives","SOLF0:USTF0",1755618368404,7.94325545,178.99,178.88,5.5898]
["bitfinex-derivatives","SOLF0:USTF0",1755618368911,7.94325545,178.99,178.85,145.75325545]
["bitfinex-derivatives","SOLF0:USTF0",1755618369303,7.94325545,178.99,178.85,150.41618177]
["bitfinex-derivatives","SOLF0:USTF0",1755618369505,7.94325545,178.99,178.88,5.5898]
["bitfinex-derivatives","SOLF0:USTF0",1755618369711,7.94325545,178.99,178.85,150.41618177]
["bitfinex-derivatives","SOLF0:USTF0",1755618369913,7.94325545,178.99,178.85,145.75325545]
["bitfinex-derivatives","SOLF0:USTF0",1755618370113,7.94325545,178.99,178.87,5.59]
["bitfinex-derivatives","SOLF0:USTF0",1755618370613,3.17,178.99,178.88,4.77325545]
["bitfinex-derivatives","SOLF0:USTF0",1755618370909,375.36,179.06,178.88,4.77325545]
["bitfinex-derivatives","SOLF0:USTF0",1755618370910,3.0,179.03,178.91,4.77325545]
["bitfinex-derivatives","SOLF0:USTF0",1755618372302,4.77325545,179.02,178.89,5.5895]
["bitfinex-derivatives","SOLF0:USTF0",1755618372506,3.0,179.01,178.88,145.73325545]
["bitfinex-derivatives","SOLF0:USTF0",1755618372807,3.0,179.01,178.88,10.36285545]
["bitfinex-derivatives","SOLF0:USTF0",1755618373307,3.0,179.01,178.88,4.77325545]
["bitfinex-derivatives","SOLF0:USTF0",1755618373614,3.0,179.01,178.87,146.53]
["bitfinex-derivatives","SOLF0:USTF0",1755618374413,3.0,178.98,178.87,140.94]
["bitfinex-derivatives","SOLF0:USTF0",1755618374609,3.0,178.98,178.85,4.77325545]
["bitfinex-derivatives","SOLF0:USTF0",1755618374809,3.0,178.98,178.86,5.5905]
["bitfinex-derivatives","SOLF0:USTF0",1755618375112,3.0,178.98,178.85,149.78125877]
["bitfinex-derivatives","SOLF0:USTF0",1755618375314,3.0,178.98,178.85,155.37185877]
["bitfinex-derivatives","SOLF0:USTF0",1755618375510,3.0,178.98,178.85,149.78125877]
["bitfinex-derivatives","SOLF0:USTF0",1755618376013,4.77325545,178.96,178.85,145.00800332]
["bitfinex-derivatives","SOLF0:USTF0",1755618376211,3.0,178.95,178.85,145.00800332]
["bitfinex-derivatives","SOLF0:USTF0",1755618377313,381.36834852,179.06,178.85,149.78125877]
["bitfinex-derivatives","SOLF0:USTF0",1755618377314,3.0,178.98,178.85,149.78125877]
["bitfinex-derivatives","SOLF0:USTF0",1755618377714,3.0,178.98,178.85,154.44418509]
["bitfinex-derivatives","SOLF0:USTF0",1755618377914,3.0,178.98,178.89,5.5895]
["bitfinex-derivatives","SOLF0:USTF0",1755618378512,3.0,178.98,178.86,4.66292632]
["bitfinex-derivatives","SOLF0:USTF0",1755618379117,3.0,178.98,178.89,5.5893]
["bitfinex-derivatives","SOLF0:USTF0",1755618379318,3.0,178.98,178.88,4.77325545]
["bitfinex-derivatives","SOLF0:USTF0",1755618379815,3.0,179.02,178.88,4.77325545]
["bitfinex-derivatives","SOLF0:USTF0",1755618380317,3.0,179.02,178.9,5.5891]
["bitfinex-derivatives","SOLF0:USTF0",1755618381013,3.0,179.02,178.89,5.5896]
["bitfinex-derivatives","SOLF0:USTF0",1755618381208,3.0,179.02,178.88,145.69325545]
["bitfinex-derivatives","SOLF0:USTF0",1755618381806,3.0,179.02,178.89,5.5895]
["bitfinex-derivatives","SOLF0:USTF0",1755618382008,3.0,179.02,178.88,150.35618177]
["bitfinex-derivatives","SOLF0:USTF0",1755618382315,3.0,179.02,178.9,5.5892]
["bitfinex-derivatives","SOLF0:USTF0",1755618383214,3.0,179.02,178.89,5.5894]
["bitfinex-derivatives","SOLF0:USTF0",1755618383413,3.0,179.02,178.89,4.66292632]
["bitfinex-derivatives","SOLF0:USTF0",1755618384009,3.0,179.02,178.89,10.25222632]
["bitfinex-derivatives","SOLF0:USTF0",1755618384419,3.0,179.02,178.89,4.66292632]
["bitfinex-derivatives","SOLF0:USTF0",1755618384615,3.0,179.02,178.91,4.77325545]
["bitfinex-derivatives","SOLF0:USTF0",1755618384817,3.0,179.02,178.91,9.43618177]
["bitfinex-derivatives","SOLF0:USTF0",1755618385020,3.0,179.02,178.92,4.66292632]
["bitfinex-derivatives","SOLF0:USTF0",1755618385322,3.0,179.02,178.93,5.588]
["bitfinex-derivatives","SOLF0:USTF0",1755618385517,3.0,179.02,178.92,4.66292632]
["bitfinex-derivatives","SOLF0:USTF0",1755618385718,3.0,179.02,178.91,4.66292632]
["bitfinex-derivatives","SOLF0:USTF0",1755618386021,3.0,179.02,178.91,5.5889]
["bitfinex-derivatives","SOLF0:USTF0",1755618386215,3.0,179.02,178.9,9.43618177]
["bitfinex-derivatives","SOLF0:USTF0",1755618386620,3.0,179.02,178.89,4.66292632]
["bitfinex-derivatives","SOLF0:USTF0",1755618386916,3.0,179.02,178.87,151.92157655]
["bitfinex-derivatives","SOLF0:USTF0",1755618386917,4.77325545,178.97,178.87,4.66292632]
["bitfinex-derivatives","SOLF0:USTF0",1755618387124,3.0,178.96,178.86,4.66292632]
["bitfinex-derivatives","SOLF0:USTF0",1755618387922,3.0,178.96,178.85,149.67092964]
["bitfinex-derivatives","SOLF0:USTF0",1755618390327,3.0,178.96,178.87,4.66292632]
["bitfinex-derivatives","SOLF0:USTF0",1755618390827,3.0,178.99,178.89,4.66292632]
["bitfinex-derivatives","SOLF0:USTF0",1755618392419,3.0,178.99,178.88,4.66292632]
["bitfinex-derivatives","SOLF0:USTF0",1755618392621,3.0,178.99,178.87,4.66292632]
["bitfinex-derivatives","SOLF0:USTF0",1755618392827,3.0,178.98,178.85,290.53092964]
["bitfinex-derivatives","SOLF0:USTF0",1755618393817,3.0,178.98,178.85,149.67092964]
["bitfinex-derivatives","SOLF0:USTF0",1755618394020,3.0,178.98,178.85,145.00800332]
["bitfinex-derivatives","SOLF0:USTF0",1755618394227,3.0,178.98,178.84,4.66292632]
["bitfinex-derivatives","SOLF0:USTF0",1755618394422,7.42063667,179.03,178.82,381.8083211]
["bitfinex-derivatives","SOLF0:USTF0",1755618394423,3.0,178.94,178.83,4.66292632]
["bitfinex-derivatives","SOLF0:USTF0",1755618394629,3.0,178.94,178.82,380.20292632]
["bitfinex-derivatives","SOLF0:USTF0",1755618395827,3.0,178.94,178.84,4.66292632]
["bitfinex-derivatives","SOLF0:USTF0",1755618396231,3.0,178.94,178.83,4.66292632]
["bitfinex-derivatives","SOLF0:USTF0",1755618396828,3.0,178.94,178.82,380.20292632]
["bitfinex-derivatives","SOLF0:USTF0",1755618397027,3.0,178.94,178.82,4.66292632]
["bitfinex-derivatives","SOLF0:USTF0",1755618397225,3.0,178.94,178.8,4.66292632]
["bitfinex-derivatives","SOLF0:USTF0",1755618397425,3.0,178.94,178.79,145.50292632]
["bitfinex-derivatives","SOLF0:USTF0",1755618397719,3.0,178.94,178.8,4.66292632]
["bitfinex-derivatives","SOLF0:USTF0",1755618398122,3.0,178.94,178.81,4.66292632]
["bitfinex-derivatives","SOLF0:USTF0",1755618398327,3.0,178.94,178.82,4.66292632]
["bitfinex-derivatives","SOLF0:USTF0",1755618398825,3.0,178.94,178.81,5.5918]
["bitfinex-derivatives","SOLF0:USTF0",1755618398826,3.0,178.94,178.81,4.66292632]
["bitfinex-derivatives","SOLF0:USTF0",1755618400430,3.0,178.94,178.8,4.66292632]
["bitfinex-derivatives","SOLF0:USTF0",1755618401436,3.0,178.94,178.79,4.66292632]
["bitfinex-derivatives","SOLF0:USTF0",1755618401735,149.85252279,179.0,178.74,7.42063667]
["bitfinex-derivatives","SOLF0:USTF0",1755618401736,2.98,178.9,178.78,4.66292632]
["bitfinex-derivatives","SOLF0:USTF0",1755618402626,2.98,178.9,178.79,4.66292632]
["bitfinex-derivatives","SOLF0:USTF0",1755618402832,2.98,178.9,178.79,10.25542632]
["bitfinex-derivatives","SOLF0:USTF0",1755618403233,2.98,178.9,178.79,4.66292632]
["bitfinex-derivatives","SOLF0:USTF0",1755618403433,2.98,178.9,178.8,5.5921]
["bitfinex-derivatives","SOLF0:USTF0",1755618403633,2.98,178.9,178.8,4.66292632]
["bitfinex-derivatives","SOLF0:USTF0",1755618404336,2.98,178.9,178.79,4.66292632]
["bitfinex-derivatives","SOLF0:USTF0",1755618404532,2.98,178.9,178.8,4.66292632]
["bitfinex-derivatives","SOLF0:USTF0",1755618404929,2.98,178.9,178.76,140.84]
["bitfinex-derivatives","SOLF0:USTF0",1755618404930,2.98,178.9,178.81,4.66292632]
["bitfinex-derivatives","SOLF0:USTF0",1755618405331,2.98,178.9,178.79,4.66292632]
["bitfinex-derivatives","SOLF0:USTF0",1755618406733,2.98,178.9,178.78,4.66292632]
["bitfinex-derivatives","SOLF0:USTF0",1755618408041,2.98,178.9,178.77,4.66292632]
["bitfinex-derivatives","SOLF0:USTF0",1755618408740,2.98,178.9,178.77,4.67121392]
["bitfinex-derivatives","SOLF0:USTF0",1755618409241,2.98,178.9,178.8,4.67121392]
["bitfinex-derivatives","SOLF0:USTF0",1755618409936,2.98,178.94,178.8,4.67121392]
["bitfinex-derivatives","SOLF0:USTF0",1755618410538,2.98,178.94,178.79,4.67121392]
["bitfinex-derivatives","SOLF0:USTF0",1755618410738,2.98,178.94,178.79,10.26361392]
["bitfinex-derivatives","SOLF0:USTF0",1755618410946,2.98,178.94,178.79,4.67121392]
["bitfinex-derivatives","SOLF0:USTF0",1755618411844,2.98,178.94,178.78,4.67121392]
["bitfinex-derivatives","SOLF0:USTF0",1755618412448,2.98,178.9,178.77,4.67121392]
["bitfinex-derivatives","SOLF0:USTF0",1755618412648,2.98,178.9,178.76,4.67121392]
["bitfinex-derivatives","SOLF0:USTF0",1755618414550,2.98,178.88,178.76,4.67121392]
["bitfinex-derivatives","SOLF0:USTF0",1755618415144,2.98,178.88,178.77,4.67121392]
["bitfinex-derivatives","SOLF0:USTF0",1755618416345,2.98,178.91,178.79,4.67121392]
["bitfinex-derivatives","SOLF0:USTF0",1755618418051,2.98,178.91,178.79,10.26371392]
["bitfinex-derivatives","SOLF0:USTF0",1755618418751,2.98,178.91,178.8,4.67121392]
["bitfinex-derivatives","SOLF0:USTF0",1755618419748,2.98,178.91,178.78,9.44736118]
["bitfinex-derivatives","SOLF0:USTF0",1755618420348,4.77614726,178.89,178.77,4.67121392]
["bitfinex-derivatives","SOLF0:USTF0",1755618420546,2.98,178.88,178.76,4.67121392]
["bitfinex-derivatives","SOLF0:USTF0",1755618420742,2.98,178.88,178.77,4.67121392]
["bitfinex-derivatives","SOLF0:USTF0",1755618421147,2.98,178.88,178.76,4.67121392]
["bitfinex-derivatives","SOLF0:USTF0",1755618421651,2.98,178.85,178.73,4.67121392]
["bitfinex-derivatives","SOLF0:USTF0",1755618421847,2.98,178.85,178.74,4.67121392]
["bitfinex-derivatives","SOLF0:USTF0",1755618422050,2.98,178.82,178.73,4.67121392]
["bitfinex-derivatives","SOLF0:USTF0",1755618422954,2.98,178.82,178.72,380.23121392]
["bitfinex-derivatives","SOLF0:USTF0",1755618423253,2.98,178.82,178.72,375.56]
["bitfinex-derivatives","SOLF0:USTF0",1755618423452,2.98,178.82,178.7,10.26661392]
["bitfinex-derivatives","SOLF0:USTF0",1755618423655,2.98,178.82,178.71,4.67121392]
["bitfinex-derivatives","SOLF0:USTF0",1755618424047,2.98,178.82,178.7,4.67121392]
["bitfinex-derivatives","SOLF0:USTF0",1755618424247,2.98,178.82,178.69,140.82]
["bitfinex-derivatives","SOLF0:USTF0",1755618424248,2.98,178.82,178.71,4.67121392]
["bitfinex-derivatives","SOLF0:USTF0",1755618424440,2.98,178.82,178.7,4.67121392]
["bitfinex-derivatives","SOLF0:USTF0",1755618424646,2.98,178.79,178.69,145.49121392]
["bitfinex-derivatives","SOLF0:USTF0",1755618424951,2.98,178.79,178.7,4.67121392]
["bitfinex-derivatives","SOLF0:USTF0",1755618425149,2.98,178.79,178.69,145.49121392]
["bitfinex-derivatives","SOLF0:USTF0",1755618425857,2.98,178.79,178.69,151.08701392]
["bitfinex-derivatives","SOLF0:USTF0",1755618426248,2.98,178.79,178.7,4.67121392]
["bitfinex-derivatives","SOLF0:USTF0",1755618426551,2.98,178.79,178.68,4.67121392]
["bitfinex-derivatives","SOLF0:USTF0",1755618428551,2.98,178.79,178.67,9.44736118]
["bitfinex-derivatives","SOLF0:USTF0",1755618428753,4.77614726,178.78,178.67,4.67121392]
["bitfinex-derivatives","SOLF0:USTF0",1755618429056,2.98,178.77,178.65,145.47121392]
["bitfinex-derivatives","SOLF0:USTF0",1755618430364,4.77614726,178.7,178.61,4.67121392]
["bitfinex-derivatives","SOLF0:USTF0",1755618430659,375.8,178.78,178.55,9.40248166]
["bitfinex-derivatives","SOLF0:USTF0",1755618430660,3.03,178.66,178.55,4.67121392]
["bitfinex-derivatives","SOLF0:USTF0",1755618430962,4.77614726,178.65,178.55,4.67121392]
["bitfinex-derivatives","SOLF0:USTF0",1755618431162,4.77614726,178.65,178.54,10.27141392]
["bitfinex-derivatives","SOLF0:USTF0",1755618431360,4.77614726,178.65,178.53,140.8]
["bitfinex-derivatives","SOLF0:USTF0",1755618431361,4.77614726,178.65,178.53,4.67121392]
["bitfinex-derivatives","SOLF0:USTF0",1755618431561,3.03,178.64,178.52,4.67121392]
["bitfinex-derivatives","SOLF0:USTF0",1755618431758,0.03643169,178.61,178.52,4.67121392]
["bitfinex-derivatives","SOLF0:USTF0",1755618431964,0.03643169,178.61,178.51,4.67121392]
["bitfinex-derivatives","SOLF0:USTF0",1755618432255,0.03643169,178.61,178.5,146.4017]
["bitfinex-derivatives","SOLF0:USTF0",1755618432256,0.03643169,178.61,178.5,145.47121392]
["bitfinex-derivatives","SOLF0:USTF0",1755618432462,3.03,178.64,178.51,4.67121392]
["bitfinex-derivatives","SOLF0:USTF0",1755618432650,3.03,178.64,178.51,5.6013]
["bitfinex-derivatives","SOLF0:USTF0",1755618432851,3.03,178.64,178.5,145.47121392]
["bitfinex-derivatives","SOLF0:USTF0",1755618433251,3.03,178.64,178.5,140.8]
["bitfinex-derivatives","SOLF0:USTF0",1755618433456,3.03,178.64,178.5,145.47121392]
["bitfinex-derivatives","SOLF0:USTF0",1755618433653,3.03,178.64,178.5,140.8]
["bitfinex-derivatives","SOLF0:USTF0",1755618434264,3.03,178.7,178.55,5.6001]
["bitfinex-derivatives","SOLF0:USTF0",1755618434458,3.03,178.7,178.52,7.44968107]
["bitfinex-derivatives","SOLF0:USTF0",1755618434965,524.06968107,178.78,178.5,140.8]
["bitfinex-derivatives","SOLF0:USTF0",1755618434966,3.03,178.66,178.5,140.8]
["bitfinex-derivatives","SOLF0:USTF0",1755618435153,3.03,178.66,178.51,140.8]
["bitfinex-derivatives","SOLF0:USTF0",1755618436164,3.03,178.66,178.52,7.44968107]
["bitfinex-derivatives","SOLF0:USTF0",1755618437466,3.03,178.66,178.54,5.6004]
["bitfinex-derivatives","SOLF0:USTF0",1755618437858,3.03,178.66,178.52,7.44968107]
["bitfinex-derivatives","SOLF0:USTF0",1755618438459,3.03,178.7,178.56,7.44968107]
["bitfinex-derivatives","SOLF0:USTF0",1755618438867,3.03,178.7,178.6,5.5984]
["bitfinex-derivatives","SOLF0:USTF0",1755618441363,3.03,178.7,178.56,7.44968107]
["bitfinex-derivatives","SOLF0:USTF0",1755618442862,3.03,178.74,178.6,7.44968107]
["bitfinex-derivatives","SOLF0:USTF0",1755618443164,3.03,178.74,178.65,5.5968]
["bitfinex-derivatives","SOLF0:USTF0",1755618443359,3.03,178.74,178.6,148.32968107]
["bitfinex-derivatives","SOLF0:USTF0",1755618444366,3.03,178.74,178.56,7.44968107]
["bitfinex-derivatives","SOLF0:USTF0",1755618444666,3.03,178.74,178.56,13.04948107]
["bitfinex-derivatives","SOLF0:USTF0",1755618444859,7.44968107,178.71,178.56,5.5998]
["bitfinex-derivatives","SOLF0:USTF0",1755618445158,3.03,178.7,178.55,146.4801]
["bitfinex-derivatives","SOLF0:USTF0",1755618445365,3.03,178.7,178.55,140.88]
["bitfinex-derivatives","SOLF0:USTF0",1755618446268,3.03,178.7,178.55,146.48]
["bitfinex-derivatives","SOLF0:USTF0",1755618446460,3.03,178.7,178.52,7.44968107]
["bitfinex-derivatives","SOLF0:USTF0",1755618446666,3.03,178.7,178.54,5.6005]
["bitfinex-derivatives","SOLF0:USTF0",1755618446865,3.03,178.7,178.52,7.44968107]
["bitfinex-derivatives","SOLF0:USTF0",1755618447267,3.03,178.7,178.54,5.6004]
["bitfinex-derivatives","SOLF0:USTF0",1755618447768,3.03,178.7,178.53,5.6007]
["bitfinex-derivatives","SOLF0:USTF0",1755618448070,3.03,178.66,178.5,140.88]
["bitfinex-derivatives","SOLF0:USTF0",1755618448259,3.03,178.66,178.53,5.6006]
["bitfinex-derivatives","SOLF0:USTF0",1755618448464,3.03,178.66,178.5,140.88]
["bitfinex-derivatives","SOLF0:USTF0",1755618448665,3.03,178.66,178.52,7.44968107]
["bitfinex-derivatives","SOLF0:USTF0",1755618448863,3.03,178.66,178.56,5.5998]
["bitfinex-derivatives","SOLF0:USTF0",1755618449271,3.03,178.66,178.52,7.44968107]
["bitfinex-derivatives","SOLF0:USTF0",1755618449976,3.03,178.66,178.58,5.5989]
["bitfinex-derivatives","SOLF0:USTF0",1755618450169,3.03,178.66,178.52,7.44968107]
["bitfinex-derivatives","SOLF0:USTF0",1755618451471,3.03,178.66,178.57,5.5993]
["bitfinex-derivatives","SOLF0:USTF0",1755618451673,3.03,178.66,178.52,7.44968107]
["bitfinex-derivatives","SOLF0:USTF0",1755618452069,3.03,178.66,178.57,5.5993]
["bitfinex-derivatives","SOLF0:USTF0",1755618452669,3.03,178.66,178.52,7.44968107]
["bitfinex-derivatives","SOLF0:USTF0",1755618453774,3.03,178.66,178.51,5.6012]
["bitfinex-derivatives","SOLF0:USTF0",1755618454173,3.03,178.66,178.5,140.88]
["bitfinex-derivatives","SOLF0:USTF0",1755618454372,7.44968107,178.65,178.5,146.4816]
["bitfinex-derivatives","SOLF0:USTF0",1755618454573,3.03,178.64,178.5,140.88]
["bitfinex-derivatives","SOLF0:USTF0",1755618455168,3.03,178.6,178.42,4.64791094]
["bitfinex-derivatives","SOLF0:USTF0",1755618455375,3.03,178.6,178.41,140.86]
["bitfinex-derivatives","SOLF0:USTF0",1755618455570,3.03,178.6,178.44,5.6034]
["bitfinex-derivatives","SOLF0:USTF0",1755618456071,3.03,178.6,178.45,5.6033]
["bitfinex-derivatives","SOLF0:USTF0",1755618457075,3.03,178.6,178.41,140.86]
["bitfinex-derivatives","SOLF0:USTF0",1755618457278,7.44968107,178.57,178.39,7.44968107]
["bitfinex-derivatives","SOLF0:USTF0",1755618457468,3.03,178.56,178.39,7.44968107]
["bitfinex-derivatives","SOLF0:USTF0",1755618458069,3.03,178.56,178.4,5.6049]
["bitfinex-derivatives","SOLF0:USTF0",1755618458374,3.03,178.56,178.39,7.44968107]
["bitfinex-derivatives","SOLF0:USTF0",1755618458575,3.03,178.56,178.41,5.6045]
["bitfinex-derivatives","SOLF0:USTF0",1755618458872,3.03,178.56,178.39,7.44968107]
["bitfinex-derivatives","SOLF0:USTF0",1755618460274,3.03,178.56,178.43,5.6037]
["bitfinex-derivatives","SOLF0:USTF0",1755618460875,3.03,178.56,178.42,5.6041]
["bitfinex-derivatives","SOLF0:USTF0",1755618461071,3.03,178.56,178.38,140.86]
["bitfinex-derivatives","SOLF0:USTF0",1755618461277,7.44968107,178.61,178.38,140.86]
["bitfinex-derivatives","SOLF0:USTF0",1755618461278,2.97,178.52,178.38,140.86]
["bitfinex-derivatives","SOLF0:USTF0",1755618461875,2.97,178.52,178.39,5.6051]
["bitfinex-derivatives","SOLF0:USTF0",1755618462077,2.97,178.52,178.38,140.86]
["bitfinex-derivatives","SOLF0:USTF0",1755618462472,2.97,178.49,178.38,140.86]
["bitfinex-derivatives","SOLF0:USTF0",1755618463582,2.97,178.49,178.36,5.6061]
["bitfinex-derivatives","SOLF0:USTF0",1755618463880,2.97,178.49,178.32,140.92]
["bitfinex-derivatives","SOLF0:USTF0",1755618465878,2.97,178.49,178.34,7.44968107]
["bitfinex-derivatives","SOLF0:USTF0",1755618466286,2.97,178.49,178.39,5.6051]
["bitfinex-derivatives","SOLF0:USTF0",1755618466683,2.97,178.49,178.34,7.44968107]
["bitfinex-derivatives","SOLF0:USTF0",1755618467587,2.97,178.49,178.37,5.6058]
["bitfinex-derivatives","SOLF0:USTF0",1755618467787,2.97,178.49,178.34,7.44968107]
["bitfinex-derivatives","SOLF0:USTF0",1755618468787,2.97,178.49,178.32,140.92]
["bitfinex-derivatives","SOLF0:USTF0",1755618468991,2.97,178.49,178.32,148.36968107]
["bitfinex-derivatives","SOLF0:USTF0",1755618469191,2.97,178.49,178.37,5.6055]
["bitfinex-derivatives","SOLF0:USTF0",1755618469391,2.97,178.49,178.32,148.36968107]
["bitfinex-derivatives","SOLF0:USTF0",1755618469697,2.97,178.49,178.37,5.6058]
["bitfinex-derivatives","SOLF0:USTF0",1755618469992,2.97,178.49,178.32,148.36968107]
["bitfinex-derivatives","SOLF0:USTF0",1755618470179,2.97,178.49,178.32,140.92]
["bitfinex-derivatives","SOLF0:USTF0",1755618471590,7.44968107,178.46,178.33,5.6068]
["bitfinex-derivatives","SOLF0:USTF0",1755618471790,2.97,178.45,178.32,140.92]
["bitfinex-derivatives","SOLF0:USTF0",1755618472691,2.97,178.45,178.33,5.607]
["bitfinex-derivatives","SOLF0:USTF0",1755618472894,2.97,178.45,178.32,140.92]
["bitfinex-derivatives","SOLF0:USTF0",1755618473494,2.97,178.43,178.27,517.28]
["bitfinex-derivatives","SOLF0:USTF0",1755618473789,2.97,178.43,178.32,5.6072]
["bitfinex-derivatives","SOLF0:USTF0",1755618473986,2.97,178.43,178.27,524.72968107]
["bitfinex-derivatives","SOLF0:USTF0",1755618474289,2.97,178.43,178.32,5.6073]
["bitfinex-derivatives","SOLF0:USTF0",1755618474485,2.97,178.43,178.27,517.28]
["bitfinex-derivatives","SOLF0:USTF0",1755618475292,2.97,178.43,178.32,5.6073]
["bitfinex-derivatives","SOLF0:USTF0",1755618475488,2.97,178.43,178.27,517.28]
["bitfinex-derivatives","SOLF0:USTF0",1755618475996,2.97,178.43,178.27,376.32]
["bitfinex-derivatives","SOLF0:USTF0",1755618476787,2.97,178.39,178.2,4.646335]
["bitfinex-derivatives","SOLF0:USTF0",1755618477095,10.41968107,178.39,178.2,12.09601607]
["bitfinex-derivatives","SOLF0:USTF0",1755618477392,2.97,178.38,178.21,148.56968107]
["bitfinex-derivatives","SOLF0:USTF0",1755618477593,2.97,178.38,178.27,5.6087]
["bitfinex-derivatives","SOLF0:USTF0",1755618477794,2.97,178.38,178.21,148.56968107]
["bitfinex-derivatives","SOLF0:USTF0",1755618477995,2.97,178.38,178.28,5.6086]
["bitfinex-derivatives","SOLF0:USTF0",1755618478192,2.97,178.38,178.21,141.12]
["bitfinex-derivatives","SOLF0:USTF0",1755618478391,2.97,178.38,178.21,148.56968107]
["bitfinex-derivatives","SOLF0:USTF0",1755618478587,2.97,178.38,178.27,5.6089]
["bitfinex-derivatives","SOLF0:USTF0",1755618478897,2.97,178.38,178.21,148.56968107]
["bitfinex-derivatives","SOLF0:USTF0",1755618479493,2.97,178.38,178.25,7.44968107]
["bitfinex-derivatives","SOLF0:USTF0",1755618480199,2.97,178.44,178.25,7.44968107]
["bitfinex-derivatives","SOLF0:USTF0",1755618480696,2.97,178.44,178.29,7.44968107]
["bitfinex-derivatives","SOLF0:USTF0",1755618480997,2.97,178.44,178.3,141.5]
["bitfinex-derivatives","SOLF0:USTF0",1755618481797,7.44968107,178.47,178.3,141.5]
["bitfinex-derivatives","SOLF0:USTF0",1755618481798,7.44968107,178.43,178.3,141.5]
["bitfinex-derivatives","SOLF0:USTF0",1755618482099,2.97,178.42,178.3,141.5]
["bitfinex-derivatives","SOLF0:USTF0",1755618482400,2.97,178.42,178.33,5.6068]
["bitfinex-derivatives","SOLF0:USTF0",1755618482705,2.97,178.42,178.3,141.5]
["bitfinex-derivatives","SOLF0:USTF0",1755618483092,2.97,178.42,178.33,5.607]
["bitfinex-derivatives","SOLF0:USTF0",1755618483495,2.97,178.42,178.3,141.5]
["bitfinex-derivatives","SOLF0:USTF0",1755618484399,2.97,178.42,178.33,5.6068]
["bitfinex-derivatives","SOLF0:USTF0",1755618484903,2.97,178.42,178.3,141.5]
["bitfinex-derivatives","SOLF0:USTF0",1755618485107,2.97,178.5,178.31,7.44968107]
["bitfinex-derivatives","SOLF0:USTF0",1755618485507,2.97,178.5,178.37,5.6057]
["bitfinex-derivatives","SOLF0:USTF0",1755618485709,2.97,178.5,178.31,7.44968107]
["bitfinex-derivatives","SOLF0:USTF0",1755618485906,2.97,178.5,178.38,5.6054]
["bitfinex-derivatives","SOLF0:USTF0",1755618486102,2.97,178.5,178.31,7.44968107]
["bitfinex-derivatives","SOLF0:USTF0",1755618486602,2.97,178.5,178.41,5.6043]
["bitfinex-derivatives","SOLF0:USTF0",1755618486796,2.97,178.5,178.35,7.44968107]
["bitfinex-derivatives","SOLF0:USTF0",1755618487006,2.97,178.5,178.39,5.605]
["bitfinex-derivatives","SOLF0:USTF0",1755618487209,2.97,178.5,178.39,7.44968107]
["bitfinex-derivatives","SOLF0:USTF0",1755618487501,2.97,178.58,178.4,141.68]
["bitfinex-derivatives","SOLF0:USTF0",1755618488306,2.97,178.58,178.4,149.12968107]
["bitfinex-derivatives","SOLF0:USTF0",1755618488704,2.97,178.58,178.49,5.602]
["bitfinex-derivatives","SOLF0:USTF0",1755618489215,2.97,178.58,178.49,7.44968107]
["bitfinex-derivatives","SOLF0:USTF0",1755618489513,3.13,178.62,178.49,7.44968107]
["bitfinex-derivatives","SOLF0:USTF0",1755618489905,3.13,178.62,178.49,149.16968107]
["bitfinex-derivatives","SOLF0:USTF0",1755618490314,3.13,178.62,178.49,141.72]
["bitfinex-derivatives","SOLF0:USTF0",1755618490603,3.13,178.62,178.49,149.16968107]
["bitfinex-derivatives","SOLF0:USTF0",1755618491200,3.13,178.68,178.53,7.44968107]
["bitfinex-derivatives","SOLF0:USTF0",1755618491907,3.13,178.68,178.53,5.6007]
["bitfinex-derivatives","SOLF0:USTF0",1755618492106,3.13,178.68,178.49,149.16968107]
["bitfinex-derivatives","SOLF0:USTF0",1755618492913,3.13,178.68,178.53,7.44968107]
["bitfinex-derivatives","SOLF0:USTF0",1755618493408,3.13,178.68,178.56,5.5998]
["bitfinex-derivatives","SOLF0:USTF0",1755618493808,3.13,178.68,178.58,5.5989]
["bitfinex-derivatives","SOLF0:USTF0",1755618494009,3.13,178.68,178.52,7.44968107]
["bitfinex-derivatives","SOLF0:USTF0",1755618494910,3.13,178.68,178.59,5.5987]
["bitfinex-derivatives","SOLF0:USTF0",1755618495110,3.13,178.68,178.52,7.44968107]
["bitfinex-derivatives","SOLF0:USTF0",1755618495308,3.13,178.68,178.56,7.44968107]
["bitfinex-derivatives","SOLF0:USTF0",1755618496716,141.66,178.77,178.6,7.44968107]
["bitfinex-derivatives","SOLF0:USTF0",1755618496717,3.13,178.74,178.6,7.44968107]
["bitfinex-derivatives","SOLF0:USTF0",1755618497115,3.13,178.74,178.6,149.10968107]
["bitfinex-derivatives","SOLF0:USTF0",1755618497610,3.13,178.74,178.64,5.5971]
["bitfinex-derivatives","SOLF0:USTF0",1755618497806,3.13,178.74,178.6,7.44968107]
["bitfinex-derivatives","SOLF0:USTF0",1755618498208,0.03700434,178.71,178.64,5.5971]
["bitfinex-derivatives","SOLF0:USTF0",1755618498408,0.03700434,178.71,178.6,7.44968107]
["bitfinex-derivatives","SOLF0:USTF0",1755618498814,3.13,178.7,178.6,7.44968107]
["bitfinex-derivatives","SOLF0:USTF0",1755618500306,3.13,178.7,178.56,525.64968107]
["bitfinex-derivatives","SOLF0:USTF0",1755618501013,3.13,178.7,178.6,7.44968107]
["bitfinex-derivatives","SOLF0:USTF0",1755618501314,3.13,178.7,178.64,5.5971]
["bitfinex-derivatives","SOLF0:USTF0",1755618501509,3.13,178.7,178.6,7.44968107]
["bitfinex-derivatives","SOLF0:USTF0",1755618502802,3.13,178.7,178.56,383.94968107]
["bitfinex-derivatives","SOLF0:USTF0",1755618503009,3.13,178.7,178.56,525.66968107]
["bitfinex-derivatives","SOLF0:USTF0",1755618503409,3.13,178.7,178.6,5.5983]
["bitfinex-derivatives","SOLF0:USTF0",1755618503605,3.13,178.7,178.56,525.66968107]
["bitfinex-derivatives","SOLF0:USTF0",1755618504025,3.13,178.7,178.56,383.94968107]
["bitfinex-derivatives","SOLF0:USTF0",1755618506712,3.13,178.7,178.6,5.5983]
["bitfinex-derivatives","SOLF0:USTF0",1755618506917,3.13,178.7,178.56,383.94968107]
["bitfinex-derivatives","SOLF0:USTF0",1755618507319,3.13,178.7,178.58,5.5992]
["bitfinex-derivatives","SOLF0:USTF0",1755618507519,3.13,178.7,178.56,383.94968107]
["bitfinex-derivatives","SOLF0:USTF0",1755618509118,3.13,178.7,178.56,376.5]
["bitfinex-derivatives","SOLF0:USTF0",1755618509324,7.44968107,178.7,178.56,376.5]
["bitfinex-derivatives","SOLF0:USTF0",1755618509525,3.13,178.69,178.56,376.5]
["bitfinex-derivatives","SOLF0:USTF0",1755618510026,3.13,178.69,178.59,5.5989]
["bitfinex-derivatives","SOLF0:USTF0",1755618510231,3.13,178.69,178.56,376.5]
["bitfinex-derivatives","SOLF0:USTF0",1755618511116,3.13,178.69,178.56,382.0997]
["bitfinex-derivatives","SOLF0:USTF0",1755618511322,3.13,178.69,178.56,376.5]
["bitfinex-derivatives","SOLF0:USTF0",1755618511721,3.13,178.69,178.58,5.599]
["bitfinex-derivatives","SOLF0:USTF0",1755618511924,3.13,178.69,178.56,376.5]
["bitfinex-derivatives","SOLF0:USTF0",1755618512124,3.13,178.69,178.56,383.94968107]
["bitfinex-derivatives","SOLF0:USTF0",1755618513728,3.13,178.77,178.6,7.44968107]
["bitfinex-derivatives","SOLF0:USTF0",1755618514134,3.13,178.77,178.61,141.82]
["bitfinex-derivatives","SOLF0:USTF0",1755618514332,3.13,178.77,178.62,5.5978]
["bitfinex-derivatives","SOLF0:USTF0",1755618514527,3.13,178.77,178.61,141.82]
["bitfinex-derivatives","SOLF0:USTF0",1755618514825,3.13,178.73,178.61,141.82]
["bitfinex-derivatives","SOLF0:USTF0",1755618516230,3.13,178.73,178.64,5.5973]
["bitfinex-derivatives","SOLF0:USTF0",1755618516724,3.13,178.73,178.61,141.82]
["bitfinex-derivatives","SOLF0:USTF0",1755618516725,3.13,178.73,178.67,5.5962]
["bitfinex-derivatives","SOLF0:USTF0",1755618517030,3.13,178.73,178.61,141.82]
["bitfinex-derivatives","SOLF0:USTF0",1755618517230,3.13,178.73,178.66,5.5966]
["bitfinex-derivatives","SOLF0:USTF0",1755618517430,3.13,178.73,178.61,141.82]
["bitfinex-derivatives","SOLF0:USTF0",1755618517730,3.13,178.73,178.6,7.44968107]
["bitfinex-derivatives","SOLF0:USTF0",1755618517929,3.13,178.73,178.6,141.98]
["bitfinex-derivatives","SOLF0:USTF0",1755618519419,3.13,178.73,178.63,5.5975]
["bitfinex-derivatives","SOLF0:USTF0",1755618520229,3.13,178.73,178.6,141.98]
["bitfinex-derivatives","SOLF0:USTF0",1755618520626,3.13,178.73,178.6,147.5783]
["bitfinex-derivatives","SOLF0:USTF0",1755618521623,3.13,178.73,178.61,5.5983]
["bitfinex-derivatives","SOLF0:USTF0",1755618521831,3.13,178.73,178.6,141.98]
["bitfinex-derivatives","SOLF0:USTF0",1755618522735,3.13,178.73,178.61,7.44968107]
["bitfinex-derivatives","SOLF0:USTF0",1755618523728,3.13,178.73,178.67,5.5963]
["bitfinex-derivatives","SOLF0:USTF0",1755618524124,3.12,178.79,178.61,7.44968107]
["bitfinex-derivatives","SOLF0:USTF0",1755618524325,3.12,178.79,178.65,7.44968107]
["bitfinex-derivatives","SOLF0:USTF0",1755618524931,3.12,178.79,178.72,5.5948]
["bitfinex-derivatives","SOLF0:USTF0",1755618525332,3.12,178.79,178.69,141.94]
["bitfinex-derivatives","SOLF0:USTF0",1755618526134,3.12,178.79,178.72,5.5946]
["bitfinex-derivatives","SOLF0:USTF0",1755618526435,3.12,178.83,178.65,7.44968107]
["bitfinex-derivatives","SOLF0:USTF0",1755618526633,3.12,178.83,178.69,5.5956]
["bitfinex-derivatives","SOLF0:USTF0",1755618526832,3.12,178.83,178.66,141.86]
["bitfinex-derivatives","SOLF0:USTF0",1755618527237,3.12,178.83,178.7,5.5952]
["bitfinex-derivatives","SOLF0:USTF0",1755618527737,3.12,178.83,178.67,5.5963]
["bitfinex-derivatives","SOLF0:USTF0",1755618527939,3.12,178.83,178.65,7.44968107]
["bitfinex-derivatives","SOLF0:USTF0",1755618528240,3.12,178.79,178.64,141.86]
["bitfinex-derivatives","SOLF0:USTF0",1755618528427,3.12,178.79,178.65,5.5969]
["bitfinex-derivatives","SOLF0:USTF0",1755618528627,3.12,178.79,178.62,141.88]
["bitfinex-derivatives","SOLF0:USTF0",1755618529549,3.12,178.79,178.64,5.5973]
["bitfinex-derivatives","SOLF0:USTF0",1755618529836,3.12,178.79,178.61,7.44968107]
["bitfinex-derivatives","SOLF0:USTF0",1755618530237,3.12,178.75,178.59,4.646335]
["bitfinex-derivatives","SOLF0:USTF0",1755618530634,3.12,178.75,178.61,5.5981]
["bitfinex-derivatives","SOLF0:USTF0",1755618530833,3.12,178.75,178.58,141.88]
["bitfinex-derivatives","SOLF0:USTF0",1755618531433,3.12,178.75,178.59,4.646335]
["bitfinex-derivatives","SOLF0:USTF0",1755618531832,3.12,178.75,178.58,146.526335]
["bitfinex-derivatives","SOLF0:USTF0",1755618532034,398.83834852,178.8,178.58,141.88]
["bitfinex-derivatives","SOLF0:USTF0",1755618532035,3.12,178.71,178.58,141.88]
["bitfinex-derivatives","SOLF0:USTF0",1755618532340,3.12,178.71,178.59,5.5988]
["bitfinex-derivatives","SOLF0:USTF0",1755618532543,3.12,178.71,178.58,141.88]
["bitfinex-derivatives","SOLF0:USTF0",1755618532839,3.12,178.71,178.58,147.4792]
["bitfinex-derivatives","SOLF0:USTF0",1755618533042,3.12,178.71,178.58,141.88]
["bitfinex-derivatives","SOLF0:USTF0",1755618535928,10.56968107,178.71,178.58,141.88]
["bitfinex-derivatives","SOLF0:USTF0",1755618536134,3.12,178.7,178.58,141.88]
["bitfinex-derivatives","SOLF0:USTF0",1755618536941,3.12,178.7,178.58,147.479]
["bitfinex-derivatives","SOLF0:USTF0",1755618537332,3.12,178.7,178.58,141.88]
["bitfinex-derivatives","SOLF0:USTF0",1755618538042,3.12,178.66,178.52,4.646335]
["bitfinex-derivatives","SOLF0:USTF0",1755618539129,3.12,178.66,178.53,5.6006]
["bitfinex-derivatives","SOLF0:USTF0",1755618539735,3.12,178.66,178.52,4.646335]
["bitfinex-derivatives","SOLF0:USTF0",1755618539933,7.44968107,178.63,178.52,4.646335]
["bitfinex-derivatives","SOLF0:USTF0",1755618540239,3.12,178.62,178.51,4.646335]
["bitfinex-derivatives","SOLF0:USTF0",1755618540635,3.12,178.62,178.49,146.366335]
["bitfinex-derivatives","SOLF0:USTF0",1755618542041,3.12,178.62,178.5,5.6016]
["bitfinex-derivatives","SOLF0:USTF0",1755618542542,3.12,178.62,178.49,146.366335]
["bitfinex-derivatives","SOLF0:USTF0",1755618542729,3.12,178.62,178.51,5.6012]
["bitfinex-derivatives","SOLF0:USTF0",1755618543844,3.12,178.62,178.49,4.646335]
["bitfinex-derivatives","SOLF0:USTF0",1755618544042,3.12,178.62,178.48,4.646335]
["bitfinex-derivatives","SOLF0:USTF0",1755618544344,3.12,178.62,178.47,4.646335]
["bitfinex-derivatives","SOLF0:USTF0",1755618544744,3.12,178.62,178.47,5.6025]
["bitfinex-derivatives","SOLF0:USTF0",1755618545043,7.44968107,178.55,178.44,4.646335]
["bitfinex-derivatives","SOLF0:USTF0",1755618545246,3.12,178.54,178.41,10.250835]
["bitfinex-derivatives","SOLF0:USTF0",1755618545440,3.12,178.54,178.41,4.646335]
["bitfinex-derivatives","SOLF0:USTF0",1755618545741,3.12,178.54,178.44,5.6035]
["bitfinex-derivatives","SOLF0:USTF0",1755618545932,3.12,178.54,178.41,4.646335]
["bitfinex-derivatives","SOLF0:USTF0",1755618546137,3.12,178.54,178.4,4.646335]
["bitfinex-derivatives","SOLF0:USTF0",1755618546338,3.12,178.54,178.4,5.6047]
["bitfinex-derivatives","SOLF0:USTF0",1755618546539,3.12,178.54,178.39,4.646335]
["bitfinex-derivatives","SOLF0:USTF0",1755618547243,3.12,178.54,178.37,141.6]
["bitfinex-derivatives","SOLF0:USTF0",1755618548146,3.12,178.5,178.37,141.6]
["bitfinex-derivatives","SOLF0:USTF0",1755618548341,3.12,178.5,178.38,5.6052]
["bitfinex-derivatives","SOLF0:USTF0",1755618548545,3.12,178.5,178.37,141.6]
["bitfinex-derivatives","SOLF0:USTF0",1755618548737,3.12,178.5,178.39,5.605]
["bitfinex-derivatives","SOLF0:USTF0",1755618550051,3.12,178.5,178.37,141.6]
["bitfinex-derivatives","SOLF0:USTF0",1755618550446,3.12,178.5,178.39,5.6049]
["bitfinex-derivatives","SOLF0:USTF0",1755618550943,3.12,178.5,178.37,141.6]
["bitfinex-derivatives","SOLF0:USTF0",1755618551138,3.12,178.5,178.4,5.6048]
["bitfinex-derivatives","SOLF0:USTF0",1755618551350,3.12,178.5,178.37,141.6]
["bitfinex-derivatives","SOLF0:USTF0",1755618551642,2.89,178.55,178.37,141.6]
["bitfinex-derivatives","SOLF0:USTF0",1755618552249,2.89,178.53,178.42,5.604]
["bitfinex-derivatives","SOLF0:USTF0",1755618552449,2.89,178.53,178.37,141.6]
["bitfinex-derivatives","SOLF0:USTF0",1755618552645,2.89,178.53,178.41,5.6043]
["bitfinex-derivatives","SOLF0:USTF0",1755618552844,2.89,178.53,178.37,141.6]
["bitfinex-derivatives","SOLF0:USTF0",1755618553247,2.89,178.53,178.41,5.6043]
["bitfinex-derivatives","SOLF0:USTF0",1755618553639,2.89,178.53,178.4,5.6048]
["bitfinex-derivatives","SOLF0:USTF0",1755618553845,2.89,178.53,178.37,141.6]
["bitfinex-derivatives","SOLF0:USTF0",1755618554146,7.44968107,178.49,178.32,7.44968107]
["bitfinex-derivatives","SOLF0:USTF0",1755618554358,7.44968107,178.45,178.31,141.46]
["bitfinex-derivatives","SOLF0:USTF0",1755618554645,2.89,178.44,178.31,141.46]
["bitfinex-derivatives","SOLF0:USTF0",1755618554946,0.04164045,178.4,178.39,0.03673872]
["bitfinex-derivatives","SOLF0:USTF0",1755618555541,2.89,178.42,178.39,0.03673872]
["bitfinex-derivatives","SOLF0:USTF0",1755618555742,7.44968107,178.45,178.39,0.03673872]
["bitfinex-derivatives","SOLF0:USTF0",1755618555942,2.89,178.46,178.39,0.03673872]
["bitfinex-derivatives","SOLF0:USTF0",1755618557149,2.89,178.5,178.39,0.03673872]
["bitfinex-derivatives","SOLF0:USTF0",1755618557543,2.89,178.5,178.34,7.44968107]
["bitfinex-derivatives","SOLF0:USTF0",1755618557845,2.89,178.5,178.4,5.6048]
["bitfinex-derivatives","SOLF0:USTF0",1755618558043,2.89,178.5,178.34,7.44968107]
["bitfinex-derivatives","SOLF0:USTF0",1755618558242,2.89,178.48,178.31,141.46]
["bitfinex-derivatives","SOLF0:USTF0",1755618558646,2.89,178.44,178.27,7.44968107]
["bitfinex-derivatives","SOLF0:USTF0",1755618558842,2.89,178.44,178.26,141.88]
["bitfinex-derivatives","SOLF0:USTF0",1755618559450,2.89,178.44,178.3,5.608]
["bitfinex-derivatives","SOLF0:USTF0",1755618559749,2.89,178.44,178.26,141.88]
["bitfinex-derivatives","SOLF0:USTF0",1755618562746,2.89,178.44,178.25,141.74]
["bitfinex-derivatives","SOLF0:USTF0",1755618563252,2.89,178.44,178.29,5.6082]
["bitfinex-derivatives","SOLF0:USTF0",1755618563441,2.89,178.44,178.25,141.74]
["bitfinex-derivatives","SOLF0:USTF0",1755618564643,2.89,178.44,178.33,5.6068]
["bitfinex-derivatives","SOLF0:USTF0",1755618565051,2.89,178.44,178.28,7.44968107]
["bitfinex-derivatives","SOLF0:USTF0",1755618565648,2.89,178.49,178.39,5.605]
["bitfinex-derivatives","SOLF0:USTF0",1755618565853,2.89,178.49,178.32,7.44968107]
["bitfinex-derivatives","SOLF0:USTF0",1755618565854,2.89,178.49,178.34,141.76]
["bitfinex-derivatives","SOLF0:USTF0",1755618566746,7.44968107,178.42,178.25,7.44968107]
["bitfinex-derivatives","SOLF0:USTF0",1755618567058,2.89,178.41,178.25,7.44968107]
["bitfinex-derivatives","SOLF0:USTF0",1755618568055,2.89,178.41,178.23,141.74]
["bitfinex-derivatives","SOLF0:USTF0",1755618568555,2.89,178.41,178.26,5.6091]
["bitfinex-derivatives","SOLF0:USTF0",1755618569149,2.89,178.41,178.25,5.6094]
["bitfinex-derivatives","SOLF0:USTF0",1755618570253,2.89,178.37,178.2,376.42]
["bitfinex-derivatives","SOLF0:USTF0",1755618570650,2.89,178.33,178.2,382.0311]
["bitfinex-derivatives","SOLF0:USTF0",1755618570850,2.89,178.33,178.2,376.42]
["bitfinex-derivatives","SOLF0:USTF0",1755618571246,2.89,178.33,178.2,382.0309]
["bitfinex-derivatives","SOLF0:USTF0",1755618571950,2.89,178.33,178.12,4.646335]
["bitfinex-derivatives","SOLF0:USTF0",1755618572258,2.89,178.33,178.1,382.9283211]
["bitfinex-derivatives","SOLF0:USTF0",1755618572259,2.89,178.33,178.13,149.10968107]
["bitfinex-derivatives","SOLF0:USTF0",1755618572454,2.89,178.33,178.17,7.44968107]
["bitfinex-derivatives","SOLF0:USTF0",1755618574160,2.89,178.33,178.22,5.6102]
["bitfinex-derivatives","SOLF0:USTF0",1755618574455,2.89,178.33,178.17,7.44968107]
["bitfinex-derivatives","SOLF0:USTF0",1755618574755,10.33968107,178.38,178.25,5.6093]
["bitfinex-derivatives","SOLF0:USTF0",1755618574960,2.89,178.38,178.21,149.06968107]
["bitfinex-derivatives","SOLF0:USTF0",1755618575161,2.89,178.38,178.26,5.6092]
["bitfinex-derivatives","SOLF0:USTF0",1755618575458,2.89,178.38,178.21,149.06968107]
["bitfinex-derivatives","SOLF0:USTF0",1755618575859,2.89,178.38,178.27,5.6088]
["bitfinex-derivatives","SOLF0:USTF0",1755618576362,2.89,178.38,178.21,149.06968107]
["bitfinex-derivatives","SOLF0:USTF0",1755618576562,2.89,178.37,178.21,141.62]
["bitfinex-derivatives","SOLF0:USTF0",1755618578056,2.89,178.37,178.23,5.6099]
["bitfinex-derivatives","SOLF0:USTF0",1755618578264,2.89,178.37,178.21,141.62]
["bitfinex-derivatives","SOLF0:USTF0",1755618578652,2.89,178.37,178.21,149.06968107]
["bitfinex-derivatives","SOLF0:USTF0",1755618580857,2.89,178.37,178.23,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1755618581060,2.89,178.37,178.21,149.06968107]
["bitfinex-derivatives","SOLF0:USTF0",1755618582364,2.89,178.37,178.24,5.6096]
["bitfinex-derivatives","SOLF0:USTF0",1755618582559,2.89,178.37,178.21,153.71601607]
["bitfinex-derivatives","SOLF0:USTF0",1755618582759,2.89,178.37,178.25,7.44968107]
["bitfinex-derivatives","SOLF0:USTF0",1755618583159,2.89,178.37,178.21,12.09601607]
["bitfinex-derivatives","SOLF0:USTF0",1755618583362,2.89,178.37,178.22,4.646335]
["bitfinex-derivatives","SOLF0:USTF0",1755618583562,2.89,178.37,178.21,4.646335]
["bitfinex-derivatives","SOLF0:USTF0",1755618583766,3.12,178.34,178.19,4.646335]
["bitfinex-derivatives","SOLF0:USTF0",1755618584064,3.12,178.34,178.17,147.9483211]
["bitfinex-derivatives","SOLF0:USTF0",1755618584065,3.12,178.34,178.2,5.611]
["bitfinex-derivatives","SOLF0:USTF0",1755618584463,3.12,178.34,178.19,4.646335]
["bitfinex-derivatives","SOLF0:USTF0",1755618584664,3.12,178.34,178.21,5.6107]
["bitfinex-derivatives","SOLF0:USTF0",1755618585460,3.12,178.34,178.22,5.6104]
["bitfinex-derivatives","SOLF0:USTF0",1755618586068,3.12,178.34,178.18,12.09601607]
["bitfinex-derivatives","SOLF0:USTF0",1755618586270,3.12,178.34,178.22,7.44968107]
["bitfinex-derivatives","SOLF0:USTF0",1755618586467,3.12,178.34,178.19,4.646335]
["bitfinex-derivatives","SOLF0:USTF0",1755618586668,3.12,178.34,178.18,4.646335]
["bitfinex-derivatives","SOLF0:USTF0",1755618587063,3.12,178.34,178.23,5.6102]
["bitfinex-derivatives","SOLF0:USTF0",1755618587264,3.12,178.34,178.21,7.44968107]
["bitfinex-derivatives","SOLF0:USTF0",1755618587569,3.12,178.34,178.21,12.09601607]
["bitfinex-derivatives","SOLF0:USTF0",1755618587765,3.12,178.34,178.2,4.646335]
["bitfinex-derivatives","SOLF0:USTF0",1755618588163,3.12,178.34,178.22,5.6105]
["bitfinex-derivatives","SOLF0:USTF0",1755618588666,3.12,178.34,178.2,4.646335]
["bitfinex-derivatives","SOLF0:USTF0",1755618589061,3.12,178.34,178.18,12.09601607]
["bitfinex-derivatives","SOLF0:USTF0",1755618589260,3.12,178.34,178.2,4.68168453]
["bitfinex-derivatives","SOLF0:USTF0",1755618589461,3.12,178.34,178.19,4.68168453]
["bitfinex-derivatives","SOLF0:USTF0",1755618589657,3.12,178.33,178.19,4.68168453]
["bitfinex-derivatives","SOLF0:USTF0",1755618589962,3.12,178.29,178.15,4.68168453]
["bitfinex-derivatives","SOLF0:USTF0",1755618590172,3.12,178.4,178.24,7.44968107]
["bitfinex-derivatives","SOLF0:USTF0",1755618590370,3.12,178.4,178.26,7.44968107]
["bitfinex-derivatives","SOLF0:USTF0",1755618590566,3.12,178.4,178.28,4.68168453]
["bitfinex-derivatives","SOLF0:USTF0",1755618591163,3.12,178.4,178.29,5.6083]
["bitfinex-derivatives","SOLF0:USTF0",1755618591465,3.12,178.4,178.29,10.28998453]
["bitfinex-derivatives","SOLF0:USTF0",1755618591973,3.12,178.4,178.3,5.6079]
["bitfinex-derivatives","SOLF0:USTF0",1755618592271,3.12,178.4,178.29,4.68168453]
["bitfinex-derivatives","SOLF0:USTF0",1755618592470,3.12,178.4,178.27,4.68168453]
["bitfinex-derivatives","SOLF0:USTF0",1755618592663,3.12,178.4,178.28,4.68168453]
["bitfinex-derivatives","SOLF0:USTF0",1755618592864,3.12,178.4,178.27,4.68168453]
["bitfinex-derivatives","SOLF0:USTF0",1755618593060,3.12,178.4,178.27,10.29048453]
["bitfinex-derivatives","SOLF0:USTF0",1755618593766,3.12,178.4,178.26,12.1313656]
["bitfinex-derivatives","SOLF0:USTF0",1755618594770,3.12,178.4,178.27,4.68168453]
["bitfinex-derivatives","SOLF0:USTF0",1755618594969,3.12,178.4,178.26,7.44968107]
["bitfinex-derivatives","SOLF0:USTF0",1755618594970,3.12,178.4,178.26,12.1313656]
["bitfinex-derivatives","SOLF0:USTF0",1755618595875,3.12,178.4,178.26,17.7405656]
["bitfinex-derivatives","SOLF0:USTF0",1755618596269,3.12,178.4,178.27,4.68168453]
["bitfinex-derivatives","SOLF0:USTF0",1755618596571,3.12,178.4,178.26,17.7405656]
["bitfinex-derivatives","SOLF0:USTF0",1755618597168,3.12,178.4,178.27,10.29058453]
["bitfinex-derivatives","SOLF0:USTF0",1755618597569,144.52,178.39,178.27,10.29058453]
["bitfinex-derivatives","SOLF0:USTF0",1755618598067,3.12,178.38,178.27,4.68168453]
["bitfinex-derivatives","SOLF0:USTF0",1755618598267,3.12,178.38,178.28,4.68168453]
["bitfinex-derivatives","SOLF0:USTF0",1755618598665,3.12,178.38,178.26,4.68168453]
["bitfinex-derivatives","SOLF0:USTF0",1755618599066,3.12,178.38,178.27,4.68168453]
["bitfinex-derivatives","SOLF0:USTF0",1755618599270,3.12,178.38,178.3,4.68168453]
["bitfinex-derivatives","SOLF0:USTF0",1755618599476,3.12,178.38,178.29,4.68168453]
["bitfinex-derivatives","SOLF0:USTF0",1755618600271,3.12,178.38,178.3,4.68168453]
["bitfinex-derivatives","SOLF0:USTF0",1755618600767,3.12,178.38,178.29,4.68168453]
["bitfinex-derivatives","SOLF0:USTF0",1755618600972,3.12,178.38,178.26,4.68168453]
["bitfinex-derivatives","SOLF0:USTF0",1755618601374,3.12,178.38,178.28,4.68168453]
["bitfinex-derivatives","SOLF0:USTF0",1755618601569,3.12,178.38,178.3,4.68168453]
["bitfinex-derivatives","SOLF0:USTF0",1755618601774,3.12,178.38,178.27,4.68168453]
["bitfinex-derivatives","SOLF0:USTF0",1755618601978,3.12,178.38,178.26,4.68168453]
["bitfinex-derivatives","SOLF0:USTF0",1755618602274,3.12,178.38,178.23,6.2683211]
["bitfinex-derivatives","SOLF0:USTF0",1755618602275,7.44968107,178.37,178.25,4.68168453]
["bitfinex-derivatives","SOLF0:USTF0",1755618602580,3.12,178.36,178.25,4.68168453]
["bitfinex-derivatives","SOLF0:USTF0",1755618603278,3.12,178.36,178.26,4.68168453]
["bitfinex-derivatives","SOLF0:USTF0",1755618604676,3.12,178.4,178.3,4.68168453]
["bitfinex-derivatives","SOLF0:USTF0",1755618605079,3.12,178.4,178.28,4.68168453]
["bitfinex-derivatives","SOLF0:USTF0",1755618605380,3.12,178.36,178.26,4.68168453]
["bitfinex-derivatives","SOLF0:USTF0",1755618607678,147.86,178.36,178.26,4.68168453]
["bitfinex-derivatives","SOLF0:USTF0",1755618607983,3.12,178.35,178.26,4.68168453]
["bitfinex-derivatives","SOLF0:USTF0",1755618608280,3.12,178.35,178.25,4.68168453]
["bitfinex-derivatives","SOLF0:USTF0",1755618608478,3.12,178.32,178.21,4.68168453]
["bitfinex-derivatives","SOLF0:USTF0",1755618608684,7.44968107,178.29,178.2,4.68168453]
["bitfinex-derivatives","SOLF0:USTF0",1755618608984,3.12,178.28,178.19,4.68168453]
["bitfinex-derivatives","SOLF0:USTF0",1755618609480,147.86,178.28,178.18,4.68168453]
["bitfinex-derivatives","SOLF0:USTF0",1755618609672,3.15,178.27,178.16,4.68168453]
["bitfinex-derivatives","SOLF0:USTF0",1755618609876,3.15,178.24,178.16,4.68168453]
["bitfinex-derivatives","SOLF0:USTF0",1755618610084,3.15,178.24,178.15,4.68168453]
["bitfinex-derivatives","SOLF0:USTF0",1755618610972,3.15,178.24,178.14,4.68168453]
["bitfinex-derivatives","SOLF0:USTF0",1755618611179,3.15,178.24,178.1,9.40248166]
["bitfinex-derivatives","SOLF0:USTF0",1755618611180,3.15,178.24,178.15,4.68168453]
["bitfinex-derivatives","SOLF0:USTF0",1755618612182,3.15,178.24,178.14,4.68168453]
["bitfinex-derivatives","SOLF0:USTF0",1755618612581,3.15,178.24,178.13,4.68168453]
["bitfinex-derivatives","SOLF0:USTF0",1755618614283,3.15,178.24,178.1,6.2683211]
["bitfinex-derivatives","SOLF0:USTF0",1755618614284,3.15,178.24,178.12,4.68168453]
["bitfinex-derivatives","SOLF0:USTF0",1755618614583,3.15,178.24,178.13,4.68168453]
["bitfinex-derivatives","SOLF0:USTF0",1755618614987,3.15,178.24,178.15,4.68168453]
["bitfinex-derivatives","SOLF0:USTF0",1755618615282,3.15,178.24,178.14,4.68168453]
["bitfinex-derivatives","SOLF0:USTF0",1755618615981,3.15,178.24,178.13,4.68168453]
["bitfinex-derivatives","SOLF0:USTF0",1755618616685,3.15,178.24,178.14,4.68168453]
["bitfinex-derivatives","SOLF0:USTF0",1755618617085,147.89,178.28,178.15,4.68168453]
["bitfinex-derivatives","SOLF0:USTF0",1755618617684,3.15,178.28,178.18,4.68168453]
["bitfinex-derivatives","SOLF0:USTF0",1755618618890,3.15,178.28,178.17,4.68168453]
["bitfinex-derivatives","SOLF0:USTF0",1755618619185,3.15,178.28,178.16,4.68168453]
["bitfinex-derivatives","SOLF0:USTF0",1755618619390,7.44968107,178.27,178.16,4.68168453]
["bitfinex-derivatives","SOLF0:USTF0",1755618619593,3.15,178.26,178.15,4.68168453]
["bitfinex-derivatives","SOLF0:USTF0",1755618619782,3.15,178.26,178.14,4.68168453]
["bitfinex-derivatives","SOLF0:USTF0",1755618619980,3.15,178.26,178.13,4.68168453]
["bitfinex-derivatives","SOLF0:USTF0",1755618620383,3.15,178.26,178.12,4.68168453]
["bitfinex-derivatives","SOLF0:USTF0",1755618620679,4.12681469,178.26,178.12,4.68168453]
["bitfinex-derivatives","SOLF0:USTF0",1755618620882,3.15,178.25,178.12,4.68168453]
["bitfinex-derivatives","SOLF0:USTF0",1755618621283,3.15,178.22,178.12,4.68168453]
["bitfinex-derivatives","SOLF0:USTF0",1755618621484,0.97681469,178.26,178.05,377.85678727]
["bitfinex-derivatives","SOLF0:USTF0",1755618621485,3.15,178.18,178.08,4.68168453]
["bitfinex-derivatives","SOLF0:USTF0",1755618622281,0.97681469,178.26,178.11,12.1313656]
["bitfinex-derivatives","SOLF0:USTF0",1755618622478,0.97681469,178.26,178.16,12.1313656]
["bitfinex-derivatives","SOLF0:USTF0",1755618622682,3.15,178.31,178.22,4.68168453]
["bitfinex-derivatives","SOLF0:USTF0",1755618622988,3.15,178.31,178.23,4.68168453]
["bitfinex-derivatives","SOLF0:USTF0",1755618623381,3.15,178.31,178.21,4.68168453]
["bitfinex-derivatives","SOLF0:USTF0",1755618623582,3.15,178.31,178.2,4.68168453]
["bitfinex-derivatives","SOLF0:USTF0",1755618624090,3.15,178.3,178.18,4.68168453]
["bitfinex-derivatives","SOLF0:USTF0",1755618624291,3.15,178.3,178.14,9.40248166]
["bitfinex-derivatives","SOLF0:USTF0",1755618624292,3.15,178.26,178.17,4.68168453]
["bitfinex-derivatives","SOLF0:USTF0",1755618624488,3.15,178.26,178.16,4.68168453]
["bitfinex-derivatives","SOLF0:USTF0",1755618624887,3.15,178.26,178.15,4.68168453]
["bitfinex-derivatives","SOLF0:USTF0",1755618625082,7.44968107,178.23,178.13,4.68168453]
["bitfinex-derivatives","SOLF0:USTF0",1755618625290,3.15,178.22,178.12,4.68168453]
["bitfinex-derivatives","SOLF0:USTF0",1755618625485,10.59968107,178.27,178.14,4.68168453]
["bitfinex-derivatives","SOLF0:USTF0",1755618625686,10.59968107,178.27,178.15,4.68168453]
["bitfinex-derivatives","SOLF0:USTF0",1755618626082,3.15,178.26,178.12,4.68168453]
["bitfinex-derivatives","SOLF0:USTF0",1755618626389,3.15,178.26,178.11,4.68168453]
["bitfinex-derivatives","SOLF0:USTF0",1755618626987,3.15,178.26,178.12,4.68168453]
["bitfinex-derivatives","SOLF0:USTF0",1755618628091,3.15,178.22,178.1,4.68168453]
["bitfinex-derivatives","SOLF0:USTF0",1755618628588,3.15,178.22,178.09,4.68168453]
["bitfinex-derivatives","SOLF0:USTF0",1755618628984,3.15,178.18,178.07,4.68168453]
["bitfinex-derivatives","SOLF0:USTF0",1755618629189,3.15,178.18,178.05,383.1483211]
["bitfinex-derivatives","SOLF0:USTF0",1755618629190,3.15,178.18,178.05,4.68168453]
["bitfinex-derivatives","SOLF0:USTF0",1755618629396,3.15,178.18,178.04,4.68168453]
["bitfinex-derivatives","SOLF0:USTF0",1755618629689,3.15,178.14,178.01,4.68168453]
["bitfinex-derivatives","SOLF0:USTF0",1755618630093,3.15,178.14,178.02,4.68168453]
["bitfinex-derivatives","SOLF0:USTF0",1755618630392,3.15,178.14,178.01,4.68168453]
["bitfinex-derivatives","SOLF0:USTF0",1755618631089,3.15,178.14,178.0,4.68168453]
["bitfinex-derivatives","SOLF0:USTF0",1755618631292,7.44968107,178.19,177.99,4.68168453]
["bitfinex-derivatives","SOLF0:USTF0",1755618631293,10.59968107,178.11,177.99,4.68168453]
["bitfinex-derivatives","SOLF0:USTF0",1755618631485,10.59968107,178.11,177.98,4.68168453]
["bitfinex-derivatives","SOLF0:USTF0",1755618631692,3.15,178.1,177.97,4.68168453]
["bitfinex-derivatives","SOLF0:USTF0",1755618632493,3.15,178.1,177.96,4.68168453]
["bitfinex-derivatives","SOLF0:USTF0",1755618632698,3.15,178.06,177.95,381.72168453]
["bitfinex-derivatives","SOLF0:USTF0",1755618632899,3.15,178.06,177.95,377.04]
["bitfinex-derivatives","SOLF0:USTF0",1755618633399,3.15,178.06,177.93,4.68168453]
["bitfinex-derivatives","SOLF0:USTF0",1755618634495,7.44968107,178.07,177.93,4.68168453]
["bitfinex-derivatives","SOLF0:USTF0",1755618634695,7.44968107,178.1,177.95,4.68168453]
["bitfinex-derivatives","SOLF0:USTF0",1755618634903,3.15,178.09,177.93,5.65932247]
["bitfinex-derivatives","SOLF0:USTF0",1755618635194,3.15,178.09,177.93,4.68168453]
["bitfinex-derivatives","SOLF0:USTF0",1755618635390,7.44968107,178.06,177.92,4.68168453]
["bitfinex-derivatives","SOLF0:USTF0",1755618635593,3.15,178.05,177.92,4.68168453]
["bitfinex-derivatives","SOLF0:USTF0",1755618636496,3.15,178.05,177.9,6.2683211]
["bitfinex-derivatives","SOLF0:USTF0",1755618636497,3.15,178.01,177.89,4.68168453]
["bitfinex-derivatives","SOLF0:USTF0",1755618636695,3.15,178.01,177.87,4.68168453]
["bitfinex-derivatives","SOLF0:USTF0",1755618637300,377.16,178.11,177.83,9.40248166]
["bitfinex-derivatives","SOLF0:USTF0",1755618637301,377.16,178.11,177.86,4.68168453]
["bitfinex-derivatives","SOLF0:USTF0",1755618637501,3.15,178.1,177.92,4.68168453]
["bitfinex-derivatives","SOLF0:USTF0",1755618637702,3.15,178.1,177.97,4.68168453]
["bitfinex-derivatives","SOLF0:USTF0",1755618637902,3.15,178.1,177.97,12.1313656]
["bitfinex-derivatives","SOLF0:USTF0",1755618638103,3.15,178.1,177.98,4.68168453]
["bitfinex-derivatives","SOLF0:USTF0",1755618638405,3.15,178.1,177.97,7.44968107]
["bitfinex-derivatives","SOLF0:USTF0",1755618638710,3.15,178.1,177.98,12.1313656]
["bitfinex-derivatives","SOLF0:USTF0",1755618638910,3.15,178.1,177.99,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1755618639410,3.15,178.1,177.95,4.68168453]
["bitfinex-derivatives","SOLF0:USTF0",1755618639611,3.15,178.1,177.94,7.46968107]
["bitfinex-derivatives","SOLF0:USTF0",1755618639814,7.44968107,178.1,177.94,7.46968107]
["bitfinex-derivatives","SOLF0:USTF0",1755618640008,3.03,178.09,177.94,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1755618640910,3.03,178.07,177.94,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1755618641211,3.03,178.07,177.94,4.70168453]
["bitfinex-derivatives","SOLF0:USTF0",1755618641509,3.03,178.07,177.95,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1755618644513,156.64,178.06,177.95,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1755618644899,3.03,178.07,177.95,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1755618645105,156.8,178.06,177.95,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1755618646112,3.03,178.05,177.89,4.70168453]
["bitfinex-derivatives","SOLF0:USTF0",1755618646413,3.03,178.05,177.89,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1755618647205,3.03,178.03,177.89,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1755618648211,377.16,178.11,177.91,4.68168453]
["bitfinex-derivatives","SOLF0:USTF0",1755618648417,3.03,178.08,177.92,5.6399]
["bitfinex-derivatives","SOLF0:USTF0",1755618648615,3.03,178.08,177.92,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1755618649119,14.96824342,178.08,177.92,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1755618649319,3.03,178.07,177.92,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1755618649508,3.03,178.05,177.92,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1755618650111,156.22,178.04,177.92,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1755618651012,3.03,178.03,177.92,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1755618651616,156.12,178.02,177.92,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1755618652217,3.03,178.01,177.92,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1755618652810,158.81,178.01,177.92,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1755618653714,11.93824342,178.08,177.92,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1755618653917,3.03,178.06,177.92,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1755618654413,3.03,178.06,177.92,4.70168453]
["bitfinex-derivatives","SOLF0:USTF0",1755618654608,3.03,178.06,177.92,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1755618655014,155.44,178.05,177.92,5.6399]
["bitfinex-derivatives","SOLF0:USTF0",1755618655318,155.44,178.05,177.92,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1755618655615,3.03,178.04,177.92,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1755618657116,377.16,178.11,177.92,4.70168453]
["bitfinex-derivatives","SOLF0:USTF0",1755618657315,380.19,178.11,177.96,4.68168453]
["bitfinex-derivatives","SOLF0:USTF0",1755618657612,3.03,178.15,178.02,5.6165]
["bitfinex-derivatives","SOLF0:USTF0",1755618657920,3.03,178.15,178.01,4.70168453]
["bitfinex-derivatives","SOLF0:USTF0",1755618657921,159.91,178.15,178.01,4.70168453]
["bitfinex-derivatives","SOLF0:USTF0",1755618658719,3.03,178.14,178.01,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1755618660015,3.03,178.14,177.99,4.68168453]
["bitfinex-derivatives","SOLF0:USTF0",1755618660016,11.93824342,178.14,177.99,4.68168453]
["bitfinex-derivatives","SOLF0:USTF0",1755618660217,3.03,178.13,177.98,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1755618660416,3.03,178.13,178.01,4.70168453]
["bitfinex-derivatives","SOLF0:USTF0",1755618660918,3.03,178.13,178.01,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1755618661117,3.03,178.13,177.98,4.68168453]
["bitfinex-derivatives","SOLF0:USTF0",1755618661624,3.03,178.13,177.97,4.70168453]
["bitfinex-derivatives","SOLF0:USTF0",1755618662322,3.03,178.13,177.97,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1755618662718,3.03,178.11,177.97,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1755618663424,3.03,178.09,177.93,4.68168453]
["bitfinex-derivatives","SOLF0:USTF0",1755618663617,3.03,178.07,177.92,4.70168453]
["bitfinex-derivatives","SOLF0:USTF0",1755618664323,7.50232884,178.05,177.92,4.70168453]
["bitfinex-derivatives","SOLF0:USTF0",1755618664521,3.03,178.04,177.92,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1755618665123,3.03,178.04,177.9,4.68168453]
["bitfinex-derivatives","SOLF0:USTF0",1755618665323,3.03,178.04,177.89,4.68168453]
["bitfinex-derivatives","SOLF0:USTF0",1755618666128,3.03,178.04,177.89,10.30258453]
["bitfinex-derivatives","SOLF0:USTF0",1755618667529,3.03,178.04,177.9,5.6405]
["bitfinex-derivatives","SOLF0:USTF0",1755618667723,158.51,178.04,177.92,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1755618668121,158.51,178.04,177.92,5.6399]
["bitfinex-derivatives","SOLF0:USTF0",1755618668322,158.51,178.04,177.93,4.68168453]
["bitfinex-derivatives","SOLF0:USTF0",1755618668522,3.03,178.03,177.92,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1755618669324,3.03,178.03,177.92,4.70168453]
["bitfinex-derivatives","SOLF0:USTF0",1755618669621,3.03,178.03,177.93,4.68168453]
["bitfinex-derivatives","SOLF0:USTF0",1755618670422,155.22,178.02,177.93,4.68168453]
["bitfinex-derivatives","SOLF0:USTF0",1755618670623,155.22,178.02,177.94,4.68168453]
["bitfinex-derivatives","SOLF0:USTF0",1755618670823,155.22,178.02,177.93,4.68168453]
["bitfinex-derivatives","SOLF0:USTF0",1755618671120,155.22,178.02,177.94,4.68168453]
["bitfinex-derivatives","SOLF0:USTF0",1755618671324,155.0,178.02,177.94,4.68168453]
["bitfinex-derivatives","SOLF0:USTF0",1755618671517,154.96,178.02,177.94,4.68168453]
["bitfinex-derivatives","SOLF0:USTF0",1755618671718,3.03,178.03,177.94,4.68168453]
["bitfinex-derivatives","SOLF0:USTF0",1755618671923,154.92,178.02,177.94,4.68168453]
["bitfinex-derivatives","SOLF0:USTF0",1755618672124,154.86,178.02,177.94,4.68168453]
["bitfinex-derivatives","SOLF0:USTF0",1755618672334,3.03,178.03,177.95,4.68168453]
["bitfinex-derivatives","SOLF0:USTF0",1755618672630,157.85,178.03,177.95,4.68168453]
["bitfinex-derivatives","SOLF0:USTF0",1755618673125,154.78,178.02,177.95,4.68168453]
["bitfinex-derivatives","SOLF0:USTF0",1755618673427,3.03,178.03,177.95,4.68168453]
["bitfinex-derivatives","SOLF0:USTF0",1755618673625,3.03,178.03,177.97,4.68168453]
["bitfinex-derivatives","SOLF0:USTF0",1755618674220,3.03,178.03,177.96,4.68168453]
["bitfinex-derivatives","SOLF0:USTF0",1755618675523,3.03,178.03,177.97,4.68168453]
["bitfinex-derivatives","SOLF0:USTF0",1755618677331,155.52,178.05,177.98,4.68168453]
["bitfinex-derivatives","SOLF0:USTF0",1755618677530,155.44,178.06,177.98,4.68168453]
["bitfinex-derivatives","SOLF0:USTF0",1755618677826,3.01,178.05,177.97,4.68168453]
["bitfinex-derivatives","SOLF0:USTF0",1755618678329,3.01,178.05,177.96,4.68168453]
["bitfinex-derivatives","SOLF0:USTF0",1755618678832,3.01,178.05,177.95,4.68168453]
["bitfinex-derivatives","SOLF0:USTF0",1755618679627,3.01,178.05,177.96,4.68168453]
["bitfinex-derivatives","SOLF0:USTF0",1755618683634,3.01,178.05,177.97,4.68168453]
["bitfinex-derivatives","SOLF0:USTF0",1755618684139,154.54,178.06,177.98,4.68168453]
["bitfinex-derivatives","SOLF0:USTF0",1755618684324,157.55,178.06,177.98,4.68168453]
["bitfinex-derivatives","SOLF0:USTF0",1755618684526,3.01,178.05,177.97,4.68168453]
["bitfinex-derivatives","SOLF0:USTF0",1755618684728,3.01,178.05,177.96,4.70168453]
["bitfinex-derivatives","SOLF0:USTF0",1755618685036,3.01,178.05,177.96,4.68168453]
["bitfinex-derivatives","SOLF0:USTF0",1755618685232,3.01,178.05,177.94,4.68168453]
["bitfinex-derivatives","SOLF0:USTF0",1755618685936,3.01,178.05,177.92,4.68168453]
["bitfinex-derivatives","SOLF0:USTF0",1755618686231,11.94365872,178.02,177.91,4.68168453]
["bitfinex-derivatives","SOLF0:USTF0",1755618686539,154.54,178.06,177.9,4.68168453]
["bitfinex-derivatives","SOLF0:USTF0",1755618686540,3.01,177.97,177.9,4.68168453]
["bitfinex-derivatives","SOLF0:USTF0",1755618686843,154.28,177.96,177.89,4.68168453]
["bitfinex-derivatives","SOLF0:USTF0",1755618687839,154.28,177.96,177.87,4.68168453]
["bitfinex-derivatives","SOLF0:USTF0",1755618689141,3.01,177.97,177.88,4.68168453]
["bitfinex-derivatives","SOLF0:USTF0",1755618689435,3.01,177.97,177.89,4.70168453]
["bitfinex-derivatives","SOLF0:USTF0",1755618689641,3.01,178.01,177.92,4.70168453]
["bitfinex-derivatives","SOLF0:USTF0",1755618689834,157.05,178.01,177.93,4.68168453]
["bitfinex-derivatives","SOLF0:USTF0",1755618690339,157.05,178.01,177.92,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1755618690340,157.05,178.01,177.92,4.70168453]
["bitfinex-derivatives","SOLF0:USTF0",1755618690540,3.01,178.0,177.92,4.68168453]
["bitfinex-derivatives","SOLF0:USTF0",1755618690730,3.01,177.97,177.87,4.68168453]
["bitfinex-derivatives","SOLF0:USTF0",1755618691430,3.01,177.97,177.86,4.68168453]
["bitfinex-derivatives","SOLF0:USTF0",1755618692344,3.01,177.97,177.85,4.68168453]
["bitfinex-derivatives","SOLF0:USTF0",1755618693147,3.01,177.93,177.83,4.68168453]
["bitfinex-derivatives","SOLF0:USTF0",1755618693337,153.74,177.92,177.83,4.68168453]
["bitfinex-derivatives","SOLF0:USTF0",1755618694441,153.76,177.95,177.84,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1755618694642,153.76,177.95,177.85,4.68168453]
["bitfinex-derivatives","SOLF0:USTF0",1755618694843,153.76,177.95,177.85,10.30378453]
["bitfinex-derivatives","SOLF0:USTF0",1755618695030,7.50843848,177.96,177.85,4.68168453]
["bitfinex-derivatives","SOLF0:USTF0",1755618695233,7.50843848,177.96,177.86,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1755618695234,3.01,177.95,177.86,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1755618695541,3.01,177.95,177.83,4.68168453]
["bitfinex-derivatives","SOLF0:USTF0",1755618695737,3.01,177.95,177.82,4.70168453]
["bitfinex-derivatives","SOLF0:USTF0",1755618695942,161.10843848,177.96,177.82,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1755618695943,3.01,177.91,177.82,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1755618697544,3.01,177.91,177.78,4.68168453]
["bitfinex-derivatives","SOLF0:USTF0",1755618697746,3.01,177.91,177.78,4.70168453]
["bitfinex-derivatives","SOLF0:USTF0",1755618698345,3.01,177.91,177.78,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1755618698542,10.51843848,177.88,177.78,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1755618698944,3.02,177.86,177.75,4.68168453]
["bitfinex-derivatives","SOLF0:USTF0",1755618699344,7.50843848,177.84,177.74,4.71168453]
["bitfinex-derivatives","SOLF0:USTF0",1755618700157,7.50843848,177.84,177.74,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755618700844,152.86,177.87,177.74,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755618701044,152.86,177.87,177.75,4.71168453]
["bitfinex-derivatives","SOLF0:USTF0",1755618701245,152.86,177.87,177.7,16.91092014]
["bitfinex-derivatives","SOLF0:USTF0",1755618701246,3.02,177.86,177.76,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755618702049,377.68,177.94,177.76,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755618702050,152.8,177.89,177.76,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755618702247,152.8,177.89,177.77,5.6245]
["bitfinex-derivatives","SOLF0:USTF0",1755618702449,3.02,177.9,177.76,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755618702648,155.7,177.9,177.76,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755618702850,155.7,177.9,177.76,10.33648453]
["bitfinex-derivatives","SOLF0:USTF0",1755618703154,3.02,177.9,177.77,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755618703351,155.6,177.9,177.77,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755618703842,3.02,177.9,177.77,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755618704350,3.02,177.9,177.78,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755618704549,155.64,177.9,177.78,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755618704754,3.02,177.89,177.78,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755618704952,3.02,177.87,177.78,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755618709663,155.04,177.87,177.78,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755618710362,3.02,177.86,177.73,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755618711662,3.02,177.86,177.74,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755618713955,3.02,177.86,177.76,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755618714559,10.52843848,177.93,177.74,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755618714765,154.54,177.92,177.74,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755618714963,3.02,177.91,177.74,4.71168453]
["bitfinex-derivatives","SOLF0:USTF0",1755618715169,3.02,177.91,177.77,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755618715564,3.02,177.88,177.77,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755618717776,151.18,177.87,177.77,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755618719072,3.02,177.86,177.77,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755618719878,3.02,177.86,177.73,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755618720284,7.50843848,177.85,177.73,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755618720475,3.02,177.84,177.73,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755618722469,3.02,177.84,177.73,5.6559]
["bitfinex-derivatives","SOLF0:USTF0",1755618722669,3.02,177.84,177.73,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755618724670,3.02,177.84,177.74,5.6256]
["bitfinex-derivatives","SOLF0:USTF0",1755618725071,3.02,177.84,177.73,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755618725286,3.02,177.84,177.75,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755618726173,3.02,177.93,177.76,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755618726373,3.02,177.93,177.77,4.71168453]
["bitfinex-derivatives","SOLF0:USTF0",1755618726578,3.02,177.93,177.78,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755618727081,385.26843848,177.94,177.78,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755618727082,3.02,177.89,177.78,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755618727281,3.02,177.89,177.73,6.2683211]
["bitfinex-derivatives","SOLF0:USTF0",1755618727282,3.02,177.89,177.73,4.68168453]
["bitfinex-derivatives","SOLF0:USTF0",1755618727486,3.02,177.85,177.74,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755618728381,3.02,177.85,177.74,4.71168453]
["bitfinex-derivatives","SOLF0:USTF0",1755618729080,3.02,177.85,177.74,10.33708453]
["bitfinex-derivatives","SOLF0:USTF0",1755618729280,3.02,177.85,177.74,4.71168453]
["bitfinex-derivatives","SOLF0:USTF0",1755618729485,3.02,177.85,177.75,4.68168453]
["bitfinex-derivatives","SOLF0:USTF0",1755618730387,4.83242521,177.84,177.76,4.68168453]
["bitfinex-derivatives","SOLF0:USTF0",1755618730888,2.94,177.83,177.76,4.68168453]
["bitfinex-derivatives","SOLF0:USTF0",1755618731177,2.94,177.83,177.75,4.68168453]
["bitfinex-derivatives","SOLF0:USTF0",1755618731383,4.83242521,177.87,177.76,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755618731579,2.94,177.88,177.79,4.68168453]
["bitfinex-derivatives","SOLF0:USTF0",1755618731779,2.94,177.88,177.8,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755618733180,2.94,177.88,177.8,4.71168453]
["bitfinex-derivatives","SOLF0:USTF0",1755618733685,2.94,177.88,177.79,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755618733987,2.94,177.93,177.81,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755618734178,2.94,177.93,177.82,4.68168453]
["bitfinex-derivatives","SOLF0:USTF0",1755618734586,2.94,177.9,177.79,4.68168453]
["bitfinex-derivatives","SOLF0:USTF0",1755618736186,7.51312836,177.91,177.78,4.71168453]
["bitfinex-derivatives","SOLF0:USTF0",1755618736187,7.51312836,177.87,177.78,4.71168453]
["bitfinex-derivatives","SOLF0:USTF0",1755618736387,2.94,177.86,177.78,4.68168453]
["bitfinex-derivatives","SOLF0:USTF0",1755618736579,2.94,177.86,177.77,4.68168453]
["bitfinex-derivatives","SOLF0:USTF0",1755618737181,2.94,177.86,177.78,4.68168453]
["bitfinex-derivatives","SOLF0:USTF0",1755618738286,2.94,177.86,177.79,4.68168453]
["bitfinex-derivatives","SOLF0:USTF0",1755618738485,2.94,177.91,177.8,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755618738684,2.94,177.91,177.81,4.68168453]
["bitfinex-derivatives","SOLF0:USTF0",1755618738886,2.94,177.91,177.83,4.68168453]
["bitfinex-derivatives","SOLF0:USTF0",1755618739595,2.94,177.91,177.85,4.68168453]
["bitfinex-derivatives","SOLF0:USTF0",1755618741493,377.76,177.94,177.85,4.68168453]
["bitfinex-derivatives","SOLF0:USTF0",1755618741788,377.76,177.94,177.87,4.68168453]
["bitfinex-derivatives","SOLF0:USTF0",1755618741986,2.94,177.95,177.88,4.68168453]
["bitfinex-derivatives","SOLF0:USTF0",1755618742387,2.94,177.99,177.88,4.68168453]
["bitfinex-derivatives","SOLF0:USTF0",1755618742587,2.94,177.99,177.89,4.71168453]
["bitfinex-derivatives","SOLF0:USTF0",1755618742791,2.94,177.99,177.9,4.68168453]
["bitfinex-derivatives","SOLF0:USTF0",1755618743490,385.45312836,178.04,177.91,4.71168453]
["bitfinex-derivatives","SOLF0:USTF0",1755618743796,385.45312836,178.04,177.95,4.68168453]
["bitfinex-derivatives","SOLF0:USTF0",1755618743797,2.94,178.03,177.95,4.68168453]
["bitfinex-derivatives","SOLF0:USTF0",1755618743994,7.51312836,178.08,177.96,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755618743995,2.94,178.08,177.96,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755618744591,2.94,178.05,177.92,4.68168453]
["bitfinex-derivatives","SOLF0:USTF0",1755618744894,2.94,178.05,177.94,4.68168453]
["bitfinex-derivatives","SOLF0:USTF0",1755618745089,2.94,178.05,177.95,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755618746591,2.94,178.09,177.95,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755618746797,2.94,178.09,177.97,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755618747199,2.94,178.09,177.97,5.6184]
["bitfinex-derivatives","SOLF0:USTF0",1755618747401,2.94,178.09,177.98,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755618747695,2.94,178.13,178.0,5.6174]
["bitfinex-derivatives","SOLF0:USTF0",1755618747998,2.94,178.13,178.01,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755618748493,7.51312836,178.1,177.93,4.68168453]
["bitfinex-derivatives","SOLF0:USTF0",1755618748699,2.94,178.09,177.94,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755618748901,2.94,178.09,177.94,5.6491]
["bitfinex-derivatives","SOLF0:USTF0",1755618749201,2.94,178.09,177.95,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755618749398,2.94,178.09,177.96,5.6184]
["bitfinex-derivatives","SOLF0:USTF0",1755618749590,385.45312836,178.14,177.97,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755618749794,2.94,178.13,177.97,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755618749990,2.94,178.13,177.98,5.618]
["bitfinex-derivatives","SOLF0:USTF0",1755618750194,2.94,178.13,177.99,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755618755199,2.94,178.09,177.99,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755618756899,7.51312836,178.06,177.9,5.6205]
["bitfinex-derivatives","SOLF0:USTF0",1755618757104,2.94,178.05,177.88,7.51312836]
["bitfinex-derivatives","SOLF0:USTF0",1755618758294,2.94,178.05,177.9,5.6205]
["bitfinex-derivatives","SOLF0:USTF0",1755618758906,2.94,178.05,177.91,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1755618759100,2.94,178.05,177.92,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1755618759598,2.94,178.05,177.93,5.6193]
["bitfinex-derivatives","SOLF0:USTF0",1755618759793,2.94,178.05,177.94,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1755618760205,2.94,178.05,177.88,4.68168453]
["bitfinex-derivatives","SOLF0:USTF0",1755618760206,3.13,178.12,177.97,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1755618760704,3.13,178.12,178.0,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1755618761594,3.13,178.12,178.0,5.6372]
["bitfinex-derivatives","SOLF0:USTF0",1755618761792,3.13,178.12,178.0,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1755618762406,3.13,178.12,178.01,5.617]
["bitfinex-derivatives","SOLF0:USTF0",1755618762605,3.13,178.12,178.01,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1755618764005,3.13,178.12,178.01,5.637]
["bitfinex-derivatives","SOLF0:USTF0",1755618764398,3.13,178.12,178.01,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1755618764803,3.13,178.12,177.94,377.56]
["bitfinex-derivatives","SOLF0:USTF0",1755618765006,3.13,178.12,177.95,13.15202836]
["bitfinex-derivatives","SOLF0:USTF0",1755618766106,3.13,178.12,177.97,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1755618767301,7.51312836,178.1,177.97,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1755618767508,3.13,178.09,177.97,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1755618771007,3.13,178.09,177.99,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1755618771207,3.13,178.14,178.0,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1755618772506,3.13,178.14,178.0,5.6172]
["bitfinex-derivatives","SOLF0:USTF0",1755618772807,3.13,178.14,178.01,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1755618773805,3.13,178.14,178.03,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1755618775607,10.64312836,178.14,177.99,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1755618775800,3.13,178.13,177.99,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1755618776504,7.51312836,178.1,177.94,377.58]
["bitfinex-derivatives","SOLF0:USTF0",1755618776700,3.13,178.09,177.94,377.58]
["bitfinex-derivatives","SOLF0:USTF0",1755618777303,3.13,178.09,177.95,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1755618777501,3.13,178.09,177.96,5.6187]
["bitfinex-derivatives","SOLF0:USTF0",1755618779011,3.13,178.09,177.97,5.6383]
["bitfinex-derivatives","SOLF0:USTF0",1755618779211,3.13,178.09,177.97,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1755618780413,3.13,178.13,177.99,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1755618780914,3.13,178.13,177.99,7.53312836]
["bitfinex-derivatives","SOLF0:USTF0",1755618781108,3.13,178.13,178.0,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1755618781818,10.64312836,178.13,178.0,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1755618782111,3.13,178.12,178.0,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1755618787018,3.13,178.12,178.0,4.72026268]
["bitfinex-derivatives","SOLF0:USTF0",1755618788417,3.13,178.12,178.01,4.70026268]
["bitfinex-derivatives","SOLF0:USTF0",1755618789420,3.13,178.12,178.03,4.70026268]
["bitfinex-derivatives","SOLF0:USTF0",1755618789822,3.13,178.12,178.04,4.70026268]
["bitfinex-derivatives","SOLF0:USTF0",1755618790519,3.13,178.12,178.04,4.7174665]
["bitfinex-derivatives","SOLF0:USTF0",1755618790821,388.12312836,178.16,178.04,4.7174665]
["bitfinex-derivatives","SOLF0:USTF0",1755618791121,3.17,178.14,178.03,4.7174665]
["bitfinex-derivatives","SOLF0:USTF0",1755618791617,2.6012787,178.13,178.02,4.7174665]
["bitfinex-derivatives","SOLF0:USTF0",1755618791816,3.17,178.12,178.02,4.7174665]
["bitfinex-derivatives","SOLF0:USTF0",1755618793420,10.68312836,178.12,178.02,4.7174665]
["bitfinex-derivatives","SOLF0:USTF0",1755618793919,3.17,178.12,178.03,4.7174665]
["bitfinex-derivatives","SOLF0:USTF0",1755618794124,3.17,178.12,178.04,4.7174665]
["bitfinex-derivatives","SOLF0:USTF0",1755618794329,3.17,178.12,178.05,4.7174665]
["bitfinex-derivatives","SOLF0:USTF0",1755618795425,3.17,178.12,178.04,4.7174665]
["bitfinex-derivatives","SOLF0:USTF0",1755618796228,380.61,178.16,178.06,4.7174665]
["bitfinex-derivatives","SOLF0:USTF0",1755618796414,3.17,178.15,178.06,4.7174665]
["bitfinex-derivatives","SOLF0:USTF0",1755618796727,3.17,178.15,178.03,4.7174665]
["bitfinex-derivatives","SOLF0:USTF0",1755618797519,3.17,178.11,178.03,4.71758382]
["bitfinex-derivatives","SOLF0:USTF0",1755618797722,3.17,178.11,178.01,4.71758382]
["bitfinex-derivatives","SOLF0:USTF0",1755618798018,3.17,178.11,178.0,4.71758382]
["bitfinex-derivatives","SOLF0:USTF0",1755618799825,3.17,178.11,177.99,4.71758382]
["bitfinex-derivatives","SOLF0:USTF0",1755618800223,3.17,178.11,178.0,4.71758382]
["bitfinex-derivatives","SOLF0:USTF0",1755618801417,3.17,178.11,177.98,4.71758382]
["bitfinex-derivatives","SOLF0:USTF0",1755618801618,3.17,178.11,177.99,4.71758382]
["bitfinex-derivatives","SOLF0:USTF0",1755618802623,3.17,178.11,177.98,4.71758382]
["bitfinex-derivatives","SOLF0:USTF0",1755618803220,3.17,178.11,177.99,4.71758382]
["bitfinex-derivatives","SOLF0:USTF0",1755618803622,3.17,178.11,177.98,4.71758382]
["bitfinex-derivatives","SOLF0:USTF0",1755618803824,3.17,178.11,178.0,4.71758382]
["bitfinex-derivatives","SOLF0:USTF0",1755618804118,3.17,178.11,178.03,4.71758382]
["bitfinex-derivatives","SOLF0:USTF0",1755618804320,156.62312836,178.14,178.03,4.71758382]
["bitfinex-derivatives","SOLF0:USTF0",1755618805027,10.68312836,178.14,178.04,4.71758382]
["bitfinex-derivatives","SOLF0:USTF0",1755618805215,3.17,178.14,178.06,4.71758382]
["bitfinex-derivatives","SOLF0:USTF0",1755618805419,3.17,178.14,178.07,4.71758382]
["bitfinex-derivatives","SOLF0:USTF0",1755618805619,3.17,178.14,178.06,4.71758382]
["bitfinex-derivatives","SOLF0:USTF0",1755618807625,3.17,178.14,178.04,4.71758382]
["bitfinex-derivatives","SOLF0:USTF0",1755618808025,3.17,178.14,178.05,4.71758382]
["bitfinex-derivatives","SOLF0:USTF0",1755618808224,3.17,178.13,178.03,4.71758382]
["bitfinex-derivatives","SOLF0:USTF0",1755618808421,3.17,178.13,177.94,390.00195112]
["bitfinex-derivatives","SOLF0:USTF0",1755618808422,3.17,178.13,178.02,4.71758382]
["bitfinex-derivatives","SOLF0:USTF0",1755618808624,3.17,178.13,178.03,4.71758382]
["bitfinex-derivatives","SOLF0:USTF0",1755618809222,3.17,178.13,178.04,4.71758382]
["bitfinex-derivatives","SOLF0:USTF0",1755618810626,3.17,178.13,178.03,4.71758382]
["bitfinex-derivatives","SOLF0:USTF0",1755618811217,3.17,178.13,178.04,4.71758382]
["bitfinex-derivatives","SOLF0:USTF0",1755618811623,3.17,178.13,178.03,4.71758382]
["bitfinex-derivatives","SOLF0:USTF0",1755618813019,3.17,178.13,178.01,4.71758382]
["bitfinex-derivatives","SOLF0:USTF0",1755618813422,3.17,178.11,178.01,4.71758382]
["bitfinex-derivatives","SOLF0:USTF0",1755618815518,3.17,178.11,178.02,4.71758382]
["bitfinex-derivatives","SOLF0:USTF0",1755618816122,3.17,178.11,178.01,4.71758382]
["bitfinex-derivatives","SOLF0:USTF0",1755618816328,3.17,178.09,177.99,4.71758382]
["bitfinex-derivatives","SOLF0:USTF0",1755618817840,3.17,178.09,177.98,4.71758382]
["bitfinex-derivatives","SOLF0:USTF0",1755618818223,2.58729023,178.08,177.96,4.71758382]
["bitfinex-derivatives","SOLF0:USTF0",1755618818423,3.17,178.05,177.93,4.71758382]
["bitfinex-derivatives","SOLF0:USTF0",1755618818634,3.17,178.03,177.92,4.71758382]
["bitfinex-derivatives","SOLF0:USTF0",1755618818832,3.17,178.03,177.93,4.71758382]
["bitfinex-derivatives","SOLF0:USTF0",1755618819335,3.17,178.03,177.92,4.71758382]
["bitfinex-derivatives","SOLF0:USTF0",1755618820941,10.58312836,178.06,177.95,4.71758382]
["bitfinex-derivatives","SOLF0:USTF0",1755618821139,10.58312836,178.06,177.94,4.71758382]
["bitfinex-derivatives","SOLF0:USTF0",1755618821531,10.58312836,178.06,177.95,4.71758382]
["bitfinex-derivatives","SOLF0:USTF0",1755618821734,3.07,178.06,177.96,4.71758382]
["bitfinex-derivatives","SOLF0:USTF0",1755618823041,3.07,178.06,177.95,4.71758382]
["bitfinex-derivatives","SOLF0:USTF0",1755618824337,3.07,178.05,177.95,4.71758382]
["bitfinex-derivatives","SOLF0:USTF0",1755618824535,3.07,178.05,177.94,4.71758382]
["bitfinex-derivatives","SOLF0:USTF0",1755618824734,3.07,178.05,177.93,4.71758382]
["bitfinex-derivatives","SOLF0:USTF0",1755618825243,3.07,178.05,177.92,4.71758382]
["bitfinex-derivatives","SOLF0:USTF0",1755618825443,3.07,178.05,177.91,4.71758382]
["bitfinex-derivatives","SOLF0:USTF0",1755618826746,3.07,178.05,177.92,4.71758382]
["bitfinex-derivatives","SOLF0:USTF0",1755618826943,3.07,178.05,177.94,4.71758382]
["bitfinex-derivatives","SOLF0:USTF0",1755618827642,3.07,178.05,177.92,4.71758382]
["bitfinex-derivatives","SOLF0:USTF0",1755618828536,3.07,178.05,177.91,4.71758382]
["bitfinex-derivatives","SOLF0:USTF0",1755618829648,3.07,178.05,177.9,10.33818382]
["bitfinex-derivatives","SOLF0:USTF0",1755618829850,3.07,178.05,177.92,4.71758382]
["bitfinex-derivatives","SOLF0:USTF0",1755618830148,3.07,178.05,177.93,10.33728382]
["bitfinex-derivatives","SOLF0:USTF0",1755618830447,3.07,178.05,177.93,4.71758382]
["bitfinex-derivatives","SOLF0:USTF0",1755618831149,3.07,178.05,177.94,4.71758382]
["bitfinex-derivatives","SOLF0:USTF0",1755618831352,3.07,178.05,177.94,10.33678382]
["bitfinex-derivatives","SOLF0:USTF0",1755618831850,3.07,178.05,177.94,4.71758382]
["bitfinex-derivatives","SOLF0:USTF0",1755618832146,3.07,178.05,177.93,4.71758382]
["bitfinex-derivatives","SOLF0:USTF0",1755618832443,3.07,178.05,177.91,4.71758382]
["bitfinex-derivatives","SOLF0:USTF0",1755618832647,3.07,178.01,177.88,4.71758382]
["bitfinex-derivatives","SOLF0:USTF0",1755618833051,3.07,178.01,177.89,4.71758382]
["bitfinex-derivatives","SOLF0:USTF0",1755618833245,3.07,178.01,177.9,4.71758382]
["bitfinex-derivatives","SOLF0:USTF0",1755618833642,7.51312836,178.03,177.92,4.71758382]
["bitfinex-derivatives","SOLF0:USTF0",1755618834747,3.07,178.04,177.92,4.71758382]
["bitfinex-derivatives","SOLF0:USTF0",1755618834947,3.07,178.04,177.93,4.71758382]
["bitfinex-derivatives","SOLF0:USTF0",1755618836150,3.07,178.04,177.92,4.71758382]
["bitfinex-derivatives","SOLF0:USTF0",1755618836450,3.07,178.04,177.91,4.71758382]
["bitfinex-derivatives","SOLF0:USTF0",1755618837141,3.07,178.04,177.91,10.33778382]
["bitfinex-derivatives","SOLF0:USTF0",1755618837550,3.07,178.04,177.92,4.71758382]
["bitfinex-derivatives","SOLF0:USTF0",1755618838251,3.07,178.04,177.91,4.71758382]
["bitfinex-derivatives","SOLF0:USTF0",1755618838657,3.07,178.04,177.91,10.33768382]
["bitfinex-derivatives","SOLF0:USTF0",1755618838852,3.07,178.04,177.92,4.71758382]
["bitfinex-derivatives","SOLF0:USTF0",1755618839051,0.9778577,178.07,177.93,4.71758382]
["bitfinex-derivatives","SOLF0:USTF0",1755618839246,0.9778577,178.07,177.91,6.2683211]
["bitfinex-derivatives","SOLF0:USTF0",1755618839247,0.9778577,178.07,177.94,4.71758382]
["bitfinex-derivatives","SOLF0:USTF0",1755618839645,0.9778577,178.07,177.94,10.33678382]
["bitfinex-derivatives","SOLF0:USTF0",1755618839859,0.9778577,178.07,177.94,4.71758382]
["bitfinex-derivatives","SOLF0:USTF0",1755618840153,3.07,178.08,177.92,13.78144946]
["bitfinex-derivatives","SOLF0:USTF0",1755618840154,3.07,178.08,177.96,4.71758382]
["bitfinex-derivatives","SOLF0:USTF0",1755618840350,3.07,178.15,177.99,4.71758382]
["bitfinex-derivatives","SOLF0:USTF0",1755618840554,3.07,178.15,177.97,6.2683211]
["bitfinex-derivatives","SOLF0:USTF0",1755618840555,3.07,178.15,178.04,5.6162]
["bitfinex-derivatives","SOLF0:USTF0",1755618840759,3.07,178.15,178.03,4.71758382]
["bitfinex-derivatives","SOLF0:USTF0",1755618840957,3.07,178.15,178.05,4.71758382]
["bitfinex-derivatives","SOLF0:USTF0",1755618841254,8.49045055,178.2,178.08,4.71758382]
["bitfinex-derivatives","SOLF0:USTF0",1755618841452,0.97732219,178.2,178.09,4.71758382]
["bitfinex-derivatives","SOLF0:USTF0",1755618841657,3.07,178.21,178.09,4.71758382]
["bitfinex-derivatives","SOLF0:USTF0",1755618842046,3.07,178.21,178.08,10.33238382]
["bitfinex-derivatives","SOLF0:USTF0",1755618842358,3.07,178.21,178.07,4.71758382]
["bitfinex-derivatives","SOLF0:USTF0",1755618842556,3.07,178.21,178.08,4.71758382]
["bitfinex-derivatives","SOLF0:USTF0",1755618842851,524.33703408,178.23,178.08,4.71758382]
["bitfinex-derivatives","SOLF0:USTF0",1755618842852,523.36,178.23,178.1,4.71758382]
["bitfinex-derivatives","SOLF0:USTF0",1755618843157,3.07,178.22,178.09,4.71758382]
["bitfinex-derivatives","SOLF0:USTF0",1755618843352,3.07,178.22,178.08,12.23071218]
["bitfinex-derivatives","SOLF0:USTF0",1755618843552,3.07,178.22,178.07,4.71758382]
["bitfinex-derivatives","SOLF0:USTF0",1755618843847,3.07,178.22,178.07,10.33268382]
["bitfinex-derivatives","SOLF0:USTF0",1755618844051,3.07,178.22,178.07,4.71758382]
["bitfinex-derivatives","SOLF0:USTF0",1755618844262,3.07,178.22,178.06,5.6156]
["bitfinex-derivatives","SOLF0:USTF0",1755618844450,524.33703408,178.23,178.03,12.23071218]
["bitfinex-derivatives","SOLF0:USTF0",1755618844451,3.07,178.2,178.03,12.23071218]
["bitfinex-derivatives","SOLF0:USTF0",1755618844852,3.07,178.2,178.04,5.616]
["bitfinex-derivatives","SOLF0:USTF0",1755618845052,3.07,178.2,178.03,12.23071218]
["bitfinex-derivatives","SOLF0:USTF0",1755618845257,3.07,178.2,178.03,5.6165]
["bitfinex-derivatives","SOLF0:USTF0",1755618845455,3.07,178.2,178.02,4.71758382]
["bitfinex-derivatives","SOLF0:USTF0",1755618845659,524.33703408,178.23,178.01,4.71758382]
["bitfinex-derivatives","SOLF0:USTF0",1755618845660,3.07,178.16,178.01,4.71758382]
["bitfinex-derivatives","SOLF0:USTF0",1755618845962,3.07,178.16,178.0,5.6175]
["bitfinex-derivatives","SOLF0:USTF0",1755618846163,3.07,178.16,177.98,4.71758382]
["bitfinex-derivatives","SOLF0:USTF0",1755618846459,3.07,178.16,177.99,4.71758382]
["bitfinex-derivatives","SOLF0:USTF0",1755618846765,3.07,178.12,177.98,4.71758382]
["bitfinex-derivatives","SOLF0:USTF0",1755618846949,3.07,178.12,177.98,10.33578382]
["bitfinex-derivatives","SOLF0:USTF0",1755618847556,3.07,178.12,177.97,10.33598382]
["bitfinex-derivatives","SOLF0:USTF0",1755618847768,3.07,178.12,177.97,4.71758382]
["bitfinex-derivatives","SOLF0:USTF0",1755618848650,3.07,178.12,178.0,5.6175]
["bitfinex-derivatives","SOLF0:USTF0",1755618848956,3.07,178.12,177.99,4.71758382]
["bitfinex-derivatives","SOLF0:USTF0",1755618849159,3.07,178.12,178.0,4.71758382]
["bitfinex-derivatives","SOLF0:USTF0",1755618849364,2.99,178.16,178.0,12.23071218]
["bitfinex-derivatives","SOLF0:USTF0",1755618849558,2.99,178.16,178.01,4.71758382]
["bitfinex-derivatives","SOLF0:USTF0",1755618850057,2.99,178.16,178.02,5.6167]
["bitfinex-derivatives","SOLF0:USTF0",1755618850557,2.99,178.16,178.01,4.71758382]
["bitfinex-derivatives","SOLF0:USTF0",1755618850763,2.99,178.16,178.02,4.71758382]
["bitfinex-derivatives","SOLF0:USTF0",1755618851062,2.99,178.16,178.04,4.71758382]
["bitfinex-derivatives","SOLF0:USTF0",1755618851263,7.51312836,178.21,178.05,4.71758382]
["bitfinex-derivatives","SOLF0:USTF0",1755618851264,2.99,178.2,178.05,4.71758382]
["bitfinex-derivatives","SOLF0:USTF0",1755618851763,2.99,178.2,178.1,5.6144]
["bitfinex-derivatives","SOLF0:USTF0",1755618852153,2.99,178.2,178.08,5.6148]
["bitfinex-derivatives","SOLF0:USTF0",1755618852558,2.99,178.2,178.05,4.71758382]
["bitfinex-derivatives","SOLF0:USTF0",1755618852763,2.99,178.2,178.04,4.71758382]
["bitfinex-derivatives","SOLF0:USTF0",1755618853059,2.99,178.2,178.05,4.71758382]
["bitfinex-derivatives","SOLF0:USTF0",1755618854255,2.99,178.2,178.06,5.6155]
["bitfinex-derivatives","SOLF0:USTF0",1755618854453,2.99,178.2,178.05,4.71758382]
["bitfinex-derivatives","SOLF0:USTF0",1755618854666,2.99,178.2,178.03,10.33418382]
["bitfinex-derivatives","SOLF0:USTF0",1755618854866,2.99,178.2,178.03,5.6166]
["bitfinex-derivatives","SOLF0:USTF0",1755618855064,2.99,178.2,178.02,12.23071218]
["bitfinex-derivatives","SOLF0:USTF0",1755618855258,2.99,178.2,178.04,5.6161]
["bitfinex-derivatives","SOLF0:USTF0",1755618855654,2.99,178.2,178.02,12.23071218]
["bitfinex-derivatives","SOLF0:USTF0",1755618856362,2.99,178.2,178.05,5.6159]
["bitfinex-derivatives","SOLF0:USTF0",1755618856865,2.99,178.2,178.04,5.6163]
["bitfinex-derivatives","SOLF0:USTF0",1755618857065,2.99,178.2,178.02,7.51312836]
["bitfinex-derivatives","SOLF0:USTF0",1755618857765,145.64,178.2,178.03,5.6166]
["bitfinex-derivatives","SOLF0:USTF0",1755618857979,2.99,178.19,178.03,5.6166]
["bitfinex-derivatives","SOLF0:USTF0",1755618858362,2.99,178.19,178.02,7.51312836]
["bitfinex-derivatives","SOLF0:USTF0",1755618858363,7.51312836,178.17,178.02,13.13002836]
["bitfinex-derivatives","SOLF0:USTF0",1755618858664,7.51312836,178.17,178.02,5.6169]
["bitfinex-derivatives","SOLF0:USTF0",1755618858665,2.99,178.16,178.02,5.6169]
["bitfinex-derivatives","SOLF0:USTF0",1755618858867,2.99,178.16,177.99,4.71758382]
["bitfinex-derivatives","SOLF0:USTF0",1755618859071,2.99,178.16,177.96,145.62]
["bitfinex-derivatives","SOLF0:USTF0",1755618859072,7.51312836,178.13,177.96,4.71758382]
["bitfinex-derivatives","SOLF0:USTF0",1755618859260,2.99,178.12,177.96,4.71758382]
["bitfinex-derivatives","SOLF0:USTF0",1755618859460,2.99,178.12,178.0,5.6175]
["bitfinex-derivatives","SOLF0:USTF0",1755618860667,2.99,178.12,177.99,5.6178]
["bitfinex-derivatives","SOLF0:USTF0",1755618861165,2.99,178.12,178.0,5.6173]
["bitfinex-derivatives","SOLF0:USTF0",1755618863771,2.99,178.12,177.98,4.71758382]
["bitfinex-derivatives","SOLF0:USTF0",1755618864974,2.99,178.12,178.0,5.6174]
["bitfinex-derivatives","SOLF0:USTF0",1755618865273,2.99,178.12,177.98,4.71758382]
["bitfinex-derivatives","SOLF0:USTF0",1755618865977,2.99,178.12,178.01,5.6173]
["bitfinex-derivatives","SOLF0:USTF0",1755618868671,2.99,178.12,178.02,5.6168]
["bitfinex-derivatives","SOLF0:USTF0",1755618869074,2.99,178.19,178.06,7.51312836]
["bitfinex-derivatives","SOLF0:USTF0",1755618869274,2.99,178.19,178.07,5.6153]
["bitfinex-derivatives","SOLF0:USTF0",1755618869474,2.99,178.19,178.03,4.71758382]
["bitfinex-derivatives","SOLF0:USTF0",1755618869672,2.99,178.19,178.03,10.33418382]
["bitfinex-derivatives","SOLF0:USTF0",1755618869875,7.51312836,178.16,178.02,4.71758382]
["bitfinex-derivatives","SOLF0:USTF0",1755618870179,2.99,178.15,178.0,4.71758382]
["bitfinex-derivatives","SOLF0:USTF0",1755618870377,2.99,178.15,177.99,4.71758382]
["bitfinex-derivatives","SOLF0:USTF0",1755618870572,2.99,178.15,178.0,4.71758382]
["bitfinex-derivatives","SOLF0:USTF0",1755618871182,2.99,178.15,177.99,4.71758382]
["bitfinex-derivatives","SOLF0:USTF0",1755618871973,2.99,178.15,177.98,153.07312836]
["bitfinex-derivatives","SOLF0:USTF0",1755618871974,7.51312836,178.12,177.98,4.71758382]
["bitfinex-derivatives","SOLF0:USTF0",1755618872175,2.99,178.11,177.96,4.71758382]
["bitfinex-derivatives","SOLF0:USTF0",1755618872575,7.51312836,178.08,177.95,382.29758382]
["bitfinex-derivatives","SOLF0:USTF0",1755618872777,2.99,178.07,177.95,377.58]
["bitfinex-derivatives","SOLF0:USTF0",1755618873185,2.99,178.07,177.95,383.1992]
["bitfinex-derivatives","SOLF0:USTF0",1755618873977,2.99,178.07,177.95,377.58]
["bitfinex-derivatives","SOLF0:USTF0",1755618874684,2.99,178.07,177.95,383.1992]
["bitfinex-derivatives","SOLF0:USTF0",1755618875381,2.99,178.07,177.96,4.71758382]
["bitfinex-derivatives","SOLF0:USTF0",1755618875688,2.99,178.07,177.95,382.29758382]
["bitfinex-derivatives","SOLF0:USTF0",1755618876185,2.99,178.07,177.98,5.6181]
["bitfinex-derivatives","SOLF0:USTF0",1755618876576,2.99,178.07,177.98,5.6182]
["bitfinex-derivatives","SOLF0:USTF0",1755618876779,2.99,178.07,177.95,382.29758382]
["bitfinex-derivatives","SOLF0:USTF0",1755618876974,2.99,178.07,177.95,377.58]
["bitfinex-derivatives","SOLF0:USTF0",1755618878186,2.99,178.07,177.95,383.1992]
["bitfinex-derivatives","SOLF0:USTF0",1755618878581,2.99,178.07,177.95,377.58]
["bitfinex-derivatives","SOLF0:USTF0",1755618879187,2.99,178.07,177.95,383.1993]
["bitfinex-derivatives","SOLF0:USTF0",1755618880087,2.99,178.07,177.95,377.58]
["bitfinex-derivatives","SOLF0:USTF0",1755618881687,2.99,178.07,177.96,5.6188]
["bitfinex-derivatives","SOLF0:USTF0",1755618882581,2.91,178.03,177.93,4.69862075]
["bitfinex-derivatives","SOLF0:USTF0",1755618882790,2.91,178.03,177.93,145.5]
["bitfinex-derivatives","SOLF0:USTF0",1755618888193,2.91,178.03,177.93,151.1198]
["bitfinex-derivatives","SOLF0:USTF0",1755618888391,2.91,178.03,177.93,145.5]
["bitfinex-derivatives","SOLF0:USTF0",1755618888599,2.91,178.03,177.93,150.19862075]
["bitfinex-derivatives","SOLF0:USTF0",1755618889501,2.91,178.03,177.93,145.5]
["bitfinex-derivatives","SOLF0:USTF0",1755618890093,2.91,178.03,177.91,150.17862075]
["bitfinex-derivatives","SOLF0:USTF0",1755618890292,2.91,178.03,177.93,4.69862075]
["bitfinex-derivatives","SOLF0:USTF0",1755618890693,2.91,178.03,177.92,4.69862075]
["bitfinex-derivatives","SOLF0:USTF0",1755618890890,2.91,178.03,177.92,10.31862075]
["bitfinex-derivatives","SOLF0:USTF0",1755618891095,2.91,178.03,177.91,150.17862075]
["bitfinex-derivatives","SOLF0:USTF0",1755618891401,2.91,178.03,177.91,145.48]
["bitfinex-derivatives","SOLF0:USTF0",1755618892099,2.91,178.03,177.87,10.32022075]
["bitfinex-derivatives","SOLF0:USTF0",1755618892302,2.91,178.03,177.88,4.69862075]
["bitfinex-derivatives","SOLF0:USTF0",1755618892497,2.91,178.03,177.87,150.15862075]
["bitfinex-derivatives","SOLF0:USTF0",1755618892805,2.91,178.03,177.88,4.69862075]
["bitfinex-derivatives","SOLF0:USTF0",1755618893300,2.91,178.03,177.89,5.621]
["bitfinex-derivatives","SOLF0:USTF0",1755618893602,2.91,178.03,177.88,4.69862075]
["bitfinex-derivatives","SOLF0:USTF0",1755618893806,2.91,178.03,177.88,10.31992075]
["bitfinex-derivatives","SOLF0:USTF0",1755618894001,2.91,178.03,177.88,4.69862075]
["bitfinex-derivatives","SOLF0:USTF0",1755618894507,2.91,178.03,177.87,150.15862075]
["bitfinex-derivatives","SOLF0:USTF0",1755618894997,7.51312836,178.0,177.87,150.15862075]
["bitfinex-derivatives","SOLF0:USTF0",1755618895200,2.91,177.99,177.87,145.46]
["bitfinex-derivatives","SOLF0:USTF0",1755618897094,2.91,177.99,177.89,4.69862075]
["bitfinex-derivatives","SOLF0:USTF0",1755618897702,2.91,177.99,177.9,4.69862075]
["bitfinex-derivatives","SOLF0:USTF0",1755618897903,2.91,178.03,177.9,4.69862075]
["bitfinex-derivatives","SOLF0:USTF0",1755618898405,2.91,178.03,177.91,10.31902075]
["bitfinex-derivatives","SOLF0:USTF0",1755618899402,2.91,178.03,177.92,5.6201]
["bitfinex-derivatives","SOLF0:USTF0",1755618899601,2.91,178.03,177.92,4.69862075]
["bitfinex-derivatives","SOLF0:USTF0",1755618899995,2.91,178.03,177.93,5.6198]
["bitfinex-derivatives","SOLF0:USTF0",1755618900198,2.91,178.07,177.94,12.21174911]
["bitfinex-derivatives","SOLF0:USTF0",1755618900398,2.91,178.07,177.97,4.69862075]
["bitfinex-derivatives","SOLF0:USTF0",1755618900699,2.91,178.07,177.95,4.69862075]
["bitfinex-derivatives","SOLF0:USTF0",1755618901101,2.91,178.07,177.96,4.69862075]
["bitfinex-derivatives","SOLF0:USTF0",1755618901302,2.91,178.11,177.96,4.69862075]
["bitfinex-derivatives","SOLF0:USTF0",1755618901498,2.91,178.11,177.97,4.69862075]
["bitfinex-derivatives","SOLF0:USTF0",1755618901804,2.91,178.11,177.99,4.69862075]
["bitfinex-derivatives","SOLF0:USTF0",1755618902006,2.91,178.11,178.0,4.69862075]
["bitfinex-derivatives","SOLF0:USTF0",1755618902803,2.91,178.11,178.01,4.69862075]
["bitfinex-derivatives","SOLF0:USTF0",1755618903307,0.97714382,178.21,178.03,4.69862075]
["bitfinex-derivatives","SOLF0:USTF0",1755618903308,2.91,178.15,178.03,4.69862075]
["bitfinex-derivatives","SOLF0:USTF0",1755618903508,2.91,178.15,178.04,4.69862075]
["bitfinex-derivatives","SOLF0:USTF0",1755618903706,2.91,178.15,178.04,10.31482075]
["bitfinex-derivatives","SOLF0:USTF0",1755618904007,2.91,178.15,178.04,4.69862075]
["bitfinex-derivatives","SOLF0:USTF0",1755618904302,2.91,178.15,178.06,4.69862075]
["bitfinex-derivatives","SOLF0:USTF0",1755618904511,2.91,178.15,178.06,10.31412075]
["bitfinex-derivatives","SOLF0:USTF0",1755618905003,2.91,178.15,178.04,4.69862075]
["bitfinex-derivatives","SOLF0:USTF0",1755618905200,2.91,178.15,178.02,4.69862075]
["bitfinex-derivatives","SOLF0:USTF0",1755618905401,2.91,178.15,178.01,4.69862075]
["bitfinex-derivatives","SOLF0:USTF0",1755618905807,2.91,178.15,178.0,10.31592075]
["bitfinex-derivatives","SOLF0:USTF0",1755618906009,2.91,178.15,178.0,4.69862075]
["bitfinex-derivatives","SOLF0:USTF0",1755618906212,7.51312836,178.14,178.01,4.69862075]
["bitfinex-derivatives","SOLF0:USTF0",1755618906504,2.91,178.13,177.98,382.29862075]
["bitfinex-derivatives","SOLF0:USTF0",1755618906709,7.51312836,178.1,177.98,377.6]
["bitfinex-derivatives","SOLF0:USTF0",1755618906910,2.91,178.09,177.96,150.09862075]
["bitfinex-derivatives","SOLF0:USTF0",1755618907111,2.91,178.09,177.96,145.4]
["bitfinex-derivatives","SOLF0:USTF0",1755618908110,2.91,178.09,177.94,4.69862075]
["bitfinex-derivatives","SOLF0:USTF0",1755618908307,2.91,178.09,177.92,7.51312836]
["bitfinex-derivatives","SOLF0:USTF0",1755618908308,2.91,178.09,177.95,4.69862075]
["bitfinex-derivatives","SOLF0:USTF0",1755618908607,2.91,178.09,177.92,151.6283211]
["bitfinex-derivatives","SOLF0:USTF0",1755618908608,2.91,178.09,177.94,4.69862075]
["bitfinex-derivatives","SOLF0:USTF0",1755618908812,2.91,178.09,177.94,5.6195]
["bitfinex-derivatives","SOLF0:USTF0",1755618909016,2.91,178.09,177.94,10.31812075]
["bitfinex-derivatives","SOLF0:USTF0",1755618909707,2.91,178.09,177.94,4.69862075]
["bitfinex-derivatives","SOLF0:USTF0",1755618910213,2.92,178.05,177.91,10.31902075]
["bitfinex-derivatives","SOLF0:USTF0",1755618910507,2.92,178.05,177.92,4.69862075]
["bitfinex-derivatives","SOLF0:USTF0",1755618910811,2.92,178.05,177.91,4.69862075]
["bitfinex-derivatives","SOLF0:USTF0",1755618911202,2.92,178.05,177.9,4.69862075]
["bitfinex-derivatives","SOLF0:USTF0",1755618911604,2.92,178.05,177.88,382.23862075]
["bitfinex-derivatives","SOLF0:USTF0",1755618912008,2.92,178.01,177.88,382.23862075]
["bitfinex-derivatives","SOLF0:USTF0",1755618912411,2.92,178.01,177.88,377.54]
["bitfinex-derivatives","SOLF0:USTF0",1755618914310,2.92,178.01,177.88,382.23862075]
["bitfinex-derivatives","SOLF0:USTF0",1755618914510,2.92,178.01,177.87,150.03862075]
["bitfinex-derivatives","SOLF0:USTF0",1755618915613,2.92,177.97,177.85,145.62928614]
["bitfinex-derivatives","SOLF0:USTF0",1755618917821,7.51312836,178.08,177.87,4.69862075]
["bitfinex-derivatives","SOLF0:USTF0",1755618917822,2.92,178.01,177.87,4.69862075]
["bitfinex-derivatives","SOLF0:USTF0",1755618918920,2.92,178.01,177.86,4.69862075]
["bitfinex-derivatives","SOLF0:USTF0",1755618920321,2.92,177.97,177.85,150.32790689]
["bitfinex-derivatives","SOLF0:USTF0",1755618920516,2.92,177.97,177.85,145.62928614]
["bitfinex-derivatives","SOLF0:USTF0",1755618920717,2.92,177.97,177.84,1.14776]
["bitfinex-derivatives","SOLF0:USTF0",1755618923416,2.92,177.97,177.84,5.84638075]
["bitfinex-derivatives","SOLF0:USTF0",1755618923624,2.92,177.97,177.84,13.35950911]
["bitfinex-derivatives","SOLF0:USTF0",1755618924026,2.92,177.97,177.86,5.6218]
["bitfinex-derivatives","SOLF0:USTF0",1755618924223,2.92,177.97,177.84,8.66088836]
["bitfinex-derivatives","SOLF0:USTF0",1755618924725,2.92,177.97,177.85,5.6223]
["bitfinex-derivatives","SOLF0:USTF0",1755618924923,2.92,177.97,177.84,8.66088836]
["bitfinex-derivatives","SOLF0:USTF0",1755618926030,2.92,177.97,177.86,5.622]
["bitfinex-derivatives","SOLF0:USTF0",1755618926424,2.92,177.97,177.85,5.6222]
["bitfinex-derivatives","SOLF0:USTF0",1755618927032,2.92,177.97,177.84,8.66088836]
["bitfinex-derivatives","SOLF0:USTF0",1755618928333,2.92,177.97,177.84,14.28358836]
["bitfinex-derivatives","SOLF0:USTF0",1755618929628,2.92,177.97,177.85,5.6223]
["bitfinex-derivatives","SOLF0:USTF0",1755618930129,2.92,177.97,177.86,5.6219]
["bitfinex-derivatives","SOLF0:USTF0",1755618930333,2.92,177.97,177.84,8.66088836]
["bitfinex-derivatives","SOLF0:USTF0",1755618930738,2.92,177.97,177.84,1.14776]
["bitfinex-derivatives","SOLF0:USTF0",1755618935437,2.92,177.97,177.85,5.6223]
["bitfinex-derivatives","SOLF0:USTF0",1755618935632,2.92,177.97,177.84,1.14776]
["bitfinex-derivatives","SOLF0:USTF0",1755618936037,2.92,177.97,177.86,5.6218]
["bitfinex-derivatives","SOLF0:USTF0",1755618936239,2.92,177.97,177.84,1.14776]
["bitfinex-derivatives","SOLF0:USTF0",1755618936240,2.92,178.01,177.85,7.51312836]
["bitfinex-derivatives","SOLF0:USTF0",1755618936534,151.34834852,178.09,177.91,5.6202]
["bitfinex-derivatives","SOLF0:USTF0",1755618936535,2.92,178.04,177.91,5.6202]
["bitfinex-derivatives","SOLF0:USTF0",1755618936730,2.92,178.04,177.89,7.51312836]
["bitfinex-derivatives","SOLF0:USTF0",1755618937543,2.92,178.04,177.93,5.6198]
["bitfinex-derivatives","SOLF0:USTF0",1755618938038,2.92,178.1,177.97,5.6185]
["bitfinex-derivatives","SOLF0:USTF0",1755618938237,2.92,178.1,177.95,145.3]
["bitfinex-derivatives","SOLF0:USTF0",1755618938439,2.92,178.1,177.97,7.51312836]
["bitfinex-derivatives","SOLF0:USTF0",1755618938943,2.92,178.1,177.95,145.3]
["bitfinex-derivatives","SOLF0:USTF0",1755618939139,2.92,178.1,177.96,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1755618942132,2.92,178.1,177.97,5.6182]
["bitfinex-derivatives","SOLF0:USTF0",1755618942341,2.92,178.1,177.98,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1755618943849,2.92,178.1,177.94,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1755618947840,25.89252279,178.19,177.94,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1755618947841,3.09,178.06,177.94,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1755618952753,3.09,178.02,177.91,377.76]
["bitfinex-derivatives","SOLF0:USTF0",1755618953458,3.09,178.02,177.91,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1755618960653,3.09,178.02,177.88,290.42613555]
["bitfinex-derivatives","SOLF0:USTF0",1755618960852,3.09,178.02,177.93,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755618961252,3.09,178.09,177.93,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755618961457,3.09,178.09,177.95,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755618961658,3.09,178.09,177.98,5.618]
["bitfinex-derivatives","SOLF0:USTF0",1755618961852,536.98966661,178.21,177.98,5.618]
["bitfinex-derivatives","SOLF0:USTF0",1755618961853,7.51312836,178.16,177.99,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755618962154,3.09,178.15,177.99,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755618962951,3.09,178.15,178.02,7.51312836]
["bitfinex-derivatives","SOLF0:USTF0",1755618963152,3.09,178.15,178.03,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755618963552,3.09,178.15,178.05,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755618963955,3.09,178.15,178.05,5.646]
["bitfinex-derivatives","SOLF0:USTF0",1755618964153,3.09,178.15,178.05,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755618965058,7.51312836,178.2,178.06,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755618965262,3.09,178.19,178.09,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755618966553,3.09,178.19,178.05,145.08]
["bitfinex-derivatives","SOLF0:USTF0",1755618966554,3.09,178.19,178.05,7.51312836]
["bitfinex-derivatives","SOLF0:USTF0",1755618966759,3.09,178.19,178.05,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755618976462,3.04,178.15,178.05,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755618976666,3.04,178.15,178.0,5.6174]
["bitfinex-derivatives","SOLF0:USTF0",1755618976865,3.04,178.15,177.99,144.88]
["bitfinex-derivatives","SOLF0:USTF0",1755618977067,3.04,178.15,177.98,377.58]
["bitfinex-derivatives","SOLF0:USTF0",1755618979564,3.04,178.11,177.98,377.58]
["bitfinex-derivatives","SOLF0:USTF0",1755618982958,3.04,178.11,177.98,383.1981]
["bitfinex-derivatives","SOLF0:USTF0",1755618983463,3.04,178.11,177.98,377.58]
["bitfinex-derivatives","SOLF0:USTF0",1755618987063,10.55312836,178.11,177.98,377.58]
["bitfinex-derivatives","SOLF0:USTF0",1755618987262,3.04,178.1,177.98,377.58]
["bitfinex-derivatives","SOLF0:USTF0",1755618987972,3.04,178.1,177.98,522.38]
["bitfinex-derivatives","SOLF0:USTF0",1755618988161,3.04,178.1,177.98,377.58]
["bitfinex-derivatives","SOLF0:USTF0",1755618988365,3.04,178.1,177.98,522.38]
["bitfinex-derivatives","SOLF0:USTF0",1755618988872,3.04,178.1,177.98,522.36]
["bitfinex-derivatives","SOLF0:USTF0",1755618989068,3.04,178.1,177.99,144.78]
["bitfinex-derivatives","SOLF0:USTF0",1755618993370,3.04,178.1,177.99,150.3978]
["bitfinex-derivatives","SOLF0:USTF0",1755618993575,3.04,178.1,177.99,144.78]
["bitfinex-derivatives","SOLF0:USTF0",1755618994371,10.55312836,178.14,177.99,150.3977]
["bitfinex-derivatives","SOLF0:USTF0",1755618994582,10.55312836,178.14,177.99,144.78]
["bitfinex-derivatives","SOLF0:USTF0",1755618994872,10.55312836,178.14,178.01,5.6172]
["bitfinex-derivatives","SOLF0:USTF0",1755618995479,10.55312836,178.14,178.0,5.6174]
["bitfinex-derivatives","SOLF0:USTF0",1755618995974,10.55312836,178.14,177.99,144.78]
["bitfinex-derivatives","SOLF0:USTF0",1755618995975,3.04,178.14,177.99,144.78]
["bitfinex-derivatives","SOLF0:USTF0",1755618996272,3.04,178.14,178.01,7.51312836]
["bitfinex-derivatives","SOLF0:USTF0",1755618996473,3.04,178.14,178.03,5.6164]
["bitfinex-derivatives","SOLF0:USTF0",1755618996678,7.51312836,178.18,178.04,144.72]
["bitfinex-derivatives","SOLF0:USTF0",1755618996976,3.04,178.17,178.04,150.3361]
["bitfinex-derivatives","SOLF0:USTF0",1755618997181,3.04,178.17,178.04,144.72]
["bitfinex-derivatives","SOLF0:USTF0",1755618997772,3.04,178.17,178.05,7.51312836]
["bitfinex-derivatives","SOLF0:USTF0",1755618999086,3.04,178.17,178.06,5.6156]
["bitfinex-derivatives","SOLF0:USTF0",1755618999488,3.04,178.17,178.05,13.12902836]
["bitfinex-derivatives","SOLF0:USTF0",1755619000092,3.04,178.17,178.06,5.6156]
["bitfinex-derivatives","SOLF0:USTF0",1755619000289,3.04,178.17,178.07,144.66]
["bitfinex-derivatives","SOLF0:USTF0",1755619000886,3.04,178.17,178.07,150.2752]
["bitfinex-derivatives","SOLF0:USTF0",1755619001184,3.04,178.17,178.07,144.66]
["bitfinex-derivatives","SOLF0:USTF0",1755619001887,2.99,178.21,178.07,144.66]
["bitfinex-derivatives","SOLF0:USTF0",1755619002486,2.99,178.21,178.09,5.6146]
["bitfinex-derivatives","SOLF0:USTF0",1755619002688,2.99,178.21,178.05,7.51312836]
["bitfinex-derivatives","SOLF0:USTF0",1755619002888,2.99,178.21,178.1,144.62]
["bitfinex-derivatives","SOLF0:USTF0",1755619003387,2.99,178.21,178.1,144.6]
["bitfinex-derivatives","SOLF0:USTF0",1755619004384,2.99,178.19,178.1,144.6]
["bitfinex-derivatives","SOLF0:USTF0",1755619006694,2.99,178.19,178.07,10.42806754]
["bitfinex-derivatives","SOLF0:USTF0",1755619006997,2.99,178.19,178.08,144.54]
["bitfinex-derivatives","SOLF0:USTF0",1755619007197,2.99,178.19,178.09,5.6147]
["bitfinex-derivatives","SOLF0:USTF0",1755619007397,2.99,178.19,178.08,144.54]
["bitfinex-derivatives","SOLF0:USTF0",1755619007991,2.99,178.19,178.07,10.42796754]
["bitfinex-derivatives","SOLF0:USTF0",1755619008193,2.99,178.19,178.09,144.54]
["bitfinex-derivatives","SOLF0:USTF0",1755619011904,2.99,178.19,178.09,144.48]
["bitfinex-derivatives","SOLF0:USTF0",1755619012398,4.81286754,178.14,178.02,4.81286754]
["bitfinex-derivatives","SOLF0:USTF0",1755619012596,2.99,178.13,178.03,144.46]
["bitfinex-derivatives","SOLF0:USTF0",1755619014502,2.99,178.16,178.05,4.81286754]
["bitfinex-derivatives","SOLF0:USTF0",1755619014703,2.99,178.16,178.08,5.615]
["bitfinex-derivatives","SOLF0:USTF0",1755619015094,7.80286754,178.2,178.08,4.81286754]
["bitfinex-derivatives","SOLF0:USTF0",1755619015301,7.80286754,178.2,178.09,5.6146]
["bitfinex-derivatives","SOLF0:USTF0",1755619016103,2.99,178.2,178.1,5.6143]
["bitfinex-derivatives","SOLF0:USTF0",1755619016303,2.99,178.2,178.11,144.4]
["bitfinex-derivatives","SOLF0:USTF0",1755619017804,2.99,178.2,178.08,10.42776754]
["bitfinex-derivatives","SOLF0:USTF0",1755619018000,2.99,178.2,178.08,4.81286754]
["bitfinex-derivatives","SOLF0:USTF0",1755619018201,2.99,178.2,178.09,144.4]
["bitfinex-derivatives","SOLF0:USTF0",1755619018704,2.99,178.2,178.09,150.0147]
["bitfinex-derivatives","SOLF0:USTF0",1755619018905,2.99,178.2,178.09,144.4]
["bitfinex-derivatives","SOLF0:USTF0",1755619019301,7.80286754,178.2,178.09,144.4]
["bitfinex-derivatives","SOLF0:USTF0",1755619019605,4.81286754,178.2,178.09,144.4]
["bitfinex-derivatives","SOLF0:USTF0",1755619019908,2.99,178.19,178.08,4.81286754]
["bitfinex-derivatives","SOLF0:USTF0",1755619020104,2.99,178.19,178.09,144.36]
["bitfinex-derivatives","SOLF0:USTF0",1755619020404,2.99,178.19,178.07,148.90582984]
["bitfinex-derivatives","SOLF0:USTF0",1755619020594,2.99,178.16,178.07,148.90582984]
["bitfinex-derivatives","SOLF0:USTF0",1755619022405,4.81286754,178.19,178.08,4.81286754]
["bitfinex-derivatives","SOLF0:USTF0",1755619022597,2.99,178.2,178.09,5.6146]
["bitfinex-derivatives","SOLF0:USTF0",1755619023303,2.99,178.2,178.08,10.42786754]
["bitfinex-derivatives","SOLF0:USTF0",1755619023711,2.99,178.2,178.08,4.81286754]
["bitfinex-derivatives","SOLF0:USTF0",1755619024005,2.99,178.2,178.09,5.6147]
["bitfinex-derivatives","SOLF0:USTF0",1755619024307,2.99,178.2,178.07,148.90582984]
["bitfinex-derivatives","SOLF0:USTF0",1755619025004,2.99,178.2,178.1,5.6141]
["bitfinex-derivatives","SOLF0:USTF0",1755619025609,2.99,178.2,178.07,148.90582984]
["bitfinex-derivatives","SOLF0:USTF0",1755619025803,2.99,178.2,178.09,5.6146]
["bitfinex-derivatives","SOLF0:USTF0",1755619026004,2.99,178.2,178.07,148.90582984]
["bitfinex-derivatives","SOLF0:USTF0",1755619026201,2.99,178.19,178.08,144.28]
["bitfinex-derivatives","SOLF0:USTF0",1755619027509,2.99,178.19,178.09,5.6145]
["bitfinex-derivatives","SOLF0:USTF0",1755619028502,2.99,178.19,178.08,144.26]
["bitfinex-derivatives","SOLF0:USTF0",1755619029012,2.99,178.19,178.07,293.14582984]
["bitfinex-derivatives","SOLF0:USTF0",1755619029204,2.98,178.15,178.07,148.90582984]
["bitfinex-derivatives","SOLF0:USTF0",1755619030806,2.98,178.19,178.07,148.90582984]
["bitfinex-derivatives","SOLF0:USTF0",1755619031912,2.98,178.19,178.09,5.6145]
["bitfinex-derivatives","SOLF0:USTF0",1755619032106,2.98,178.19,178.1,144.22]
["bitfinex-derivatives","SOLF0:USTF0",1755619032511,2.98,178.23,178.1,144.22]
["bitfinex-derivatives","SOLF0:USTF0",1755619033512,2.98,178.23,178.12,5.6137]
["bitfinex-derivatives","SOLF0:USTF0",1755619033713,2.98,178.23,178.1,144.22]
["bitfinex-derivatives","SOLF0:USTF0",1755619034115,2.98,178.23,178.11,5.614]
["bitfinex-derivatives","SOLF0:USTF0",1755619034309,2.98,178.23,178.12,144.18]
["bitfinex-derivatives","SOLF0:USTF0",1755619034707,2.98,178.23,178.13,144.18]
["bitfinex-derivatives","SOLF0:USTF0",1755619036309,2.98,178.23,178.09,7.48569586]
["bitfinex-derivatives","SOLF0:USTF0",1755619036511,2.98,178.23,178.07,148.90582984]
["bitfinex-derivatives","SOLF0:USTF0",1755619036717,2.98,178.23,178.09,144.16]
["bitfinex-derivatives","SOLF0:USTF0",1755619037412,2.98,178.23,178.08,144.14]
["bitfinex-derivatives","SOLF0:USTF0",1755619037612,2.98,178.19,178.07,148.90582984]
["bitfinex-derivatives","SOLF0:USTF0",1755619039616,2.98,178.17,178.07,148.90582984]
["bitfinex-derivatives","SOLF0:USTF0",1755619039817,3.9685248,178.16,178.07,148.90582984]
["bitfinex-derivatives","SOLF0:USTF0",1755619040221,2.98,178.15,178.08,144.1]
["bitfinex-derivatives","SOLF0:USTF0",1755619040418,2.98,178.19,178.08,144.1]
["bitfinex-derivatives","SOLF0:USTF0",1755619040616,3.97056291,178.18,178.08,144.1]
["bitfinex-derivatives","SOLF0:USTF0",1755619040919,3.97056291,178.17,178.08,144.1]
["bitfinex-derivatives","SOLF0:USTF0",1755619041121,3.97056291,178.16,178.08,144.1]
["bitfinex-derivatives","SOLF0:USTF0",1755619041320,2.98,178.19,178.08,144.1]
["bitfinex-derivatives","SOLF0:USTF0",1755619041520,3.97102075,178.18,178.11,5.6139]
["bitfinex-derivatives","SOLF0:USTF0",1755619041821,2.98,178.19,178.11,5.6139]
["bitfinex-derivatives","SOLF0:USTF0",1755619042113,3.97086952,178.18,178.11,5.6139]
["bitfinex-derivatives","SOLF0:USTF0",1755619042316,2.98,178.19,178.1,5.6143]
["bitfinex-derivatives","SOLF0:USTF0",1755619042513,3.97118392,178.18,178.1,5.6143]
["bitfinex-derivatives","SOLF0:USTF0",1755619042713,2.98,178.19,178.1,5.6143]
["bitfinex-derivatives","SOLF0:USTF0",1755619042921,3.97118392,178.18,178.1,5.6143]
["bitfinex-derivatives","SOLF0:USTF0",1755619043121,2.98,178.19,178.1,5.6143]
["bitfinex-derivatives","SOLF0:USTF0",1755619043317,3.97097227,178.18,178.1,5.6143]
["bitfinex-derivatives","SOLF0:USTF0",1755619043514,2.98,178.19,178.11,144.08]
["bitfinex-derivatives","SOLF0:USTF0",1755619043714,3.97097227,178.18,178.12,144.06]
["bitfinex-derivatives","SOLF0:USTF0",1755619043914,2.98,178.19,178.12,144.06]
["bitfinex-derivatives","SOLF0:USTF0",1755619044110,3.97097227,178.18,178.12,144.06]
["bitfinex-derivatives","SOLF0:USTF0",1755619044318,2.98,178.19,178.12,144.06]
["bitfinex-derivatives","SOLF0:USTF0",1755619044521,3.970781,178.18,178.12,144.06]
["bitfinex-derivatives","SOLF0:USTF0",1755619044718,2.98,178.19,178.12,144.06]
["bitfinex-derivatives","SOLF0:USTF0",1755619044920,3.970781,178.18,178.12,144.06]
["bitfinex-derivatives","SOLF0:USTF0",1755619045125,2.98,178.19,178.12,144.06]
["bitfinex-derivatives","SOLF0:USTF0",1755619045319,3.97065901,178.18,178.12,144.06]
["bitfinex-derivatives","SOLF0:USTF0",1755619045621,2.98,178.19,178.12,144.06]
["bitfinex-derivatives","SOLF0:USTF0",1755619045821,3.97065901,178.18,178.12,144.06]
["bitfinex-derivatives","SOLF0:USTF0",1755619046025,2.98,178.19,178.12,144.06]
["bitfinex-derivatives","SOLF0:USTF0",1755619046221,3.97049753,178.18,178.12,144.06]
["bitfinex-derivatives","SOLF0:USTF0",1755619046419,2.98,178.22,178.12,144.06]
["bitfinex-derivatives","SOLF0:USTF0",1755619046613,3.97044511,178.21,178.12,144.06]
["bitfinex-derivatives","SOLF0:USTF0",1755619046821,3.97044511,178.2,178.12,144.06]
["bitfinex-derivatives","SOLF0:USTF0",1755619047019,3.97044511,178.19,178.12,144.06]
["bitfinex-derivatives","SOLF0:USTF0",1755619047220,3.97044511,178.19,178.07,156.3915257]
["bitfinex-derivatives","SOLF0:USTF0",1755619047421,6.95044511,178.18,178.07,156.3915257]
["bitfinex-derivatives","SOLF0:USTF0",1755619047621,3.97044511,178.17,178.07,156.3915257]
["bitfinex-derivatives","SOLF0:USTF0",1755619047921,3.97044511,178.17,178.08,149.6347]
["bitfinex-derivatives","SOLF0:USTF0",1755619048127,3.97044511,178.17,178.08,144.02]
["bitfinex-derivatives","SOLF0:USTF0",1755619048912,3.97044511,178.17,178.09,144.0]
["bitfinex-derivatives","SOLF0:USTF0",1755619049115,3.97044511,178.17,178.1,144.0]
["bitfinex-derivatives","SOLF0:USTF0",1755619050822,3.97044511,178.17,178.07,148.90582984]
["bitfinex-derivatives","SOLF0:USTF0",1755619051024,6.95044511,178.16,178.08,143.98]
["bitfinex-derivatives","SOLF0:USTF0",1755619051227,9.98940603,178.24,178.08,143.98]
["bitfinex-derivatives","SOLF0:USTF0",1755619051228,2.98,178.2,178.08,143.98]
["bitfinex-derivatives","SOLF0:USTF0",1755619051418,3.97099463,178.19,178.08,143.98]
["bitfinex-derivatives","SOLF0:USTF0",1755619051618,2.98,178.17,178.07,148.90582984]
["bitfinex-derivatives","SOLF0:USTF0",1755619051822,7.48569586,178.22,178.09,143.96]
["bitfinex-derivatives","SOLF0:USTF0",1755619051823,6.95099463,178.16,178.09,143.96]
["bitfinex-derivatives","SOLF0:USTF0",1755619052020,2.98,178.16,178.09,143.96]
["bitfinex-derivatives","SOLF0:USTF0",1755619052417,3.97114112,178.15,178.09,143.96]
["bitfinex-derivatives","SOLF0:USTF0",1755619052622,2.98,178.21,178.11,5.6141]
["bitfinex-derivatives","SOLF0:USTF0",1755619052919,3.97088502,178.2,178.09,143.96]
["bitfinex-derivatives","SOLF0:USTF0",1755619053124,3.97088502,178.19,178.09,143.96]
["bitfinex-derivatives","SOLF0:USTF0",1755619053323,3.97088502,178.18,178.11,5.614]
["bitfinex-derivatives","SOLF0:USTF0",1755619053518,2.98,178.21,178.09,143.96]
["bitfinex-derivatives","SOLF0:USTF0",1755619053725,3.97045348,178.2,178.09,143.96]
["bitfinex-derivatives","SOLF0:USTF0",1755619054020,3.97045348,178.19,178.12,5.6135]
["bitfinex-derivatives","SOLF0:USTF0",1755619054226,2.98,178.21,178.12,5.6135]
["bitfinex-derivatives","SOLF0:USTF0",1755619054428,3.97019537,178.2,178.12,5.6135]
["bitfinex-derivatives","SOLF0:USTF0",1755619054628,3.97019537,178.19,178.12,5.6135]
["bitfinex-derivatives","SOLF0:USTF0",1755619054825,2.98,178.21,178.12,5.6135]
["bitfinex-derivatives","SOLF0:USTF0",1755619055127,3.97019537,178.2,178.12,5.6135]
["bitfinex-derivatives","SOLF0:USTF0",1755619055430,3.97019537,178.19,178.13,5.6134]
["bitfinex-derivatives","SOLF0:USTF0",1755619055621,2.98,178.21,178.14,143.94]
["bitfinex-derivatives","SOLF0:USTF0",1755619055821,6.94995406,178.2,178.13,5.6134]
["bitfinex-derivatives","SOLF0:USTF0",1755619056022,3.96995406,178.19,178.13,143.92]
["bitfinex-derivatives","SOLF0:USTF0",1755619056422,2.98,178.2,178.13,143.92]
["bitfinex-derivatives","SOLF0:USTF0",1755619056629,2.98,178.23,178.13,143.92]
["bitfinex-derivatives","SOLF0:USTF0",1755619056817,3.96951073,178.22,178.14,4.81096222]
["bitfinex-derivatives","SOLF0:USTF0",1755619057017,3.96951073,178.21,178.14,4.81096222]
["bitfinex-derivatives","SOLF0:USTF0",1755619057326,2.98,178.23,178.14,4.81096222]
["bitfinex-derivatives","SOLF0:USTF0",1755619057528,3.96849174,178.22,178.14,4.81096222]
["bitfinex-derivatives","SOLF0:USTF0",1755619057717,3.96849174,178.21,178.14,4.81096222]
["bitfinex-derivatives","SOLF0:USTF0",1755619057921,2.98,178.23,178.16,5.6123]
["bitfinex-derivatives","SOLF0:USTF0",1755619058125,3.96834063,178.22,178.14,4.81096222]
["bitfinex-derivatives","SOLF0:USTF0",1755619058324,2.98,178.23,178.14,4.81096222]
["bitfinex-derivatives","SOLF0:USTF0",1755619058522,3.96862126,178.22,178.15,5.6127]
["bitfinex-derivatives","SOLF0:USTF0",1755619058726,2.98,178.23,178.13,143.92]
["bitfinex-derivatives","SOLF0:USTF0",1755619058917,2.98,178.21,178.13,143.92]
["bitfinex-derivatives","SOLF0:USTF0",1755619059720,2.98,178.21,178.13,149.5333]
["bitfinex-derivatives","SOLF0:USTF0",1755619060230,2.98,178.21,178.13,143.92]
["bitfinex-derivatives","SOLF0:USTF0",1755619061527,2.98,178.21,178.13,149.5333]
["bitfinex-derivatives","SOLF0:USTF0",1755619061730,3.9684394,178.2,178.13,143.92]
["bitfinex-derivatives","SOLF0:USTF0",1755619061925,3.96869531,178.19,178.06,386.62248166]
["bitfinex-derivatives","SOLF0:USTF0",1755619062124,7.01869531,178.18,178.09,5.6145]
["bitfinex-derivatives","SOLF0:USTF0",1755619062319,3.05,178.18,178.09,5.6145]
["bitfinex-derivatives","SOLF0:USTF0",1755619062522,3.05,178.18,178.11,5.6138]
["bitfinex-derivatives","SOLF0:USTF0",1755619062926,3.05,178.21,178.1,4.81096222]
["bitfinex-derivatives","SOLF0:USTF0",1755619063128,3.96873696,178.2,178.1,4.81096222]
["bitfinex-derivatives","SOLF0:USTF0",1755619063428,3.05,178.21,178.1,4.81096222]
["bitfinex-derivatives","SOLF0:USTF0",1755619063622,3.96849656,178.2,178.1,4.81096222]
["bitfinex-derivatives","SOLF0:USTF0",1755619063826,3.05,178.21,178.1,4.81096222]
["bitfinex-derivatives","SOLF0:USTF0",1755619064029,3.96849656,178.2,178.1,4.81096222]
["bitfinex-derivatives","SOLF0:USTF0",1755619064230,3.05,178.21,178.1,4.81096222]
["bitfinex-derivatives","SOLF0:USTF0",1755619064434,3.96837881,178.2,178.1,4.81096222]
["bitfinex-derivatives","SOLF0:USTF0",1755619064620,3.05,178.21,178.1,4.81096222]
["bitfinex-derivatives","SOLF0:USTF0",1755619064823,3.05,178.24,178.13,4.81096222]
["bitfinex-derivatives","SOLF0:USTF0",1755619065026,3.05,178.22,178.14,143.82]
["bitfinex-derivatives","SOLF0:USTF0",1755619065326,0.97678727,178.29,178.12,148.63096222]
["bitfinex-derivatives","SOLF0:USTF0",1755619065327,3.05,178.2,178.12,148.63096222]
["bitfinex-derivatives","SOLF0:USTF0",1755619065525,3.05,178.2,178.13,5.6133]
["bitfinex-derivatives","SOLF0:USTF0",1755619065722,7.86096222,178.24,178.12,148.63096222]
["bitfinex-derivatives","SOLF0:USTF0",1755619065928,7.01803487,178.23,178.12,148.63096222]
["bitfinex-derivatives","SOLF0:USTF0",1755619066126,3.96803487,178.22,178.12,148.63096222]
["bitfinex-derivatives","SOLF0:USTF0",1755619066329,3.96803487,178.21,178.12,148.63096222]
["bitfinex-derivatives","SOLF0:USTF0",1755619066530,3.05,178.23,178.12,148.63096222]
["bitfinex-derivatives","SOLF0:USTF0",1755619066719,3.96859103,178.22,178.14,5.6131]
["bitfinex-derivatives","SOLF0:USTF0",1755619066923,3.96859103,178.21,178.14,5.6131]
["bitfinex-derivatives","SOLF0:USTF0",1755619067125,3.05,178.23,178.15,5.6126]
["bitfinex-derivatives","SOLF0:USTF0",1755619067332,3.05,178.23,178.12,148.63096222]
["bitfinex-derivatives","SOLF0:USTF0",1755619067724,3.05,178.23,178.14,5.613]
["bitfinex-derivatives","SOLF0:USTF0",1755619068025,3.05,178.23,178.12,148.63096222]
["bitfinex-derivatives","SOLF0:USTF0",1755619068529,3.05,178.23,178.15,5.6128]
["bitfinex-derivatives","SOLF0:USTF0",1755619068726,3.05,178.23,178.12,148.63096222]
["bitfinex-derivatives","SOLF0:USTF0",1755619068926,3.96727485,178.22,178.12,148.63096222]
["bitfinex-derivatives","SOLF0:USTF0",1755619069123,3.05,178.23,178.12,154.24456222]
["bitfinex-derivatives","SOLF0:USTF0",1755619069323,3.96711508,178.22,178.12,154.24456222]
["bitfinex-derivatives","SOLF0:USTF0",1755619069636,3.05,178.23,178.12,154.24456222]
["bitfinex-derivatives","SOLF0:USTF0",1755619069931,3.97126585,178.22,178.12,154.24456222]
["bitfinex-derivatives","SOLF0:USTF0",1755619070122,3.05,178.23,178.12,148.63096222]
["bitfinex-derivatives","SOLF0:USTF0",1755619070321,3.05,178.21,178.12,148.63096222]
["bitfinex-derivatives","SOLF0:USTF0",1755619070534,3.05,178.21,178.12,143.82]
["bitfinex-derivatives","SOLF0:USTF0",1755619070535,3.05,178.19,178.12,143.82]
["bitfinex-derivatives","SOLF0:USTF0",1755619070733,3.05,178.22,178.12,148.63096222]
["bitfinex-derivatives","SOLF0:USTF0",1755619071332,3.05,178.26,178.15,4.81096222]
["bitfinex-derivatives","SOLF0:USTF0",1755619071532,3.97051712,178.25,178.15,4.81096222]
["bitfinex-derivatives","SOLF0:USTF0",1755619071732,3.97051712,178.24,178.16,5.6123]
["bitfinex-derivatives","SOLF0:USTF0",1755619071936,3.97051712,178.23,178.16,5.6123]
["bitfinex-derivatives","SOLF0:USTF0",1755619072131,3.05,178.26,178.15,4.81096222]
["bitfinex-derivatives","SOLF0:USTF0",1755619072325,3.96998568,178.25,178.18,5.6116]
["bitfinex-derivatives","SOLF0:USTF0",1755619072530,3.05,178.26,178.18,149.3516]
["bitfinex-derivatives","SOLF0:USTF0",1755619072730,3.9695308,178.25,178.18,149.3516]
["bitfinex-derivatives","SOLF0:USTF0",1755619072931,3.05,178.26,178.18,149.3516]
["bitfinex-derivatives","SOLF0:USTF0",1755619073238,3.05,178.26,178.18,143.74]
["bitfinex-derivatives","SOLF0:USTF0",1755619073433,3.96849331,178.25,178.18,143.74]
["bitfinex-derivatives","SOLF0:USTF0",1755619073734,3.05,178.26,178.18,143.74]
["bitfinex-derivatives","SOLF0:USTF0",1755619074036,3.96849331,178.25,178.18,143.74]
["bitfinex-derivatives","SOLF0:USTF0",1755619074230,3.05,178.26,178.18,143.74]
["bitfinex-derivatives","SOLF0:USTF0",1755619074434,3.96869491,178.25,178.18,143.74]
["bitfinex-derivatives","SOLF0:USTF0",1755619074633,3.05,178.26,178.18,143.74]
["bitfinex-derivatives","SOLF0:USTF0",1755619074939,3.05,178.24,178.18,143.74]
["bitfinex-derivatives","SOLF0:USTF0",1755619076434,3.96924782,178.23,178.18,143.74]
["bitfinex-derivatives","SOLF0:USTF0",1755619076739,3.05,178.22,178.18,143.74]
["bitfinex-derivatives","SOLF0:USTF0",1755619079034,4.81096222,178.27,178.18,143.74]
["bitfinex-derivatives","SOLF0:USTF0",1755619079239,7.01816458,178.26,178.18,143.74]
["bitfinex-derivatives","SOLF0:USTF0",1755619079440,3.96816458,178.25,178.18,143.74]
["bitfinex-derivatives","SOLF0:USTF0",1755619079739,3.05,178.26,178.18,5.6116]
["bitfinex-derivatives","SOLF0:USTF0",1755619079941,3.96811162,178.25,178.18,149.2516]
["bitfinex-derivatives","SOLF0:USTF0",1755619080140,3.05,178.26,178.18,143.64]
["bitfinex-derivatives","SOLF0:USTF0",1755619080439,3.96760348,178.25,178.18,143.64]
["bitfinex-derivatives","SOLF0:USTF0",1755619080641,3.05,178.26,178.18,143.64]
["bitfinex-derivatives","SOLF0:USTF0",1755619080843,3.05,178.24,178.18,143.64]
["bitfinex-derivatives","SOLF0:USTF0",1755619081038,3.96780689,178.23,178.18,143.64]
["bitfinex-derivatives","SOLF0:USTF0",1755619081235,3.05,178.2,178.18,143.64]
["bitfinex-derivatives","SOLF0:USTF0",1755619081444,3.05,178.24,178.18,143.64]
["bitfinex-derivatives","SOLF0:USTF0",1755619081742,3.05,178.23,178.18,143.64]
["bitfinex-derivatives","SOLF0:USTF0",1755619082131,3.05,178.27,178.18,143.64]
["bitfinex-derivatives","SOLF0:USTF0",1755619082339,3.96758764,178.26,178.18,143.64]
["bitfinex-derivatives","SOLF0:USTF0",1755619082639,3.05,178.27,178.18,148.45096222]
["bitfinex-derivatives","SOLF0:USTF0",1755619082838,3.9672332,178.26,178.18,148.45096222]
["bitfinex-derivatives","SOLF0:USTF0",1755619083041,3.05,178.27,178.18,148.45096222]
["bitfinex-derivatives","SOLF0:USTF0",1755619083245,0.97658168,178.32,178.18,148.45096222]
["bitfinex-derivatives","SOLF0:USTF0",1755619083246,3.05,178.34,178.21,4.81096222]
["bitfinex-derivatives","SOLF0:USTF0",1755619083437,3.05,178.32,178.21,4.81096222]
["bitfinex-derivatives","SOLF0:USTF0",1755619083634,3.05,178.3,178.22,143.6]
["bitfinex-derivatives","SOLF0:USTF0",1755619083840,3.96581607,178.29,178.22,143.6]
["bitfinex-derivatives","SOLF0:USTF0",1755619084038,3.05,178.3,178.22,143.6]
["bitfinex-derivatives","SOLF0:USTF0",1755619084746,3.05,178.3,178.21,143.58]
["bitfinex-derivatives","SOLF0:USTF0",1755619085939,4.81096222,178.29,178.19,143.58]
["bitfinex-derivatives","SOLF0:USTF0",1755619086144,3.05,178.28,178.19,143.58]
["bitfinex-derivatives","SOLF0:USTF0",1755619087545,3.05,178.28,178.19,149.1912]
["bitfinex-derivatives","SOLF0:USTF0",1755619087749,3.05,178.28,178.19,143.58]
["bitfinex-derivatives","SOLF0:USTF0",1755619087943,3.05,178.32,178.21,4.81096222]
["bitfinex-derivatives","SOLF0:USTF0",1755619088742,3.05,178.3,178.19,143.58]
["bitfinex-derivatives","SOLF0:USTF0",1755619089153,3.05,178.3,178.2,5.6112]
["bitfinex-derivatives","SOLF0:USTF0",1755619089545,3.05,178.3,178.19,143.58]
["bitfinex-derivatives","SOLF0:USTF0",1755619090245,3.05,178.3,178.19,149.1913]
["bitfinex-derivatives","SOLF0:USTF0",1755619091053,3.05,178.3,178.2,4.81096222]
["bitfinex-derivatives","SOLF0:USTF0",1755619091555,3.05,178.3,178.22,5.6104]
["bitfinex-derivatives","SOLF0:USTF0",1755619091950,4.81096222,178.33,178.2,4.81096222]
["bitfinex-derivatives","SOLF0:USTF0",1755619091951,2.92,178.35,178.26,4.81096222]
["bitfinex-derivatives","SOLF0:USTF0",1755619092247,2.92,178.35,178.26,148.31096222]
["bitfinex-derivatives","SOLF0:USTF0",1755619092660,2.92,178.35,178.29,4.81096222]
["bitfinex-derivatives","SOLF0:USTF0",1755619092951,2.92,178.42,178.29,4.81096222]
["bitfinex-derivatives","SOLF0:USTF0",1755619093162,2.92,178.41,178.29,4.81096222]
["bitfinex-derivatives","SOLF0:USTF0",1755619093652,2.92,178.41,178.3,5.608]
["bitfinex-derivatives","SOLF0:USTF0",1755619093848,2.92,178.41,178.29,4.81096222]
["bitfinex-derivatives","SOLF0:USTF0",1755619094355,2.92,178.41,178.32,4.81096222]
["bitfinex-derivatives","SOLF0:USTF0",1755619095344,2.92,178.41,178.29,4.81096222]
["bitfinex-derivatives","SOLF0:USTF0",1755619095556,2.92,178.41,178.3,143.46]
["bitfinex-derivatives","SOLF0:USTF0",1755619096559,0.97578757,178.47,178.27,5.6089]
["bitfinex-derivatives","SOLF0:USTF0",1755619096560,4.81096222,178.4,178.27,5.6089]
["bitfinex-derivatives","SOLF0:USTF0",1755619096759,2.92,178.39,178.27,143.44]
["bitfinex-derivatives","SOLF0:USTF0",1755619097159,2.92,178.39,178.27,149.0488]
["bitfinex-derivatives","SOLF0:USTF0",1755619099660,2.92,178.39,178.27,143.44]
["bitfinex-derivatives","SOLF0:USTF0",1755619100061,2.92,178.39,178.26,4.81096222]
["bitfinex-derivatives","SOLF0:USTF0",1755619100261,2.92,178.39,178.27,143.38]
["bitfinex-derivatives","SOLF0:USTF0",1755619101266,2.92,178.39,178.27,143.36]
["bitfinex-derivatives","SOLF0:USTF0",1755619101859,2.92,178.39,178.27,148.9687]
["bitfinex-derivatives","SOLF0:USTF0",1755619102262,2.92,178.39,178.27,143.36]
["bitfinex-derivatives","SOLF0:USTF0",1755619102861,2.92,178.39,178.29,4.81096222]
["bitfinex-derivatives","SOLF0:USTF0",1755619103062,2.92,178.39,178.29,10.41916222]
["bitfinex-derivatives","SOLF0:USTF0",1755619104865,2.92,178.39,178.3,5.608]
["bitfinex-derivatives","SOLF0:USTF0",1755619105557,2.92,178.39,178.29,10.41916222]
["bitfinex-derivatives","SOLF0:USTF0",1755619105754,2.92,178.39,178.29,4.81096222]
["bitfinex-derivatives","SOLF0:USTF0",1755619105955,2.92,178.39,178.27,143.36]
["bitfinex-derivatives","SOLF0:USTF0",1755619106161,2.92,178.36,178.27,143.36]
["bitfinex-derivatives","SOLF0:USTF0",1755619108361,2.92,178.36,178.24,5.96069222]
["bitfinex-derivatives","SOLF0:USTF0",1755619108362,7.73096222,178.36,178.24,1.14973]
["bitfinex-derivatives","SOLF0:USTF0",1755619108557,4.81096222,178.36,178.24,1.14973]
["bitfinex-derivatives","SOLF0:USTF0",1755619108757,2.92,178.32,178.24,1.14973]
["bitfinex-derivatives","SOLF0:USTF0",1755619109866,2.92,178.32,178.24,1.14973]
["bitfinex-derivatives","SOLF0:USTF0",1755619111267,4.81096222,178.3,178.24,1.14973]
["bitfinex-derivatives","SOLF0:USTF0",1755619111470,2.92,178.29,178.24,1.14973]
["bitfinex-derivatives","SOLF0:USTF0",1755619112066,4.81096222,178.3,178.24,1.14973]
["bitfinex-derivatives","SOLF0:USTF0",1755619112261,2.92,178.26,178.15,5.6127]
["bitfinex-derivatives","SOLF0:USTF0",1755619112471,2.92,178.26,178.16,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1755619112969,2.92,178.26,178.18,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1755619118765,4.81096222,178.32,178.13,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1755619119076,3.07,178.19,178.1,378.0]
["bitfinex-derivatives","SOLF0:USTF0",1755619120676,3.07,178.16,178.05,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1755619120980,3.07,178.16,178.06,6.7855]
["bitfinex-derivatives","SOLF0:USTF0",1755619121166,3.07,178.16,178.06,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1755619122475,3.07,178.13,178.03,289.16887253]
["bitfinex-derivatives","SOLF0:USTF0",1755619122778,3.07,178.13,178.04,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1755619123374,4.81096222,178.11,178.04,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1755619123575,3.07,178.1,178.04,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1755619124582,7.88096222,178.14,178.04,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1755619124876,3.07,178.13,178.04,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1755619125073,3.07,178.1,178.03,143.18]
["bitfinex-derivatives","SOLF0:USTF0",1755619127074,3.07,178.1,178.01,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1755619127279,3.07,178.1,178.0,376.98]
["bitfinex-derivatives","SOLF0:USTF0",1755619127480,4.81096222,178.08,178.0,376.98]
["bitfinex-derivatives","SOLF0:USTF0",1755619127681,4.81096222,178.08,177.99,143.2]
["bitfinex-derivatives","SOLF0:USTF0",1755619127682,3.07,178.07,177.99,143.2]
["bitfinex-derivatives","SOLF0:USTF0",1755619127876,3.07,178.07,177.97,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1755619128074,3.07,178.07,177.97,144.35]
["bitfinex-derivatives","SOLF0:USTF0",1755619132370,3.07,178.07,177.97,149.9683]
["bitfinex-derivatives","SOLF0:USTF0",1755619132584,3.07,178.07,177.98,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1755619132974,3.07,178.07,178.01,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1755619133181,4.81096222,178.11,178.01,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1755619133680,3.07,178.1,178.01,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1755619134976,3.07,178.1,178.01,6.7868]
["bitfinex-derivatives","SOLF0:USTF0",1755619135185,3.07,178.1,178.02,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1755619140280,4.81096222,178.14,178.02,4.81096222]
["bitfinex-derivatives","SOLF0:USTF0",1755619140578,3.07,178.13,178.03,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1755619140780,3.07,178.1,177.99,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1755619143488,3.07,178.07,177.99,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1755619143692,3.07,178.07,177.9,377.08]
["bitfinex-derivatives","SOLF0:USTF0",1755619143693,4.81096222,178.02,177.91,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1755619143887,3.07,178.01,177.91,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1755619144688,3.07,178.01,177.92,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1755619145191,3.07,178.01,177.92,6.7899]
["bitfinex-derivatives","SOLF0:USTF0",1755619145391,4.81096222,178.03,177.91,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1755619145689,4.81096222,178.03,177.92,6.7899]
["bitfinex-derivatives","SOLF0:USTF0",1755619145986,4.81096222,178.03,177.9,377.08]
["bitfinex-derivatives","SOLF0:USTF0",1755619145987,3.07,178.02,177.9,377.08]
["bitfinex-derivatives","SOLF0:USTF0",1755619146190,501.38,178.14,177.9,378.25]
["bitfinex-derivatives","SOLF0:USTF0",1755619146191,3.07,177.99,177.9,378.25]
["bitfinex-derivatives","SOLF0:USTF0",1755619146387,4.81096222,178.02,177.91,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1755619147189,4.81096222,178.02,177.93,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1755619147784,4.81096222,178.02,177.9,377.08]
["bitfinex-derivatives","SOLF0:USTF0",1755619147785,4.81096222,177.99,177.9,520.2]
["bitfinex-derivatives","SOLF0:USTF0",1755619147985,3.07,177.98,177.9,520.2]
["bitfinex-derivatives","SOLF0:USTF0",1755619148488,4.81096222,177.96,177.9,520.2]
["bitfinex-derivatives","SOLF0:USTF0",1755619148682,3.07,177.98,177.9,143.12]
["bitfinex-derivatives","SOLF0:USTF0",1755619150988,3.15,177.95,177.84,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1755619151390,3.15,177.95,177.84,6.7825]
["bitfinex-derivatives","SOLF0:USTF0",1755619151785,3.15,177.95,177.84,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1755619152092,3.15,177.92,177.84,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1755619153595,4.81096222,177.93,177.84,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1755619153781,3.15,177.95,177.84,5.97096222]
["bitfinex-derivatives","SOLF0:USTF0",1755619154087,3.15,177.98,177.85,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1755619154293,3.15,177.98,177.88,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1755619154492,3.15,177.98,177.89,5.6207]
["bitfinex-derivatives","SOLF0:USTF0",1755619154793,3.15,177.98,177.9,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1755619155382,7.96096222,178.02,177.9,5.98096222]
["bitfinex-derivatives","SOLF0:USTF0",1755619155588,7.96096222,178.02,177.91,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1755619155993,3.15,178.02,177.91,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1755619158090,3.15,178.02,177.92,4.81096222]
["bitfinex-derivatives","SOLF0:USTF0",1755619158387,3.15,178.02,177.93,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1755619158587,3.15,178.02,177.93,6.7894]
["bitfinex-derivatives","SOLF0:USTF0",1755619158993,3.15,178.02,177.93,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1755619161896,3.15,178.02,177.89,144.27]
["bitfinex-derivatives","SOLF0:USTF0",1755619162104,4.81096222,178.0,177.89,144.27]
["bitfinex-derivatives","SOLF0:USTF0",1755619162403,3.15,177.99,177.89,144.27]
["bitfinex-derivatives","SOLF0:USTF0",1755619162896,3.15,177.99,177.9,5.6205]
["bitfinex-derivatives","SOLF0:USTF0",1755619163500,3.15,177.99,177.89,144.27]
["bitfinex-derivatives","SOLF0:USTF0",1755619164099,3.15,177.99,177.89,149.8908]
["bitfinex-derivatives","SOLF0:USTF0",1755619164500,3.15,177.99,177.89,144.27]
["bitfinex-derivatives","SOLF0:USTF0",1755619165001,3.15,177.99,177.9,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1755619165203,3.15,177.99,177.9,6.7904]
["bitfinex-derivatives","SOLF0:USTF0",1755619165603,3.15,177.99,177.9,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1755619165804,3.15,177.99,177.91,5.6201]
["bitfinex-derivatives","SOLF0:USTF0",1755619166505,3.15,177.99,177.9,6.7905]
["bitfinex-derivatives","SOLF0:USTF0",1755619167400,3.15,177.99,177.9,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1755619168407,3.15,177.99,177.9,6.7906]
["bitfinex-derivatives","SOLF0:USTF0",1755619168602,3.15,177.99,177.9,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1755619168901,3.15,177.99,177.9,6.7905]
["bitfinex-derivatives","SOLF0:USTF0",1755619170198,3.15,177.99,177.91,5.6202]
["bitfinex-derivatives","SOLF0:USTF0",1755619170593,3.15,177.99,177.9,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1755619170802,3.15,177.99,177.89,143.1]
["bitfinex-derivatives","SOLF0:USTF0",1755619170803,3.15,177.97,177.89,143.1]
["bitfinex-derivatives","SOLF0:USTF0",1755619173806,3.15,177.97,177.83,5.98096222]
["bitfinex-derivatives","SOLF0:USTF0",1755619174001,3.15,177.94,177.83,144.17]
["bitfinex-derivatives","SOLF0:USTF0",1755619176106,3.15,177.94,177.84,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1755619176507,3.15,177.94,177.83,147.81096222]
["bitfinex-derivatives","SOLF0:USTF0",1755619176711,3.15,177.94,177.86,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1755619177716,7.96096222,177.94,177.86,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1755619178009,3.15,177.94,177.86,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1755619178409,3.15,177.94,177.86,6.7917]
["bitfinex-derivatives","SOLF0:USTF0",1755619178611,3.15,177.94,177.86,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1755619179713,7.96096222,177.94,177.86,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1755619182601,4.81096222,177.94,177.86,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1755619182807,3.19,177.93,177.86,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1755619183412,3.19,177.96,177.86,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1755619183815,3.19,177.96,177.86,6.7917]
["bitfinex-derivatives","SOLF0:USTF0",1755619185017,3.19,177.96,177.87,5.6214]
["bitfinex-derivatives","SOLF0:USTF0",1755619185211,3.19,177.96,177.88,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1755619185412,3.19,177.99,177.88,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1755619185709,3.19,177.99,177.9,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1755619188718,3.19,177.96,177.85,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1755619190419,3.19,177.96,177.87,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1755619190917,3.19,177.96,177.87,6.8015]
["bitfinex-derivatives","SOLF0:USTF0",1755619191116,3.19,177.96,177.88,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1755619197016,4.81096222,178.0,177.9,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1755619197212,3.19,178.01,177.9,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1755619197609,3.19,178.01,177.89,4.81096222]
["bitfinex-derivatives","SOLF0:USTF0",1755619197814,3.19,178.01,177.93,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1755619198311,3.19,178.01,177.94,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1755619199816,3.19,178.05,177.94,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1755619200614,3.19,178.05,177.94,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1755619201520,3.19,178.05,177.92,6.29467198]
["bitfinex-derivatives","SOLF0:USTF0",1755619201919,3.19,178.05,177.91,142.84]
["bitfinex-derivatives","SOLF0:USTF0",1755619202414,3.19,178.05,177.94,5.6192]
["bitfinex-derivatives","SOLF0:USTF0",1755619202617,3.19,178.05,177.91,142.84]
["bitfinex-derivatives","SOLF0:USTF0",1755619202817,3.19,178.08,177.91,142.84]
["bitfinex-derivatives","SOLF0:USTF0",1755619203325,3.19,178.08,177.91,159.69]
["bitfinex-derivatives","SOLF0:USTF0",1755619203828,3.19,178.08,177.92,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1755619204120,3.19,178.08,177.81,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1755619204516,3.19,178.08,177.8,377.4]
["bitfinex-derivatives","SOLF0:USTF0",1755619204721,20.04,178.08,177.8,377.4]
["bitfinex-derivatives","SOLF0:USTF0",1755619204922,16.85,178.08,177.8,377.4]
["bitfinex-derivatives","SOLF0:USTF0",1755619205123,0.03818449,177.96,177.89,5.621]
["bitfinex-derivatives","SOLF0:USTF0",1755619205317,0.03818449,177.96,177.81,142.78]
["bitfinex-derivatives","SOLF0:USTF0",1755619205519,377.68,178.19,177.81,142.78]
["bitfinex-derivatives","SOLF0:USTF0",1755619205719,16.85,178.13,177.81,142.78]
["bitfinex-derivatives","SOLF0:USTF0",1755619205926,16.85,178.13,177.82,11.2464]
["bitfinex-derivatives","SOLF0:USTF0",1755619206321,16.85,178.13,177.81,142.78]
["bitfinex-derivatives","SOLF0:USTF0",1755619206521,377.68,178.19,177.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755619206725,377.68,178.19,177.96,5.6187]
["bitfinex-derivatives","SOLF0:USTF0",1755619207026,2.52714619,178.13,177.92,142.74]
["bitfinex-derivatives","SOLF0:USTF0",1755619207327,2.52714619,178.12,177.8,377.4]
["bitfinex-derivatives","SOLF0:USTF0",1755619207522,2.52714619,178.11,177.81,142.74]
["bitfinex-derivatives","SOLF0:USTF0",1755619207723,2.52714619,178.1,177.88,5.6212]
["bitfinex-derivatives","SOLF0:USTF0",1755619207919,159.89,178.14,177.8,377.4]
["bitfinex-derivatives","SOLF0:USTF0",1755619207920,2.52714619,178.09,177.8,377.4]
["bitfinex-derivatives","SOLF0:USTF0",1755619208128,2.52714619,178.08,177.8,377.4]
["bitfinex-derivatives","SOLF0:USTF0",1755619208427,2.52714619,178.07,177.81,142.74]
["bitfinex-derivatives","SOLF0:USTF0",1755619208627,16.85,178.05,177.92,0.04239651]
["bitfinex-derivatives","SOLF0:USTF0",1755619208828,0.03872016,177.96,177.84,5.6224]
["bitfinex-derivatives","SOLF0:USTF0",1755619209026,159.59,178.03,177.84,5.6224]
["bitfinex-derivatives","SOLF0:USTF0",1755619209425,142.74,178.03,177.81,142.74]
["bitfinex-derivatives","SOLF0:USTF0",1755619209633,520.34,178.06,177.81,142.74]
["bitfinex-derivatives","SOLF0:USTF0",1755619209930,2.52600722,178.05,177.86,5.6219]
["bitfinex-derivatives","SOLF0:USTF0",1755619210137,0.03807731,177.94,177.86,5.6219]
["bitfinex-derivatives","SOLF0:USTF0",1755619210330,520.34,178.06,177.81,142.74]
["bitfinex-derivatives","SOLF0:USTF0",1755619210731,0.04095035,177.92,177.81,142.72]
["bitfinex-derivatives","SOLF0:USTF0",1755619211330,16.85,178.05,177.84,5.6225]
["bitfinex-derivatives","SOLF0:USTF0",1755619211519,0.04074361,177.88,177.84,5.6225]
["bitfinex-derivatives","SOLF0:USTF0",1755619211720,6.27341611,178.02,177.84,5.6225]
["bitfinex-derivatives","SOLF0:USTF0",1755619211923,6.27341611,178.02,177.85,5.6222]
["bitfinex-derivatives","SOLF0:USTF0",1755619212126,0.00183595,177.88,177.85,5.6222]
["bitfinex-derivatives","SOLF0:USTF0",1755619212331,6.27341611,178.02,177.85,5.6222]
["bitfinex-derivatives","SOLF0:USTF0",1755619213726,6.27341611,178.02,177.82,6.28758253]
["bitfinex-derivatives","SOLF0:USTF0",1755619214133,6.27341611,178.01,177.81,149.00758253]
["bitfinex-derivatives","SOLF0:USTF0",1755619214628,6.27341611,178.01,177.81,142.72]
["bitfinex-derivatives","SOLF0:USTF0",1755619214835,6.27341611,178.0,177.81,148.3435]
["bitfinex-derivatives","SOLF0:USTF0",1755619215134,6.27341611,178.01,177.81,142.72]
["bitfinex-derivatives","SOLF0:USTF0",1755619215330,8.79932481,178.0,177.81,142.72]
["bitfinex-derivatives","SOLF0:USTF0",1755619215525,7.51155793,177.94,177.81,142.72]
["bitfinex-derivatives","SOLF0:USTF0",1755619216128,7.51155793,177.94,177.75,7.51155793]
["bitfinex-derivatives","SOLF0:USTF0",1755619216129,7.51155793,177.94,177.75,13.79914046]
["bitfinex-derivatives","SOLF0:USTF0",1755619216330,7.51155793,177.94,177.77,5.6247]
["bitfinex-derivatives","SOLF0:USTF0",1755619216530,7.51155793,177.94,177.76,149.00758253]
["bitfinex-derivatives","SOLF0:USTF0",1755619216735,7.51155793,177.94,177.76,142.72]
["bitfinex-derivatives","SOLF0:USTF0",1755619217034,7.51155793,177.9,177.75,7.51155793]
["bitfinex-derivatives","SOLF0:USTF0",1755619217232,7.51155793,177.9,177.75,150.23155793]
["bitfinex-derivatives","SOLF0:USTF0",1755619217432,7.51155793,177.9,177.75,155.85675793]
["bitfinex-derivatives","SOLF0:USTF0",1755619217625,7.51155793,177.9,177.75,148.3452]
["bitfinex-derivatives","SOLF0:USTF0",1755619217826,7.51155793,177.9,177.76,5.625]
["bitfinex-derivatives","SOLF0:USTF0",1755619218024,7.51155793,177.9,177.75,142.72]
["bitfinex-derivatives","SOLF0:USTF0",1755619218236,7.51155793,177.9,177.74,142.72]
["bitfinex-derivatives","SOLF0:USTF0",1755619218737,7.51155793,177.9,177.76,5.625]
["bitfinex-derivatives","SOLF0:USTF0",1755619219735,3.93297254,177.89,177.76,5.625]
["bitfinex-derivatives","SOLF0:USTF0",1755619219933,7.51155793,177.9,177.76,5.625]
["bitfinex-derivatives","SOLF0:USTF0",1755619220131,3.93223287,177.89,177.76,5.625]
["bitfinex-derivatives","SOLF0:USTF0",1755619220332,7.51155793,177.9,177.76,5.625]
["bitfinex-derivatives","SOLF0:USTF0",1755619220526,3.92965451,177.89,177.76,5.625]
["bitfinex-derivatives","SOLF0:USTF0",1755619220826,7.51155793,177.9,177.74,142.72]
["bitfinex-derivatives","SOLF0:USTF0",1755619221032,7.51155793,177.86,177.74,142.72]
["bitfinex-derivatives","SOLF0:USTF0",1755619221633,7.51155793,177.87,177.74,142.72]
["bitfinex-derivatives","SOLF0:USTF0",1755619222640,7.51155793,177.87,177.74,148.3456]
["bitfinex-derivatives","SOLF0:USTF0",1755619223438,7.51155793,177.87,177.74,142.72]
["bitfinex-derivatives","SOLF0:USTF0",1755619223840,7.51155793,177.87,177.75,5.6253]
["bitfinex-derivatives","SOLF0:USTF0",1755619224043,7.51155793,177.91,177.74,142.72]
["bitfinex-derivatives","SOLF0:USTF0",1755619224235,3.9232566,177.9,177.74,142.72]
["bitfinex-derivatives","SOLF0:USTF0",1755619224438,7.51155793,177.91,177.75,5.6253]
["bitfinex-derivatives","SOLF0:USTF0",1755619224637,3.92187077,177.9,177.74,142.72]
["bitfinex-derivatives","SOLF0:USTF0",1755619224943,3.92187077,177.89,177.74,148.3456]
["bitfinex-derivatives","SOLF0:USTF0",1755619225134,7.51155793,177.91,177.74,142.72]
["bitfinex-derivatives","SOLF0:USTF0",1755619225437,3.92137861,177.9,177.75,5.6252]
["bitfinex-derivatives","SOLF0:USTF0",1755619225642,3.92137861,177.89,177.74,142.72]
["bitfinex-derivatives","SOLF0:USTF0",1755619225940,7.51155793,177.91,177.74,142.72]
["bitfinex-derivatives","SOLF0:USTF0",1755619226138,3.9194799,177.9,177.74,142.72]
["bitfinex-derivatives","SOLF0:USTF0",1755619226339,7.51155793,177.91,177.74,142.72]
["bitfinex-derivatives","SOLF0:USTF0",1755619226540,3.91830047,177.9,177.75,5.6253]
["bitfinex-derivatives","SOLF0:USTF0",1755619226737,7.51155793,177.91,177.74,142.72]
["bitfinex-derivatives","SOLF0:USTF0",1755619226940,3.91900003,177.9,177.74,142.72]
["bitfinex-derivatives","SOLF0:USTF0",1755619227237,7.51155793,177.91,177.75,5.6254]
["bitfinex-derivatives","SOLF0:USTF0",1755619227439,3.91775803,177.9,177.75,5.6254]
["bitfinex-derivatives","SOLF0:USTF0",1755619227637,7.51155793,177.91,177.74,142.72]
["bitfinex-derivatives","SOLF0:USTF0",1755619227638,3.91761178,177.89,177.74,148.3456]
["bitfinex-derivatives","SOLF0:USTF0",1755619227840,7.51155793,177.91,177.74,142.72]
["bitfinex-derivatives","SOLF0:USTF0",1755619228040,3.91761438,177.9,177.74,142.72]
["bitfinex-derivatives","SOLF0:USTF0",1755619228233,7.51155793,177.91,177.76,5.625]
["bitfinex-derivatives","SOLF0:USTF0",1755619228438,7.51155793,177.91,177.74,142.72]
["bitfinex-derivatives","SOLF0:USTF0",1755619228439,7.51155793,177.91,177.75,7.51155793]
["bitfinex-derivatives","SOLF0:USTF0",1755619228634,7.51155793,177.91,177.76,5.625]
["bitfinex-derivatives","SOLF0:USTF0",1755619228838,7.51155793,177.91,177.75,7.51155793]
["bitfinex-derivatives","SOLF0:USTF0",1755619229040,3.9167636,177.9,177.74,142.72]
["bitfinex-derivatives","SOLF0:USTF0",1755619229244,7.51155793,177.87,177.74,142.72]
["bitfinex-derivatives","SOLF0:USTF0",1755619229642,7.51155793,177.83,177.69,156.36025676]
["bitfinex-derivatives","SOLF0:USTF0",1755619229837,7.51155793,177.83,177.69,150.73315676]
["bitfinex-derivatives","SOLF0:USTF0",1755619231444,7.51155793,177.83,177.72,5.6261]
["bitfinex-derivatives","SOLF0:USTF0",1755619231646,7.51155793,177.87,177.72,5.6261]
["bitfinex-derivatives","SOLF0:USTF0",1755619231945,7.51155793,177.87,177.69,150.73315676]
["bitfinex-derivatives","SOLF0:USTF0",1755619232139,7.51155793,177.91,177.69,150.73315676]
["bitfinex-derivatives","SOLF0:USTF0",1755619232443,7.51155793,177.87,177.71,5.6266]
["bitfinex-derivatives","SOLF0:USTF0",1755619233646,7.51155793,177.86,177.71,5.6266]
["bitfinex-derivatives","SOLF0:USTF0",1755619233946,7.51155793,177.86,177.69,293.43315676]
["bitfinex-derivatives","SOLF0:USTF0",1755619234642,7.51155793,177.91,177.69,293.43315676]
["bitfinex-derivatives","SOLF0:USTF0",1755619234843,385.27155793,177.93,177.76,7.51155793]
["bitfinex-derivatives","SOLF0:USTF0",1755619235343,7.51155793,177.86,177.69,150.73315676]
["bitfinex-derivatives","SOLF0:USTF0",1755619235647,7.51155793,177.86,177.69,293.43315676]
["bitfinex-derivatives","SOLF0:USTF0",1755619235847,7.51155793,177.86,177.73,5.6258]
["bitfinex-derivatives","SOLF0:USTF0",1755619236146,0.03841345,177.79,177.74,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1755619236347,0.03841345,177.79,177.7,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1755619236545,0.03841345,177.79,177.72,7.72155793]
["bitfinex-derivatives","SOLF0:USTF0",1755619236748,0.03841345,177.79,177.72,7.51155793]
["bitfinex-derivatives","SOLF0:USTF0",1755619236947,0.03841345,177.79,177.73,5.8359]
["bitfinex-derivatives","SOLF0:USTF0",1755619237153,0.03841345,177.79,177.74,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1755619237447,377.76,177.93,177.78,5.6241]
["bitfinex-derivatives","SOLF0:USTF0",1755619237653,3.07,177.92,177.79,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1755619237850,3.07,177.92,177.8,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1755619238048,3.07,177.92,177.79,7.51155793]
["bitfinex-derivatives","SOLF0:USTF0",1755619238049,3.07,177.92,177.82,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1755619238447,3.07,177.92,177.77,142.72]
["bitfinex-derivatives","SOLF0:USTF0",1755619238448,3.07,177.92,177.78,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1755619238645,3.07,177.92,177.85,0.04300126]
["bitfinex-derivatives","SOLF0:USTF0",1755619238850,3.07,177.92,177.85,0.21300126]
["bitfinex-derivatives","SOLF0:USTF0",1755619239051,145.67,177.97,177.85,0.21300126]
["bitfinex-derivatives","SOLF0:USTF0",1755619239246,7.51155793,178.01,177.85,0.21300126]
["bitfinex-derivatives","SOLF0:USTF0",1755619239450,7.51155793,178.01,177.85,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1755619239451,2.95,177.96,177.85,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1755619239856,2.95,177.94,177.91,0.0407865]
["bitfinex-derivatives","SOLF0:USTF0",1755619240054,2.95,177.93,177.91,0.0407865]
["bitfinex-derivatives","SOLF0:USTF0",1755619240353,7.51155793,178.01,177.91,0.0407865]
["bitfinex-derivatives","SOLF0:USTF0",1755619240551,6.86047783,178.0,177.91,0.0407865]
["bitfinex-derivatives","SOLF0:USTF0",1755619240752,2.95,177.98,177.91,0.0407865]
["bitfinex-derivatives","SOLF0:USTF0",1755619241656,2.95,177.98,177.91,0.2207865]
["bitfinex-derivatives","SOLF0:USTF0",1755619242158,2.95,177.98,177.91,0.0407865]
["bitfinex-derivatives","SOLF0:USTF0",1755619247661,142.7,178.01,177.92,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1755619248253,142.7,178.01,177.95,0.04199283]
["bitfinex-derivatives","SOLF0:USTF0",1755619248455,2.95,178.0,177.95,0.04199283]
["bitfinex-derivatives","SOLF0:USTF0",1755619248659,145.65,178.01,177.95,0.04199283]
["bitfinex-derivatives","SOLF0:USTF0",1755619251464,6.90453158,178.0,177.95,0.04199283]
["bitfinex-derivatives","SOLF0:USTF0",1755619251662,2.95,178.0,177.95,0.04199283]
["bitfinex-derivatives","SOLF0:USTF0",1755619251861,2.95,177.98,177.95,0.04199283]
["bitfinex-derivatives","SOLF0:USTF0",1755619252160,2.95,177.97,177.95,0.04199283]
["bitfinex-derivatives","SOLF0:USTF0",1755619252361,142.7,178.01,177.95,0.04199283]
["bitfinex-derivatives","SOLF0:USTF0",1755619252561,2.95,177.99,177.95,0.04199283]
["bitfinex-derivatives","SOLF0:USTF0",1755619252760,2.95,177.98,177.95,0.04199283]
["bitfinex-derivatives","SOLF0:USTF0",1755619253361,142.7,178.01,177.95,0.22199283]
["bitfinex-derivatives","SOLF0:USTF0",1755619253564,6.90623292,178.0,177.95,0.22199283]
["bitfinex-derivatives","SOLF0:USTF0",1755619253763,2.95,178.0,177.95,0.22199283]
["bitfinex-derivatives","SOLF0:USTF0",1755619254161,142.7,178.01,177.95,0.04199283]
["bitfinex-derivatives","SOLF0:USTF0",1755619254961,2.95,178.03,177.96,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1755619257763,2.95,178.03,177.95,0.04199283]
["bitfinex-derivatives","SOLF0:USTF0",1755619259865,142.56,178.07,177.96,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1755619260173,3.94886298,178.06,177.96,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1755619260369,3.94848767,178.05,177.96,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1755619260561,2.95,178.03,178.0,0.04301147]
["bitfinex-derivatives","SOLF0:USTF0",1755619260766,2.95,178.07,178.0,0.22301147]
["bitfinex-derivatives","SOLF0:USTF0",1755619260963,2.95,178.07,178.0,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1755619261158,2.95,178.07,178.02,0.04181374]
["bitfinex-derivatives","SOLF0:USTF0",1755619261364,2.95,178.05,178.02,0.04181374]
["bitfinex-derivatives","SOLF0:USTF0",1755619261564,2.95,178.08,177.96,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1755619261766,2.95,178.06,178.02,0.03766365]
["bitfinex-derivatives","SOLF0:USTF0",1755619261970,2.95,178.08,177.96,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1755619262165,2.95,178.06,177.96,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1755619262369,3.94650926,178.05,177.96,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1755619262668,2.95,178.04,177.96,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1755619262866,2.95,178.08,177.96,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1755619263266,0.0409761,178.04,177.96,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1755619263468,0.0409761,178.04,177.98,7.51155793]
["bitfinex-derivatives","SOLF0:USTF0",1755619263773,2.95,178.11,177.98,7.51155793]
["bitfinex-derivatives","SOLF0:USTF0",1755619263774,2.95,178.11,177.99,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1755619264068,0.03652451,178.03,177.99,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1755619264366,2.95,178.11,178.03,0.04062881]
["bitfinex-derivatives","SOLF0:USTF0",1755619264569,2.95,178.11,178.04,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1755619264762,2.95,178.11,177.99,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1755619265772,2.95,178.11,178.03,0.04121893]
["bitfinex-derivatives","SOLF0:USTF0",1755619266471,2.95,178.09,178.03,0.04121893]
["bitfinex-derivatives","SOLF0:USTF0",1755619266865,2.95,178.07,178.03,0.04121893]
["bitfinex-derivatives","SOLF0:USTF0",1755619267060,142.5,178.08,178.03,0.04121893]
["bitfinex-derivatives","SOLF0:USTF0",1755619267270,2.95,178.04,178.03,0.04121893]
["bitfinex-derivatives","SOLF0:USTF0",1755619267467,142.5,178.08,178.03,0.04121893]
["bitfinex-derivatives","SOLF0:USTF0",1755619268166,2.95,178.05,178.03,0.04121893]
["bitfinex-derivatives","SOLF0:USTF0",1755619268473,2.95,178.04,178.03,0.04121893]
["bitfinex-derivatives","SOLF0:USTF0",1755619268671,2.95,178.04,177.95,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1755619269272,2.95,178.04,177.91,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1755619270270,3.19,178.0,177.84,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1755619270474,3.19,177.98,177.84,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1755619270873,3.19,177.96,177.84,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1755619271772,3.19,177.91,177.88,0.03559486]
["bitfinex-derivatives","SOLF0:USTF0",1755619272173,3.19,177.9,177.88,0.03559486]
["bitfinex-derivatives","SOLF0:USTF0",1755619272374,3.19,177.91,177.88,0.03559486]
["bitfinex-derivatives","SOLF0:USTF0",1755619272578,3.19,177.89,177.8,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1755619273469,10.70155793,177.93,177.8,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1755619273874,0.03919592,177.88,177.8,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1755619274377,0.03919592,177.88,177.81,5.6233]
["bitfinex-derivatives","SOLF0:USTF0",1755619274570,0.03919592,177.88,177.8,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1755619274874,0.03919592,177.88,177.8,5.8437]
["bitfinex-derivatives","SOLF0:USTF0",1755619275075,0.03919592,177.88,177.8,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1755619276672,0.03919592,177.88,177.84,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1755619277074,3.19,177.93,177.84,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1755619277268,0.03684227,177.88,177.84,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1755619278373,3.22684227,177.88,177.8,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1755619280081,0.03684227,177.88,177.8,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1755619280477,0.03684227,177.88,177.8,5.8736]
["bitfinex-derivatives","SOLF0:USTF0",1755619280788,0.03684227,177.88,177.8,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1755619281780,0.03684227,177.88,177.81,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1755619282079,0.03684227,177.88,177.84,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1755619282280,0.03684227,177.88,177.85,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1755619283479,0.03684227,177.88,177.81,5.6234]
["bitfinex-derivatives","SOLF0:USTF0",1755619283480,0.03684227,177.88,177.82,5.6231]
["bitfinex-derivatives","SOLF0:USTF0",1755619283982,0.03684227,177.88,177.85,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1755619284179,0.03684227,177.88,177.83,5.6228]
["bitfinex-derivatives","SOLF0:USTF0",1755619284381,0.03684227,177.88,177.86,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1755619284581,0.03684227,177.88,177.82,5.6231]
["bitfinex-derivatives","SOLF0:USTF0",1755619284772,0.03684227,177.88,177.82,5.8731]
["bitfinex-derivatives","SOLF0:USTF0",1755619284977,0.03684227,177.88,177.82,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1755619285285,0.03684227,177.88,177.82,5.8731]
["bitfinex-derivatives","SOLF0:USTF0",1755619285683,0.03684227,177.88,177.82,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1755619285884,0.03684227,177.88,177.81,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1755619291486,0.03684227,177.88,177.83,5.6227]
["bitfinex-derivatives","SOLF0:USTF0",1755619291682,0.03684227,177.88,177.81,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1755619291994,0.03684227,177.88,177.84,5.6223]
["bitfinex-derivatives","SOLF0:USTF0",1755619292185,0.03684227,177.88,177.85,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1755619292485,0.03684227,177.88,177.81,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1755619293789,0.03684227,177.88,177.8,7.51155793]
["bitfinex-derivatives","SOLF0:USTF0",1755619293990,0.03684227,177.88,177.81,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1755619294690,142.5,177.98,177.85,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1755619294892,3.19,177.99,177.85,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1755619295291,3.19,177.99,177.89,5.6207]
["bitfinex-derivatives","SOLF0:USTF0",1755619295787,0.97827004,177.98,177.89,5.6207]
["bitfinex-derivatives","SOLF0:USTF0",1755619295985,0.97827004,177.98,177.88,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1755619296181,0.97827004,177.98,177.88,7.51155793]
["bitfinex-derivatives","SOLF0:USTF0",1755619296385,3.19,177.99,177.89,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1755619297479,3.19,177.99,177.86,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1755619297682,3.19,177.99,177.88,5.6211]
["bitfinex-derivatives","SOLF0:USTF0",1755619297885,3.19,177.99,177.88,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1755619298280,3.19,177.99,177.88,5.8711]
["bitfinex-derivatives","SOLF0:USTF0",1755619298480,3.19,177.99,177.88,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1755619298893,3.19,177.99,177.89,5.6209]
["bitfinex-derivatives","SOLF0:USTF0",1755619299094,3.19,177.99,177.88,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1755619299994,3.19,177.99,177.86,5.6219]
["bitfinex-derivatives","SOLF0:USTF0",1755619300190,0.97813255,178.01,177.84,142.76]
["bitfinex-derivatives","SOLF0:USTF0",1755619300191,3.93482973,177.98,177.84,142.76]
["bitfinex-derivatives","SOLF0:USTF0",1755619300495,3.13,177.95,177.8,149.38588001]
["bitfinex-derivatives","SOLF0:USTF0",1755619300892,3.13,177.95,177.81,5.6234]
["bitfinex-derivatives","SOLF0:USTF0",1755619301696,3.93571699,177.94,177.8,149.38588001]
["bitfinex-derivatives","SOLF0:USTF0",1755619301993,3.13,177.92,177.8,149.38588001]
["bitfinex-derivatives","SOLF0:USTF0",1755619302796,3.13,177.92,177.8,155.00948001]
["bitfinex-derivatives","SOLF0:USTF0",1755619303091,3.13,177.92,177.8,149.38588001]
["bitfinex-derivatives","SOLF0:USTF0",1755619304390,3.13,177.91,177.8,149.38588001]
["bitfinex-derivatives","SOLF0:USTF0",1755619305397,3.13,177.91,177.8,155.00958001]
["bitfinex-derivatives","SOLF0:USTF0",1755619305597,3.13,177.91,177.8,149.38588001]
["bitfinex-derivatives","SOLF0:USTF0",1755619305895,3.13,177.91,177.8,155.00958001]
["bitfinex-derivatives","SOLF0:USTF0",1755619307600,3.13,177.91,177.81,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1755619308302,3.13,177.91,177.83,5.6227]
["bitfinex-derivatives","SOLF0:USTF0",1755619309200,3.13,177.91,177.84,5.6224]
["bitfinex-derivatives","SOLF0:USTF0",1755619309399,3.13,177.91,177.85,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1755619309599,3.13,177.91,177.8,149.38588001]
["bitfinex-derivatives","SOLF0:USTF0",1755619309900,3.13,177.91,177.8,149.64588001]
["bitfinex-derivatives","SOLF0:USTF0",1755619310100,3.13,177.91,177.8,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1755619310299,3.13,177.91,177.83,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1755619310796,7.51155793,177.97,177.83,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1755619310996,7.07447602,177.96,177.83,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1755619311196,3.94447602,177.95,177.83,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1755619311500,3.94447602,177.94,177.86,5.8817]
["bitfinex-derivatives","SOLF0:USTF0",1755619311691,3.13,177.96,177.86,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1755619311894,3.94649544,177.95,177.87,5.6215]
["bitfinex-derivatives","SOLF0:USTF0",1755619312197,3.94649544,177.94,177.86,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1755619312401,3.13,177.96,177.86,5.8817]
["bitfinex-derivatives","SOLF0:USTF0",1755619312699,3.9488016,177.95,177.86,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1755619312901,3.13,177.96,177.87,5.6214]
["bitfinex-derivatives","SOLF0:USTF0",1755619313091,3.94883833,177.95,177.86,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1755619313396,3.13,177.96,177.86,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1755619313592,3.95136484,177.95,177.87,5.6215]
["bitfinex-derivatives","SOLF0:USTF0",1755619313796,3.13,177.96,177.87,5.6215]
["bitfinex-derivatives","SOLF0:USTF0",1755619314000,3.94925837,177.95,177.86,5.8818]
["bitfinex-derivatives","SOLF0:USTF0",1755619314201,3.13,177.96,177.86,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1755619314399,3.95066387,177.95,177.86,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1755619314700,3.95066387,177.94,177.86,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1755619314902,3.13,177.96,177.86,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1755619315202,3.95064727,177.95,177.86,7.51155793]
["bitfinex-derivatives","SOLF0:USTF0",1755619315400,385.03154866,178.01,177.86,7.51155793]
["bitfinex-derivatives","SOLF0:USTF0",1755619315401,378.75813255,178.01,177.86,7.51155793]
["bitfinex-derivatives","SOLF0:USTF0",1755619315600,3.13,177.99,177.9,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1755619315896,3.95196106,177.98,177.9,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1755619316601,3.95196106,177.98,177.9,5.8804]
["bitfinex-derivatives","SOLF0:USTF0",1755619316798,3.95196106,177.98,177.9,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1755619317001,3.13,177.99,177.9,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1755619317502,3.13,177.99,177.91,5.6201]
["bitfinex-derivatives","SOLF0:USTF0",1755619317902,3.13,177.99,177.9,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1755619318104,3.94799694,177.98,177.9,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1755619318302,3.13,177.99,177.9,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1755619318507,3.94742302,177.98,177.9,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1755619318695,3.13,177.99,177.9,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1755619319202,3.13,177.99,177.91,5.6202]
["bitfinex-derivatives","SOLF0:USTF0",1755619319401,3.13,177.99,177.9,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1755619319605,3.13,177.99,177.92,5.6199]
["bitfinex-derivatives","SOLF0:USTF0",1755619320404,0.97813255,178.01,177.93,5.8795]
["bitfinex-derivatives","SOLF0:USTF0",1755619321103,0.97813255,178.01,177.93,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1755619321300,3.13,178.03,177.93,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1755619321900,3.13,178.03,177.94,7.51155793]
["bitfinex-derivatives","SOLF0:USTF0",1755619322213,3.13,178.08,177.95,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1755619322398,0.97780275,178.08,177.95,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1755619322705,3.13,178.07,177.95,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1755619323104,3.13,178.07,178.01,5.6171]
["bitfinex-derivatives","SOLF0:USTF0",1755619323311,377.8,178.11,178.01,5.6171]
["bitfinex-derivatives","SOLF0:USTF0",1755619323312,3.13,178.11,178.01,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1755619323713,145.53,178.15,178.06,5.6154]
["bitfinex-derivatives","SOLF0:USTF0",1755619324000,4.10744572,178.15,178.05,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1755619324800,0.03683568,178.12,178.05,5.8758]
["bitfinex-derivatives","SOLF0:USTF0",1755619325001,0.03683568,178.12,178.05,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1755619325511,0.03683568,178.12,178.05,5.8759]
["bitfinex-derivatives","SOLF0:USTF0",1755619326307,0.03683568,178.12,178.06,5.6155]
["bitfinex-derivatives","SOLF0:USTF0",1755619326909,0.03683568,178.12,178.05,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1755619327513,0.03683568,178.12,178.05,5.8759]
["bitfinex-derivatives","SOLF0:USTF0",1755619327707,0.03683568,178.12,178.05,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1755619328019,0.03683568,178.12,178.06,5.6154]
["bitfinex-derivatives","SOLF0:USTF0",1755619328202,0.03683568,178.12,178.05,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1755619328407,0.03683568,178.12,178.05,5.8757]
["bitfinex-derivatives","SOLF0:USTF0",1755619328609,0.03683568,178.12,178.05,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1755619329012,3.04,178.11,178.02,149.87998746]
["bitfinex-derivatives","SOLF0:USTF0",1755619329207,3.04,178.11,178.02,142.36842953]
["bitfinex-derivatives","SOLF0:USTF0",1755619330013,3.04,178.14,178.07,5.6152]
["bitfinex-derivatives","SOLF0:USTF0",1755619330206,3.04,178.14,178.07,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1755619330619,3.04,178.14,178.03,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1755619330817,0.04104172,178.12,178.03,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1755619331116,0.04104172,178.12,178.06,5.6154]
["bitfinex-derivatives","SOLF0:USTF0",1755619331615,0.04104172,178.12,178.06,5.8754]
["bitfinex-derivatives","SOLF0:USTF0",1755619331916,0.04104172,178.12,178.06,7.51155793]
["bitfinex-derivatives","SOLF0:USTF0",1755619332116,0.04104172,178.12,178.09,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1755619332504,0.04104172,178.12,178.1,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1755619333217,0.04104172,178.12,178.06,7.77155793]
["bitfinex-derivatives","SOLF0:USTF0",1755619333511,0.04104172,178.12,178.06,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1755619333713,3.08104172,178.12,178.02,155.75678746]
["bitfinex-derivatives","SOLF0:USTF0",1755619333904,3.08104172,178.12,178.02,142.62842953]
["bitfinex-derivatives","SOLF0:USTF0",1755619335513,3.08104172,178.12,178.03,5.6165]
["bitfinex-derivatives","SOLF0:USTF0",1755619335709,3.08104172,178.12,178.02,142.62842953]
["bitfinex-derivatives","SOLF0:USTF0",1755619336812,3.08104172,178.12,178.04,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1755619337115,0.04104172,178.12,178.04,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1755619337510,3.08104172,178.12,178.04,5.8761]
["bitfinex-derivatives","SOLF0:USTF0",1755619337707,3.08104172,178.12,178.0,142.28]
["bitfinex-derivatives","SOLF0:USTF0",1755619337708,3.08104172,178.12,178.0,142.52]
["bitfinex-derivatives","SOLF0:USTF0",1755619338117,3.04,178.12,178.0,142.52]
["bitfinex-derivatives","SOLF0:USTF0",1755619338507,3.04,178.12,178.0,148.1375]
["bitfinex-derivatives","SOLF0:USTF0",1755619339016,3.04,178.12,178.0,142.52]
["bitfinex-derivatives","SOLF0:USTF0",1755619339616,3.04,178.12,178.02,5.6168]
["bitfinex-derivatives","SOLF0:USTF0",1755619340113,3.04,178.12,178.0,142.52]
["bitfinex-derivatives","SOLF0:USTF0",1755619340617,3.04,178.12,178.0,142.26]
["bitfinex-derivatives","SOLF0:USTF0",1755619340917,3.04,178.12,178.01,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1755619341112,3.04,178.12,178.0,149.77155793]
["bitfinex-derivatives","SOLF0:USTF0",1755619341322,3.04,178.12,178.03,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1755619343019,3.04,178.12,178.03,5.8765]
["bitfinex-derivatives","SOLF0:USTF0",1755619343519,3.04,178.12,178.04,5.6162]
["bitfinex-derivatives","SOLF0:USTF0",1755619345118,3.04,178.12,178.03,5.8765]
["bitfinex-derivatives","SOLF0:USTF0",1755619345620,3.04,178.16,178.05,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1755619347128,3.04,178.14,177.98,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1755619347519,3.04,178.14,177.96,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1755619347918,3.04,178.14,178.01,5.6171]
["bitfinex-derivatives","SOLF0:USTF0",1755619348124,3.04,178.14,178.01,5.8671]
["bitfinex-derivatives","SOLF0:USTF0",1755619348316,3.04,178.14,178.01,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1755619349628,3.04,178.14,178.03,5.6164]
["bitfinex-derivatives","SOLF0:USTF0",1755619350030,3.04,178.14,178.01,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1755619350031,3.04,178.14,178.06,5.6156]
["bitfinex-derivatives","SOLF0:USTF0",1755619350424,3.04,178.14,178.06,10.4296245]
["bitfinex-derivatives","SOLF0:USTF0",1755619351423,3.04,178.14,178.05,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1755619352029,3.04,178.14,178.06,5.6154]
["bitfinex-derivatives","SOLF0:USTF0",1755619352224,3.04,178.14,178.05,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1755619352521,3.04,178.14,178.01,5.0640245]
["bitfinex-derivatives","SOLF0:USTF0",1755619352727,3.04,178.14,178.03,5.6166]
["bitfinex-derivatives","SOLF0:USTF0",1755619352927,3.04,178.14,178.01,5.0640245]
["bitfinex-derivatives","SOLF0:USTF0",1755619353127,0.04030326,178.1,178.01,5.0640245]
["bitfinex-derivatives","SOLF0:USTF0",1755619353341,0.04030326,178.1,178.03,5.6164]
["bitfinex-derivatives","SOLF0:USTF0",1755619353927,0.04030326,178.1,178.04,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1755619354133,0.04030326,178.1,178.04,5.0640245]
["bitfinex-derivatives","SOLF0:USTF0",1755619354432,0.04030326,178.1,178.04,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1755619354734,0.04030326,178.1,178.08,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1755619357627,0.04030326,178.1,177.95,388.6179]
["bitfinex-derivatives","SOLF0:USTF0",1755619357628,3.04,178.09,177.97,7.48983369]
["bitfinex-derivatives","SOLF0:USTF0",1755619357832,3.04,178.09,177.99,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1755619359127,6.27341611,178.17,178.01,5.617]
["bitfinex-derivatives","SOLF0:USTF0",1755619359431,6.27341611,178.17,178.03,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1755619359432,3.9232127,178.16,178.03,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1755619359627,3.9232127,178.15,178.06,5.6155]
["bitfinex-derivatives","SOLF0:USTF0",1755619359828,2.95,178.17,178.06,5.8655]
["bitfinex-derivatives","SOLF0:USTF0",1755619360024,2.95,178.15,178.06,5.8655]
["bitfinex-derivatives","SOLF0:USTF0",1755619360224,3.92717121,178.14,178.06,5.8655]
["bitfinex-derivatives","SOLF0:USTF0",1755619360526,0.04267721,178.12,178.06,5.8655]
["bitfinex-derivatives","SOLF0:USTF0",1755619361032,0.04267721,178.12,178.06,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1755619361727,0.04267721,178.12,177.98,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1755619362128,2.95,178.13,178.04,5.616]
["bitfinex-derivatives","SOLF0:USTF0",1755619362338,3.93244868,178.12,178.04,5.616]
["bitfinex-derivatives","SOLF0:USTF0",1755619362522,2.95,178.13,178.04,5.616]
["bitfinex-derivatives","SOLF0:USTF0",1755619362832,3.93514405,178.12,178.04,5.616]
["bitfinex-derivatives","SOLF0:USTF0",1755619363128,2.95,178.13,178.02,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1755619363433,3.93571613,178.12,178.06,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1755619363734,2.95,178.13,178.06,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1755619363939,3.93911032,178.12,178.06,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1755619364227,2.95,178.13,178.06,5.8655]
["bitfinex-derivatives","SOLF0:USTF0",1755619364432,3.94376507,178.12,178.06,5.8655]
["bitfinex-derivatives","SOLF0:USTF0",1755619364635,2.95,178.13,178.07,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1755619364828,2.95,178.13,178.03,212.45732627]
["bitfinex-derivatives","SOLF0:USTF0",1755619365032,0.04193427,178.11,178.04,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1755619366832,0.04193427,178.11,178.04,5.8662]
["bitfinex-derivatives","SOLF0:USTF0",1755619367027,2.99193427,178.11,178.04,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1755619368331,2.99193427,178.11,178.03,212.45732627]
["bitfinex-derivatives","SOLF0:USTF0",1755619368836,2.99193427,178.11,178.03,218.07392627]
["bitfinex-derivatives","SOLF0:USTF0",1755619369635,2.99193427,178.11,178.03,212.45732627]
["bitfinex-derivatives","SOLF0:USTF0",1755619370230,0.04193427,178.11,178.04,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1755619370739,2.99193427,178.11,178.03,360.94819487]
["bitfinex-derivatives","SOLF0:USTF0",1755619370940,2.99193427,178.11,178.03,354.65732627]
["bitfinex-derivatives","SOLF0:USTF0",1755619371341,2.99193427,178.11,178.03,142.2]
["bitfinex-derivatives","SOLF0:USTF0",1755619373444,2.99193427,178.11,177.97,6.5408686]
["bitfinex-derivatives","SOLF0:USTF0",1755619373645,2.99193427,178.11,177.97,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1755619373831,2.95,178.11,177.97,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1755619374239,6.27341611,178.11,177.97,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1755619374440,2.95,178.1,177.97,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1755619375641,2.95,178.08,177.95,377.38]
["bitfinex-derivatives","SOLF0:USTF0",1755619376642,9.22341611,178.08,177.95,377.38]
["bitfinex-derivatives","SOLF0:USTF0",1755619376838,2.95,178.07,177.93,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1755619377441,2.95,178.07,177.94,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1755619377837,2.95,178.07,177.98,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1755619378646,2.95,178.11,177.98,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1755619378840,2.95,178.11,177.98,6.5408686]
["bitfinex-derivatives","SOLF0:USTF0",1755619379443,2.95,178.11,177.98,12.1589686]
["bitfinex-derivatives","SOLF0:USTF0",1755619379645,2.95,178.11,177.98,6.5408686]
["bitfinex-derivatives","SOLF0:USTF0",1755619379845,10.43983369,178.11,177.97,6.2908686]
["bitfinex-derivatives","SOLF0:USTF0",1755619380042,2.95,178.1,177.95,6.2908686]
["bitfinex-derivatives","SOLF0:USTF0",1755619380243,2.95,178.09,177.95,6.2908686]
["bitfinex-derivatives","SOLF0:USTF0",1755619380642,2.95,178.09,177.96,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1755619380939,2.95,178.06,177.93,6.5408686]
["bitfinex-derivatives","SOLF0:USTF0",1755619381345,2.95,178.06,177.94,6.2908686]
["bitfinex-derivatives","SOLF0:USTF0",1755619381544,2.95,178.06,177.95,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1755619382142,2.95,178.06,177.93,6.2908686]
["bitfinex-derivatives","SOLF0:USTF0",1755619382744,2.95,178.06,177.94,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1755619383145,2.95,178.06,177.94,5.8693]
["bitfinex-derivatives","SOLF0:USTF0",1755619383347,2.95,178.06,177.95,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1755619384239,2.95,178.06,177.94,6.2908686]
["bitfinex-derivatives","SOLF0:USTF0",1755619384435,2.95,178.02,177.92,6.2908686]
["bitfinex-derivatives","SOLF0:USTF0",1755619384643,2.95,178.02,177.9,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1755619385544,2.98741845,177.98,177.9,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1755619385944,2.98741845,177.98,177.88,6.2908686]
["bitfinex-derivatives","SOLF0:USTF0",1755619387243,2.98741845,177.98,177.88,6.5408686]
["bitfinex-derivatives","SOLF0:USTF0",1755619387648,2.98741845,177.98,177.88,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1755619389748,2.98741845,177.98,177.86,6.2908686]
["bitfinex-derivatives","SOLF0:USTF0",1755619390152,2.95,177.98,177.87,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1755619390339,0.03630528,177.94,177.87,6.5508686]
["bitfinex-derivatives","SOLF0:USTF0",1755619390949,0.03630528,177.94,177.87,12.1723686]
["bitfinex-derivatives","SOLF0:USTF0",1755619391250,0.03630528,177.94,177.88,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1755619391450,0.03630528,177.94,177.9,6.2908686]
["bitfinex-derivatives","SOLF0:USTF0",1755619391750,0.03630528,177.94,177.92,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1755619391936,0.03630528,177.94,177.89,6.2908686]
["bitfinex-derivatives","SOLF0:USTF0",1755619392139,0.03630528,177.94,177.86,6.2908686]
["bitfinex-derivatives","SOLF0:USTF0",1755619392337,0.03630528,177.94,177.9,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1755619392847,0.03630528,177.94,177.88,5.8812]
["bitfinex-derivatives","SOLF0:USTF0",1755619393149,0.03630528,177.94,177.88,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1755619393348,3.02,178.02,177.93,5.6197]
["bitfinex-derivatives","SOLF0:USTF0",1755619393645,3.02,178.02,177.94,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1755619394149,377.44,178.08,177.94,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1755619394150,3.02,178.06,177.94,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1755619394736,3.02,178.06,177.98,0.0393683]
["bitfinex-derivatives","SOLF0:USTF0",1755619400056,145.28,178.11,177.99,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1755619400249,3.02,178.1,177.99,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1755619400758,3.02,178.1,178.03,0.03656938]
["bitfinex-derivatives","SOLF0:USTF0",1755619402956,3.02,178.17,178.04,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1755619403753,3.02,178.17,178.09,0.03615986]
["bitfinex-derivatives","SOLF0:USTF0",1755619406260,3.02,178.17,178.1,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1755619406657,3.02,178.17,178.09,0.03615986]
["bitfinex-derivatives","SOLF0:USTF0",1755619412154,7.48983369,178.14,178.09,0.03615986]
["bitfinex-derivatives","SOLF0:USTF0",1755619412358,3.02,178.12,178.09,0.03615986]
["bitfinex-derivatives","SOLF0:USTF0",1755619412862,3.02,178.1,178.09,0.03615986]
["bitfinex-derivatives","SOLF0:USTF0",1755619413052,3.02,178.1,178.01,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1755619413459,0.04174825,178.11,178.01,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1755619413655,142.2,178.13,178.02,5.6169]
["bitfinex-derivatives","SOLF0:USTF0",1755619413958,142.2,178.13,178.03,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1755619414365,0.03987352,178.1,178.03,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1755619414758,0.03987352,178.1,177.94,222.08332298]
["bitfinex-derivatives","SOLF0:USTF0",1755619414759,0.03987352,178.1,177.97,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1755619415264,3.02,178.11,177.97,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1755619415467,0.03730905,178.05,177.97,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1755619415857,0.03730905,178.05,177.98,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1755619416258,3.02,178.11,177.98,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1755619416666,0.03712331,178.03,177.98,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1755619417058,0.03712331,178.03,177.99,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1755619417257,0.03712331,178.03,177.95,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1755619418261,0.03712331,178.03,177.95,5.879]
["bitfinex-derivatives","SOLF0:USTF0",1755619418462,0.03712331,178.03,177.96,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1755619419060,0.03712331,178.03,177.95,6.2908686]
["bitfinex-derivatives","SOLF0:USTF0",1755619419261,3.07,178.12,177.99,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1755619419663,3.07,178.12,178.02,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1755619420570,3.07,178.12,178.05,0.04319059]
["bitfinex-derivatives","SOLF0:USTF0",1755619420860,3.07,178.12,178.05,0.26319059]
["bitfinex-derivatives","SOLF0:USTF0",1755619421467,3.07,178.12,178.05,0.04319059]
["bitfinex-derivatives","SOLF0:USTF0",1755619423060,3.07,178.1,177.97,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1755619423268,3.11276936,178.1,177.97,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1755619423667,3.07,178.1,177.97,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1755619424369,0.04256201,178.05,177.97,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1755619424971,0.04256201,178.05,177.96,7.48983369]
["bitfinex-derivatives","SOLF0:USTF0",1755619425166,0.04256201,178.05,177.97,6.5508686]
["bitfinex-derivatives","SOLF0:USTF0",1755619425367,0.04256201,178.05,177.98,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1755619425569,0.04256201,178.05,178.0,5.6175]
["bitfinex-derivatives","SOLF0:USTF0",1755619425769,3.07,178.14,178.01,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1755619426569,3.07,178.14,178.01,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1755619427172,3.07,178.14,178.06,0.26026152]
["bitfinex-derivatives","SOLF0:USTF0",1755619427864,4.0471987,178.18,178.06,0.26026152]
["bitfinex-derivatives","SOLF0:USTF0",1755619428272,4.0471987,178.18,178.06,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1755619428473,4.0471987,178.18,178.08,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1755619428770,4.0471987,178.18,178.1,0.04144399]
["bitfinex-derivatives","SOLF0:USTF0",1755619428965,3.07,178.24,178.11,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1755619429673,4.04688324,178.24,178.16,0.03830523]
["bitfinex-derivatives","SOLF0:USTF0",1755619429874,3.07,178.23,178.16,0.03830523]
["bitfinex-derivatives","SOLF0:USTF0",1755619440978,0.97688324,178.24,178.16,0.03830523]
["bitfinex-derivatives","SOLF0:USTF0",1755619441181,0.97688324,178.24,178.17,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1755619441586,3.07,178.26,178.17,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1755619442385,3.07,178.26,178.2,0.03648548]
["bitfinex-derivatives","SOLF0:USTF0",1755619442893,3.07,178.26,178.2,0.25648548]
["bitfinex-derivatives","SOLF0:USTF0",1755619443087,0.97671873,178.27,178.2,0.25648548]
["bitfinex-derivatives","SOLF0:USTF0",1755619443284,3.07,178.3,178.2,0.25648548]
["bitfinex-derivatives","SOLF0:USTF0",1755619443701,0.97656798,178.29,178.2,0.25648548]
["bitfinex-derivatives","SOLF0:USTF0",1755619444691,0.97656798,178.29,178.21,7.48983369]
["bitfinex-derivatives","SOLF0:USTF0",1755619444990,3.07,178.34,178.23,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1755619445290,4.04630771,178.34,178.23,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1755619445698,0.97630771,178.34,178.27,0.03579603]
["bitfinex-derivatives","SOLF0:USTF0",1755619445994,3.07,178.39,178.28,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1755619446394,4.04603388,178.39,178.28,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1755619446791,4.04603388,178.39,178.32,0.04014937]
["bitfinex-derivatives","SOLF0:USTF0",1755619449698,3.07,178.39,178.32,0.04014937]
["bitfinex-derivatives","SOLF0:USTF0",1755619451806,0.97595176,178.42,178.32,0.04014937]
["bitfinex-derivatives","SOLF0:USTF0",1755619452099,0.97595176,178.42,178.33,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1755619452493,3.03,178.43,178.33,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1755619453292,0.97569182,178.46,178.35,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1755619453698,3.03,178.48,178.35,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1755619453903,3.03,178.48,178.37,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1755619454201,4.00554138,178.48,178.37,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1755619454397,4.00554138,178.48,178.38,7.48983369]
["bitfinex-derivatives","SOLF0:USTF0",1755619454607,4.00554138,178.48,178.39,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1755619455001,4.00554138,178.48,178.41,0.03598396]
["bitfinex-derivatives","SOLF0:USTF0",1755619455602,3.03,178.47,178.41,0.03598396]
["bitfinex-derivatives","SOLF0:USTF0",1755619458897,0.97554138,178.48,178.42,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1755619459498,3.03,178.51,178.42,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1755619460303,3.03,178.51,178.45,0.03993912]
["bitfinex-derivatives","SOLF0:USTF0",1755619460504,0.97533632,178.52,178.45,0.03993912]
["bitfinex-derivatives","SOLF0:USTF0",1755619461003,3.03,178.54,178.45,0.03993912]
["bitfinex-derivatives","SOLF0:USTF0",1755619461307,3.03,178.52,178.45,0.03993912]
["bitfinex-derivatives","SOLF0:USTF0",1755619461805,3.03,178.52,178.39,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1755619462003,3.03,178.52,178.47,0.03864668]
["bitfinex-derivatives","SOLF0:USTF0",1755619462204,0.97521333,178.53,178.47,0.03864668]
["bitfinex-derivatives","SOLF0:USTF0",1755619462411,3.03,178.52,178.39,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1755619462710,3.03,178.52,178.3,519.94]
["bitfinex-derivatives","SOLF0:USTF0",1755619462711,3.03,178.51,178.35,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1755619463003,3.03,178.5,178.35,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1755619463209,3.03,178.5,178.36,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1755619464199,3.03,178.46,178.31,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1755619465302,7.48983369,178.43,178.29,143.4]
["bitfinex-derivatives","SOLF0:USTF0",1755619465507,3.03,178.46,178.29,143.4]
["bitfinex-derivatives","SOLF0:USTF0",1755619465707,3.03,178.46,178.3,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1755619465909,3.03,178.46,178.32,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1755619466307,3.03,178.46,178.33,5.6069]
["bitfinex-derivatives","SOLF0:USTF0",1755619466518,3.03,178.46,178.34,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1755619467505,0.97521333,178.53,178.3,7.48983369]
["bitfinex-derivatives","SOLF0:USTF0",1755619467704,3.03,178.51,178.31,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1755619468110,3.03,178.51,178.33,5.6071]
["bitfinex-derivatives","SOLF0:USTF0",1755619468313,3.03,178.51,178.34,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1755619468907,3.03,178.47,178.34,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1755619469311,0.04176789,178.44,178.34,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1755619469513,3.07176789,178.44,178.34,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1755619470415,0.04176789,178.44,178.36,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1755619471410,0.04176789,178.44,178.3,13.09783369]
["bitfinex-derivatives","SOLF0:USTF0",1755619471411,3.07176789,178.44,178.3,13.09783369]
["bitfinex-derivatives","SOLF0:USTF0",1755619471608,3.07176789,178.44,178.31,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1755619471811,3.03,178.44,178.31,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1755619472012,3.03,178.44,178.33,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1755619472913,0.03969373,178.4,178.29,143.4]
["bitfinex-derivatives","SOLF0:USTF0",1755619473218,3.03,178.39,178.29,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1755619473605,3.03,178.39,178.22,203.96296203]
["bitfinex-derivatives","SOLF0:USTF0",1755619473606,3.03,178.39,178.23,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1755619473811,3.03,178.39,178.23,5.8501]
["bitfinex-derivatives","SOLF0:USTF0",1755619474013,3.03,178.39,178.23,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1755619474414,3.03,178.39,178.27,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1755619475216,0.03836556,178.35,178.27,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1755619475921,0.03836556,178.35,178.22,204.20296203]
["bitfinex-derivatives","SOLF0:USTF0",1755619475922,3.03,178.34,178.22,204.20296203]
["bitfinex-derivatives","SOLF0:USTF0",1755619476118,10.51983369,178.34,178.22,204.20296203]
["bitfinex-derivatives","SOLF0:USTF0",1755619476422,3.03,178.33,178.22,204.20296203]
["bitfinex-derivatives","SOLF0:USTF0",1755619477212,3.03,178.33,178.22,209.81346203]
["bitfinex-derivatives","SOLF0:USTF0",1755619477417,3.03,178.33,178.22,204.20296203]
["bitfinex-derivatives","SOLF0:USTF0",1755619478218,3.03,178.39,178.23,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1755619478822,3.03,178.39,178.26,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1755619479119,3.03,178.39,178.22,211.45279572]
["bitfinex-derivatives","SOLF0:USTF0",1755619479316,3.05,178.35,178.22,204.21296203]
["bitfinex-derivatives","SOLF0:USTF0",1755619479718,3.05,178.35,178.22,209.57326203]
["bitfinex-derivatives","SOLF0:USTF0",1755619479926,0.04060968,178.3,178.23,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1755619482019,0.04060968,178.3,178.27,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1755619482225,0.04060968,178.3,178.26,5.6092]
["bitfinex-derivatives","SOLF0:USTF0",1755619482525,0.04060968,178.3,178.28,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1755619482725,0.04060968,178.3,178.29,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1755619483621,0.04060968,178.3,178.23,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1755619487332,3.05,178.39,178.26,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1755619487522,3.05,178.39,178.3,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1755619487722,3.05,178.39,178.3,143.67]
["bitfinex-derivatives","SOLF0:USTF0",1755619488625,3.05,178.39,178.33,0.03773627]
["bitfinex-derivatives","SOLF0:USTF0",1755619501132,3.05,178.39,178.26,143.26]
["bitfinex-derivatives","SOLF0:USTF0",1755619502025,3.05,178.39,178.27,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1755619503028,3.05,178.39,178.29,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1755619503421,3.05,178.39,178.29,5.8882]
["bitfinex-derivatives","SOLF0:USTF0",1755619504237,3.05,178.39,178.29,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1755619504831,3.05,178.39,178.26,143.26]
["bitfinex-derivatives","SOLF0:USTF0",1755619505137,3.05,178.38,178.25,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1755619505336,3.05,178.38,178.22,347.02296203]
["bitfinex-derivatives","SOLF0:USTF0",1755619505337,3.05,178.34,178.22,347.02296203]
["bitfinex-derivatives","SOLF0:USTF0",1755619506126,3.08695076,178.3,178.22,203.96296203]
["bitfinex-derivatives","SOLF0:USTF0",1755619508432,0.03695076,178.3,178.24,7.48983369]
["bitfinex-derivatives","SOLF0:USTF0",1755619508635,0.03695076,178.3,178.25,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1755619508829,0.03695076,178.3,178.24,13.78070229]
["bitfinex-derivatives","SOLF0:USTF0",1755619509137,0.03695076,178.3,178.28,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1755619509332,0.03695076,178.3,178.25,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1755619509542,3.14,178.43,178.29,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1755619510734,3.14,178.43,178.34,0.0381168]
["bitfinex-derivatives","SOLF0:USTF0",1755619511443,3.14,178.41,178.34,0.0381168]
["bitfinex-derivatives","SOLF0:USTF0",1755619518143,142.92,178.44,178.34,0.0381168]
["bitfinex-derivatives","SOLF0:USTF0",1755619518337,3.14,178.43,178.34,0.3281168]
["bitfinex-derivatives","SOLF0:USTF0",1755619520543,376.7,178.47,178.34,0.3281168]
["bitfinex-derivatives","SOLF0:USTF0",1755619520741,3.14,178.46,178.34,0.3281168]
["bitfinex-derivatives","SOLF0:USTF0",1755619520946,3.14,178.46,178.34,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1755619521147,3.14,178.46,178.3,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1755619521148,9.41341611,178.46,178.3,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1755619521351,3.14,178.43,178.38,0.04291096]
["bitfinex-derivatives","SOLF0:USTF0",1755619522145,146.24,178.43,178.38,0.04291096]
["bitfinex-derivatives","SOLF0:USTF0",1755619522345,3.17723313,178.42,178.3,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1755619522547,3.14,178.39,178.26,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1755619523950,3.14,178.35,178.22,347.37296203]
["bitfinex-derivatives","SOLF0:USTF0",1755619524144,146.3,178.35,178.22,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1755619524343,3.14,178.34,178.22,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1755619525549,143.16,178.35,178.3,1.87251]
["bitfinex-derivatives","SOLF0:USTF0",1755619525950,3.14,178.33,178.3,1.87251]
["bitfinex-derivatives","SOLF0:USTF0",1755619526547,143.16,178.35,178.3,1.87251]
["bitfinex-derivatives","SOLF0:USTF0",1755619526753,3.14,178.32,178.3,1.87251]
["bitfinex-derivatives","SOLF0:USTF0",1755619527252,143.16,178.35,178.3,1.87251]
["bitfinex-derivatives","SOLF0:USTF0",1755619527253,3.14,178.31,178.3,1.87251]
["bitfinex-derivatives","SOLF0:USTF0",1755619528153,143.16,178.35,178.3,1.87251]
["bitfinex-derivatives","SOLF0:USTF0",1755619528548,3.14,178.31,178.3,1.87251]
["bitfinex-derivatives","SOLF0:USTF0",1755619529252,3.14,178.31,178.22,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1755619530154,3.14,178.31,178.18,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1755619530753,3.14,178.27,178.14,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1755619531651,0.04313256,178.22,178.14,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1755619531858,0.04313256,178.22,178.1,384.34983369]
["bitfinex-derivatives","SOLF0:USTF0",1755619531859,3.18313256,178.22,178.1,379.07]
["bitfinex-derivatives","SOLF0:USTF0",1755619532251,3.14,178.22,178.1,379.07]
["bitfinex-derivatives","SOLF0:USTF0",1755619532654,0.0407005,178.18,178.1,379.07]
["bitfinex-derivatives","SOLF0:USTF0",1755619533551,0.0407005,178.18,178.1,376.86]
["bitfinex-derivatives","SOLF0:USTF0",1755619533748,0.0407005,178.18,178.12,6.2908686]
["bitfinex-derivatives","SOLF0:USTF0",1755619533956,0.0407005,178.18,178.11,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1755619536556,0.0407005,178.18,178.14,7.48983369]
["bitfinex-derivatives","SOLF0:USTF0",1755619536757,0.0407005,178.18,178.16,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1755619536957,3.14,178.26,178.17,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1755619537350,3.14,178.3,178.18,7.48983369]
["bitfinex-derivatives","SOLF0:USTF0",1755619537548,3.14,178.3,178.19,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1755619538058,145.99941348,178.31,178.19,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1755619538364,145.99941348,178.31,178.23,2.21170323]
["bitfinex-derivatives","SOLF0:USTF0",1755619538956,13.7632498,178.44,178.23,2.21170323]
["bitfinex-derivatives","SOLF0:USTF0",1755619539149,2.95,178.43,178.27,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1755619539758,2.95,178.43,178.33,0.04133652]
["bitfinex-derivatives","SOLF0:USTF0",1755619540153,7.48983369,178.37,178.2,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1755619540356,7.48983369,178.33,178.2,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1755619540661,2.95,178.32,178.2,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1755619541361,2.95,178.32,178.21,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1755619541556,0.03735804,178.28,178.21,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1755619542660,0.03735804,178.28,178.15,156.66233369]
["bitfinex-derivatives","SOLF0:USTF0",1755619542861,0.03735804,178.28,178.16,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1755619543058,2.95,178.29,178.16,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1755619543359,0.03586268,178.24,178.2,2.23781141]
["bitfinex-derivatives","SOLF0:USTF0",1755619544355,0.03586268,178.24,178.22,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1755619544560,0.03586268,178.24,178.2,0.03781141]
["bitfinex-derivatives","SOLF0:USTF0",1755619546654,2.98586268,178.24,178.2,0.03781141]
["bitfinex-derivatives","SOLF0:USTF0",1755619546857,2.95,178.23,178.2,0.03781141]
["bitfinex-derivatives","SOLF0:USTF0",1755619547368,0.03586268,178.24,178.2,0.03781141]
["bitfinex-derivatives","SOLF0:USTF0",1755619548053,2.95,178.23,178.12,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1755619548255,10.43983369,178.23,178.12,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1755619549264,0.04084219,178.19,178.12,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1755619550258,2.95,178.18,178.08,143.52]
["bitfinex-derivatives","SOLF0:USTF0",1755619550861,2.95,178.18,178.07,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1755619551063,2.95,178.14,178.03,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1755619551868,0.03638348,178.1,178.03,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1755619552965,0.03638348,178.1,178.0,520.42]
["bitfinex-derivatives","SOLF0:USTF0",1755619553369,2.95,178.09,177.99,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1755619553869,2.95,178.06,177.94,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1755619554068,2.99086083,178.06,177.94,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1755619554470,2.95,178.06,177.94,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1755619554865,0.04124226,178.02,177.94,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1755619561680,2.99124226,178.02,177.9,379.33]
["bitfinex-derivatives","SOLF0:USTF0",1755619562077,2.95,178.02,177.9,379.33]
["bitfinex-derivatives","SOLF0:USTF0",1755619562377,0.0407695,177.98,177.91,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1755619564482,0.0407695,177.98,177.95,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1755619564680,0.0407695,177.98,177.94,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1755619565081,0.0407695,177.98,177.95,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1755619565481,0.0407695,177.98,177.93,7.48983369]
["bitfinex-derivatives","SOLF0:USTF0",1755619565880,0.0407695,177.98,177.95,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1755619566082,0.0407695,177.98,177.96,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1755619566377,0.0407695,177.98,177.94,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1755619566578,0.0407695,177.98,177.96,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1755619566792,2.95,178.07,177.94,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1755619566992,2.95,178.11,177.98,7.8681]
["bitfinex-derivatives","SOLF0:USTF0",1755619567283,2.95,178.11,177.98,146.17]
["bitfinex-derivatives","SOLF0:USTF0",1755619567679,2.95,178.11,178.01,7.48983369]
["bitfinex-derivatives","SOLF0:USTF0",1755619568077,0.03713722,178.06,178.02,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1755619568278,2.95,178.15,178.02,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1755619568479,2.95,178.15,178.05,9.73983369]
["bitfinex-derivatives","SOLF0:USTF0",1755619568881,377.08,178.19,178.06,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1755619569784,3.16,178.2,178.11,0.03865724]
["bitfinex-derivatives","SOLF0:USTF0",1755619571981,3.16,178.18,178.11,0.03865724]
["bitfinex-derivatives","SOLF0:USTF0",1755619572387,3.16,178.18,178.02,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1755619572388,3.16,178.18,178.04,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1755619572784,3.16,178.22,178.13,0.03707254]
["bitfinex-derivatives","SOLF0:USTF0",1755619572986,3.16,178.22,178.05,7.48983369]
["bitfinex-derivatives","SOLF0:USTF0",1755619573187,3.16,178.22,178.06,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1755619573386,3.16,178.22,178.16,0.04151771]
["bitfinex-derivatives","SOLF0:USTF0",1755619573581,3.16,178.22,178.06,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1755619573788,0.0391067,178.16,178.06,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1755619575580,0.0391067,178.16,178.1,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1755619576079,3.16,178.22,178.1,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1755619576284,0.03570528,178.15,178.1,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1755619576480,0.03570528,178.15,178.12,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1755619576686,0.03570528,178.15,178.09,13.10423369]
["bitfinex-derivatives","SOLF0:USTF0",1755619576687,0.03570528,178.15,178.14,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1755619576882,3.16,178.22,178.14,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1755619579087,3.16,178.22,178.13,7.52554225]
["bitfinex-derivatives","SOLF0:USTF0",1755619580289,3.16,178.22,178.14,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1755619582989,291.5182248,178.26,178.14,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1755619584089,3.16,178.25,178.14,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1755619584289,3.16,178.25,178.18,0.04188296]
["bitfinex-derivatives","SOLF0:USTF0",1755619590005,7.48983369,178.23,178.1,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1755619590305,3.16,178.22,178.1,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1755619591504,0.03598709,178.18,178.1,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1755619591706,0.03598709,178.18,178.05,7.48983369]
["bitfinex-derivatives","SOLF0:USTF0",1755619591906,3.16,178.17,178.06,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1755619592400,0.04216262,178.13,178.06,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1755619592602,0.04216262,178.13,178.1,0.03866952]
["bitfinex-derivatives","SOLF0:USTF0",1755619592803,0.04216262,178.13,178.1,2.36866952]
["bitfinex-derivatives","SOLF0:USTF0",1755619593603,0.04216262,178.13,178.1,0.03866952]
["bitfinex-derivatives","SOLF0:USTF0",1755619594402,0.04216262,178.13,178.1,2.36866952]
["bitfinex-derivatives","SOLF0:USTF0",1755619595105,0.04216262,178.13,178.1,0.03866952]
["bitfinex-derivatives","SOLF0:USTF0",1755619595505,0.04216262,178.13,178.1,2.36866952]
["bitfinex-derivatives","SOLF0:USTF0",1755619595998,0.04216262,178.13,178.1,0.03866952]
["bitfinex-derivatives","SOLF0:USTF0",1755619596305,0.04216262,178.13,178.12,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1755619596706,3.16,178.22,178.12,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755619596904,3.16,178.22,178.12,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1755619597607,294.6782248,178.26,178.14,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1755619597910,294.6782248,178.26,178.15,0.04090131]
["bitfinex-derivatives","SOLF0:USTF0",1755619598099,294.6782248,178.26,178.16,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1755619598700,377.52,178.29,178.2,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1755619599001,3.16,178.3,178.2,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1755619599400,3.16,178.3,178.23,0.04019425]
["bitfinex-derivatives","SOLF0:USTF0",1755619599800,3.16,178.3,178.16,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1755619600004,0.03857946,178.28,178.16,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1755619600306,143.0,178.27,178.16,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1755619600506,3.17,178.26,178.13,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1755619601106,0.04013961,178.21,178.13,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1755619603704,0.04013961,178.21,178.14,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1755619606608,3.17,178.2,178.1,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1755619607308,0.03633103,178.17,178.1,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1755619608004,3.17,178.16,178.06,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1755619608410,3.17,178.2,178.06,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1755619608612,0.0423901,178.13,178.06,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1755619611011,0.0423901,178.13,178.09,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1755619611508,3.17,178.21,178.1,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1755619611705,3.17,178.21,178.13,7.48983369]
["bitfinex-derivatives","SOLF0:USTF0",1755619611911,3.17,178.21,178.13,9.84983369]
["bitfinex-derivatives","SOLF0:USTF0",1755619612106,3.17,178.21,178.09,7.48983369]
["bitfinex-derivatives","SOLF0:USTF0",1755619612812,3.17,178.21,178.13,2.40321478]
["bitfinex-derivatives","SOLF0:USTF0",1755619613018,3.17,178.26,178.13,9.89304847]
["bitfinex-derivatives","SOLF0:USTF0",1755619613509,3.17,178.26,178.13,9.84983369]
["bitfinex-derivatives","SOLF0:USTF0",1755619613812,3.17,178.26,178.18,0.0414558]
["bitfinex-derivatives","SOLF0:USTF0",1755619617212,3.17,178.26,178.19,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1755619617810,3.17,178.26,178.18,0.0414558]
["bitfinex-derivatives","SOLF0:USTF0",1755619620718,3.17,178.24,178.18,0.0414558]
["bitfinex-derivatives","SOLF0:USTF0",1755619621020,3.17,178.24,178.11,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1755619621509,3.17,178.27,178.19,0.04221999]
["bitfinex-derivatives","SOLF0:USTF0",1755619621918,3.17,178.27,178.15,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1755619622111,3.17,178.27,178.21,0.03654988]
["bitfinex-derivatives","SOLF0:USTF0",1755619623319,148.8480433,178.29,178.21,2.39654988]
["bitfinex-derivatives","SOLF0:USTF0",1755619623618,148.8480433,178.29,178.21,9.88638357]
["bitfinex-derivatives","SOLF0:USTF0",1755619624121,148.8480433,178.29,178.22,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1755619624317,3.17,178.35,178.22,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1755619624509,3.17,178.35,178.25,7.48983369]
["bitfinex-derivatives","SOLF0:USTF0",1755619624722,3.17,178.4,178.26,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1755619625113,3.17,178.4,178.28,0.0399779]
["bitfinex-derivatives","SOLF0:USTF0",1755619625614,3.17,178.4,178.26,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1755619625810,3.17,178.4,178.32,0.04090661]
["bitfinex-derivatives","SOLF0:USTF0",1755619626918,3.17,178.38,178.32,0.04090661]
["bitfinex-derivatives","SOLF0:USTF0",1755619627108,3.17,178.38,178.22,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1755619627309,3.20771523,178.38,178.22,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1755619627625,3.17,178.38,178.22,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1755619628418,3.17,178.31,178.22,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1755619629014,0.03792335,178.28,178.22,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1755619633221,3.01792335,178.28,178.18,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1755619634520,3.01792335,178.28,178.16,377.18]
["bitfinex-derivatives","SOLF0:USTF0",1755619634734,7.48983369,178.27,178.14,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1755619634922,2.98,178.26,178.14,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1755619635116,0.04209079,178.22,178.12,215.94106816]
["bitfinex-derivatives","SOLF0:USTF0",1755619635318,2.98,178.21,178.12,215.94106816]
["bitfinex-derivatives","SOLF0:USTF0",1755619636126,0.03716234,178.18,178.12,215.94106816]
["bitfinex-derivatives","SOLF0:USTF0",1755619637020,0.03716234,178.18,178.15,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1755619638219,0.03716234,178.18,178.12,215.94106816]
["bitfinex-derivatives","SOLF0:USTF0",1755619639424,3.01716234,178.18,178.12,215.94106816]
["bitfinex-derivatives","SOLF0:USTF0",1755619640421,0.03716234,178.18,178.12,215.94106816]
["bitfinex-derivatives","SOLF0:USTF0",1755619642023,0.03716234,178.18,178.1,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1755619643019,7.48983369,178.16,178.01,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1755619643220,2.98,178.15,178.01,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1755619643828,0.04315338,178.1,178.01,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1755619644734,0.04315338,178.1,178.03,7.48983369]
["bitfinex-derivatives","SOLF0:USTF0",1755619644930,0.04315338,178.1,178.04,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1755619645132,2.98,178.2,178.08,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1755619646430,2.98,178.2,178.12,0.03955169]
["bitfinex-derivatives","SOLF0:USTF0",1755619646632,2.98,178.2,178.12,2.44955169]
["bitfinex-derivatives","SOLF0:USTF0",1755619648332,2.98,178.25,178.12,2.44955169]
["bitfinex-derivatives","SOLF0:USTF0",1755619648836,2.98,178.25,178.12,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1755619649026,2.98,178.25,178.17,0.04118402]
["bitfinex-derivatives","SOLF0:USTF0",1755619654636,377.08,178.28,178.18,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1755619655225,2.98,178.27,178.21,0.04187652]
["bitfinex-derivatives","SOLF0:USTF0",1755619657838,7.48983369,178.26,178.21,0.04187652]
["bitfinex-derivatives","SOLF0:USTF0",1755619658040,142.98,178.25,178.21,0.04187652]
["bitfinex-derivatives","SOLF0:USTF0",1755619658234,2.98,178.22,178.21,0.04187652]
["bitfinex-derivatives","SOLF0:USTF0",1755619660139,0.45812348,178.21,178.11,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1755619660441,2.98,178.22,178.11,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1755619661336,0.04020157,178.18,178.11,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1755619662141,3.11020157,178.18,178.07,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1755619662332,10.60003526,178.18,178.07,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1755619662531,3.07,178.17,178.07,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1755619662935,3.07,178.13,178.03,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1755619663146,0.04144218,178.14,178.03,8.0163]
["bitfinex-derivatives","SOLF0:USTF0",1755619663337,4.04703408,178.2,178.03,7.48983369]
["bitfinex-derivatives","SOLF0:USTF0",1755619663338,146.90703408,178.2,178.03,7.48983369]
["bitfinex-derivatives","SOLF0:USTF0",1755619663533,146.90703408,178.2,178.04,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1755619663844,146.90703408,178.2,178.11,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1755619664240,146.90703408,178.2,178.03,13.10633369]
["bitfinex-derivatives","SOLF0:USTF0",1755619664441,146.90703408,178.2,178.07,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1755619665038,146.90703408,178.2,178.12,0.03856541]
["bitfinex-derivatives","SOLF0:USTF0",1755619670548,3.07,178.19,178.12,0.03856541]
["bitfinex-derivatives","SOLF0:USTF0",1755619670849,3.07,178.18,178.12,0.03856541]
["bitfinex-derivatives","SOLF0:USTF0",1755619672154,3.07,178.18,178.04,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1755619672155,3.07,178.14,178.04,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1755619672358,142.72,178.13,178.04,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1755619672959,3.07,178.12,178.04,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1755619673358,0.03948088,178.1,178.04,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1755619673758,0.03948088,178.1,177.97,377.2]
["bitfinex-derivatives","SOLF0:USTF0",1755619674055,0.03948088,178.1,178.01,218.72252314]
["bitfinex-derivatives","SOLF0:USTF0",1755619675761,3.07,178.09,178.01,218.72252314]
["bitfinex-derivatives","SOLF0:USTF0",1755619677163,0.03948088,178.1,178.01,218.72252314]
["bitfinex-derivatives","SOLF0:USTF0",1755619678057,0.03948088,178.1,178.02,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1755619679161,3.07,178.09,178.02,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1755619679466,0.03948088,178.1,178.02,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1755619680065,3.07,178.09,178.02,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1755619680562,0.03948088,178.1,178.02,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1755619685665,0.03948088,178.1,178.03,5.6166]
["bitfinex-derivatives","SOLF0:USTF0",1755619685869,0.03948088,178.1,178.04,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1755619686272,0.03948088,178.1,178.04,8.0161]
["bitfinex-derivatives","SOLF0:USTF0",1755619686467,0.03948088,178.1,178.01,216.32252314]
["bitfinex-derivatives","SOLF0:USTF0",1755619686673,0.03948088,178.1,178.02,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1755619686974,0.03948088,178.1,178.04,5.6161]
["bitfinex-derivatives","SOLF0:USTF0",1755619687168,0.03948088,178.1,178.01,216.32252314]
["bitfinex-derivatives","SOLF0:USTF0",1755619687367,0.03948088,178.1,178.04,7.48983369]
["bitfinex-derivatives","SOLF0:USTF0",1755619687568,0.97703408,178.2,178.05,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1755619687569,3.07,178.19,178.05,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1755619687970,3.07,178.19,178.08,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1755619688476,3.07,178.19,178.08,7.975]
["bitfinex-derivatives","SOLF0:USTF0",1755619688773,3.07,178.19,178.12,0.03624237]
["bitfinex-derivatives","SOLF0:USTF0",1755619690072,0.97703408,178.2,178.12,0.03624237]
["bitfinex-derivatives","SOLF0:USTF0",1755619690375,0.97703408,178.2,178.13,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1755619691176,3.18,178.25,178.14,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1755619691469,10.66983369,178.25,178.12,0.03624237]
["bitfinex-derivatives","SOLF0:USTF0",1755619691675,3.18,178.24,178.1,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1755619691870,3.18,178.18,178.17,0.04029114]
["bitfinex-derivatives","SOLF0:USTF0",1755619692070,3.18,178.18,178.03,7.48983369]
["bitfinex-derivatives","SOLF0:USTF0",1755619692276,3.18,178.18,178.04,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1755619693181,4.15721242,178.18,178.05,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1755619693382,0.0406769,178.13,178.05,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1755619695183,3.18,178.12,178.05,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1755619697382,3.18,178.12,178.02,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1755619698179,0.04304203,178.09,178.02,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1755619698380,3.22304203,178.09,178.02,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1755619701782,0.04304203,178.09,178.02,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1755619704881,0.04304203,178.09,178.02,8.0167]
["bitfinex-derivatives","SOLF0:USTF0",1755619705086,0.04304203,178.09,178.03,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1755619705484,0.04304203,178.09,178.02,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1755619706084,0.04304203,178.09,178.06,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1755619706387,0.04304203,178.09,178.07,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1755619707493,0.04304203,178.09,178.04,142.72]
["bitfinex-derivatives","SOLF0:USTF0",1755619707689,0.04304203,178.09,178.08,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1755619707988,0.04304203,178.09,178.04,142.72]
["bitfinex-derivatives","SOLF0:USTF0",1755619708187,0.04304203,178.09,178.06,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1755619708586,0.04304203,178.09,178.05,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1755619709081,0.04304203,178.09,178.04,142.72]
["bitfinex-derivatives","SOLF0:USTF0",1755619709489,0.04304203,178.09,178.05,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1755619709688,0.04304203,178.09,178.07,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1755619710390,0.04304203,178.09,178.04,142.72]
["bitfinex-derivatives","SOLF0:USTF0",1755619710391,0.04304203,178.09,178.05,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1755619710589,3.22304203,178.09,178.05,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1755619710786,3.22304203,178.09,178.03,142.7]
["bitfinex-derivatives","SOLF0:USTF0",1755619711194,3.22304203,178.09,178.01,216.32252314]
["bitfinex-derivatives","SOLF0:USTF0",1755619711494,3.22304203,178.09,177.97,377.2]
["bitfinex-derivatives","SOLF0:USTF0",1755619711991,3.18,178.09,177.96,145.1]
["bitfinex-derivatives","SOLF0:USTF0",1755619712195,0.04309062,178.05,177.96,145.1]
["bitfinex-derivatives","SOLF0:USTF0",1755619712394,3.18,178.04,177.96,145.1]
["bitfinex-derivatives","SOLF0:USTF0",1755619713093,0.04309062,178.05,177.97,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1755619713995,3.18,178.04,177.97,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1755619715489,0.04309062,178.05,177.97,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1755619715992,0.04309062,178.05,177.97,8.6908686]
["bitfinex-derivatives","SOLF0:USTF0",1755619716198,0.04309062,178.05,177.98,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1755619716385,0.04309062,178.05,178.0,5.6174]
["bitfinex-derivatives","SOLF0:USTF0",1755619716589,0.04309062,178.05,178.01,145.08]
["bitfinex-derivatives","SOLF0:USTF0",1755619716790,0.04309062,178.05,178.01,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1755619717291,0.04309062,178.05,178.02,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1755619718492,0.04309062,178.05,178.0,142.7]
["bitfinex-derivatives","SOLF0:USTF0",1755619718694,0.04309062,178.05,178.0,145.1]
["bitfinex-derivatives","SOLF0:USTF0",1755619718894,0.04309062,178.05,178.0,142.7]
["bitfinex-derivatives","SOLF0:USTF0",1755619719090,0.04309062,178.05,177.97,218.50154632]
["bitfinex-derivatives","SOLF0:USTF0",1755619719291,3.14,178.04,177.98,142.7]
["bitfinex-derivatives","SOLF0:USTF0",1755619719991,3.14,178.04,177.97,218.50154632]
["bitfinex-derivatives","SOLF0:USTF0",1755619720194,3.14,178.04,177.98,142.7]
["bitfinex-derivatives","SOLF0:USTF0",1755619720395,0.04309062,178.05,177.97,218.50154632]
["bitfinex-derivatives","SOLF0:USTF0",1755619720593,0.04309062,178.05,177.98,142.7]
["bitfinex-derivatives","SOLF0:USTF0",1755619721098,0.04309062,178.05,177.99,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1755619721297,0.04309062,178.05,177.99,145.1]
["bitfinex-derivatives","SOLF0:USTF0",1755619722098,0.04309062,178.05,178.0,5.6174]
["bitfinex-derivatives","SOLF0:USTF0",1755619722297,0.04309062,178.05,178.01,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1755619722498,3.18309062,178.05,177.99,142.7]
["bitfinex-derivatives","SOLF0:USTF0",1755619724403,0.04309062,178.05,177.99,145.1]
["bitfinex-derivatives","SOLF0:USTF0",1755619726397,0.04309062,178.05,178.0,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1755619726606,3.14,178.12,178.04,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1755619726794,3.14,178.12,178.04,145.08]
["bitfinex-derivatives","SOLF0:USTF0",1755619727500,3.14,178.12,177.99,21.79840229]
["bitfinex-derivatives","SOLF0:USTF0",1755619727692,3.14,178.12,178.0,142.68]
["bitfinex-derivatives","SOLF0:USTF0",1755619727893,3.14,178.12,178.06,0.0431541]
["bitfinex-derivatives","SOLF0:USTF0",1755619728100,0.03609151,178.08,177.99,145.08]
["bitfinex-derivatives","SOLF0:USTF0",1755619728301,3.14,178.07,177.99,145.08]
["bitfinex-derivatives","SOLF0:USTF0",1755619728497,3.14,178.07,177.97,218.50154632]
["bitfinex-derivatives","SOLF0:USTF0",1755619728698,3.14,178.07,177.98,142.68]
["bitfinex-derivatives","SOLF0:USTF0",1755619729194,0.04229832,178.04,177.98,142.68]
["bitfinex-derivatives","SOLF0:USTF0",1755619729507,3.18229832,178.04,177.98,142.68]
["bitfinex-derivatives","SOLF0:USTF0",1755619731197,0.04229832,178.04,177.98,145.13]
["bitfinex-derivatives","SOLF0:USTF0",1755619731401,0.04229832,178.04,177.98,142.68]
["bitfinex-derivatives","SOLF0:USTF0",1755619733204,0.04229832,178.04,177.97,218.50154632]
["bitfinex-derivatives","SOLF0:USTF0",1755619734599,0.04229832,178.04,177.97,220.95154632]
["bitfinex-derivatives","SOLF0:USTF0",1755619735906,0.04229832,178.04,177.98,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1755619737209,0.04229832,178.04,177.97,218.50154632]
["bitfinex-derivatives","SOLF0:USTF0",1755619737513,0.04229832,178.04,177.98,142.66]
["bitfinex-derivatives","SOLF0:USTF0",1755619738097,0.04229832,178.04,177.98,142.68]
["bitfinex-derivatives","SOLF0:USTF0",1755619740100,3.14,178.03,177.98,142.68]
["bitfinex-derivatives","SOLF0:USTF0",1755619740303,3.14,178.03,177.98,145.13]
["bitfinex-derivatives","SOLF0:USTF0",1755619740699,0.04229832,178.04,177.98,142.68]
["bitfinex-derivatives","SOLF0:USTF0",1755619740902,3.14,178.0,177.93,7.67979]
["bitfinex-derivatives","SOLF0:USTF0",1755619741108,3.14,178.0,177.94,142.66]
["bitfinex-derivatives","SOLF0:USTF0",1755619741804,0.04130062,177.99,177.95,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1755619742206,0.04130062,177.99,177.94,142.66]
["bitfinex-derivatives","SOLF0:USTF0",1755619742603,0.04130062,177.99,177.98,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1755619742805,146.38122981,178.08,177.98,145.11]
["bitfinex-derivatives","SOLF0:USTF0",1755619744103,3.14,178.07,178.01,0.03713239]
["bitfinex-derivatives","SOLF0:USTF0",1755619745107,4.82042095,178.05,178.01,0.03713239]
["bitfinex-derivatives","SOLF0:USTF0",1755619745508,3.14,178.02,178.01,0.03713239]
["bitfinex-derivatives","SOLF0:USTF0",1755619745910,154.34165076,178.08,178.01,0.03713239]
["bitfinex-derivatives","SOLF0:USTF0",1755619746106,149.52122981,178.08,178.01,0.03713239]
["bitfinex-derivatives","SOLF0:USTF0",1755619748916,151.20165076,178.08,178.01,0.03713239]
["bitfinex-derivatives","SOLF0:USTF0",1755619749110,3.14,178.07,178.01,0.03713239]
["bitfinex-derivatives","SOLF0:USTF0",1755619758813,151.20165076,178.08,178.01,0.03713239]
["bitfinex-derivatives","SOLF0:USTF0",1755619758814,146.38122981,178.08,178.01,0.03713239]
["bitfinex-derivatives","SOLF0:USTF0",1755619759216,149.52122981,178.08,178.01,0.03713239]
["bitfinex-derivatives","SOLF0:USTF0",1755619760218,146.38122981,178.08,178.02,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1755619762011,146.38122981,178.08,178.01,0.03713239]
["bitfinex-derivatives","SOLF0:USTF0",1755619762012,3.14,178.07,178.01,2.44713239]
["bitfinex-derivatives","SOLF0:USTF0",1755619763420,146.38122981,178.08,178.01,2.44713239]
["bitfinex-derivatives","SOLF0:USTF0",1755619763718,528.02042095,178.15,178.03,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1755619764115,3.14,178.14,178.03,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1755619764511,3.14,178.14,178.07,0.03586739]
["bitfinex-derivatives","SOLF0:USTF0",1755619764920,3.14,178.11,178.07,0.03586739]
["bitfinex-derivatives","SOLF0:USTF0",1755619765222,3.14,178.09,178.07,0.03586739]
["bitfinex-derivatives","SOLF0:USTF0",1755619765421,3.14,178.11,178.07,0.03586739]
["bitfinex-derivatives","SOLF0:USTF0",1755619765618,3.14,178.1,178.07,0.03586739]
["bitfinex-derivatives","SOLF0:USTF0",1755619765824,7.96042095,178.14,178.07,0.03586739]
["bitfinex-derivatives","SOLF0:USTF0",1755619766025,3.14,178.14,178.07,0.03586739]
["bitfinex-derivatives","SOLF0:USTF0",1755619766523,142.66,178.15,178.08,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1755619767024,3.14,178.14,178.08,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1755619770824,142.66,178.15,178.08,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1755619771126,4.82042095,178.17,178.08,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1755619771318,3.14,178.16,178.07,0.03586739]
["bitfinex-derivatives","SOLF0:USTF0",1755619771524,3.14,178.16,178.04,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1755619772024,3.14,178.11,178.1,0.03903862]
["bitfinex-derivatives","SOLF0:USTF0",1755619773421,3.14,178.11,178.0,7.23042095]
["bitfinex-derivatives","SOLF0:USTF0",1755619774722,0.03765244,178.07,178.0,7.23042095]
["bitfinex-derivatives","SOLF0:USTF0",1755619775126,0.03765244,178.07,178.01,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1755619776221,0.03765244,178.07,178.03,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1755619776526,0.03765244,178.07,178.04,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1755619776723,0.03765244,178.07,178.04,8.0659]
["bitfinex-derivatives","SOLF0:USTF0",1755619776924,0.03765244,178.07,178.03,4.82042095]
["bitfinex-derivatives","SOLF0:USTF0",1755619777123,0.03765244,178.07,178.05,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1755619777330,0.97721242,178.18,178.06,4.82042095]
["bitfinex-derivatives","SOLF0:USTF0",1755619777331,8.93763337,178.18,178.06,4.82042095]
["bitfinex-derivatives","SOLF0:USTF0",1755619777627,8.93763337,178.18,178.07,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1755619778130,3.14,178.17,178.07,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1755619778727,3.14,178.17,178.1,0.03816835]
["bitfinex-derivatives","SOLF0:USTF0",1755619779227,2.94,178.15,178.1,0.03816835]
["bitfinex-derivatives","SOLF0:USTF0",1755619779824,8.73763337,178.18,178.1,0.03816835]
["bitfinex-derivatives","SOLF0:USTF0",1755619780340,0.03609633,178.16,178.1,0.03816835]
["bitfinex-derivatives","SOLF0:USTF0",1755619780833,2.97609633,178.16,178.1,0.03816835]
["bitfinex-derivatives","SOLF0:USTF0",1755619782329,0.03609633,178.16,178.11,4.82042095]
["bitfinex-derivatives","SOLF0:USTF0",1755619782730,0.03609633,178.16,178.12,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1755619783038,0.03609633,178.16,178.15,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1755619786034,145.4,178.25,178.15,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1755619786431,0.97681469,178.24,178.15,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1755619787342,0.97681469,178.24,178.18,0.03586636]
["bitfinex-derivatives","SOLF0:USTF0",1755619787740,2.94,178.28,178.2,4.82042095]
["bitfinex-derivatives","SOLF0:USTF0",1755619787935,233.25704192,178.31,178.21,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1755619788138,2.94,178.32,178.23,4.82042095]
["bitfinex-derivatives","SOLF0:USTF0",1755619788345,2.94,178.32,178.24,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1755619788750,2.94,178.32,178.26,0.03828784]
["bitfinex-derivatives","SOLF0:USTF0",1755619789346,0.97630771,178.33,178.26,0.03828784]
["bitfinex-derivatives","SOLF0:USTF0",1755619789943,2.94,178.32,178.26,0.03828784]
["bitfinex-derivatives","SOLF0:USTF0",1755619790854,0.97630771,178.33,178.26,2.44828784]
["bitfinex-derivatives","SOLF0:USTF0",1755619791246,3.91630771,178.33,178.26,2.44828784]
["bitfinex-derivatives","SOLF0:USTF0",1755619792158,3.91630771,178.33,178.26,0.03828784]
["bitfinex-derivatives","SOLF0:USTF0",1755619792357,2.94,178.32,178.26,0.03828784]
["bitfinex-derivatives","SOLF0:USTF0",1755619801373,7.4757516,178.29,178.26,0.03828784]
["bitfinex-derivatives","SOLF0:USTF0",1755619801558,2.94,178.27,178.26,0.03828784]
["bitfinex-derivatives","SOLF0:USTF0",1755619803162,8.45205931,178.33,178.26,0.03828784]
["bitfinex-derivatives","SOLF0:USTF0",1755619803363,2.94,178.32,178.26,0.03828784]
["bitfinex-derivatives","SOLF0:USTF0",1755619806361,0.97630771,178.33,178.26,0.03828784]
["bitfinex-derivatives","SOLF0:USTF0",1755619806860,150.42692306,178.38,178.27,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1755619807464,150.42692306,178.38,178.31,0.04247116]
["bitfinex-derivatives","SOLF0:USTF0",1755619807465,0.97626662,178.36,178.31,0.04247116]
["bitfinex-derivatives","SOLF0:USTF0",1755619807666,0.97626662,178.36,178.31,2.45247116]
["bitfinex-derivatives","SOLF0:USTF0",1755619808268,0.97626662,178.36,178.32,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1755619808567,0.97626662,178.36,178.33,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1755619808766,2.94,178.43,178.31,0.04247116]
["bitfinex-derivatives","SOLF0:USTF0",1755619808967,2.94,178.43,178.33,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1755619809472,2.94,178.43,178.36,0.03784966]
["bitfinex-derivatives","SOLF0:USTF0",1755619809781,3.07,178.4,178.36,0.03784966]
["bitfinex-derivatives","SOLF0:USTF0",1755619810171,3.07,178.4,178.36,2.43784966]
["bitfinex-derivatives","SOLF0:USTF0",1755619812072,0.97586966,178.41,178.36,2.43784966]
["bitfinex-derivatives","SOLF0:USTF0",1755619812262,0.97586966,178.41,178.38,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1755619812573,142.3,178.44,178.38,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1755619813173,143.27565078,178.44,178.38,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1755619813867,0.97565078,178.44,178.38,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1755619815163,3.07,178.5,178.38,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1755619815872,3.07,178.5,178.43,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1755619815873,4.04540467,178.5,178.43,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1755619816062,0.97540467,178.5,178.43,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1755619817378,3.07,178.54,178.43,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1755619817576,0.97519966,178.53,178.43,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1755619817871,0.97519966,178.53,178.43,8.0038]
["bitfinex-derivatives","SOLF0:USTF0",1755619818066,0.97519966,178.53,178.47,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1755619819077,0.97519966,178.53,178.46,0.03988089]
["bitfinex-derivatives","SOLF0:USTF0",1755619819273,3.07,178.52,178.46,0.03988089]
["bitfinex-derivatives","SOLF0:USTF0",1755619819775,7.4757516,178.51,178.46,0.03988089]
["bitfinex-derivatives","SOLF0:USTF0",1755619819972,3.07,178.52,178.46,0.03988089]
["bitfinex-derivatives","SOLF0:USTF0",1755619823183,3.07,178.5,178.46,0.03988089]
["bitfinex-derivatives","SOLF0:USTF0",1755619823776,3.07,178.48,178.46,0.03988089]
["bitfinex-derivatives","SOLF0:USTF0",1755619823975,142.14,178.5,178.39,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1755619824177,7.4757516,178.47,178.35,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1755619824378,3.07,178.46,178.35,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1755619824879,145.21,178.5,178.36,9.8757516]
["bitfinex-derivatives","SOLF0:USTF0",1755619825081,145.21,178.5,178.37,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1755619825282,145.21,178.5,178.37,8.0056]
["bitfinex-derivatives","SOLF0:USTF0",1755619825477,3.07,178.5,178.37,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1755619827280,3.07,178.5,178.39,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1755619827474,0.04247394,178.45,178.42,0.0411639]
["bitfinex-derivatives","SOLF0:USTF0",1755619829181,0.04247394,178.45,178.43,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1755619829480,0.04247394,178.45,178.42,0.0411639]
["bitfinex-derivatives","SOLF0:USTF0",1755619829680,0.04247394,178.45,178.42,2.4411639]
["bitfinex-derivatives","SOLF0:USTF0",1755619830682,3.07,178.43,178.42,0.0411639]
["bitfinex-derivatives","SOLF0:USTF0",1755619830883,0.04247394,178.45,178.42,0.0411639]
["bitfinex-derivatives","SOLF0:USTF0",1755619831082,3.11247394,178.45,178.42,0.0411639]
["bitfinex-derivatives","SOLF0:USTF0",1755619831278,0.04247394,178.45,178.42,0.0411639]
["bitfinex-derivatives","SOLF0:USTF0",1755619831675,0.04247394,178.45,178.43,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1755619832379,0.04247394,178.45,178.42,0.0411639]
["bitfinex-derivatives","SOLF0:USTF0",1755619832687,0.97519966,178.53,178.44,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1755619833780,3.07,178.52,178.33,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1755619833982,3.07,178.52,178.47,0.03540873]
["bitfinex-derivatives","SOLF0:USTF0",1755619834183,3.07,178.51,178.42,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1755619834684,8.45095126,178.53,178.42,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1755619834685,8.45095126,178.53,178.48,0.03954595]
["bitfinex-derivatives","SOLF0:USTF0",1755619834989,3.07,178.49,178.48,0.03954595]
["bitfinex-derivatives","SOLF0:USTF0",1755619835387,8.45095126,178.53,178.48,0.03954595]
["bitfinex-derivatives","SOLF0:USTF0",1755619835587,3.07,178.52,178.48,0.03954595]
["bitfinex-derivatives","SOLF0:USTF0",1755619835791,0.97519966,178.53,178.48,0.03954595]
["bitfinex-derivatives","SOLF0:USTF0",1755619835990,0.97519966,178.53,178.49,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1755619836191,3.07,178.61,178.49,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1755619836796,0.97483088,178.6,178.48,7.4757516]
["bitfinex-derivatives","SOLF0:USTF0",1755619836994,0.97483088,178.6,178.53,0.03909329]
["bitfinex-derivatives","SOLF0:USTF0",1755619838090,0.97483088,178.6,178.54,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1755619840593,3.0,178.65,178.54,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1755619840896,0.97466706,178.63,178.54,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1755619841296,0.97466706,178.63,178.57,0.03759937]
["bitfinex-derivatives","SOLF0:USTF0",1755619843098,3.97466706,178.63,178.57,0.03759937]
["bitfinex-derivatives","SOLF0:USTF0",1755619844102,3.0,178.61,178.57,0.03759937]
["bitfinex-derivatives","SOLF0:USTF0",1755619844398,0.97466706,178.63,178.57,0.03759937]
["bitfinex-derivatives","SOLF0:USTF0",1755619844399,3.0,178.6,178.57,0.03759937]
["bitfinex-derivatives","SOLF0:USTF0",1755619844597,3.97466706,178.63,178.57,0.03759937]
["bitfinex-derivatives","SOLF0:USTF0",1755619845503,0.97466706,178.63,178.57,0.03759937]
["bitfinex-derivatives","SOLF0:USTF0",1755619845700,3.0,178.62,178.57,0.03759937]
["bitfinex-derivatives","SOLF0:USTF0",1755619845901,3.0,178.6,178.57,0.03759937]
["bitfinex-derivatives","SOLF0:USTF0",1755619846104,0.0379245,178.61,178.49,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1755619846304,7.4757516,178.6,178.49,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1755619846509,3.0,178.59,178.48,210.65810554]
["bitfinex-derivatives","SOLF0:USTF0",1755619846805,3.0,178.58,178.48,210.65810554]
["bitfinex-derivatives","SOLF0:USTF0",1755619847307,7.4757516,178.56,178.45,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1755619847506,7.4757516,178.56,178.38,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1755619847507,3.0,178.55,178.38,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1755619847810,3.0,178.51,178.34,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1755619848011,3.0,178.49,178.34,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1755619848511,7.4757516,178.48,178.34,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1755619848708,3.0,178.47,178.34,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1755619850808,3.0,178.47,178.34,9.9057516]
["bitfinex-derivatives","SOLF0:USTF0",1755619851015,3.0,178.47,178.35,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1755619851206,142.02,178.5,178.35,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1755619851408,142.02,178.5,178.37,5.6056]
["bitfinex-derivatives","SOLF0:USTF0",1755619851716,3.0,178.49,178.38,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1755619851913,3.0,178.49,178.31,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1755619852102,3.0,178.49,178.32,5.6071]
["bitfinex-derivatives","SOLF0:USTF0",1755619852301,3.0,178.49,178.33,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1755619853114,7.4757516,178.46,178.33,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1755619853316,3.0,178.45,178.33,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1755619854708,3.0,178.45,178.29,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1755619855816,3.0,178.45,178.26,217.64768361]
["bitfinex-derivatives","SOLF0:USTF0",1755619856011,3.0,178.45,178.27,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1755619856610,3.0,178.45,178.31,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1755619857814,0.03756911,178.4,178.31,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1755619861616,0.03756911,178.4,178.35,5.6064]
["bitfinex-derivatives","SOLF0:USTF0",1755619861923,0.03756911,178.4,178.3,7.4757516]
["bitfinex-derivatives","SOLF0:USTF0",1755619861924,0.03756911,178.4,178.36,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1755619862118,0.03756911,178.4,178.35,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1755619862323,3.0,178.47,178.35,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1755619862822,0.03683991,178.39,178.37,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1755619863017,3.0,178.47,178.37,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1755619863223,0.04108172,178.4,178.34,7.4757516]
["bitfinex-derivatives","SOLF0:USTF0",1755619863524,3.0,178.47,178.37,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1755619864021,3.0,178.47,178.33,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1755619864322,3.0,178.47,178.33,8.037]
["bitfinex-derivatives","SOLF0:USTF0",1755619864714,3.0,178.47,178.33,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1755619866816,3.0,178.45,178.33,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1755619867118,3.0,178.45,178.31,142.08]
["bitfinex-derivatives","SOLF0:USTF0",1755619867518,3.0,178.45,178.31,144.51]
["bitfinex-derivatives","SOLF0:USTF0",1755619868025,3.0,178.45,178.32,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1755619869425,3.0,178.45,178.32,8.037]
["bitfinex-derivatives","SOLF0:USTF0",1755619871622,3.0,178.45,178.32,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1755619872926,3.0,178.45,178.27,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1755619873318,3.0,178.45,178.28,5.6084]
["bitfinex-derivatives","SOLF0:USTF0",1755619873520,3.0,178.45,178.29,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1755619874118,3.17,178.41,178.29,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1755619876422,3.17,178.41,178.26,210.17193201]
["bitfinex-derivatives","SOLF0:USTF0",1755619877022,7.4757516,178.38,178.26,210.17193201]
["bitfinex-derivatives","SOLF0:USTF0",1755619877222,3.17,178.37,178.26,210.17193201]
["bitfinex-derivatives","SOLF0:USTF0",1755619878628,3.17,178.37,178.21,144.51]
["bitfinex-derivatives","SOLF0:USTF0",1755619878923,3.17,178.37,178.22,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1755619879729,3.17,178.37,178.23,7.4757516]
["bitfinex-derivatives","SOLF0:USTF0",1755619879930,3.17,178.37,178.24,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1755619880634,7.4757516,178.42,178.28,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1755619880829,3.17,178.41,178.28,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1755619881731,3.17,178.41,178.28,8.0385]
["bitfinex-derivatives","SOLF0:USTF0",1755619881933,3.17,178.41,178.28,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1755619882231,3.17,178.41,178.28,8.0386]
["bitfinex-derivatives","SOLF0:USTF0",1755619882927,3.17,178.41,178.28,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1755619883323,3.17,178.41,178.33,0.04000343]
["bitfinex-derivatives","SOLF0:USTF0",1755619883530,0.03768904,178.36,178.33,2.47000343]
["bitfinex-derivatives","SOLF0:USTF0",1755619883726,0.03768904,178.36,178.33,0.04000343]
["bitfinex-derivatives","SOLF0:USTF0",1755619883927,0.03768904,178.36,178.33,2.47000343]
["bitfinex-derivatives","SOLF0:USTF0",1755619884625,0.03768904,178.36,178.35,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1755619885029,0.03768904,178.36,178.33,0.04000343]
["bitfinex-derivatives","SOLF0:USTF0",1755619886929,3.20768904,178.36,178.33,0.04000343]
["bitfinex-derivatives","SOLF0:USTF0",1755619887332,0.03768904,178.36,178.33,0.04000343]
["bitfinex-derivatives","SOLF0:USTF0",1755619887523,3.17,178.35,178.33,0.04000343]
["bitfinex-derivatives","SOLF0:USTF0",1755619887729,3.17,178.34,178.33,0.04000343]
["bitfinex-derivatives","SOLF0:USTF0",1755619887927,0.03768904,178.36,178.33,0.04000343]
["bitfinex-derivatives","SOLF0:USTF0",1755619888235,3.17,178.35,178.33,0.04000343]
["bitfinex-derivatives","SOLF0:USTF0",1755619889833,0.03768904,178.36,178.34,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1755619890633,0.03768904,178.36,178.33,0.04000343]
["bitfinex-derivatives","SOLF0:USTF0",1755619891039,3.20768904,178.36,178.33,0.04000343]
["bitfinex-derivatives","SOLF0:USTF0",1755619891231,0.03768904,178.36,178.33,0.04000343]
["bitfinex-derivatives","SOLF0:USTF0",1755619891430,0.03768904,178.36,178.33,2.47000343]
["bitfinex-derivatives","SOLF0:USTF0",1755619891835,0.03768904,178.36,178.33,0.04000343]
["bitfinex-derivatives","SOLF0:USTF0",1755619892037,3.17,178.35,178.33,0.04000343]
["bitfinex-derivatives","SOLF0:USTF0",1755619892538,0.03768904,178.36,178.33,0.04000343]
["bitfinex-derivatives","SOLF0:USTF0",1755619893739,3.17,178.34,178.33,0.04000343]
["bitfinex-derivatives","SOLF0:USTF0",1755619895041,3.20768904,178.36,178.33,0.04000343]
["bitfinex-derivatives","SOLF0:USTF0",1755619895334,3.17,178.35,178.33,0.04000343]
["bitfinex-derivatives","SOLF0:USTF0",1755619895736,0.03768904,178.36,178.33,0.04000343]
["bitfinex-derivatives","SOLF0:USTF0",1755619895930,0.03768904,178.36,178.33,2.47000343]
["bitfinex-derivatives","SOLF0:USTF0",1755619896134,0.03768904,178.36,178.35,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1755619896334,0.03768904,178.36,178.33,2.47000343]
["bitfinex-derivatives","SOLF0:USTF0",1755619896534,0.03768904,178.36,178.35,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1755619896936,0.03768904,178.36,178.33,0.04000343]
["bitfinex-derivatives","SOLF0:USTF0",1755619897743,0.03768904,178.36,178.34,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1755619898339,0.03768904,178.36,178.33,0.04000343]
["bitfinex-derivatives","SOLF0:USTF0",1755619898645,3.20768904,178.36,178.33,0.04000343]
["bitfinex-derivatives","SOLF0:USTF0",1755619899137,3.03768904,178.36,178.33,0.04000343]
["bitfinex-derivatives","SOLF0:USTF0",1755619900539,3.0,178.35,178.33,0.04000343]
["bitfinex-derivatives","SOLF0:USTF0",1755619900740,0.03768904,178.36,178.33,0.04000343]
["bitfinex-derivatives","SOLF0:USTF0",1755619901747,0.03768904,178.36,178.33,2.48000343]
["bitfinex-derivatives","SOLF0:USTF0",1755619902049,3.0,178.35,178.33,0.04000343]
["bitfinex-derivatives","SOLF0:USTF0",1755619902349,3.0,178.35,178.26,215.60868262]
["bitfinex-derivatives","SOLF0:USTF0",1755619902646,0.03768904,178.36,178.27,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1755619902841,148.37341611,178.42,178.27,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1755619902842,142.1,178.42,178.27,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1755619903034,145.1,178.42,178.28,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1755619903240,145.1,178.42,178.29,5.6081]
["bitfinex-derivatives","SOLF0:USTF0",1755619903435,145.1,178.42,178.3,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1755619903636,0.04235223,178.37,178.3,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1755619906149,0.04235223,178.37,178.26,218.08868262]
["bitfinex-derivatives","SOLF0:USTF0",1755619906540,3.0,178.38,178.28,5.6084]
["bitfinex-derivatives","SOLF0:USTF0",1755619906736,3.0,178.38,178.29,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1755619906936,0.04152361,178.33,178.28,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1755619907137,0.04152361,178.33,178.28,8.7708686]
["bitfinex-derivatives","SOLF0:USTF0",1755619907343,145.1,178.42,178.31,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1755619907647,0.03812597,178.32,178.27,6.2908686]
["bitfinex-derivatives","SOLF0:USTF0",1755619907850,3.0,178.39,178.27,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1755619908345,0.03670082,178.31,178.26,377.06430282]
["bitfinex-derivatives","SOLF0:USTF0",1755619908550,3.0,178.39,178.29,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1755619908745,3.0,178.39,178.26,377.06430282]
["bitfinex-derivatives","SOLF0:USTF0",1755619908746,3.0,178.39,178.27,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1755619908948,3.0,178.39,178.27,6.2908686]
["bitfinex-derivatives","SOLF0:USTF0",1755619909145,3.0,178.39,178.29,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1755619922056,3.0,178.39,178.26,360.11868262]
["bitfinex-derivatives","SOLF0:USTF0",1755619922257,3.0,178.39,178.27,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1755619922648,3.0,178.39,178.26,215.60868262]
["bitfinex-derivatives","SOLF0:USTF0",1755619922856,0.03761817,178.35,178.27,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1755619923058,3.0,178.34,178.26,215.60868262]
["bitfinex-derivatives","SOLF0:USTF0",1755619924347,3.0,178.34,178.26,218.03868262]
["bitfinex-derivatives","SOLF0:USTF0",1755619924551,0.03761817,178.35,178.27,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1755619925062,3.03761817,178.35,178.27,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1755619926455,7.51336977,178.35,178.22,8.7208686]
["bitfinex-derivatives","SOLF0:USTF0",1755619926760,3.0,178.34,178.22,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1755619927555,3.0,178.34,178.2,518.9]
["bitfinex-derivatives","SOLF0:USTF0",1755619927853,3.0,178.34,178.21,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1755619928861,3.0,178.3,178.18,5.22979]
["bitfinex-derivatives","SOLF0:USTF0",1755619929955,3.0,178.3,178.19,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1755619932964,3.12,178.36,178.19,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1755619933168,3.12,178.36,178.21,5.6107]
["bitfinex-derivatives","SOLF0:USTF0",1755619933367,3.12,178.36,178.22,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1755619934266,3.12,178.34,178.22,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1755619934660,3.12,178.34,178.18,5.22979]
["bitfinex-derivatives","SOLF0:USTF0",1755619935160,3.12,178.3,178.18,5.22979]
["bitfinex-derivatives","SOLF0:USTF0",1755619935862,3.12,178.3,178.19,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1755619938765,3.12,178.34,178.22,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1755619939070,3.12,178.4,178.28,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1755619939263,0.03976714,178.3,178.28,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1755619939463,0.03976714,178.3,178.29,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1755619939659,3.12,178.37,178.29,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1755619940168,145.2,178.41,178.3,4.80785461]
["bitfinex-derivatives","SOLF0:USTF0",1755619940368,145.2,178.41,178.31,2.42711219]
["bitfinex-derivatives","SOLF0:USTF0",1755619940556,3.12,178.4,178.31,2.42711219]
["bitfinex-derivatives","SOLF0:USTF0",1755619940757,3.12,178.4,178.31,0.03711219]
["bitfinex-derivatives","SOLF0:USTF0",1755619944668,3.12,178.38,178.31,0.03711219]
["bitfinex-derivatives","SOLF0:USTF0",1755619945563,7.46835795,178.35,178.31,0.03711219]
["bitfinex-derivatives","SOLF0:USTF0",1755619945761,3.12,178.33,178.31,0.03711219]
["bitfinex-derivatives","SOLF0:USTF0",1755619945965,3.12,178.32,178.23,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1755619946864,3.12,178.32,178.18,7.64979]
["bitfinex-derivatives","SOLF0:USTF0",1755619947072,3.12,178.32,178.19,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1755619947273,0.03902437,178.27,178.19,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1755619948774,3.12,178.26,178.18,5.22979]
["bitfinex-derivatives","SOLF0:USTF0",1755619948977,3.12,178.26,178.18,7.64979]
["bitfinex-derivatives","SOLF0:USTF0",1755619949977,0.03902437,178.27,178.18,7.64979]
["bitfinex-derivatives","SOLF0:USTF0",1755619950176,0.03902437,178.27,178.18,5.22979]
["bitfinex-derivatives","SOLF0:USTF0",1755619950376,0.03902437,178.27,178.19,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1755619951372,0.03902437,178.27,178.21,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1755619951768,380.1,178.34,178.23,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1755619952389,3.12,178.34,178.23,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1755619953165,3.12,178.34,178.27,0.03581257]
["bitfinex-derivatives","SOLF0:USTF0",1755619957976,7.46835795,178.32,178.27,0.03581257]
["bitfinex-derivatives","SOLF0:USTF0",1755619958177,3.12,178.31,178.18,7.60979]
["bitfinex-derivatives","SOLF0:USTF0",1755619958378,149.60438031,178.32,178.18,5.22979]
["bitfinex-derivatives","SOLF0:USTF0",1755619958379,3.12,178.27,178.18,5.22979]
["bitfinex-derivatives","SOLF0:USTF0",1755619959180,3.02,178.23,178.1,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1755619959381,3.02,178.22,178.1,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1755619959789,3.02,178.26,178.1,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1755619960286,3.02,178.26,178.12,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755619962087,3.02,178.24,178.12,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755619963482,3.02,178.24,178.12,8.6435]
["bitfinex-derivatives","SOLF0:USTF0",1755619963679,3.02,178.24,178.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755619964879,0.03791768,178.2,178.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755619970191,0.03791768,178.2,178.13,7.46835795]
["bitfinex-derivatives","SOLF0:USTF0",1755619970403,0.03791768,178.2,178.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755619974393,3.05791768,178.2,178.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755619974793,3.02,178.2,178.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755619975196,0.03784953,178.17,178.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755619976605,3.05784953,178.17,178.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755619978797,0.03784953,178.17,178.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755619981204,0.03784953,178.17,178.1,8.644]
["bitfinex-derivatives","SOLF0:USTF0",1755619981998,0.03784953,178.17,178.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755619984312,0.03784953,178.17,178.12,0.03690716]
["bitfinex-derivatives","SOLF0:USTF0",1755619984510,3.02,178.16,178.12,0.03690716]
["bitfinex-derivatives","SOLF0:USTF0",1755619984708,0.03784953,178.17,178.12,0.03690716]
["bitfinex-derivatives","SOLF0:USTF0",1755619984904,3.02,178.14,178.12,0.03690716]
["bitfinex-derivatives","SOLF0:USTF0",1755619985314,3.02,178.16,178.12,0.03690716]
["bitfinex-derivatives","SOLF0:USTF0",1755619985916,3.02,178.15,178.12,0.03690716]
["bitfinex-derivatives","SOLF0:USTF0",1755619986117,3.02,178.14,178.12,0.03690716]
["bitfinex-derivatives","SOLF0:USTF0",1755619986410,3.02,178.13,178.12,0.03690716]
["bitfinex-derivatives","SOLF0:USTF0",1755619987020,0.03784953,178.17,178.12,0.03690716]
["bitfinex-derivatives","SOLF0:USTF0",1755619987610,3.02,178.16,178.12,0.03690716]
["bitfinex-derivatives","SOLF0:USTF0",1755619988125,0.03784953,178.17,178.12,0.03690716]
["bitfinex-derivatives","SOLF0:USTF0",1755619988416,3.05784953,178.17,178.12,3.06690716]
["bitfinex-derivatives","SOLF0:USTF0",1755619989013,0.03784953,178.17,178.12,0.03690716]
["bitfinex-derivatives","SOLF0:USTF0",1755619989318,0.03784953,178.17,178.15,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755619990118,0.03784953,178.17,178.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755619990318,0.03784953,178.17,178.14,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755619990512,0.03784953,178.17,178.12,0.03690716]
["bitfinex-derivatives","SOLF0:USTF0",1755619990920,0.03784953,178.17,178.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755619991116,0.03784953,178.17,178.14,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755619991317,0.03784953,178.17,178.12,0.03690716]
["bitfinex-derivatives","SOLF0:USTF0",1755619991318,0.03784953,178.17,178.15,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755619991516,0.03784953,178.17,178.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755619991915,3.05,178.25,178.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755619992520,3.05,178.25,178.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755619993315,3.05,178.25,178.17,0.04139011]
["bitfinex-derivatives","SOLF0:USTF0",1755619998718,3.05,178.24,178.17,0.04139011]
["bitfinex-derivatives","SOLF0:USTF0",1755620002432,2.60819471,178.23,178.17,0.04139011]
["bitfinex-derivatives","SOLF0:USTF0",1755620002631,3.05,178.24,178.17,0.04139011]
["bitfinex-derivatives","SOLF0:USTF0",1755620002827,3.05,178.22,178.17,0.04139011]
["bitfinex-derivatives","SOLF0:USTF0",1755620003031,13.74177406,178.25,178.17,0.04139011]
["bitfinex-derivatives","SOLF0:USTF0",1755620003232,2.60829867,178.24,178.17,0.04139011]
["bitfinex-derivatives","SOLF0:USTF0",1755620003530,3.05,178.18,178.17,0.04139011]
["bitfinex-derivatives","SOLF0:USTF0",1755620007932,7.86370668,178.18,178.17,0.04139011]
["bitfinex-derivatives","SOLF0:USTF0",1755620008128,0.45860989,178.17,178.09,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755620008436,7.86370668,178.18,178.09,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755620009439,0.04159098,178.15,178.09,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755620010330,3.05,178.22,178.12,4.81370668]
["bitfinex-derivatives","SOLF0:USTF0",1755620010535,3.05,178.22,178.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755620010734,142.16,178.25,178.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755620011241,3.05,178.26,178.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755620011637,3.05,178.26,178.17,0.04218468]
["bitfinex-derivatives","SOLF0:USTF0",1755620011941,3.05,178.26,178.18,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755620012840,3.05,178.26,178.17,0.04218468]
["bitfinex-derivatives","SOLF0:USTF0",1755620014736,3.05,178.24,178.17,0.04218468]
["bitfinex-derivatives","SOLF0:USTF0",1755620015038,3.05,178.22,178.17,0.04218468]
["bitfinex-derivatives","SOLF0:USTF0",1755620015234,142.16,178.23,178.17,0.04218468]
["bitfinex-derivatives","SOLF0:USTF0",1755620015441,3.05,178.2,178.17,0.04218468]
["bitfinex-derivatives","SOLF0:USTF0",1755620015636,3.05,178.22,178.17,0.04218468]
["bitfinex-derivatives","SOLF0:USTF0",1755620015838,2.60914463,178.21,178.17,0.04218468]
["bitfinex-derivatives","SOLF0:USTF0",1755620016036,3.05,178.21,178.17,0.04218468]
["bitfinex-derivatives","SOLF0:USTF0",1755620016236,3.05,178.22,178.17,0.04218468]
["bitfinex-derivatives","SOLF0:USTF0",1755620016440,3.05,178.2,178.17,0.04218468]
["bitfinex-derivatives","SOLF0:USTF0",1755620016637,3.05,178.19,178.17,0.04218468]
["bitfinex-derivatives","SOLF0:USTF0",1755620016836,0.03548307,178.21,178.17,0.04218468]
["bitfinex-derivatives","SOLF0:USTF0",1755620017042,3.05,178.18,178.17,0.04218468]
["bitfinex-derivatives","SOLF0:USTF0",1755620017242,0.45781532,178.17,178.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755620017446,3.05,178.18,178.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755620018747,0.03696109,178.16,178.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755620019340,3.22696109,178.16,178.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755620019755,3.19,178.16,178.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755620020746,3.19,178.21,178.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755620022148,0.04197585,178.15,178.11,0.03810655]
["bitfinex-derivatives","SOLF0:USTF0",1755620022342,0.04197585,178.15,178.13,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755620022546,0.04197585,178.15,178.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755620023045,0.04197585,178.15,178.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755620023448,0.04197585,178.15,178.11,0.03810655]
["bitfinex-derivatives","SOLF0:USTF0",1755620023747,0.04197585,178.15,178.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755620023947,0.04197585,178.15,178.11,0.03810655]
["bitfinex-derivatives","SOLF0:USTF0",1755620024149,0.04197585,178.15,178.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755620024544,142.14,178.23,178.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755620025948,142.14,178.23,178.17,0.03834814]
["bitfinex-derivatives","SOLF0:USTF0",1755620027353,3.19,178.22,178.17,0.03834814]
["bitfinex-derivatives","SOLF0:USTF0",1755620027554,142.14,178.23,178.17,0.03834814]
["bitfinex-derivatives","SOLF0:USTF0",1755620027749,3.19,178.22,178.17,0.03834814]
["bitfinex-derivatives","SOLF0:USTF0",1755620028050,145.33,178.23,178.17,0.03834814]
["bitfinex-derivatives","SOLF0:USTF0",1755620031750,3.19,178.22,178.17,0.03834814]
["bitfinex-derivatives","SOLF0:USTF0",1755620031957,142.14,178.23,178.17,0.03834814]
["bitfinex-derivatives","SOLF0:USTF0",1755620032354,3.19,178.22,178.17,0.03834814]
["bitfinex-derivatives","SOLF0:USTF0",1755620033053,3.19,178.2,178.17,0.03834814]
["bitfinex-derivatives","SOLF0:USTF0",1755620033257,3.19,178.2,178.1,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755620034856,3.19,178.18,178.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755620036360,3.19,178.18,178.06,5.6153]
["bitfinex-derivatives","SOLF0:USTF0",1755620036552,3.19,178.18,178.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755620039060,7.48059484,178.19,178.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755620039061,3.19,178.14,178.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755620041364,0.97750063,178.12,178.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755620041561,3.19,178.11,178.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755620047864,0.97750063,178.12,178.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755620051565,0.97750063,178.12,178.03,4.81788783]
["bitfinex-derivatives","SOLF0:USTF0",1755620051760,0.97750063,178.12,178.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755620053070,3.18,178.11,178.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755620054764,3.18,178.11,178.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755620060366,0.97750063,178.12,178.03,4.81788783]
["bitfinex-derivatives","SOLF0:USTF0",1755620060667,0.97750063,178.12,178.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755620061572,3.18,178.11,178.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755620064971,3.18,178.11,178.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755620065167,7.99788783,178.11,178.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755620065373,3.18,178.1,178.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755620066364,3.18,178.1,177.98,7.76788783]
["bitfinex-derivatives","SOLF0:USTF0",1755620066571,3.18,178.07,177.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755620067873,4.81788783,178.05,177.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755620068069,4.81788783,178.02,177.91,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755620068276,3.18,178.01,177.91,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755620069469,3.18,178.01,177.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755620069674,0.04045891,177.98,177.94,0.03566049]
["bitfinex-derivatives","SOLF0:USTF0",1755620069878,0.04045891,177.98,177.94,2.98566049]
["bitfinex-derivatives","SOLF0:USTF0",1755620070473,1.01857772,177.98,177.94,0.03566049]
["bitfinex-derivatives","SOLF0:USTF0",1755620070672,1.01857772,177.98,177.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755620070974,1.01857772,177.98,177.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755620070975,0.04045891,177.98,177.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755620071475,0.04045891,177.98,177.97,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755620072378,0.97794014,178.04,177.97,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755620073571,0.97794014,178.04,177.88,6.2908686]
["bitfinex-derivatives","SOLF0:USTF0",1755620073772,0.97794014,178.04,177.99,0.03769369]
["bitfinex-derivatives","SOLF0:USTF0",1755620073773,3.18,178.03,177.99,0.03769369]
["bitfinex-derivatives","SOLF0:USTF0",1755620073973,3.18,178.03,177.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755620074373,3.18,178.01,177.99,0.03768523]
["bitfinex-derivatives","SOLF0:USTF0",1755620075282,0.97794014,178.04,177.99,0.03768523]
["bitfinex-derivatives","SOLF0:USTF0",1755620075675,3.18,178.02,177.99,0.03768523]
["bitfinex-derivatives","SOLF0:USTF0",1755620075875,0.97794014,178.04,177.99,0.03768523]
["bitfinex-derivatives","SOLF0:USTF0",1755620076075,3.18,178.01,177.99,0.03768523]
["bitfinex-derivatives","SOLF0:USTF0",1755620076575,0.97794014,178.04,177.99,0.03768523]
["bitfinex-derivatives","SOLF0:USTF0",1755620076775,3.18,178.0,177.99,0.03768523]
["bitfinex-derivatives","SOLF0:USTF0",1755620077384,3.18,178.02,177.99,0.03768523]
["bitfinex-derivatives","SOLF0:USTF0",1755620077571,3.18,178.01,177.99,0.03768523]
["bitfinex-derivatives","SOLF0:USTF0",1755620078579,3.18,178.03,177.99,0.03768523]
["bitfinex-derivatives","SOLF0:USTF0",1755620078785,0.97794014,178.04,178.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755620078978,0.97794014,178.04,178.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755620079374,2.97,178.03,177.99,0.03768523]
["bitfinex-derivatives","SOLF0:USTF0",1755620079778,2.97,178.03,177.99,2.94768523]
["bitfinex-derivatives","SOLF0:USTF0",1755620080381,2.97,178.03,177.99,0.03768523]
["bitfinex-derivatives","SOLF0:USTF0",1755620081681,0.97794014,178.04,177.99,0.03768523]
["bitfinex-derivatives","SOLF0:USTF0",1755620081981,0.97794014,178.04,178.0,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755620082286,0.97794014,178.04,177.99,0.03768523]
["bitfinex-derivatives","SOLF0:USTF0",1755620082789,0.97794014,178.04,178.02,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755620083382,0.97794014,178.04,177.99,0.03768523]
["bitfinex-derivatives","SOLF0:USTF0",1755620083583,3.94794014,178.04,177.99,2.94768523]
["bitfinex-derivatives","SOLF0:USTF0",1755620083779,2.97,178.03,177.99,2.94768523]
["bitfinex-derivatives","SOLF0:USTF0",1755620084482,0.97794014,178.04,177.99,0.03768523]
["bitfinex-derivatives","SOLF0:USTF0",1755620084680,2.97,178.02,177.99,0.03768523]
["bitfinex-derivatives","SOLF0:USTF0",1755620085086,0.97794014,178.04,177.99,0.03768523]
["bitfinex-derivatives","SOLF0:USTF0",1755620085387,2.97,178.01,177.99,0.03768523]
["bitfinex-derivatives","SOLF0:USTF0",1755620087291,2.97,178.04,177.99,0.03768523]
["bitfinex-derivatives","SOLF0:USTF0",1755620087478,148.33657306,178.09,177.99,0.03768523]
["bitfinex-derivatives","SOLF0:USTF0",1755620087479,4.81788783,178.02,177.99,0.03768523]
["bitfinex-derivatives","SOLF0:USTF0",1755620087682,2.97,178.0,177.99,0.03768523]
["bitfinex-derivatives","SOLF0:USTF0",1755620088483,2.97,178.01,177.99,0.03768523]
["bitfinex-derivatives","SOLF0:USTF0",1755620088881,2.97,178.0,177.99,0.03768523]
["bitfinex-derivatives","SOLF0:USTF0",1755620089090,4.81788783,178.02,177.99,0.03768523]
["bitfinex-derivatives","SOLF0:USTF0",1755620089291,2.97,178.01,177.99,0.03768523]
["bitfinex-derivatives","SOLF0:USTF0",1755620089596,4.81788783,178.02,177.99,0.03768523]
["bitfinex-derivatives","SOLF0:USTF0",1755620089889,2.97,178.0,177.99,0.03768523]
["bitfinex-derivatives","SOLF0:USTF0",1755620090495,2.97,178.0,177.89,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755620090496,3.53,178.0,177.89,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755620090685,4.81788783,177.98,177.89,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755620090881,2.97,177.97,177.89,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755620092090,7.78788783,177.97,177.82,382.25788783]
["bitfinex-derivatives","SOLF0:USTF0",1755620092289,2.97,177.93,177.84,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755620092491,4.81788783,177.97,177.85,4.81788783]
["bitfinex-derivatives","SOLF0:USTF0",1755620092691,4.81788783,177.97,177.86,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755620093394,2.97,177.96,177.86,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755620093795,7.78788783,178.0,177.88,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755620094295,2.97,177.96,177.88,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755620094685,2.97,178.0,177.89,4.81788783]
["bitfinex-derivatives","SOLF0:USTF0",1755620094894,2.97,178.0,177.9,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755620100297,377.6,178.07,177.92,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755620100298,2.97,178.06,177.92,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755620100598,377.6,178.07,177.95,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755620100599,2.97,178.05,177.95,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755620100800,2.97,178.04,177.91,7.72788783]
["bitfinex-derivatives","SOLF0:USTF0",1755620101099,2.97,178.01,177.86,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755620101286,2.97,177.95,177.86,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755620102092,2.97,177.98,177.86,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755620103196,2.97,177.98,177.88,4.81788783]
["bitfinex-derivatives","SOLF0:USTF0",1755620103499,2.97,178.02,177.92,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755620103706,4.81788783,177.98,177.91,0.03968843]
["bitfinex-derivatives","SOLF0:USTF0",1755620103893,0.03708004,177.95,177.91,0.03968843]
["bitfinex-derivatives","SOLF0:USTF0",1755620104200,2.97,177.94,177.88,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755620105894,0.03708004,177.95,177.88,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755620106901,0.03708004,177.95,177.86,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755620107101,2.97,177.94,177.86,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755620107896,2.97,177.98,177.86,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755620108797,2.97,177.98,177.87,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755620109196,2.96,178.02,177.87,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755620109400,2.96,178.02,177.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755620109603,0.97803634,178.03,177.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755620109803,0.97803634,178.03,177.91,10.51789351]
["bitfinex-derivatives","SOLF0:USTF0",1755620110000,0.97803634,178.03,177.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755620110197,2.96,178.02,177.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755620110405,2.96,178.02,177.88,10.51789351]
["bitfinex-derivatives","SOLF0:USTF0",1755620110602,2.96,177.98,177.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755620111194,2.96,178.02,177.88,10.51789351]
["bitfinex-derivatives","SOLF0:USTF0",1755620111401,2.96,178.02,177.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755620112002,0.03623992,177.97,177.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755620112602,0.03623992,177.97,177.89,10.51789351]
["bitfinex-derivatives","SOLF0:USTF0",1755620112801,0.03623992,177.97,177.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755620112998,0.03623992,177.97,177.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755620113205,0.03623992,177.97,177.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755620113599,0.03623992,177.97,177.94,8.629]
["bitfinex-derivatives","SOLF0:USTF0",1755620113800,148.33657306,178.09,177.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755620114004,2.96,178.08,177.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755620114606,0.97781649,178.06,177.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755620114795,0.97781649,178.06,178.01,7.50789351]
["bitfinex-derivatives","SOLF0:USTF0",1755620115002,2.96,178.12,178.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755620115299,377.72,178.17,178.04,7.50789351]
["bitfinex-derivatives","SOLF0:USTF0",1755620115507,0.97739082,178.15,178.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755620115807,0.97739082,178.15,178.09,3.0456247]
["bitfinex-derivatives","SOLF0:USTF0",1755620116207,2.96,178.22,178.09,3.0456247]
["bitfinex-derivatives","SOLF0:USTF0",1755620116705,2.96,178.22,178.08,7.50789351]
["bitfinex-derivatives","SOLF0:USTF0",1755620116706,0.97703408,178.19,178.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755620117009,0.97703408,178.19,178.17,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755620117204,2.96,178.26,178.14,0.03644261]
["bitfinex-derivatives","SOLF0:USTF0",1755620117205,2.96,178.26,178.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755620118000,2.96,178.26,178.19,0.04288393]
["bitfinex-derivatives","SOLF0:USTF0",1755620118309,2.96,178.22,178.19,0.04288393]
["bitfinex-derivatives","SOLF0:USTF0",1755620118604,2.96,178.21,178.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755620118807,2.96,178.2,178.19,0.03800766]
["bitfinex-derivatives","SOLF0:USTF0",1755620119011,2.96,178.2,178.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755620119606,2.96,178.2,178.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755620120612,0.04048356,178.15,178.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755620120907,3.00048356,178.15,178.11,0.04182903]
["bitfinex-derivatives","SOLF0:USTF0",1755620121107,0.04048356,178.15,178.11,3.05182903]
["bitfinex-derivatives","SOLF0:USTF0",1755620121309,0.04048356,178.15,178.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755620121503,0.04048356,178.15,178.14,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755620121800,3.93684211,178.24,178.14,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755620122001,0.97684211,178.24,178.11,0.04182903]
["bitfinex-derivatives","SOLF0:USTF0",1755620122200,2.96,178.23,178.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755620122409,2.96,178.23,178.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755620123516,2.96,178.23,178.16,0.04087501]
["bitfinex-derivatives","SOLF0:USTF0",1755620123710,0.04013441,178.2,178.16,0.04087501]
["bitfinex-derivatives","SOLF0:USTF0",1755620123910,0.04013441,178.2,178.17,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755620124610,3.00013441,178.2,178.16,0.04087501]
["bitfinex-derivatives","SOLF0:USTF0",1755620125104,2.96,178.19,178.16,0.04087501]
["bitfinex-derivatives","SOLF0:USTF0",1755620125310,0.04013441,178.2,178.16,0.04087501]
["bitfinex-derivatives","SOLF0:USTF0",1755620125513,2.96,178.19,178.16,0.04087501]
["bitfinex-derivatives","SOLF0:USTF0",1755620125713,0.04013441,178.2,178.16,0.04087501]
["bitfinex-derivatives","SOLF0:USTF0",1755620125912,3.00013441,178.2,178.16,0.04087501]
["bitfinex-derivatives","SOLF0:USTF0",1755620126214,2.96,178.19,178.16,0.04087501]
["bitfinex-derivatives","SOLF0:USTF0",1755620126412,2.96,178.17,178.16,0.04087501]
["bitfinex-derivatives","SOLF0:USTF0",1755620127317,2.96,178.19,178.16,0.04087501]
["bitfinex-derivatives","SOLF0:USTF0",1755620127815,0.04013441,178.2,178.16,0.04087501]
["bitfinex-derivatives","SOLF0:USTF0",1755620128010,2.96,178.19,178.16,0.04087501]
["bitfinex-derivatives","SOLF0:USTF0",1755620128410,2.96,178.17,178.16,0.04087501]
["bitfinex-derivatives","SOLF0:USTF0",1755620130208,3.52,178.17,178.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755620130512,2.96,178.15,178.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755620131305,2.96,178.15,178.0,142.78]
["bitfinex-derivatives","SOLF0:USTF0",1755620131513,2.96,178.15,177.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755620131812,2.96,178.11,177.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755620138834,7.50789351,178.14,177.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755620139128,7.50789351,178.14,177.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755620139315,3.08,178.13,177.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755620140425,3.08,178.17,178.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755620141623,3.08,178.17,178.04,7.50789351]
["bitfinex-derivatives","SOLF0:USTF0",1755620141929,3.08,178.17,178.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755620143921,3.08,178.17,178.0,7.50789351]
["bitfinex-derivatives","SOLF0:USTF0",1755620144122,3.08,178.17,178.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755620144332,3.08,178.13,178.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755620146333,3.08,178.13,178.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755620149533,3.08,178.2,178.04,7.50789351]
["bitfinex-derivatives","SOLF0:USTF0",1755620149731,3.08,178.2,178.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755620151141,3.08,178.2,178.05,8.7456]
["bitfinex-derivatives","SOLF0:USTF0",1755620151338,3.08,178.2,178.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755620151744,3.08,178.2,178.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755620152639,3.08,178.2,178.05,10.63789351]
["bitfinex-derivatives","SOLF0:USTF0",1755620152831,3.08,178.2,178.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755620154030,3.08,178.2,178.08,5.6149]
["bitfinex-derivatives","SOLF0:USTF0",1755620154236,3.08,178.2,178.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755620154637,3.08,178.2,178.09,8.7445]
["bitfinex-derivatives","SOLF0:USTF0",1755620154844,3.08,178.2,178.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755620158553,3.08,178.2,178.05,7.50789351]
["bitfinex-derivatives","SOLF0:USTF0",1755620158554,3.08,178.2,178.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755620160659,7.50789351,178.18,178.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755620160847,3.08,178.17,178.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755620161353,3.08,178.17,178.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755620163961,3.08,178.17,178.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755620167467,3.08,178.17,178.01,377.44]
["bitfinex-derivatives","SOLF0:USTF0",1755620167655,3.08,178.17,178.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755620168251,3.08,178.13,178.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755620173962,7.50789351,178.2,178.04,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755620174160,2.89,178.17,178.04,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755620174363,2.89,178.17,178.04,4.67382288]
["bitfinex-derivatives","SOLF0:USTF0",1755620174561,2.89,178.17,178.05,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755620175769,2.89,178.17,178.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755620178465,2.89,178.17,178.06,5.6155]
["bitfinex-derivatives","SOLF0:USTF0",1755620178669,2.89,178.17,178.07,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755620178866,142.66,178.21,178.07,7.56382288]
["bitfinex-derivatives","SOLF0:USTF0",1755620178867,145.55,178.21,178.07,7.56382288]
["bitfinex-derivatives","SOLF0:USTF0",1755620179073,145.55,178.21,178.12,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755620179074,2.89,178.21,178.12,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755620181669,2.89,178.21,178.07,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755620182963,2.89,178.21,178.1,5.6143]
["bitfinex-derivatives","SOLF0:USTF0",1755620183170,2.89,178.21,178.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755620185062,0.97684211,178.24,178.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755620185975,0.97684211,178.24,178.13,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755620186270,2.89,178.23,178.13,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755620187069,2.89,178.23,178.07,156.36289351]
["bitfinex-derivatives","SOLF0:USTF0",1755620187372,2.93245716,178.2,178.08,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755620187766,2.89,178.2,178.09,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755620188365,2.89,178.2,178.09,8.5045]
["bitfinex-derivatives","SOLF0:USTF0",1755620189570,2.89,178.2,178.09,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755620190074,2.89,178.2,178.09,8.5045]
["bitfinex-derivatives","SOLF0:USTF0",1755620190373,2.89,178.2,178.1,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755620191472,2.89,178.2,178.1,8.504]
["bitfinex-derivatives","SOLF0:USTF0",1755620191773,3.86684211,178.24,178.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755620191970,3.86684211,178.24,178.14,5.6129]
["bitfinex-derivatives","SOLF0:USTF0",1755620192169,3.86684211,178.24,178.15,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755620192474,3.86684211,178.24,178.11,7.50789351]
["bitfinex-derivatives","SOLF0:USTF0",1755620192475,0.97684211,178.24,178.16,5.6122]
["bitfinex-derivatives","SOLF0:USTF0",1755620192778,0.97684211,178.24,178.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755620194072,0.97684211,178.24,178.18,5.6118]
["bitfinex-derivatives","SOLF0:USTF0",1755620194468,0.97684211,178.24,178.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755620194767,0.97684211,178.24,178.15,7.50789351]
["bitfinex-derivatives","SOLF0:USTF0",1755620194768,0.97684211,178.24,178.21,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755620195765,0.97684211,178.24,178.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755620195965,142.96,178.3,178.18,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755620196273,0.97651317,178.29,178.18,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755620196472,0.97651317,178.29,178.2,5.6109]
["bitfinex-derivatives","SOLF0:USTF0",1755620196674,0.97651317,178.29,178.21,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755620197075,0.97651317,178.29,178.24,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755620197373,2.89,178.36,178.27,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755620198065,0.0359118,178.33,178.29,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755620198364,0.0359118,178.33,178.26,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755620198564,0.0359118,178.33,178.27,5.6087]
["bitfinex-derivatives","SOLF0:USTF0",1755620199077,0.0359118,178.33,178.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755620199376,0.0359118,178.33,178.27,5.6087]
["bitfinex-derivatives","SOLF0:USTF0",1755620199677,0.0359118,178.33,178.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755620199870,0.0359118,178.33,178.28,5.6086]
["bitfinex-derivatives","SOLF0:USTF0",1755620200074,0.0359118,178.33,178.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755620200469,0.0359118,178.33,178.27,8.6688]
["bitfinex-derivatives","SOLF0:USTF0",1755620202478,0.0359118,178.33,178.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755620202684,0.0359118,178.33,178.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755620202874,0.0359118,178.33,178.25,7.50789351]
["bitfinex-derivatives","SOLF0:USTF0",1755620202875,0.0359118,178.33,178.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755620203181,384.74789351,178.47,178.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755620203182,2.95,178.46,178.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755620203383,0.97589703,178.43,178.33,7.50789351]
["bitfinex-derivatives","SOLF0:USTF0",1755620203575,0.97589703,178.43,178.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755620203879,0.97589703,178.43,178.35,5.6062]
["bitfinex-derivatives","SOLF0:USTF0",1755620204077,0.97589703,178.43,178.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755620204376,0.97589703,178.43,178.37,0.03681568]
["bitfinex-derivatives","SOLF0:USTF0",1755620206274,0.97589703,178.43,178.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755620206471,2.95,178.48,178.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755620206876,2.95,178.48,178.39,5.6051]
["bitfinex-derivatives","SOLF0:USTF0",1755620207182,2.95,178.48,178.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755620207183,0.97545935,178.49,178.41,0.04159343]
["bitfinex-derivatives","SOLF0:USTF0",1755620207577,0.97545935,178.49,178.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755620207775,2.95,178.48,178.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755620207972,0.97545935,178.49,178.43,0.03696478]
["bitfinex-derivatives","SOLF0:USTF0",1755620208380,3.92545935,178.49,178.43,0.03696478]
["bitfinex-derivatives","SOLF0:USTF0",1755620209585,0.97545935,178.49,178.43,0.03696478]
["bitfinex-derivatives","SOLF0:USTF0",1755620210180,2.95,178.48,178.43,0.03696478]
["bitfinex-derivatives","SOLF0:USTF0",1755620210678,0.97545935,178.49,178.43,0.03696478]
["bitfinex-derivatives","SOLF0:USTF0",1755620210875,2.95,178.47,178.43,0.03696478]
["bitfinex-derivatives","SOLF0:USTF0",1755620211077,2.95,178.45,178.43,0.03696478]
["bitfinex-derivatives","SOLF0:USTF0",1755620211383,2.95,178.48,178.43,0.03696478]
["bitfinex-derivatives","SOLF0:USTF0",1755620212880,0.97545935,178.49,178.43,0.03696478]
["bitfinex-derivatives","SOLF0:USTF0",1755620213276,2.95,178.46,178.43,0.03696478]
["bitfinex-derivatives","SOLF0:USTF0",1755620213878,2.95,178.48,178.43,0.03696478]
["bitfinex-derivatives","SOLF0:USTF0",1755620214073,0.03626362,178.46,178.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755620214279,2.95,178.45,178.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755620215475,0.04076098,178.42,178.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755620215683,2.99076098,178.42,178.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755620215884,2.99076098,178.42,178.31,13.11549351]
["bitfinex-derivatives","SOLF0:USTF0",1755620216085,2.99076098,178.42,178.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755620216284,2.95,178.42,178.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755620216788,0.03980324,178.39,178.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755620220087,0.03980324,178.39,178.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755620220485,0.03980324,178.39,178.34,0.04175021]
["bitfinex-derivatives","SOLF0:USTF0",1755620220684,2.95,178.37,178.34,0.04175021]
["bitfinex-derivatives","SOLF0:USTF0",1755620220885,0.03980324,178.39,178.34,0.04175021]
["bitfinex-derivatives","SOLF0:USTF0",1755620221085,0.03980324,178.39,178.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755620221392,0.03980324,178.39,178.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755620222889,0.03980324,178.39,178.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755620223088,0.03980324,178.39,178.34,0.04175021]
["bitfinex-derivatives","SOLF0:USTF0",1755620223288,0.03980324,178.39,178.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755620224590,0.03980324,178.39,178.34,3.10175021]
["bitfinex-derivatives","SOLF0:USTF0",1755620224790,0.03980324,178.39,178.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755620224991,0.03980324,178.39,178.34,0.04175021]
["bitfinex-derivatives","SOLF0:USTF0",1755620225179,0.03980324,178.39,178.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755620225481,0.03980324,178.39,178.34,0.04175021]
["bitfinex-derivatives","SOLF0:USTF0",1755620225680,0.03980324,178.39,178.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755620225880,0.03980324,178.39,178.34,0.04175021]
["bitfinex-derivatives","SOLF0:USTF0",1755620226083,0.03980324,178.39,178.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755620226289,0.03980324,178.39,178.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755620226889,0.03980324,178.39,178.34,0.04175021]
["bitfinex-derivatives","SOLF0:USTF0",1755620226890,2.95,178.38,178.34,3.10175021]
["bitfinex-derivatives","SOLF0:USTF0",1755620227279,2.95,178.38,178.34,0.04175021]
["bitfinex-derivatives","SOLF0:USTF0",1755620228286,2.95,178.37,178.34,0.04175021]
["bitfinex-derivatives","SOLF0:USTF0",1755620228481,0.03980324,178.39,178.34,0.04175021]
["bitfinex-derivatives","SOLF0:USTF0",1755620228893,2.95,178.38,178.34,0.04175021]
["bitfinex-derivatives","SOLF0:USTF0",1755620229094,0.03980324,178.39,178.34,0.04175021]
["bitfinex-derivatives","SOLF0:USTF0",1755620229391,3.11,178.37,178.34,0.04175021]
["bitfinex-derivatives","SOLF0:USTF0",1755620229587,3.11,178.38,178.34,0.04175021]
["bitfinex-derivatives","SOLF0:USTF0",1755620229780,3.11,178.36,178.34,0.04175021]
["bitfinex-derivatives","SOLF0:USTF0",1755620229982,3.11,178.36,178.2,376.8]
["bitfinex-derivatives","SOLF0:USTF0",1755620229983,3.11,178.35,178.21,7.50789351]
["bitfinex-derivatives","SOLF0:USTF0",1755620230191,3.11,178.35,178.22,145.01]
["bitfinex-derivatives","SOLF0:USTF0",1755620230497,3.11,178.35,178.3,6.02831]
["bitfinex-derivatives","SOLF0:USTF0",1755620231490,3.11,178.32,178.3,6.02831]
["bitfinex-derivatives","SOLF0:USTF0",1755620232191,3.11,178.31,178.3,6.02831]
["bitfinex-derivatives","SOLF0:USTF0",1755620232882,3.11,178.33,178.3,6.02831]
["bitfinex-derivatives","SOLF0:USTF0",1755620233086,0.04086811,178.34,178.3,6.02831]
["bitfinex-derivatives","SOLF0:USTF0",1755620233280,3.11,178.33,178.3,6.02831]
["bitfinex-derivatives","SOLF0:USTF0",1755620233586,0.04086811,178.34,178.3,6.02831]
["bitfinex-derivatives","SOLF0:USTF0",1755620233785,0.04086811,178.34,178.22,141.9]
["bitfinex-derivatives","SOLF0:USTF0",1755620233786,3.11,178.31,178.22,141.9]
["bitfinex-derivatives","SOLF0:USTF0",1755620234089,3.11,178.31,178.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755620234286,3.11,178.31,178.16,141.9]
["bitfinex-derivatives","SOLF0:USTF0",1755620234287,3.11,178.31,178.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755620234482,0.03826543,178.28,178.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755620234887,3.11,178.31,178.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755620235287,0.0391577,178.24,178.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755620237489,0.0391577,178.24,178.17,8.722]
["bitfinex-derivatives","SOLF0:USTF0",1755620237797,0.0391577,178.24,178.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755620240994,1.9691577,178.24,178.15,145.05]
["bitfinex-derivatives","SOLF0:USTF0",1755620242195,9.47705121,178.24,178.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755620242496,7.50789351,178.2,178.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755620242798,1.93,178.19,178.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755620242992,0.0429944,178.15,178.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755620243193,0.0429944,178.15,178.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755620246893,0.0429944,178.15,178.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755620247502,0.0429944,178.15,178.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755620247704,0.0429944,178.15,178.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755620247904,0.0429944,178.15,178.1,141.98]
["bitfinex-derivatives","SOLF0:USTF0",1755620248608,0.0429944,178.15,178.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755620248905,0.0429944,178.15,178.1,141.98]
["bitfinex-derivatives","SOLF0:USTF0",1755620249095,0.0429944,178.15,178.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755620251197,0.0429944,178.15,178.1,145.09]
["bitfinex-derivatives","SOLF0:USTF0",1755620251410,1.9829944,178.15,178.1,141.98]
["bitfinex-derivatives","SOLF0:USTF0",1755620251605,1.9829944,178.15,178.1,145.09]
["bitfinex-derivatives","SOLF0:USTF0",1755620251804,0.0429944,178.15,178.1,141.98]
["bitfinex-derivatives","SOLF0:USTF0",1755620252009,1.94,178.13,178.1,141.98]
["bitfinex-derivatives","SOLF0:USTF0",1755620252211,1.9829944,178.15,178.1,141.98]
["bitfinex-derivatives","SOLF0:USTF0",1755620252508,0.0429944,178.15,178.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755620252707,0.0429944,178.15,178.1,141.98]
["bitfinex-derivatives","SOLF0:USTF0",1755620253104,1.94,178.12,178.1,141.98]
["bitfinex-derivatives","SOLF0:USTF0",1755620253306,1.94,178.12,178.06,358.52621675]
["bitfinex-derivatives","SOLF0:USTF0",1755620253909,1.94,178.12,178.06,213.39621675]
["bitfinex-derivatives","SOLF0:USTF0",1755620254108,1.97984122,178.11,178.06,213.39621675]
["bitfinex-derivatives","SOLF0:USTF0",1755620254305,1.97984122,178.11,178.06,216.50621675]
["bitfinex-derivatives","SOLF0:USTF0",1755620254508,1.94,178.11,178.06,216.50621675]
["bitfinex-derivatives","SOLF0:USTF0",1755620254708,1.94,178.19,178.06,216.50621675]
["bitfinex-derivatives","SOLF0:USTF0",1755620254911,0.03971412,178.1,178.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755620255111,1.94,178.15,178.06,213.39621675]
["bitfinex-derivatives","SOLF0:USTF0",1755620255298,0.043052,178.1,178.06,213.39621675]
["bitfinex-derivatives","SOLF0:USTF0",1755620255611,1.94,178.09,178.05,142.02]
["bitfinex-derivatives","SOLF0:USTF0",1755620255905,0.043052,178.1,178.05,142.02]
["bitfinex-derivatives","SOLF0:USTF0",1755620256206,1.94,178.08,178.05,142.02]
["bitfinex-derivatives","SOLF0:USTF0",1755620256605,1.94,178.09,177.99,376.98]
["bitfinex-derivatives","SOLF0:USTF0",1755620256811,1.94,178.09,178.0,142.04]
["bitfinex-derivatives","SOLF0:USTF0",1755620257309,0.03799992,178.06,178.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755620257810,0.03799992,178.06,178.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755620258112,0.03799992,178.06,178.0,142.04]
["bitfinex-derivatives","SOLF0:USTF0",1755620259309,0.03799992,178.06,178.0,145.14]
["bitfinex-derivatives","SOLF0:USTF0",1755620259807,0.03799992,178.06,178.0,142.04]
["bitfinex-derivatives","SOLF0:USTF0",1755620260204,0.03799992,178.06,178.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755620260512,1.95,178.15,178.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755620260907,1.95,178.15,178.05,10.60789351]
["bitfinex-derivatives","SOLF0:USTF0",1755620261111,1.95,178.15,178.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755620261307,1.95,178.15,178.04,142.04]
["bitfinex-derivatives","SOLF0:USTF0",1755620261909,1.95,178.15,178.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755620264713,1.95,178.15,178.04,142.04]
["bitfinex-derivatives","SOLF0:USTF0",1755620268018,1.95,178.15,178.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755620269515,1.95,178.15,178.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755620270125,379.22,178.19,178.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755620270517,379.22,178.19,178.05,7.50789351]
["bitfinex-derivatives","SOLF0:USTF0",1755620270716,379.22,178.19,178.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755620271417,379.22,178.19,178.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755620272021,1.98,178.18,178.03,142.06]
["bitfinex-derivatives","SOLF0:USTF0",1755620272320,1.98,178.18,178.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755620275512,1.98,178.18,178.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755620275814,1.98,178.18,178.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755620279328,1.98,178.18,178.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755620279716,1.98,178.18,178.09,8.7143]
["bitfinex-derivatives","SOLF0:USTF0",1755620279917,144.04,178.22,178.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755620280424,1.98,178.21,178.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755620280621,1.98,178.21,178.06,142.04]
["bitfinex-derivatives","SOLF0:USTF0",1755620280821,1.98,178.21,178.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755620281829,0.03918718,178.16,178.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755620283030,0.03918718,178.16,178.1,5.614]
["bitfinex-derivatives","SOLF0:USTF0",1755620283226,0.03918718,178.16,178.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755620283528,0.03918718,178.16,178.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755620283730,0.03918718,178.16,178.09,7.50789351]
["bitfinex-derivatives","SOLF0:USTF0",1755620283938,0.03918718,178.16,178.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755620285932,2.01918718,178.16,178.07,142.02]
["bitfinex-derivatives","SOLF0:USTF0",1755620287032,2.01918718,178.16,178.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755620288733,2.01918718,178.16,178.01,149.52789351]
["bitfinex-derivatives","SOLF0:USTF0",1755620288734,2.01918718,178.16,178.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755620289234,1.98,178.16,178.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755620289435,1.98,178.16,178.02,8.7166]
["bitfinex-derivatives","SOLF0:USTF0",1755620289939,1.98,178.16,178.04,5.6161]
["bitfinex-derivatives","SOLF0:USTF0",1755620290138,1.98,178.16,178.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755620291041,1.98,178.16,178.01,142.02]
["bitfinex-derivatives","SOLF0:USTF0",1755620291340,1.98,178.16,178.01,145.11]
["bitfinex-derivatives","SOLF0:USTF0",1755620291542,1.98,178.16,178.03,5.6164]
["bitfinex-derivatives","SOLF0:USTF0",1755620291739,1.98,178.16,178.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755620294652,1.98,178.16,178.04,8.706]
["bitfinex-derivatives","SOLF0:USTF0",1755620294943,1.98,178.16,178.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755620297841,4.81572581,178.14,178.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755620298047,1.98,178.13,178.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755620299756,1.98,178.13,178.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755620300652,1.98,178.16,178.05,8.7055]
["bitfinex-derivatives","SOLF0:USTF0",1755620300849,146.81572581,178.19,178.05,8.7055]
["bitfinex-derivatives","SOLF0:USTF0",1755620300850,1.98,178.15,178.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755620301146,1.98,178.15,177.98,221.76532975]
["bitfinex-derivatives","SOLF0:USTF0",1755620301147,1.98,178.06,177.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755620302447,1.98,178.06,177.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755620302842,4.81572581,178.04,177.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755620303047,1.98,178.03,177.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755620303754,1.98,178.03,177.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755620304253,1.98,178.06,177.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755620304457,1.98,178.06,177.94,8.709]
["bitfinex-derivatives","SOLF0:USTF0",1755620304655,1.98,178.06,177.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755620304852,1.98,178.06,177.93,4.81572581]
["bitfinex-derivatives","SOLF0:USTF0",1755620304853,4.81572581,178.1,177.99,4.81572581]
["bitfinex-derivatives","SOLF0:USTF0",1755620305044,1.98,178.1,178.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755620305451,1.98,178.1,178.02,4.81572581]
["bitfinex-derivatives","SOLF0:USTF0",1755620305747,1.98,178.14,178.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755620306149,1.98,178.11,178.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755620307852,4.81572581,178.09,177.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755620308060,1.98,178.08,177.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755620308452,1.98,178.08,177.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755620314858,1.98,178.08,177.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755620315659,1.98,178.04,177.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755620316159,1.98,178.04,177.89,377.36]
["bitfinex-derivatives","SOLF0:USTF0",1755620316366,1.98,178.0,177.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755620317760,1.98,178.0,177.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755620319367,268.22,178.07,177.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755620319368,1.98,178.04,177.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755620319758,1.98,178.04,177.94,5.6192]
["bitfinex-derivatives","SOLF0:USTF0",1755620319962,1.98,178.04,177.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755620322563,1.98,178.04,177.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755620322774,1.98,178.03,177.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755620323164,1.98,178.03,177.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755620323562,386.9761403,178.08,177.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755620323764,379.48,178.08,177.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755620324161,379.48,178.08,177.97,8.7181]
["bitfinex-derivatives","SOLF0:USTF0",1755620324367,379.48,178.08,177.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755620324567,1.98,178.08,177.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755620324768,1.98,178.08,177.99,5.6175]
["bitfinex-derivatives","SOLF0:USTF0",1755620324974,1.98,178.08,177.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755620324975,144.14,178.11,178.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755620325671,144.14,178.11,177.93,144.16]
["bitfinex-derivatives","SOLF0:USTF0",1755620325672,1.98,178.14,178.02,7.4961403]
["bitfinex-derivatives","SOLF0:USTF0",1755620325860,1.98,178.14,178.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755620326258,1.98,178.14,177.99,7.4961403]
["bitfinex-derivatives","SOLF0:USTF0",1755620326469,1.98,178.14,178.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755620326962,1.98,178.14,178.02,8.7167]
["bitfinex-derivatives","SOLF0:USTF0",1755620327561,1.98,178.14,178.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755620328171,1.98,178.14,178.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755620328568,1.98,178.14,178.05,5.6158]
["bitfinex-derivatives","SOLF0:USTF0",1755620328766,1.98,178.14,178.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755620330273,377.6,178.18,178.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755620331369,377.6,178.18,178.07,8.7152]
["bitfinex-derivatives","SOLF0:USTF0",1755620331772,1.98,178.19,178.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755620332479,1.98,178.19,178.09,5.6143]
["bitfinex-derivatives","SOLF0:USTF0",1755620333177,1.98,178.19,178.08,8.7147]
["bitfinex-derivatives","SOLF0:USTF0",1755620333872,1.98,178.19,178.09,5.6145]
["bitfinex-derivatives","SOLF0:USTF0",1755620334073,144.14,178.2,178.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755620334270,149.25849257,178.23,178.11,5.6136]
["bitfinex-derivatives","SOLF0:USTF0",1755620334471,149.25849257,178.23,178.11,7.4961403]
["bitfinex-derivatives","SOLF0:USTF0",1755620334669,149.25849257,178.23,178.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755620334869,149.25849257,178.23,178.14,5.6129]
["bitfinex-derivatives","SOLF0:USTF0",1755620335473,149.25849257,178.23,178.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755620335868,147.27849257,178.23,178.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755620336072,1.98,178.22,178.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755620337372,1.98,178.22,178.14,5.6129]
["bitfinex-derivatives","SOLF0:USTF0",1755620337569,1.98,178.22,178.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755620340175,1.98,178.22,178.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755620340878,1.98,178.22,178.09,5.6145]
["bitfinex-derivatives","SOLF0:USTF0",1755620341080,1.98,178.22,178.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755620341479,1.98,178.22,178.13,5.6133]
["bitfinex-derivatives","SOLF0:USTF0",1755620341780,1.98,178.22,178.13,8.7133]
["bitfinex-derivatives","SOLF0:USTF0",1755620342178,1.98,178.22,178.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755620343283,377.54,178.28,178.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755620343284,379.51,178.28,178.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755620343679,379.51,178.28,178.15,7.4961403]
["bitfinex-derivatives","SOLF0:USTF0",1755620343881,377.54,178.28,178.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755620344184,1.97,178.27,178.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755620344981,1.97,178.27,178.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755620345183,1.97,178.27,178.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755620345785,1.97,178.27,178.16,5.6123]
["bitfinex-derivatives","SOLF0:USTF0",1755620345982,1.97,178.27,178.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755620349884,1.97,178.27,178.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755620350398,1.97,178.27,178.18,8.6616]
["bitfinex-derivatives","SOLF0:USTF0",1755620351089,1.97,178.27,178.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755620353782,143.38,178.31,178.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755620353994,145.35,178.31,178.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755620354188,1.97,178.31,178.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755620354388,1.97,178.31,178.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755620354792,142.94,178.34,178.23,5.6099]
["bitfinex-derivatives","SOLF0:USTF0",1755620354997,142.94,178.34,178.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755620355401,1.97,178.35,178.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755620355597,1.97,178.35,178.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755620355901,144.85,178.39,178.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755620356297,144.85,178.39,178.29,8.6582]
["bitfinex-derivatives","SOLF0:USTF0",1755620357004,144.85,178.39,178.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755620357508,1.97,178.38,178.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755620359903,1.97,178.37,178.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755620362604,1.97,178.37,178.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755620363308,7.4961403,178.34,178.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755620363509,1.97,178.33,178.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755620363803,7.4961403,178.3,178.18,216.05646662]
["bitfinex-derivatives","SOLF0:USTF0",1755620364006,1.97,178.29,178.18,216.05646662]
["bitfinex-derivatives","SOLF0:USTF0",1755620364803,1.97,178.29,178.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755620365903,1.97,178.33,178.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755620366304,1.97,178.33,178.22,5.6104]
["bitfinex-derivatives","SOLF0:USTF0",1755620366502,1.97,178.33,178.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755620366903,1.97,178.33,178.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755620367115,7.4961403,178.3,178.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755620367313,1.97,178.29,178.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755620367712,7.4961403,178.26,178.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755620367907,1.97,178.25,178.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755620369008,1.97,178.25,178.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755620369511,1.97,178.25,178.12,8.6635]
["bitfinex-derivatives","SOLF0:USTF0",1755620370107,1.97,178.25,178.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755620370306,1.97,178.25,178.13,8.6633]
["bitfinex-derivatives","SOLF0:USTF0",1755620370712,1.97,178.25,178.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755620370914,1.97,178.25,178.14,8.6629]
["bitfinex-derivatives","SOLF0:USTF0",1755620371111,1.97,178.25,178.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755620371414,1.97,178.25,178.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755620372113,1.97,178.25,178.09,8.6643]
["bitfinex-derivatives","SOLF0:USTF0",1755620373010,1.97,178.25,178.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755620373410,1.97,178.23,178.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755620373616,1.97,178.23,178.1,5.6142]
["bitfinex-derivatives","SOLF0:USTF0",1755620373811,1.97,178.23,178.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755620377410,1.97,178.23,178.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755620379311,1.97,178.23,178.13,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755620380423,1.97,178.23,178.13,8.5933]
["bitfinex-derivatives","SOLF0:USTF0",1755620380818,1.97,178.23,178.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755620381115,1.98,178.27,178.1,7.4961403]
["bitfinex-derivatives","SOLF0:USTF0",1755620381315,1.98,178.27,178.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755620381716,1.98,178.27,178.15,8.5926]
["bitfinex-derivatives","SOLF0:USTF0",1755620381918,142.24,178.31,178.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755620382220,144.22,178.31,178.19,8.5913]
["bitfinex-derivatives","SOLF0:USTF0",1755620382409,144.22,178.31,178.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755620382818,144.22,178.31,178.19,5.6114]
["bitfinex-derivatives","SOLF0:USTF0",1755620383120,144.22,178.31,178.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755620384810,144.22,178.31,178.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755620386023,1.98,178.31,178.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755620388327,1.98,178.31,178.18,10.4761403]
["bitfinex-derivatives","SOLF0:USTF0",1755620388525,1.98,178.31,178.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755620391022,1.98,178.31,178.18,8.5917]
["bitfinex-derivatives","SOLF0:USTF0",1755620391424,1.98,178.31,178.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755620395227,1.98,178.31,178.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755620395530,1.98,178.27,178.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755620398432,144.18,178.27,178.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755620400131,1.98,178.26,178.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755620400338,1.98,178.23,178.1,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755620400539,1.98,178.23,178.12,5.6136]
["bitfinex-derivatives","SOLF0:USTF0",1755620400730,1.98,178.23,178.13,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755620401623,1.98,178.23,178.13,8.5933]
["bitfinex-derivatives","SOLF0:USTF0",1755620402230,1.98,178.23,178.13,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755620402634,144.18,178.27,178.13,10.4761403]
["bitfinex-derivatives","SOLF0:USTF0",1755620402833,144.18,178.27,178.17,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755620403634,144.18,178.27,178.17,8.5918]
["bitfinex-derivatives","SOLF0:USTF0",1755620403833,144.18,178.27,178.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755620404034,142.2,178.27,178.18,8.5916]
["bitfinex-derivatives","SOLF0:USTF0",1755620404339,142.2,178.27,178.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755620406835,1.98,178.26,178.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755620407235,2.95669132,178.26,178.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755620408235,1.98,178.25,178.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755620411236,0.97669132,178.26,178.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755620411640,0.97669132,178.26,178.18,5.6117]
["bitfinex-derivatives","SOLF0:USTF0",1755620411834,0.97669132,178.26,178.19,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755620412236,2.95669132,178.26,178.19,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755620412443,2.95669132,178.26,178.15,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755620413946,0.97669132,178.26,178.15,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755620414446,0.97669132,178.26,178.15,8.5624]
["bitfinex-derivatives","SOLF0:USTF0",1755620414645,0.97669132,178.26,178.15,5.6124]
["bitfinex-derivatives","SOLF0:USTF0",1755620414847,0.97669132,178.26,178.16,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755620415446,0.97669132,178.26,178.16,8.5623]
["bitfinex-derivatives","SOLF0:USTF0",1755620415644,1.98,178.25,178.16,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755620419644,1.98,178.25,178.12,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755620419645,2.63832047,178.24,178.12,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755620419848,1.98,178.23,178.12,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755620424248,1.98,178.23,178.14,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755620427348,1.98,178.23,178.1,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755620428552,1.98,178.21,178.1,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755620428954,1.98,178.21,178.06,4.7123118]
["bitfinex-derivatives","SOLF0:USTF0",1755620429251,1.98,178.2,178.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755620430550,1.98,178.2,178.07,7.4961403]
["bitfinex-derivatives","SOLF0:USTF0",1755620430853,1.98,178.2,178.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755620431155,1.98,178.2,178.09,8.5644]
["bitfinex-derivatives","SOLF0:USTF0",1755620431351,1.98,178.2,178.1,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755620433854,1.98,178.2,178.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755620434049,2.63655492,178.19,178.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755620434254,1.98,178.18,178.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755620435356,1.98,178.17,178.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755620436765,2.63439018,178.16,178.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755620436951,1.98,178.15,178.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755620439156,1.98,178.15,178.03,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755620439753,1.98,178.15,178.03,5.6162]
["bitfinex-derivatives","SOLF0:USTF0",1755620439960,1.98,178.15,178.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755620441755,1.98,178.15,178.04,8.8061]
["bitfinex-derivatives","SOLF0:USTF0",1755620442353,1.98,178.15,178.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755620442955,384.7561403,178.22,178.04,7.4961403]
["bitfinex-derivatives","SOLF0:USTF0",1755620443158,384.7561403,178.22,178.02,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755620443159,1.97,178.18,178.09,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755620443865,519.44,178.22,178.09,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755620444166,150.25637989,178.26,178.15,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755620444763,150.25637989,178.26,178.17,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755620445261,150.25637989,178.26,178.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755620446057,150.25637989,178.26,178.18,8.8017]
["bitfinex-derivatives","SOLF0:USTF0",1755620446256,150.25637989,178.26,178.18,5.6117]
["bitfinex-derivatives","SOLF0:USTF0",1755620446562,150.25637989,178.26,178.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755620447063,150.25637989,178.26,178.19,8.8014]
["bitfinex-derivatives","SOLF0:USTF0",1755620447362,150.25637989,178.26,178.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755620448264,0.97669132,178.26,178.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755620448460,0.97669132,178.26,178.2,7.4961403]
["bitfinex-derivatives","SOLF0:USTF0",1755620448665,0.97669132,178.26,178.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755620448965,0.97669132,178.26,178.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755620449666,0.97669132,178.26,178.2,7.4961403]
["bitfinex-derivatives","SOLF0:USTF0",1755620449865,0.97669132,178.26,178.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755620450163,0.97669132,178.26,178.2,7.4961403]
["bitfinex-derivatives","SOLF0:USTF0",1755620450366,1.97,178.31,178.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755620450762,0.97648577,178.29,178.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755620451066,0.97648577,178.29,178.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755620456469,2.94648577,178.29,178.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755620457764,2.94648577,178.29,178.19,7.4961403]
["bitfinex-derivatives","SOLF0:USTF0",1755620457971,1.97,178.28,178.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755620458268,1.97,178.27,178.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755620460070,0.04144293,178.24,178.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755620460473,0.04144293,178.24,178.21,0.03565472]
["bitfinex-derivatives","SOLF0:USTF0",1755620460669,0.04144293,178.24,178.21,3.22565472]
["bitfinex-derivatives","SOLF0:USTF0",1755620461968,0.04144293,178.24,178.21,0.03565472]
["bitfinex-derivatives","SOLF0:USTF0",1755620462367,0.04144293,178.24,178.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755620462771,0.04144293,178.24,178.21,0.03565472]
["bitfinex-derivatives","SOLF0:USTF0",1755620462972,0.97648577,178.29,178.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755620464266,0.97648577,178.29,178.22,8.8005]
["bitfinex-derivatives","SOLF0:USTF0",1755620464667,0.97648577,178.29,178.23,10.6861403]
["bitfinex-derivatives","SOLF0:USTF0",1755620465282,0.97648577,178.29,178.23,7.4961403]
["bitfinex-derivatives","SOLF0:USTF0",1755620465473,0.97648577,178.29,178.28,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755620465976,1.97,178.38,178.28,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1755620466276,2.95,178.41,178.28,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755620466476,2.95,178.41,178.32,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755620466780,2.95,178.41,178.33,5.607]
["bitfinex-derivatives","SOLF0:USTF0",1755620466978,2.95,178.45,178.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755620467179,2.95,178.48,178.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755620467576,2.95,178.48,178.39,7.4961403]
["bitfinex-derivatives","SOLF0:USTF0",1755620467777,142.0,178.51,178.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755620468078,2.95,178.5,178.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755620468479,2.95,178.5,178.44,0.04119093]
["bitfinex-derivatives","SOLF0:USTF0",1755620474585,2.94,178.48,178.44,0.04119093]
["bitfinex-derivatives","SOLF0:USTF0",1755620474777,2.94,178.47,178.44,0.04119093]
["bitfinex-derivatives","SOLF0:USTF0",1755620475280,0.97548669,178.49,178.44,0.04119093]
["bitfinex-derivatives","SOLF0:USTF0",1755620475484,2.94,178.47,178.44,0.04119093]
["bitfinex-derivatives","SOLF0:USTF0",1755620475781,2.94,178.45,178.44,0.04119093]
["bitfinex-derivatives","SOLF0:USTF0",1755620476584,2.94,178.45,178.36,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755620477187,141.86,178.44,178.31,212.2116619]
["bitfinex-derivatives","SOLF0:USTF0",1755620477483,2.9,178.43,178.31,212.2116619]
["bitfinex-derivatives","SOLF0:USTF0",1755620478585,0.97600651,178.41,178.31,212.2116619]
["bitfinex-derivatives","SOLF0:USTF0",1755620478890,0.03548198,178.39,178.31,212.2116619]
["bitfinex-derivatives","SOLF0:USTF0",1755620479883,2.9,178.38,178.31,209.2916619]
["bitfinex-derivatives","SOLF0:USTF0",1755620480378,2.9,178.38,178.31,212.2116619]
["bitfinex-derivatives","SOLF0:USTF0",1755620480783,0.03548198,178.39,178.31,212.2116619]
["bitfinex-derivatives","SOLF0:USTF0",1755620483881,0.03548198,178.39,178.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755620486988,2.9,178.38,178.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755620487300,2.9,178.38,178.28,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755620488299,0.03726218,178.35,178.28,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755620490899,2.93726218,178.35,178.24,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755620491304,2.9,178.35,178.24,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755620492097,2.9,178.35,178.28,0.03597531]
["bitfinex-derivatives","SOLF0:USTF0",1755620492294,0.04169805,178.31,178.28,0.03597531]
["bitfinex-derivatives","SOLF0:USTF0",1755620492697,0.04169805,178.31,178.28,2.95597531]
["bitfinex-derivatives","SOLF0:USTF0",1755620493305,0.04169805,178.31,178.3,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755620494304,0.04169805,178.31,178.29,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755620494501,0.04169805,178.31,178.28,0.03597531]
["bitfinex-derivatives","SOLF0:USTF0",1755620494704,0.04169805,178.31,178.3,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755620496502,0.04169805,178.31,178.28,2.95597531]
["bitfinex-derivatives","SOLF0:USTF0",1755620496706,0.04169805,178.31,178.28,0.03597531]
["bitfinex-derivatives","SOLF0:USTF0",1755620497108,2.94169805,178.31,178.28,0.03597531]
["bitfinex-derivatives","SOLF0:USTF0",1755620497303,2.9,178.3,178.28,0.03597531]
["bitfinex-derivatives","SOLF0:USTF0",1755620497604,2.94169805,178.31,178.28,0.03597531]
["bitfinex-derivatives","SOLF0:USTF0",1755620500105,2.91,178.3,178.28,0.03597531]
["bitfinex-derivatives","SOLF0:USTF0",1755620500307,0.04169805,178.31,178.28,0.03597531]
["bitfinex-derivatives","SOLF0:USTF0",1755620500613,2.91,178.29,178.28,0.03597531]
["bitfinex-derivatives","SOLF0:USTF0",1755620501115,2.91,178.29,178.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755620501406,0.04169805,178.31,178.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755620501604,2.91,178.34,178.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755620502111,2.91,178.34,178.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755620502504,0.04202871,178.29,178.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755620504813,2.95202871,178.29,178.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755620506714,2.95202871,178.29,178.14,154.9288403]
["bitfinex-derivatives","SOLF0:USTF0",1755620507008,2.95202871,178.29,178.17,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755620507310,0.03901553,178.23,178.17,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755620509414,0.03901553,178.23,178.17,8.6218]
["bitfinex-derivatives","SOLF0:USTF0",1755620509615,0.03901553,178.23,178.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755620509816,0.03901553,178.23,178.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755620510012,0.03901553,178.23,178.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755620510212,0.03901553,178.23,178.17,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755620511810,2.94901553,178.23,178.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755620512306,2.91,178.23,178.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755620512510,0.03598206,178.19,178.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755620513715,0.03598206,178.19,178.11,589.15175603]
["bitfinex-derivatives","SOLF0:USTF0",1755620513716,0.03598206,178.19,178.11,215.24175603]
["bitfinex-derivatives","SOLF0:USTF0",1755620514620,0.03598206,178.19,178.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755620515615,0.03598206,178.19,178.12,8.6234]
["bitfinex-derivatives","SOLF0:USTF0",1755620516114,0.03598206,178.19,178.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755620519019,0.03598206,178.19,178.13,5.6131]
["bitfinex-derivatives","SOLF0:USTF0",1755620519529,0.03598206,178.19,178.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755620519731,0.03598206,178.19,178.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755620520219,0.03598206,178.19,178.12,8.6234]
["bitfinex-derivatives","SOLF0:USTF0",1755620520526,0.03598206,178.19,178.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755620521425,0.03598206,178.19,178.11,219.72789633]
["bitfinex-derivatives","SOLF0:USTF0",1755620521426,0.03598206,178.19,178.17,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755620521625,0.03598206,178.19,178.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755620523531,0.03598206,178.19,178.11,222.73789633]
["bitfinex-derivatives","SOLF0:USTF0",1755620523720,2.94598206,178.19,178.11,215.24175603]
["bitfinex-derivatives","SOLF0:USTF0",1755620525427,2.94598206,178.19,178.09,141.84]
["bitfinex-derivatives","SOLF0:USTF0",1755620527233,2.91,178.18,178.09,141.84]
["bitfinex-derivatives","SOLF0:USTF0",1755620528031,0.03699156,178.15,178.09,141.84]
["bitfinex-derivatives","SOLF0:USTF0",1755620528829,0.03699156,178.15,178.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755620529927,0.03699156,178.15,178.13,5.613]
["bitfinex-derivatives","SOLF0:USTF0",1755620530133,0.03699156,178.15,178.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755620530626,2.91,178.22,178.13,141.82]
["bitfinex-derivatives","SOLF0:USTF0",1755620531733,2.91,178.22,178.13,144.81]
["bitfinex-derivatives","SOLF0:USTF0",1755620532539,2.91,178.22,178.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755620532834,2.91,178.22,178.09,141.82]
["bitfinex-derivatives","SOLF0:USTF0",1755620535337,2.91,178.22,178.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755620537231,2.91,178.22,178.11,5.6138]
["bitfinex-derivatives","SOLF0:USTF0",1755620537733,2.91,178.22,178.12,5.6134]
["bitfinex-derivatives","SOLF0:USTF0",1755620537940,2.95,178.26,178.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755620538342,2.95,178.26,178.15,5.6124]
["bitfinex-derivatives","SOLF0:USTF0",1755620538535,2.95,178.26,178.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755620538732,0.03823082,178.21,178.12,7.4961403]
["bitfinex-derivatives","SOLF0:USTF0",1755620538930,0.03823082,178.21,178.19,0.03913288]
["bitfinex-derivatives","SOLF0:USTF0",1755620539133,0.03823082,178.21,178.19,3.02913288]
["bitfinex-derivatives","SOLF0:USTF0",1755620539335,0.03823082,178.21,178.19,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755620539539,0.03823082,178.21,178.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755620539847,2.95,178.3,178.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755620541239,2.95,178.3,178.23,0.04236716]
["bitfinex-derivatives","SOLF0:USTF0",1755620546444,142.1729894,178.32,178.23,0.04236716]
["bitfinex-derivatives","SOLF0:USTF0",1755620546739,2.99,178.31,178.23,0.04236716]
["bitfinex-derivatives","SOLF0:USTF0",1755620552637,2.64152184,178.3,178.23,0.04236716]
["bitfinex-derivatives","SOLF0:USTF0",1755620552841,2.99,178.29,178.23,0.04236716]
["bitfinex-derivatives","SOLF0:USTF0",1755620554350,7.79881958,178.29,178.23,0.04236716]
["bitfinex-derivatives","SOLF0:USTF0",1755620558050,4.80881958,178.26,178.23,0.04236716]
["bitfinex-derivatives","SOLF0:USTF0",1755620558554,2.99,178.24,178.23,0.04236716]
["bitfinex-derivatives","SOLF0:USTF0",1755620558754,2.99,178.24,178.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755620558953,4.80881958,178.23,178.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755620559154,4.80881958,178.23,178.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755620560055,0.04015169,178.19,178.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755620561758,0.04015169,178.19,178.14,0.04080528]
["bitfinex-derivatives","SOLF0:USTF0",1755620561955,2.94015169,178.19,178.14,3.02080528]
["bitfinex-derivatives","SOLF0:USTF0",1755620562453,2.94015169,178.19,178.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755620562856,0.04015169,178.19,178.14,0.04080528]
["bitfinex-derivatives","SOLF0:USTF0",1755620563159,0.04015169,178.19,178.17,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755620563562,0.04015169,178.19,178.14,0.04080528]
["bitfinex-derivatives","SOLF0:USTF0",1755620563763,0.04015169,178.19,178.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755620564166,141.66,178.27,178.18,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1755620564364,141.66,178.27,178.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755620565258,141.66,178.27,178.21,0.04099218]
["bitfinex-derivatives","SOLF0:USTF0",1755620565463,141.66,178.27,178.21,3.02099218]
["bitfinex-derivatives","SOLF0:USTF0",1755620566259,2.9,178.3,178.21,3.02099218]
["bitfinex-derivatives","SOLF0:USTF0",1755620566664,146.98180898,178.32,178.21,3.02099218]
["bitfinex-derivatives","SOLF0:USTF0",1755620567165,146.98180898,178.32,178.21,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755620567366,146.98180898,178.32,178.25,0.0426823]
["bitfinex-derivatives","SOLF0:USTF0",1755620568961,142.1729894,178.32,178.25,0.0426823]
["bitfinex-derivatives","SOLF0:USTF0",1755620573472,0.03626444,178.3,178.26,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755620574677,0.03626444,178.3,178.27,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755620575570,0.03626444,178.3,178.26,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755620576078,0.03626444,178.3,178.27,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755620576278,0.03626444,178.3,178.26,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755620576575,0.03626444,178.3,178.27,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755620576784,0.03626444,178.3,178.28,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755620577077,0.03626444,178.3,178.27,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755620577777,0.03626444,178.3,178.25,0.0426823]
["bitfinex-derivatives","SOLF0:USTF0",1755620577978,2.93626444,178.3,178.25,3.0226823]
["bitfinex-derivatives","SOLF0:USTF0",1755620578474,2.9,178.29,178.25,0.0426823]
["bitfinex-derivatives","SOLF0:USTF0",1755620579072,2.9,178.28,178.25,0.0426823]
["bitfinex-derivatives","SOLF0:USTF0",1755620580279,0.03626444,178.3,178.25,0.0426823]
["bitfinex-derivatives","SOLF0:USTF0",1755620580580,2.9,178.26,178.25,0.0426823]
["bitfinex-derivatives","SOLF0:USTF0",1755620580878,141.56,178.29,178.25,0.0426823]
["bitfinex-derivatives","SOLF0:USTF0",1755620581370,2.9,178.28,178.25,0.0426823]
["bitfinex-derivatives","SOLF0:USTF0",1755620582166,4.80881958,178.27,178.16,7.66294621]
["bitfinex-derivatives","SOLF0:USTF0",1755620582372,2.9,178.26,178.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755620582972,4.80881958,178.27,178.16,4.68294621]
["bitfinex-derivatives","SOLF0:USTF0",1755620583181,4.80881958,178.27,178.17,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755620583679,0.03589868,178.23,178.17,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755620584078,0.03589868,178.23,178.18,4.80881958]
["bitfinex-derivatives","SOLF0:USTF0",1755620584281,0.03589868,178.23,178.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755620586077,0.03589868,178.23,178.19,8.5912]
["bitfinex-derivatives","SOLF0:USTF0",1755620586376,0.03589868,178.23,178.21,4.80881958]
["bitfinex-derivatives","SOLF0:USTF0",1755620586678,2.9,178.32,178.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755620587381,2.9,178.32,178.23,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755620587780,2.9,178.32,178.26,0.04142139]
["bitfinex-derivatives","SOLF0:USTF0",1755620587976,141.52,178.35,178.26,3.02142139]
["bitfinex-derivatives","SOLF0:USTF0",1755620589880,147.69371291,178.36,178.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755620590678,144.79371291,178.36,178.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755620590886,2.98,178.39,178.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755620591783,2.98,178.39,178.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755620592872,0.97600651,178.41,178.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755620595084,2.98,178.39,178.34,0.04281181]
["bitfinex-derivatives","SOLF0:USTF0",1755620595379,2.98,178.4,178.34,0.04281181]
["bitfinex-derivatives","SOLF0:USTF0",1755620598881,4.80881958,178.39,178.34,0.04281181]
["bitfinex-derivatives","SOLF0:USTF0",1755620599084,2.98,178.37,178.34,0.04281181]
["bitfinex-derivatives","SOLF0:USTF0",1755620599277,4.80881958,178.39,178.34,0.04281181]
["bitfinex-derivatives","SOLF0:USTF0",1755620599482,2.98,178.35,178.34,0.04281181]
["bitfinex-derivatives","SOLF0:USTF0",1755620605686,7.78881958,178.39,178.34,0.04281181]
["bitfinex-derivatives","SOLF0:USTF0",1755620605884,2.98,178.38,178.34,0.04281181]
["bitfinex-derivatives","SOLF0:USTF0",1755620607092,4.80881958,178.39,178.34,0.04281181]
["bitfinex-derivatives","SOLF0:USTF0",1755620607290,4.80881958,178.39,178.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755620607690,7.78881958,178.39,178.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755620608296,2.98,178.38,178.34,0.04281181]
["bitfinex-derivatives","SOLF0:USTF0",1755620609292,2.98,178.38,178.34,3.10281181]
["bitfinex-derivatives","SOLF0:USTF0",1755620609489,4.80881958,178.39,178.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755620609687,3.95600651,178.41,178.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755620610898,3.95600651,178.41,178.34,0.04281181]
["bitfinex-derivatives","SOLF0:USTF0",1755620610899,4.80881958,178.39,178.34,0.04281181]
["bitfinex-derivatives","SOLF0:USTF0",1755620611094,2.98,178.38,178.34,0.04281181]
["bitfinex-derivatives","SOLF0:USTF0",1755620611295,2.98,178.38,178.34,3.10281181]
["bitfinex-derivatives","SOLF0:USTF0",1755620611902,2.98,178.38,178.34,0.04281181]
["bitfinex-derivatives","SOLF0:USTF0",1755620612097,4.80881958,178.39,178.34,0.04281181]
["bitfinex-derivatives","SOLF0:USTF0",1755620612305,2.98,178.37,178.34,0.04281181]
["bitfinex-derivatives","SOLF0:USTF0",1755620612496,2.98,178.38,178.34,0.04281181]
["bitfinex-derivatives","SOLF0:USTF0",1755620612696,4.80881958,178.39,178.34,0.04281181]
["bitfinex-derivatives","SOLF0:USTF0",1755620613101,4.80881958,178.39,178.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755620613302,2.98,178.38,178.34,0.04281181]
["bitfinex-derivatives","SOLF0:USTF0",1755620614403,2.98,178.38,178.34,3.10281181]
["bitfinex-derivatives","SOLF0:USTF0",1755620615203,3.95600651,178.41,178.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755620618803,0.97600651,178.41,178.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755620620802,0.97600651,178.41,178.34,0.04281181]
["bitfinex-derivatives","SOLF0:USTF0",1755620621004,7.81881958,178.4,178.34,0.04281181]
["bitfinex-derivatives","SOLF0:USTF0",1755620622705,3.01,178.36,178.34,0.04281181]
["bitfinex-derivatives","SOLF0:USTF0",1755620623103,3.01,178.35,178.34,0.04281181]
["bitfinex-derivatives","SOLF0:USTF0",1755620625009,7.81881958,178.37,178.34,0.04281181]
["bitfinex-derivatives","SOLF0:USTF0",1755620625212,7.81881958,178.4,178.34,3.20281181]
["bitfinex-derivatives","SOLF0:USTF0",1755620626315,3.01,178.4,178.34,3.20281181]
["bitfinex-derivatives","SOLF0:USTF0",1755620630412,3.01,178.38,178.34,0.04281181]
["bitfinex-derivatives","SOLF0:USTF0",1755620630614,0.97600651,178.41,178.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755620641620,0.97600651,178.41,178.34,0.04281181]
["bitfinex-derivatives","SOLF0:USTF0",1755620641621,3.01,178.4,178.34,0.04281181]
["bitfinex-derivatives","SOLF0:USTF0",1755620641925,3.01,178.38,178.34,0.04281181]
["bitfinex-derivatives","SOLF0:USTF0",1755620642320,3.01,178.36,178.34,0.04281181]
["bitfinex-derivatives","SOLF0:USTF0",1755620642628,3.01,178.38,178.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755620642825,4.80881958,178.4,178.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755620643017,3.01,178.39,178.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755620644618,142.11600651,178.41,178.34,0.04281181]
["bitfinex-derivatives","SOLF0:USTF0",1755620644827,142.11600651,178.41,178.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755620645223,145.12600651,178.41,178.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755620645720,145.12600651,178.41,178.34,0.04281181]
["bitfinex-derivatives","SOLF0:USTF0",1755620646626,145.12600651,178.41,178.34,3.20281181]
["bitfinex-derivatives","SOLF0:USTF0",1755620648422,2.64654586,178.4,178.34,3.20281181]
["bitfinex-derivatives","SOLF0:USTF0",1755620648621,145.12600651,178.41,178.34,3.20281181]
["bitfinex-derivatives","SOLF0:USTF0",1755620648924,2.88,178.38,178.34,0.04281181]
["bitfinex-derivatives","SOLF0:USTF0",1755620649223,4.80881958,178.4,178.34,0.04281181]
["bitfinex-derivatives","SOLF0:USTF0",1755620649421,2.88,178.38,178.34,0.04281181]
["bitfinex-derivatives","SOLF0:USTF0",1755620649622,2.88,178.37,178.34,0.04281181]
["bitfinex-derivatives","SOLF0:USTF0",1755620650024,4.80881958,178.4,178.34,0.04281181]
["bitfinex-derivatives","SOLF0:USTF0",1755620650025,2.88,178.36,178.34,0.04281181]
["bitfinex-derivatives","SOLF0:USTF0",1755620650221,2.88,178.39,178.34,0.04281181]
["bitfinex-derivatives","SOLF0:USTF0",1755620650420,142.11600651,178.41,178.34,0.04281181]
["bitfinex-derivatives","SOLF0:USTF0",1755620650421,4.80881958,178.37,178.34,0.04281181]
["bitfinex-derivatives","SOLF0:USTF0",1755620650732,2.88,178.35,178.34,0.04281181]
["bitfinex-derivatives","SOLF0:USTF0",1755620652927,2.88,178.35,178.28,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755620653230,4.80881958,178.34,178.28,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755620660941,2.88,178.35,178.28,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755620661836,4.80881958,178.36,178.28,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755620662230,7.68881958,178.36,178.28,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755620662431,2.88,178.35,178.27,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755620663941,2.88,178.32,178.26,210.45422198]
["bitfinex-derivatives","SOLF0:USTF0",1755620664232,2.88,178.32,178.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755620665337,4.80881958,178.34,178.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755620670533,2.88,178.33,178.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755620670733,147.15176355,178.39,178.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755620670734,2.88,178.3,178.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755620672635,4.80881958,178.28,178.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755620672835,2.88,178.27,178.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755620673535,7.68881958,178.31,178.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755620676137,2.88,178.3,178.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755620678843,0.97655428,178.28,178.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755620679533,3.99655428,178.28,178.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755620682242,3.02,178.27,178.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755620682746,3.02,178.24,178.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755620686239,8.80537386,178.28,178.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755620686439,8.80537386,178.28,178.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755620687346,3.02,178.27,178.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755620689844,4.80881958,178.25,178.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755620690036,3.02,178.24,178.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755620691434,3.99655428,178.28,178.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755620692236,3.02,178.27,178.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755620695239,0.97655428,178.28,178.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755620695445,0.97655428,178.28,178.22,4.80881958]
["bitfinex-derivatives","SOLF0:USTF0",1755620695842,0.97655428,178.28,178.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755620696447,0.97655428,178.28,178.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755620696839,3.02,178.37,178.27,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755620697146,3.02,178.37,178.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755620697147,3.99621185,178.37,178.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755620700647,3.99621185,178.37,178.25,4.70135629]
["bitfinex-derivatives","SOLF0:USTF0",1755620700648,0.97621185,178.37,178.31,4.80881958]
["bitfinex-derivatives","SOLF0:USTF0",1755620700859,3.02,178.41,178.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755620702547,0.97586966,178.42,178.35,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755620703350,380.18,178.46,178.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755620703549,3.02,178.45,178.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755620703844,0.97566446,178.45,178.35,4.80881958]
["bitfinex-derivatives","SOLF0:USTF0",1755620704045,3.02,178.44,178.35,7.89881958]
["bitfinex-derivatives","SOLF0:USTF0",1755620707149,3.02,178.44,178.35,4.80881958]
["bitfinex-derivatives","SOLF0:USTF0",1755620707350,3.02,178.44,178.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755620707657,0.03813027,178.41,178.35,4.80881958]
["bitfinex-derivatives","SOLF0:USTF0",1755620707857,0.03813027,178.41,178.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755620708558,0.03813027,178.41,178.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755620710563,0.03813027,178.41,178.35,4.80881958]
["bitfinex-derivatives","SOLF0:USTF0",1755620710753,0.03813027,178.41,178.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755620711057,0.03813027,178.41,178.36,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755620711848,0.03813027,178.41,178.35,10.41521958]
["bitfinex-derivatives","SOLF0:USTF0",1755620712060,0.03813027,178.41,178.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755620712651,0.03813027,178.41,178.4,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755620722164,0.03813027,178.41,178.4,7.72881958]
["bitfinex-derivatives","SOLF0:USTF0",1755620725173,0.03813027,178.41,178.4,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755620726070,0.03813027,178.41,178.39,4.80881958]
["bitfinex-derivatives","SOLF0:USTF0",1755620726666,3.04813027,178.41,178.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755620726873,0.03813027,178.41,178.36,4.80881958]
["bitfinex-derivatives","SOLF0:USTF0",1755620727073,3.01,178.39,178.36,4.80881958]
["bitfinex-derivatives","SOLF0:USTF0",1755620727272,3.01,178.4,178.34,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755620729779,3.01,178.4,178.33,4.80881958]
["bitfinex-derivatives","SOLF0:USTF0",1755620730076,3.01,178.4,178.3,4.80881958]
["bitfinex-derivatives","SOLF0:USTF0",1755620730876,0.04119479,178.37,178.3,4.80881958]
["bitfinex-derivatives","SOLF0:USTF0",1755620731078,3.01,178.36,178.3,4.80881958]
["bitfinex-derivatives","SOLF0:USTF0",1755620731673,3.01,178.36,178.28,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755620731873,3.01,178.36,178.27,216.43394348]
["bitfinex-derivatives","SOLF0:USTF0",1755620732678,3.04614682,178.33,178.27,216.43394348]
["bitfinex-derivatives","SOLF0:USTF0",1755620733573,3.04614682,178.33,178.27,219.35394348]
["bitfinex-derivatives","SOLF0:USTF0",1755620735178,3.04614682,178.33,178.27,216.43394348]
["bitfinex-derivatives","SOLF0:USTF0",1755620735782,3.04614682,178.33,178.21,4.80881958]
["bitfinex-derivatives","SOLF0:USTF0",1755620735977,3.04614682,178.33,178.22,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755620736174,3.01,178.33,178.22,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755620736578,0.03957468,178.29,178.22,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755620736782,3.03957468,178.29,178.22,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755620737879,3.03957468,178.29,178.22,7.72881958]
["bitfinex-derivatives","SOLF0:USTF0",1755620739584,3.03957468,178.29,178.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755620740284,3.03957468,178.29,178.22,4.80881958]
["bitfinex-derivatives","SOLF0:USTF0",1755620743389,3.03957468,178.29,178.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755620746194,3.03957468,178.29,178.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755620746596,3.0,178.29,178.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755620746986,3.01,178.27,178.19,7.83881958]
["bitfinex-derivatives","SOLF0:USTF0",1755620748595,3.01,178.27,178.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755620752294,7.81881958,178.27,178.15,4.80881958]
["bitfinex-derivatives","SOLF0:USTF0",1755620752496,3.01,178.26,178.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755620755600,3.01,178.23,178.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755620755901,4.80881958,178.21,178.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755620756103,3.01,178.2,178.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755620757297,0.03593569,178.17,178.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755620758702,3.01,178.15,178.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755620758903,0.03593569,178.17,178.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755620759198,3.01,178.14,178.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755620759999,0.03998916,178.12,178.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755620760403,0.03998916,178.12,178.06,7.83881958]
["bitfinex-derivatives","SOLF0:USTF0",1755620760600,0.03998916,178.12,178.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755620761001,0.03998916,178.12,178.06,4.80881958]
["bitfinex-derivatives","SOLF0:USTF0",1755620761201,0.03998916,178.12,178.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755620761506,0.03998916,178.12,178.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755620761708,0.03998916,178.12,178.06,4.80881958]
["bitfinex-derivatives","SOLF0:USTF0",1755620762007,0.03998916,178.12,178.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755620763004,0.03998916,178.12,178.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755620763210,0.03998916,178.12,178.09,4.80881958]
["bitfinex-derivatives","SOLF0:USTF0",1755620763507,0.03998916,178.12,178.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755620764015,0.03998916,178.12,178.06,4.80881958]
["bitfinex-derivatives","SOLF0:USTF0",1755620764200,0.03998916,178.12,178.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755620765099,0.03998916,178.12,178.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755620765304,0.03998916,178.12,178.06,4.80881958]
["bitfinex-derivatives","SOLF0:USTF0",1755620765502,0.03998916,178.12,178.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755620765799,0.03998916,178.12,178.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755620765999,0.03998916,178.12,178.06,4.80881958]
["bitfinex-derivatives","SOLF0:USTF0",1755620766203,0.03998916,178.12,178.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755620769013,0.03998916,178.12,178.08,4.80881958]
["bitfinex-derivatives","SOLF0:USTF0",1755620769206,0.03998916,178.12,178.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755620769409,2.97,178.2,178.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755620769713,2.97,178.2,178.14,7.77881958]
["bitfinex-derivatives","SOLF0:USTF0",1755620770908,2.97,178.2,178.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755620771909,2.97,178.2,178.15,0.03815441]
["bitfinex-derivatives","SOLF0:USTF0",1755620772109,4.80881958,178.24,178.15,3.00815441]
["bitfinex-derivatives","SOLF0:USTF0",1755620772311,2.97,178.19,178.15,3.00815441]
["bitfinex-derivatives","SOLF0:USTF0",1755620772708,2.97,178.18,178.15,0.03815441]
["bitfinex-derivatives","SOLF0:USTF0",1755620773613,2.97,178.17,178.15,0.03815441]
["bitfinex-derivatives","SOLF0:USTF0",1755620773810,4.80881958,178.21,178.15,0.03815441]
["bitfinex-derivatives","SOLF0:USTF0",1755620774009,2.97,178.2,178.15,0.03815441]
["bitfinex-derivatives","SOLF0:USTF0",1755620774210,2.97,178.2,178.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755620774517,2.97,178.2,178.16,0.03548092]
["bitfinex-derivatives","SOLF0:USTF0",1755620774910,2.97,178.2,178.08,4.80881958]
["bitfinex-derivatives","SOLF0:USTF0",1755620775109,3.00865287,178.2,178.08,4.80881958]
["bitfinex-derivatives","SOLF0:USTF0",1755620775315,2.97,178.2,178.08,4.80881958]
["bitfinex-derivatives","SOLF0:USTF0",1755620776116,2.97,178.2,178.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755620776315,0.03621354,178.16,178.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755620777321,2.97,178.15,178.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755620777922,0.03621354,178.16,178.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755620778323,2.97,178.15,178.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755620780820,2.97,178.15,178.05,347.68164942]
["bitfinex-derivatives","SOLF0:USTF0",1755620781017,2.97,178.12,178.01,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755620781823,145.29347663,178.14,178.01,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755620781824,4.80881958,178.1,178.01,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755620782118,0.04148561,178.08,178.01,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755620787528,3.01148561,178.08,178.01,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755620789529,3.01148561,178.08,178.03,3.00926399]
["bitfinex-derivatives","SOLF0:USTF0",1755620790432,2.97,178.07,178.03,3.00926399]
["bitfinex-derivatives","SOLF0:USTF0",1755620790731,0.04148561,178.08,178.03,0.03926399]
["bitfinex-derivatives","SOLF0:USTF0",1755620790933,2.97,178.07,178.03,0.03926399]
["bitfinex-derivatives","SOLF0:USTF0",1755620791133,0.04148561,178.08,178.03,3.00926399]
["bitfinex-derivatives","SOLF0:USTF0",1755620791432,2.97,178.07,178.03,3.00926399]
["bitfinex-derivatives","SOLF0:USTF0",1755620791933,2.97,178.06,178.03,0.03926399]
["bitfinex-derivatives","SOLF0:USTF0",1755620792132,0.04148561,178.08,178.03,0.03926399]
["bitfinex-derivatives","SOLF0:USTF0",1755620792331,2.97,178.07,178.03,0.03926399]
["bitfinex-derivatives","SOLF0:USTF0",1755620792929,2.97,178.07,178.03,3.00926399]
["bitfinex-derivatives","SOLF0:USTF0",1755620793427,2.97,178.07,178.03,0.03926399]
["bitfinex-derivatives","SOLF0:USTF0",1755620794028,0.04148561,178.08,178.04,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755620795224,0.04148561,178.08,178.03,0.03926399]
["bitfinex-derivatives","SOLF0:USTF0",1755620795630,0.04148561,178.08,178.04,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755620796333,0.04148561,178.08,178.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755620796635,0.04148561,178.08,178.04,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755620796636,3.01148561,178.08,178.04,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755620797331,2.97,178.07,178.04,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755620797827,2.97,178.07,178.03,3.00926399]
["bitfinex-derivatives","SOLF0:USTF0",1755620798032,2.97,178.06,178.03,0.03926399]
["bitfinex-derivatives","SOLF0:USTF0",1755620798228,3.01148561,178.08,178.03,3.00926399]
["bitfinex-derivatives","SOLF0:USTF0",1755620798533,0.04148561,178.08,178.03,0.03926399]
["bitfinex-derivatives","SOLF0:USTF0",1755620798734,0.04148561,178.08,178.04,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755620798935,0.04148561,178.08,178.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755620799234,0.04148561,178.08,178.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755620799434,0.04148561,178.08,178.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755620800136,145.29347663,178.14,178.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755620800328,145.29347663,178.14,178.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755620800643,145.29347663,178.14,178.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755620800837,145.29347663,178.14,178.12,4.80881958]
["bitfinex-derivatives","SOLF0:USTF0",1755620800838,145.29347663,178.14,178.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755620801141,148.20347663,178.14,178.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755620801445,2.91,178.13,178.1,0.04258676]
["bitfinex-derivatives","SOLF0:USTF0",1755620802641,148.20347663,178.14,178.1,0.04258676]
["bitfinex-derivatives","SOLF0:USTF0",1755620803946,148.20347663,178.14,178.1,3.07258676]
["bitfinex-derivatives","SOLF0:USTF0",1755620804245,145.29347663,178.14,178.1,3.07258676]
["bitfinex-derivatives","SOLF0:USTF0",1755620804448,145.29347663,178.14,178.1,0.04258676]
["bitfinex-derivatives","SOLF0:USTF0",1755620804948,148.20347663,178.14,178.1,0.04258676]
["bitfinex-derivatives","SOLF0:USTF0",1755620805152,145.29347663,178.14,178.1,0.04258676]
["bitfinex-derivatives","SOLF0:USTF0",1755620805353,2.91,178.13,178.1,0.04258676]
["bitfinex-derivatives","SOLF0:USTF0",1755620805543,2.91,178.12,178.1,0.04258676]
["bitfinex-derivatives","SOLF0:USTF0",1755620805943,145.29347663,178.14,178.1,0.04258676]
["bitfinex-derivatives","SOLF0:USTF0",1755620805944,2.91,178.11,178.1,0.04258676]
["bitfinex-derivatives","SOLF0:USTF0",1755620808456,3.47,178.11,178.02,215.80609888]
["bitfinex-derivatives","SOLF0:USTF0",1755620808653,2.91,178.08,177.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755620809764,0.03871182,178.05,177.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755620814459,0.03871182,178.05,178.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755620814656,0.03871182,178.05,177.99,4.80881958]
["bitfinex-derivatives","SOLF0:USTF0",1755620814856,0.03871182,178.05,178.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755620815162,0.03871182,178.05,178.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755620815849,0.03871182,178.05,178.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755620819055,0.03871182,178.05,177.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755620820154,2.94871182,178.05,177.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755620820359,0.03871182,178.05,177.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755620822550,0.03871182,178.05,177.99,12.54017587]
["bitfinex-derivatives","SOLF0:USTF0",1755620822754,0.03871182,178.05,178.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755620822956,0.03871182,178.05,178.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755620824259,0.03871182,178.05,178.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755620825062,145.29347663,178.14,178.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755620825362,145.29347663,178.14,178.08,4.80881958]
["bitfinex-derivatives","SOLF0:USTF0",1755620825564,145.29347663,178.14,178.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755620825755,145.29347663,178.14,178.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755620826064,145.29347663,178.14,178.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755620826762,145.29347663,178.14,178.12,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755620826962,2.91,178.13,178.1,0.0420888]
["bitfinex-derivatives","SOLF0:USTF0",1755620828164,148.20347663,178.14,178.1,0.0420888]
["bitfinex-derivatives","SOLF0:USTF0",1755620828559,145.29347663,178.14,178.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755620828966,148.37347663,178.14,178.1,3.0520888]
["bitfinex-derivatives","SOLF0:USTF0",1755620830168,3.08,178.13,178.1,0.0420888]
["bitfinex-derivatives","SOLF0:USTF0",1755620830467,145.29347663,178.14,178.1,0.0420888]
["bitfinex-derivatives","SOLF0:USTF0",1755620830676,3.08,178.13,178.1,0.0420888]
["bitfinex-derivatives","SOLF0:USTF0",1755620831171,3.08,178.11,178.1,0.0420888]
["bitfinex-derivatives","SOLF0:USTF0",1755620831566,3.08,178.11,178.05,215.79530638]
["bitfinex-derivatives","SOLF0:USTF0",1755620832265,3.08,178.11,178.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755620832965,0.03837287,178.08,177.99,145.04135629]
["bitfinex-derivatives","SOLF0:USTF0",1755620833165,3.09837287,178.08,177.99,145.04135629]
["bitfinex-derivatives","SOLF0:USTF0",1755620833363,3.09837287,178.08,177.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755620833871,3.06,178.05,177.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755620834669,0.04037253,178.03,177.96,4.70135629]
["bitfinex-derivatives","SOLF0:USTF0",1755620834868,3.10037253,178.03,177.96,4.70135629]
["bitfinex-derivatives","SOLF0:USTF0",1755620836172,0.04037253,178.03,177.95,7.71135629]
["bitfinex-derivatives","SOLF0:USTF0",1755620836373,0.04037253,178.03,177.96,7.71135629]
["bitfinex-derivatives","SOLF0:USTF0",1755620836872,0.04037253,178.03,177.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755620839875,0.04037253,178.03,177.96,7.71135629]
["bitfinex-derivatives","SOLF0:USTF0",1755620840470,0.04037253,178.03,177.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755620841881,3.10037253,178.03,177.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755620842065,3.10037253,178.03,177.94,145.08135629]
["bitfinex-derivatives","SOLF0:USTF0",1755620842270,3.10037253,178.03,177.94,140.38]
["bitfinex-derivatives","SOLF0:USTF0",1755620844178,3.10037253,178.03,177.94,143.39]
["bitfinex-derivatives","SOLF0:USTF0",1755620845873,3.10037253,178.03,177.91,4.70135629]
["bitfinex-derivatives","SOLF0:USTF0",1755620846080,3.06,178.02,177.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755620846775,0.03574428,177.97,177.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755620847581,3.06,177.96,177.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755620853083,3.06,177.96,177.88,140.38]
["bitfinex-derivatives","SOLF0:USTF0",1755620853484,3.06,177.96,177.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755620854283,0.03731876,177.93,177.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755620857080,0.03731876,177.93,177.88,4.82593571]
["bitfinex-derivatives","SOLF0:USTF0",1755620857284,0.03731876,177.93,177.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755620857885,0.03731876,177.93,177.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755620858092,0.03731876,177.93,177.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755620859281,0.03731876,177.93,177.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755620859484,0.03731876,177.93,177.89,140.44]
["bitfinex-derivatives","SOLF0:USTF0",1755620859691,0.03731876,177.93,177.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755620860592,0.03731876,177.93,177.85,215.2477282]
["bitfinex-derivatives","SOLF0:USTF0",1755620860593,0.03731876,177.93,177.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755620860792,0.03731876,177.93,177.89,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755620860982,0.03731876,177.93,177.91,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755620864693,0.03731876,177.93,177.89,4.82593571]
["bitfinex-derivatives","SOLF0:USTF0",1755620864899,0.03731876,177.93,177.88,7.77593571]
["bitfinex-derivatives","SOLF0:USTF0",1755620865197,0.03731876,177.93,177.91,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755620865396,0.03731876,177.93,177.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755620866600,0.03731876,177.93,177.89,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755620866900,0.03731876,177.93,177.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755620867799,0.03731876,177.93,177.91,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755620868493,0.03731876,177.93,177.87,143.39]
["bitfinex-derivatives","SOLF0:USTF0",1755620869395,0.03731876,177.93,177.87,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755620878700,3.09731876,177.93,177.87,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755620880912,3.09731876,177.93,177.86,140.42]
["bitfinex-derivatives","SOLF0:USTF0",1755620881913,3.09731876,177.93,177.87,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755620884315,0.03731876,177.93,177.87,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755620886520,3.09731876,177.93,177.87,143.35]
["bitfinex-derivatives","SOLF0:USTF0",1755620886726,3.09731876,177.93,177.87,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755620891319,0.03731876,177.93,177.88,4.71101391]
["bitfinex-derivatives","SOLF0:USTF0",1755620891524,0.03731876,177.93,177.9,4.71101391]
["bitfinex-derivatives","SOLF0:USTF0",1755620891926,0.03731876,177.93,177.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755620893025,3.04,177.99,177.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755620893229,3.04,178.03,177.95,7.71101391]
["bitfinex-derivatives","SOLF0:USTF0",1755620893431,3.04,178.07,177.97,7.82593571]
["bitfinex-derivatives","SOLF0:USTF0",1755620893727,3.04,178.07,177.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755620894232,3.04,178.07,177.97,4.82593571]
["bitfinex-derivatives","SOLF0:USTF0",1755620894536,3.04,178.07,178.01,0.03546193]
["bitfinex-derivatives","SOLF0:USTF0",1755620896232,3.04,178.04,178.01,0.03546193]
["bitfinex-derivatives","SOLF0:USTF0",1755620896433,4.82593571,178.06,178.01,0.03546193]
["bitfinex-derivatives","SOLF0:USTF0",1755620896633,4.82593571,178.06,177.96,140.38]
["bitfinex-derivatives","SOLF0:USTF0",1755620896634,3.04,178.02,177.96,140.38]
["bitfinex-derivatives","SOLF0:USTF0",1755620897434,3.04,178.02,177.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755620898541,4.82593571,178.06,177.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755620898542,3.04,178.01,177.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755620898731,3.04,178.05,177.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755620899339,3.04,178.1,177.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755620899531,3.04,178.1,178.0,0.03769044]
["bitfinex-derivatives","SOLF0:USTF0",1755620900432,3.04,178.1,178.0,3.03769044]
["bitfinex-derivatives","SOLF0:USTF0",1755620902939,3.04,178.1,178.0,7.86362615]
["bitfinex-derivatives","SOLF0:USTF0",1755620903138,3.04,178.1,178.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755620903938,4.01758301,178.1,178.04,0.04170489]
["bitfinex-derivatives","SOLF0:USTF0",1755620909839,0.97758301,178.1,178.04,0.04170489]
["bitfinex-derivatives","SOLF0:USTF0",1755620910041,0.97758301,178.1,178.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755620910245,0.97758301,178.1,178.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755620910642,0.97758301,178.1,178.04,3.04170489]
["bitfinex-derivatives","SOLF0:USTF0",1755620911549,3.04,178.16,178.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755620912240,3.04,178.16,178.09,0.03698104]
["bitfinex-derivatives","SOLF0:USTF0",1755620912543,0.97723986,178.17,178.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755620913047,4.01723986,178.17,178.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755620915747,3.04,178.16,178.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755620915949,3.04,178.16,178.09,0.03698104]
["bitfinex-derivatives","SOLF0:USTF0",1755620918656,3.04,178.13,178.09,0.03698104]
["bitfinex-derivatives","SOLF0:USTF0",1755620919054,4.82593571,178.15,178.09,0.03698104]
["bitfinex-derivatives","SOLF0:USTF0",1755620919251,3.04,178.12,178.09,0.03698104]
["bitfinex-derivatives","SOLF0:USTF0",1755620919855,3.04,178.11,178.09,0.03698104]
["bitfinex-derivatives","SOLF0:USTF0",1755620920558,4.82593571,178.15,178.09,0.03698104]
["bitfinex-derivatives","SOLF0:USTF0",1755620920859,3.04,178.12,178.09,3.14698104]
["bitfinex-derivatives","SOLF0:USTF0",1755620921048,7.86593571,178.15,178.09,3.14698104]
["bitfinex-derivatives","SOLF0:USTF0",1755620922956,0.97723986,178.17,178.09,3.14698104]
["bitfinex-derivatives","SOLF0:USTF0",1755620925257,4.01723986,178.17,178.09,3.14698104]
["bitfinex-derivatives","SOLF0:USTF0",1755620928663,0.97723986,178.17,178.09,3.14698104]
["bitfinex-derivatives","SOLF0:USTF0",1755620933168,4.01723986,178.17,178.09,3.14698104]
["bitfinex-derivatives","SOLF0:USTF0",1755620936160,13.28634,178.19,178.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755620936964,13.28634,178.19,178.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755620937172,13.28634,178.19,178.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755620937363,13.28634,178.19,178.14,0.03944331]
["bitfinex-derivatives","SOLF0:USTF0",1755620937567,13.28634,178.19,178.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755620937763,13.28634,178.19,178.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755620939363,13.28634,178.19,178.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755620943176,3.71634,178.19,178.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755620943378,3.68036469,178.19,178.18,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1755620943569,0.97675985,178.27,178.18,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1755620943772,0.97675985,178.27,178.2,4.82593571]
["bitfinex-derivatives","SOLF0:USTF0",1755620944369,0.97675985,178.27,178.22,0.03904895]
["bitfinex-derivatives","SOLF0:USTF0",1755620945281,4.01675985,178.27,178.22,0.03904895]
["bitfinex-derivatives","SOLF0:USTF0",1755620945477,3.04,178.26,178.22,0.03904895]
["bitfinex-derivatives","SOLF0:USTF0",1755620945781,3.04,178.25,178.22,0.03904895]
["bitfinex-derivatives","SOLF0:USTF0",1755620945975,3.04,178.26,178.22,0.03904895]
["bitfinex-derivatives","SOLF0:USTF0",1755620946377,0.97675985,178.27,178.22,0.03904895]
["bitfinex-derivatives","SOLF0:USTF0",1755620946578,3.04,178.24,178.22,0.03904895]
["bitfinex-derivatives","SOLF0:USTF0",1755620946776,3.04,178.23,178.22,0.03904895]
["bitfinex-derivatives","SOLF0:USTF0",1755620947477,3.04,178.23,178.13,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755620948277,3.04,178.23,178.12,144.84593571]
["bitfinex-derivatives","SOLF0:USTF0",1755620948278,3.04,178.22,178.12,140.02]
["bitfinex-derivatives","SOLF0:USTF0",1755620948584,3.04,178.22,178.1,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755620948981,2.88,178.18,178.1,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755620950874,0.04140847,178.19,178.11,4.82593571]
["bitfinex-derivatives","SOLF0:USTF0",1755620951079,0.04140847,178.19,178.12,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755620951681,2.92140847,178.19,178.12,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755620951986,2.92140847,178.19,178.08,4.86593571]
["bitfinex-derivatives","SOLF0:USTF0",1755620952384,2.88,178.19,178.08,4.86593571]
["bitfinex-derivatives","SOLF0:USTF0",1755620952782,0.03684756,178.15,178.09,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755620955189,0.03684756,178.15,178.06,4.82593571]
["bitfinex-derivatives","SOLF0:USTF0",1755620955387,2.88,178.14,178.04,377.34]
["bitfinex-derivatives","SOLF0:USTF0",1755620955590,2.88,178.14,178.05,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755620956182,0.0382428,178.11,178.05,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755620957084,2.9182428,178.11,178.05,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755620958892,2.9182428,178.11,178.04,377.34]
["bitfinex-derivatives","SOLF0:USTF0",1755620960800,0.0382428,178.11,178.05,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755620962590,2.88,178.1,178.02,211.73910997]
["bitfinex-derivatives","SOLF0:USTF0",1755620964694,4.82593571,178.09,177.97,4.82593571]
["bitfinex-derivatives","SOLF0:USTF0",1755620964890,2.88,178.08,177.97,4.82593571]
["bitfinex-derivatives","SOLF0:USTF0",1755620965496,0.03730365,178.04,177.97,4.82593571]
["bitfinex-derivatives","SOLF0:USTF0",1755620965795,0.03730365,178.04,177.96,140.02]
["bitfinex-derivatives","SOLF0:USTF0",1755620965990,2.91730365,178.04,177.96,144.84593571]
["bitfinex-derivatives","SOLF0:USTF0",1755620966994,2.91730365,178.04,177.97,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755620971398,2.91730365,178.04,177.96,144.80593571]
["bitfinex-derivatives","SOLF0:USTF0",1755620971990,2.91730365,178.04,177.96,139.98]
["bitfinex-derivatives","SOLF0:USTF0",1755620977802,2.91730365,178.04,177.93,377.38]
["bitfinex-derivatives","SOLF0:USTF0",1755620978004,2.88,178.02,177.93,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755620978302,2.88,177.99,177.92,139.98]
["bitfinex-derivatives","SOLF0:USTF0",1755620978498,2.91976741,177.99,177.92,139.98]
["bitfinex-derivatives","SOLF0:USTF0",1755620978704,2.91976741,177.99,177.89,4.86593571]
["bitfinex-derivatives","SOLF0:USTF0",1755620979901,2.91976741,177.99,177.89,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755620980800,2.91976741,177.99,177.87,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755620981200,2.88,177.99,177.87,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755620981502,0.04023655,177.95,177.87,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755620981898,3.1,177.94,177.87,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755620983407,0.04023655,177.95,177.87,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755620984903,3.1,177.94,177.87,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755620985806,0.04023655,177.95,177.87,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755620992010,0.04023655,177.95,177.93,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755620992213,3.1,178.0,177.93,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755620993513,3.1,177.99,177.95,0.04091082]
["bitfinex-derivatives","SOLF0:USTF0",1755620993712,3.1,178.05,177.95,0.04091082]
["bitfinex-derivatives","SOLF0:USTF0",1755620993917,3.1,178.05,177.93,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755620994109,3.1,178.05,177.98,0.04164373]
["bitfinex-derivatives","SOLF0:USTF0",1755620997417,3.1,178.02,177.98,0.04164373]
["bitfinex-derivatives","SOLF0:USTF0",1755620997713,3.1,178.02,177.93,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755620998112,4.82593571,178.03,177.98,0.04194329]
["bitfinex-derivatives","SOLF0:USTF0",1755620998315,3.1,177.99,177.98,0.04194329]
["bitfinex-derivatives","SOLF0:USTF0",1755620998514,3.1,177.99,177.92,144.82593571]
["bitfinex-derivatives","SOLF0:USTF0",1755620998715,3.1,177.99,177.92,140.0]
["bitfinex-derivatives","SOLF0:USTF0",1755620998917,3.1,177.99,177.9,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755620999915,0.03794601,177.96,177.9,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755621000424,3.1,177.95,177.86,4.82593571]
["bitfinex-derivatives","SOLF0:USTF0",1755621000720,3.1,177.95,177.87,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755621000924,3.1,177.99,177.87,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755621001219,0.03607191,177.92,177.86,4.82593571]
["bitfinex-derivatives","SOLF0:USTF0",1755621001428,0.03607191,177.92,177.89,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755621001619,0.03607191,177.92,177.87,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755621001821,0.03607191,177.92,177.88,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755621002127,3.13607191,177.92,177.88,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755621002418,3.13607191,177.92,177.84,4.82593571]
["bitfinex-derivatives","SOLF0:USTF0",1755621002622,0.03607191,177.92,177.87,4.82593571]
["bitfinex-derivatives","SOLF0:USTF0",1755621002826,0.03607191,177.92,177.88,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755621003019,0.03607191,177.92,177.89,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755621003219,0.03607191,177.92,177.91,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755621007620,0.03607191,177.92,177.87,4.82593571]
["bitfinex-derivatives","SOLF0:USTF0",1755621008024,0.03607191,177.92,177.91,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755621009737,2.95,178.01,177.91,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1755621010023,2.95,178.01,177.93,4.82593571]
["bitfinex-derivatives","SOLF0:USTF0",1755621010230,2.95,178.01,177.9,0.03716377]
["bitfinex-derivatives","SOLF0:USTF0",1755621010420,2.95,178.01,177.88,4.91593571]
["bitfinex-derivatives","SOLF0:USTF0",1755621010723,2.95,178.01,177.89,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1755621011027,2.95,178.01,177.93,0.03649811]
["bitfinex-derivatives","SOLF0:USTF0",1755621012321,4.82593571,178.0,177.93,0.03649811]
["bitfinex-derivatives","SOLF0:USTF0",1755621012528,2.95,177.99,177.93,0.03649811]
["bitfinex-derivatives","SOLF0:USTF0",1755621012726,2.95,177.99,177.89,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1755621013127,2.95,177.99,177.94,0.03599258]
["bitfinex-derivatives","SOLF0:USTF0",1755621014225,4.82593571,178.0,177.94,0.03599258]
["bitfinex-derivatives","SOLF0:USTF0",1755621014428,2.95,178.02,177.94,0.03599258]
["bitfinex-derivatives","SOLF0:USTF0",1755621015129,2.95,178.02,177.95,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1755621016224,414.7808291,178.11,177.98,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1755621016225,2.95,178.08,177.98,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1755621016530,2.95,178.08,178.0,4.82593571]
["bitfinex-derivatives","SOLF0:USTF0",1755621016726,2.95,178.08,178.01,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1755621017418,377.54,178.11,178.03,0.04003893]
["bitfinex-derivatives","SOLF0:USTF0",1755621017625,2.95,178.06,178.03,0.04003893]
["bitfinex-derivatives","SOLF0:USTF0",1755621017930,2.95,178.1,178.03,0.04003893]
["bitfinex-derivatives","SOLF0:USTF0",1755621018125,6.13176355,178.16,178.04,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1755621018324,2.95,178.13,178.04,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1755621018923,2.95,178.13,178.07,0.03623533]
["bitfinex-derivatives","SOLF0:USTF0",1755621019630,2.95,178.1,178.07,0.03623533]
["bitfinex-derivatives","SOLF0:USTF0",1755621019829,4.82593571,178.11,178.07,0.03623533]
["bitfinex-derivatives","SOLF0:USTF0",1755621020134,2.95,178.11,178.01,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1755621025540,2.95,178.11,177.98,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1755621026232,2.95,178.07,177.92,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1755621028839,2.95,178.07,177.91,7.49408791]
["bitfinex-derivatives","SOLF0:USTF0",1755621029034,2.95,178.07,177.92,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1755621029437,2.95,178.1,177.95,7.49408791]
["bitfinex-derivatives","SOLF0:USTF0",1755621029641,2.95,178.1,177.96,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1755621030134,2.95,178.1,177.98,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1755621036041,2.95,178.1,177.99,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1755621036237,2.95,178.1,177.98,7.49408791]
["bitfinex-derivatives","SOLF0:USTF0",1755621036238,2.95,178.18,178.03,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1755621036435,2.64709497,178.17,178.03,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1755621036638,2.95,178.16,178.03,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1755621039550,2.95,178.16,178.08,0.03712623]
["bitfinex-derivatives","SOLF0:USTF0",1755621044856,2.95,178.16,178.09,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1755621046354,2.95,178.16,178.08,0.03712623]
["bitfinex-derivatives","SOLF0:USTF0",1755621053053,4.81608771,178.14,178.08,0.03712623]
["bitfinex-derivatives","SOLF0:USTF0",1755621053260,3.07,178.13,178.08,0.03712623]
["bitfinex-derivatives","SOLF0:USTF0",1755621053460,3.07,178.13,178.03,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1755621054362,3.07,178.13,178.05,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1755621058060,3.07,178.13,178.02,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1755621062163,3.07,178.13,178.04,4.81608771]
["bitfinex-derivatives","SOLF0:USTF0",1755621062362,3.07,178.13,178.05,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1755621062561,3.07,178.16,178.05,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1755621062763,3.07,178.16,178.08,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1755621062966,3.07,178.16,178.1,4.81608771]
["bitfinex-derivatives","SOLF0:USTF0",1755621063163,3.07,178.16,178.12,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1755621063368,3.07,178.2,178.13,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1755621063964,377.74,178.21,178.13,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1755621064164,3.07,178.23,178.16,4.81608771]
["bitfinex-derivatives","SOLF0:USTF0",1755621064370,3.07,178.23,178.17,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1755621065172,4.04675985,178.27,178.17,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1755621065465,4.04675985,178.27,178.08,27.90179602]
["bitfinex-derivatives","SOLF0:USTF0",1755621065466,4.04675985,178.27,178.19,4.89608771]
["bitfinex-derivatives","SOLF0:USTF0",1755621066167,4.04675985,178.27,178.19,4.81608771]
["bitfinex-derivatives","SOLF0:USTF0",1755621066370,3.07,178.31,178.23,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1755621066764,0.04034336,178.29,178.26,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1755621066965,0.04034336,178.29,178.28,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1755621067166,0.97638988,178.33,178.25,4.81608771]
["bitfinex-derivatives","SOLF0:USTF0",1755621067369,139.72,178.36,178.3,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1755621067566,3.07,178.38,178.3,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1755621067969,0.97608863,178.37,178.3,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1755621069671,2.96,178.36,178.26,7.54046395]
["bitfinex-derivatives","SOLF0:USTF0",1755621070278,2.96,178.36,178.26,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755621071276,2.96,178.36,178.22,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755621071472,2.96,178.35,178.22,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755621071671,2.96,178.33,178.22,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755621071872,2.96,178.31,178.18,211.32998138]
["bitfinex-derivatives","SOLF0:USTF0",1755621072072,2.96,178.31,178.26,0.03580995]
["bitfinex-derivatives","SOLF0:USTF0",1755621072273,2.96,178.28,178.26,0.03580995]
["bitfinex-derivatives","SOLF0:USTF0",1755621072581,0.04080404,178.29,178.26,0.03580995]
["bitfinex-derivatives","SOLF0:USTF0",1755621072582,2.96,178.27,178.26,0.03580995]
["bitfinex-derivatives","SOLF0:USTF0",1755621073080,0.04080404,178.29,178.26,0.03580995]
["bitfinex-derivatives","SOLF0:USTF0",1755621073576,0.04080404,178.29,178.26,0.10580995]
["bitfinex-derivatives","SOLF0:USTF0",1755621073971,0.04080404,178.29,178.27,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755621074873,0.04080404,178.29,178.26,0.03580995]
["bitfinex-derivatives","SOLF0:USTF0",1755621075071,0.04080404,178.29,178.28,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755621075975,0.04080404,178.29,178.26,0.10580995]
["bitfinex-derivatives","SOLF0:USTF0",1755621076379,0.04080404,178.29,178.26,0.03580995]
["bitfinex-derivatives","SOLF0:USTF0",1755621076576,3.00080404,178.29,178.26,0.03580995]
["bitfinex-derivatives","SOLF0:USTF0",1755621077078,2.96,178.28,178.26,0.03580995]
["bitfinex-derivatives","SOLF0:USTF0",1755621077473,0.04080404,178.29,178.26,0.03580995]
["bitfinex-derivatives","SOLF0:USTF0",1755621077678,2.96,178.27,178.26,0.03580995]
["bitfinex-derivatives","SOLF0:USTF0",1755621079687,2.96,178.27,178.19,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755621079876,2.96,178.27,178.18,211.25998138]
["bitfinex-derivatives","SOLF0:USTF0",1755621080882,0.04020477,178.24,178.18,211.25998138]
["bitfinex-derivatives","SOLF0:USTF0",1755621081679,0.04020477,178.24,178.08,139.6]
["bitfinex-derivatives","SOLF0:USTF0",1755621081978,2.96,178.23,178.1,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1755621082375,0.0412404,178.18,178.1,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1755621082586,0.0412404,178.18,178.11,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1755621083685,0.0412404,178.18,178.11,5.6139]
["bitfinex-derivatives","SOLF0:USTF0",1755621083882,0.0412404,178.18,178.12,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1755621086282,0.0412404,178.18,178.1,7.47046395]
["bitfinex-derivatives","SOLF0:USTF0",1755621086283,2.96,178.17,178.09,377.4]
["bitfinex-derivatives","SOLF0:USTF0",1755621086584,2.96,178.17,178.1,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1755621086785,0.0412404,178.18,178.1,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1755621087090,2.96,178.17,178.1,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1755621089793,2.96,178.17,178.04,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1755621089989,2.96,178.17,178.01,7.47046395]
["bitfinex-derivatives","SOLF0:USTF0",1755621089990,2.96,178.17,178.02,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1755621090580,0.03767351,178.11,178.02,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1755621091588,0.03767351,178.11,178.03,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1755621094197,2.96,178.1,177.99,730.62781335]
["bitfinex-derivatives","SOLF0:USTF0",1755621095090,0.03602511,178.06,177.99,730.62781335]
["bitfinex-derivatives","SOLF0:USTF0",1755621096290,2.96,178.05,177.99,139.64]
["bitfinex-derivatives","SOLF0:USTF0",1755621096593,2.99602511,178.06,177.99,139.64]
["bitfinex-derivatives","SOLF0:USTF0",1755621098987,3.12,178.05,177.99,139.64]
["bitfinex-derivatives","SOLF0:USTF0",1755621100698,3.12,178.05,177.93,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1755621101599,0.03684015,178.01,177.93,5.6195]
["bitfinex-derivatives","SOLF0:USTF0",1755621101799,0.03684015,178.01,177.94,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1755621102205,3.12,178.03,177.94,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1755621102601,0.0383545,177.99,177.9,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1755621102797,0.0383545,177.99,177.93,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1755621103199,3.12,178.07,177.97,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1755621104606,3.12,178.07,178.0,0.03837214]
["bitfinex-derivatives","SOLF0:USTF0",1755621105509,3.12,178.07,178.0,0.15837214]
["bitfinex-derivatives","SOLF0:USTF0",1755621106709,3.12,178.07,178.0,0.03837214]
["bitfinex-derivatives","SOLF0:USTF0",1755621110607,3.12,178.13,178.01,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1755621111416,3.12,178.13,178.05,0.03755609]
["bitfinex-derivatives","SOLF0:USTF0",1755621111909,3.12,178.11,177.97,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1755621112215,3.15857387,178.11,177.97,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1755621112611,3.12,178.11,177.97,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1755621113207,0.04090702,178.06,177.97,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1755621113514,3.16090702,178.06,177.97,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1755621115115,3.16090702,178.06,177.97,5.7384]
["bitfinex-derivatives","SOLF0:USTF0",1755621115316,3.16090702,178.06,177.97,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1755621117613,3.16090702,178.06,177.96,211.69345584]
["bitfinex-derivatives","SOLF0:USTF0",1755621118621,3.16090702,178.06,177.96,211.84345584]
["bitfinex-derivatives","SOLF0:USTF0",1755621119722,3.16090702,178.06,177.93,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1755621120113,3.12,178.06,177.94,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1755621120311,3.12,178.04,177.94,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1755621120516,3.12,178.0,177.94,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1755621120924,3.12,178.0,177.92,139.76]
["bitfinex-derivatives","SOLF0:USTF0",1755621121321,3.12,178.0,177.92,139.91]
["bitfinex-derivatives","SOLF0:USTF0",1755621123122,0.04320811,178.01,177.92,139.76]
["bitfinex-derivatives","SOLF0:USTF0",1755621123324,3.16320811,178.01,177.95,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1755621123826,3.16320811,178.01,177.92,139.76]
["bitfinex-derivatives","SOLF0:USTF0",1755621124223,3.16320811,178.01,177.93,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1755621124726,0.04320811,178.01,177.93,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1755621125528,0.04320811,178.01,177.93,5.7697]
["bitfinex-derivatives","SOLF0:USTF0",1755621125926,0.04320811,178.01,177.93,5.7696]
["bitfinex-derivatives","SOLF0:USTF0",1755621126322,0.04320811,178.01,177.93,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1755621130129,0.04320811,178.01,177.95,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1755621130330,0.04320811,178.01,177.96,4.8198869]
["bitfinex-derivatives","SOLF0:USTF0",1755621130531,0.04320811,178.01,177.99,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1755621130731,0.04320811,178.01,178.0,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1755621131430,2.93,178.09,178.0,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1755621131630,3.93600723,178.08,178.02,4.8198869]
["bitfinex-derivatives","SOLF0:USTF0",1755621131830,3.93600723,178.07,178.02,4.8198869]
["bitfinex-derivatives","SOLF0:USTF0",1755621132130,3.93600723,178.06,178.03,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755621132428,2.93,178.09,178.0,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755621132629,3.93881248,178.08,178.0,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755621132824,3.93881248,178.07,178.03,0.04122704]
["bitfinex-derivatives","SOLF0:USTF0",1755621133029,3.93881248,178.06,178.03,0.04122704]
["bitfinex-derivatives","SOLF0:USTF0",1755621133231,2.93,178.05,178.03,0.04122704]
["bitfinex-derivatives","SOLF0:USTF0",1755621133626,2.93,178.05,177.99,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755621133826,3.94151057,178.04,177.98,139.88]
["bitfinex-derivatives","SOLF0:USTF0",1755621134136,2.93,178.09,178.02,0.03870001]
["bitfinex-derivatives","SOLF0:USTF0",1755621134335,6.64200815,178.08,178.02,0.03870001]
["bitfinex-derivatives","SOLF0:USTF0",1755621134633,3.94307583,178.07,178.04,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755621134934,2.93,178.12,178.04,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755621135125,3.94454833,178.11,178.04,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755621135325,3.94454833,178.1,178.06,0.03821142]
["bitfinex-derivatives","SOLF0:USTF0",1755621135526,3.94454833,178.09,178.07,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755621135736,2.93,178.13,178.06,0.03821142]
["bitfinex-derivatives","SOLF0:USTF0",1755621136027,3.92931673,178.12,178.06,0.03821142]
["bitfinex-derivatives","SOLF0:USTF0",1755621136334,3.92931673,178.11,178.08,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755621136535,2.93,178.13,178.08,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755621136731,3.92902501,178.12,178.08,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755621137036,2.93,178.13,178.08,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755621137235,2.93,178.16,178.09,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755621137533,3.92854997,178.15,178.09,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755621137723,3.92854997,178.14,178.1,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755621137927,2.93,178.16,178.06,7.59295391]
["bitfinex-derivatives","SOLF0:USTF0",1755621138130,2.93,178.14,178.1,0.04008243]
["bitfinex-derivatives","SOLF0:USTF0",1755621138328,2.93,178.12,178.1,0.04008243]
["bitfinex-derivatives","SOLF0:USTF0",1755621138534,2.93,178.11,178.1,0.04008243]
["bitfinex-derivatives","SOLF0:USTF0",1755621141033,2.93,178.15,178.1,0.04008243]
["bitfinex-derivatives","SOLF0:USTF0",1755621141238,3.9242567,178.14,178.1,0.04008243]
["bitfinex-derivatives","SOLF0:USTF0",1755621141434,2.93,178.11,178.1,0.04008243]
["bitfinex-derivatives","SOLF0:USTF0",1755621146138,2.93,178.17,178.1,0.04008243]
["bitfinex-derivatives","SOLF0:USTF0",1755621147444,2.93,178.17,178.1,0.14008243]
["bitfinex-derivatives","SOLF0:USTF0",1755621147841,6.13176355,178.25,178.1,0.04008243]
["bitfinex-derivatives","SOLF0:USTF0",1755621148044,377.56,178.26,178.12,5.6134]
["bitfinex-derivatives","SOLF0:USTF0",1755621148045,5.62599867,178.24,178.12,5.6134]
["bitfinex-derivatives","SOLF0:USTF0",1755621148240,2.93,178.24,178.13,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755621148638,2.93,178.24,178.16,0.03624626]
["bitfinex-derivatives","SOLF0:USTF0",1755621148950,2.93,178.28,178.17,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755621149745,2.93,178.28,178.21,0.03794866]
["bitfinex-derivatives","SOLF0:USTF0",1755621151444,6.13176355,178.35,178.22,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755621151445,2.93,178.35,178.22,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755621152147,2.93,178.33,178.27,0.03575297]
["bitfinex-derivatives","SOLF0:USTF0",1755621152845,377.4,178.36,178.28,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755621153145,3.90608863,178.37,178.28,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755621154244,3.90608863,178.37,178.31,0.03606817]
["bitfinex-derivatives","SOLF0:USTF0",1755621155446,2.93,178.36,178.31,0.03606817]
["bitfinex-derivatives","SOLF0:USTF0",1755621155749,2.93,178.33,178.31,0.03606817]
["bitfinex-derivatives","SOLF0:USTF0",1755621156044,0.97608863,178.37,178.31,0.03606817]
["bitfinex-derivatives","SOLF0:USTF0",1755621156448,2.93,178.36,178.31,0.03606817]
["bitfinex-derivatives","SOLF0:USTF0",1755621156648,2.93,178.34,178.31,0.03606817]
["bitfinex-derivatives","SOLF0:USTF0",1755621156942,2.93,178.36,178.31,0.03606817]
["bitfinex-derivatives","SOLF0:USTF0",1755621157147,2.93,178.34,178.31,0.03606817]
["bitfinex-derivatives","SOLF0:USTF0",1755621157342,2.93,178.36,178.31,0.03606817]
["bitfinex-derivatives","SOLF0:USTF0",1755621157742,0.97608863,178.37,178.31,0.03606817]
["bitfinex-derivatives","SOLF0:USTF0",1755621157937,2.93,178.33,178.31,0.03606817]
["bitfinex-derivatives","SOLF0:USTF0",1755621158244,0.97608863,178.37,178.31,0.03606817]
["bitfinex-derivatives","SOLF0:USTF0",1755621158540,2.93,178.33,178.31,0.03606817]
["bitfinex-derivatives","SOLF0:USTF0",1755621158747,3.90608863,178.37,178.31,0.03606817]
["bitfinex-derivatives","SOLF0:USTF0",1755621159846,3.12,178.36,178.31,0.03606817]
["bitfinex-derivatives","SOLF0:USTF0",1755621160048,3.12,178.34,178.31,0.03606817]
["bitfinex-derivatives","SOLF0:USTF0",1755621160252,3.12,178.33,178.31,0.03606817]
["bitfinex-derivatives","SOLF0:USTF0",1755621160551,3.12,178.36,178.31,0.03606817]
["bitfinex-derivatives","SOLF0:USTF0",1755621160750,3.12,178.35,178.23,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755621161143,3.15630139,178.35,178.23,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755621161346,3.12,178.35,178.23,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755621161650,3.12,178.35,178.24,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1755621162549,0.03577275,178.31,178.24,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1755621162843,0.03577275,178.31,178.25,5.6096]
["bitfinex-derivatives","SOLF0:USTF0",1755621163244,0.03577275,178.31,178.29,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1755621163450,0.03577275,178.31,178.3,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1755621164551,0.03577275,178.31,178.27,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1755621164751,0.03577275,178.31,178.25,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1755621166748,0.03577275,178.31,178.22,7.63295391]
["bitfinex-derivatives","SOLF0:USTF0",1755621166950,3.12,178.3,178.22,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1755621170849,0.03577275,178.31,178.23,5.6104]
["bitfinex-derivatives","SOLF0:USTF0",1755621171054,0.03577275,178.31,178.24,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1755621171453,3.12,178.34,178.24,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1755621171754,3.12,178.34,178.18,7.49295391]
["bitfinex-derivatives","SOLF0:USTF0",1755621171755,0.0355972,178.29,178.18,7.49295391]
["bitfinex-derivatives","SOLF0:USTF0",1755621172053,0.0355972,178.29,178.26,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1755621172355,3.12,178.34,178.26,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1755621172551,0.03550753,178.29,178.23,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1755621172753,0.03550753,178.29,178.23,5.6103]
["bitfinex-derivatives","SOLF0:USTF0",1755621173252,0.03550753,178.29,178.26,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1755621173450,0.03550753,178.29,178.27,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1755621174451,0.03550753,178.29,178.28,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1755621174654,0.03550753,178.29,178.22,7.49295391]
["bitfinex-derivatives","SOLF0:USTF0",1755621174655,0.03550753,178.29,178.23,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1755621175652,0.03550753,178.29,178.24,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1755621175847,0.03550753,178.29,178.23,5.6104]
["bitfinex-derivatives","SOLF0:USTF0",1755621175848,0.03550753,178.29,178.22,7.49295391]
["bitfinex-derivatives","SOLF0:USTF0",1755621176156,0.03550753,178.29,178.27,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1755621177056,0.03550753,178.29,178.25,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1755621177250,0.03550753,178.29,178.23,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1755621178060,0.03550753,178.29,178.23,5.7503]
["bitfinex-derivatives","SOLF0:USTF0",1755621178260,0.03550753,178.29,178.23,10.55550777]
["bitfinex-derivatives","SOLF0:USTF0",1755621178861,0.03550753,178.29,178.23,4.94520777]
["bitfinex-derivatives","SOLF0:USTF0",1755621179763,3.15550753,178.29,178.2,4.94520777]
["bitfinex-derivatives","SOLF0:USTF0",1755621180153,3.12,178.29,178.2,4.94520777]
["bitfinex-derivatives","SOLF0:USTF0",1755621180358,3.12,178.29,178.15,384.81975411]
["bitfinex-derivatives","SOLF0:USTF0",1755621180663,7.47975411,178.33,178.15,384.81975411]
["bitfinex-derivatives","SOLF0:USTF0",1755621180664,3.12,178.27,178.17,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1755621180962,0.0355754,178.24,178.17,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1755621181763,0.0355754,178.24,178.21,5.6109]
["bitfinex-derivatives","SOLF0:USTF0",1755621181964,0.0355754,178.24,178.23,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1755621182567,0.97608863,178.37,178.23,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1755621182861,3.12,178.34,178.24,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1755621183057,4.09608863,178.37,178.27,7.47975411]
["bitfinex-derivatives","SOLF0:USTF0",1755621183260,3.12,178.37,178.28,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1755621184265,3.12,178.37,178.31,0.03610822]
["bitfinex-derivatives","SOLF0:USTF0",1755621185766,3.12,178.35,178.31,0.03610822]
["bitfinex-derivatives","SOLF0:USTF0",1755621185968,384.14777006,178.41,178.31,0.03610822]
["bitfinex-derivatives","SOLF0:USTF0",1755621186167,6.60283556,178.4,178.31,0.03610822]
["bitfinex-derivatives","SOLF0:USTF0",1755621186363,17.2035414,178.39,178.23,139.58]
["bitfinex-derivatives","SOLF0:USTF0",1755621186565,3.12,178.37,178.23,139.58]
["bitfinex-derivatives","SOLF0:USTF0",1755621186772,3.12,178.35,178.24,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1755621186962,3.91160531,178.34,178.24,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1755621187166,3.12,178.33,178.24,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1755621187369,3.12,178.31,178.24,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1755621187669,0.03647918,178.3,178.23,139.58]
["bitfinex-derivatives","SOLF0:USTF0",1755621187862,0.03647918,178.3,178.23,139.75]
["bitfinex-derivatives","SOLF0:USTF0",1755621188064,0.03647918,178.3,178.26,0.037204]
["bitfinex-derivatives","SOLF0:USTF0",1755621188264,3.15647918,178.3,178.26,0.037204]
["bitfinex-derivatives","SOLF0:USTF0",1755621188468,3.12,178.29,178.26,0.037204]
["bitfinex-derivatives","SOLF0:USTF0",1755621188967,0.03647918,178.3,178.26,0.037204]
["bitfinex-derivatives","SOLF0:USTF0",1755621189469,2.93,178.29,178.26,0.037204]
["bitfinex-derivatives","SOLF0:USTF0",1755621193272,3.93297678,178.28,178.26,0.037204]
["bitfinex-derivatives","SOLF0:USTF0",1755621193572,0.03647918,178.3,178.26,0.037204]
["bitfinex-derivatives","SOLF0:USTF0",1755621193772,6.86289416,178.29,178.26,0.037204]
["bitfinex-derivatives","SOLF0:USTF0",1755621193972,2.93,178.29,178.26,0.037204]
["bitfinex-derivatives","SOLF0:USTF0",1755621194171,0.03647918,178.3,178.26,0.037204]
["bitfinex-derivatives","SOLF0:USTF0",1755621194372,6.86250571,178.29,178.26,0.037204]
["bitfinex-derivatives","SOLF0:USTF0",1755621194673,2.93,178.29,178.26,0.037204]
["bitfinex-derivatives","SOLF0:USTF0",1755621194868,2.93,178.28,178.26,0.037204]
["bitfinex-derivatives","SOLF0:USTF0",1755621195476,3.93511637,178.27,178.26,0.037204]
["bitfinex-derivatives","SOLF0:USTF0",1755621195676,6.86511637,178.27,178.26,0.037204]
["bitfinex-derivatives","SOLF0:USTF0",1755621197077,6.86511637,178.27,178.19,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1755621197278,3.93511637,178.26,178.19,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1755621197478,3.93511637,178.25,178.19,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1755621197678,6.86511637,178.24,178.19,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1755621197976,2.93,178.24,178.19,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1755621198372,0.03895555,178.23,178.19,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1755621198573,0.03895555,178.23,178.2,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1755621200174,0.03895555,178.23,178.19,7.47975411]
["bitfinex-derivatives","SOLF0:USTF0",1755621200374,2.93,178.32,178.23,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1755621200573,3.93381982,178.31,178.23,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1755621200770,3.93381982,178.3,178.23,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1755621200976,3.93381982,178.29,178.23,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1755621201180,2.93,178.32,178.23,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1755621201373,3.93343402,178.31,178.23,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1755621201580,2.97282363,178.29,178.22,4.8052292]
["bitfinex-derivatives","SOLF0:USTF0",1755621201883,2.97282363,178.29,178.2,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1755621202282,2.97282363,178.29,178.22,4.8052292]
["bitfinex-derivatives","SOLF0:USTF0",1755621202481,2.97282363,178.29,178.23,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1755621202686,2.93,178.29,178.23,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1755621202986,2.93,178.29,178.22,4.8052292]
["bitfinex-derivatives","SOLF0:USTF0",1755621202987,0.04129642,178.28,178.22,4.8052292]
["bitfinex-derivatives","SOLF0:USTF0",1755621203283,0.04129642,178.28,178.26,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1755621203984,0.04129642,178.28,178.27,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1755621205080,6.13176355,178.4,178.27,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1755621205285,2.93,178.38,178.28,4.8052292]
["bitfinex-derivatives","SOLF0:USTF0",1755621205780,2.93,178.38,178.29,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1755621206181,2.93,178.38,178.29,5.8183]
["bitfinex-derivatives","SOLF0:USTF0",1755621206385,2.93,178.38,178.32,0.04299469]
["bitfinex-derivatives","SOLF0:USTF0",1755621208086,2.93,178.38,178.32,5.86059469]
["bitfinex-derivatives","SOLF0:USTF0",1755621208283,2.93,178.38,178.32,0.25299469]
["bitfinex-derivatives","SOLF0:USTF0",1755621210489,0.97600651,178.41,178.32,0.25299469]
["bitfinex-derivatives","SOLF0:USTF0",1755621210789,2.93,178.42,178.32,0.25299469]
["bitfinex-derivatives","SOLF0:USTF0",1755621212587,2.93,178.42,178.33,5.6071]
["bitfinex-derivatives","SOLF0:USTF0",1755621212789,2.93,178.42,178.34,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1755621213283,2.93,178.42,178.36,0.039869]
["bitfinex-derivatives","SOLF0:USTF0",1755621213586,2.93,178.42,178.36,0.249869]
["bitfinex-derivatives","SOLF0:USTF0",1755621216185,2.93,178.42,178.36,0.039869]
["bitfinex-derivatives","SOLF0:USTF0",1755621216789,2.93,178.42,178.36,0.249869]
["bitfinex-derivatives","SOLF0:USTF0",1755621217291,2.93,178.42,178.36,0.039869]
["bitfinex-derivatives","SOLF0:USTF0",1755621220501,10.61948285,178.4,178.25,376.92]
["bitfinex-derivatives","SOLF0:USTF0",1755621220704,10.61948285,178.39,178.25,376.92]
["bitfinex-derivatives","SOLF0:USTF0",1755621220999,3.15,178.38,178.26,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1755621221799,0.04132431,178.34,178.26,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1755621221998,0.04132431,178.34,178.26,5.8594]
["bitfinex-derivatives","SOLF0:USTF0",1755621222198,0.04132431,178.34,178.27,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1755621224799,0.04132431,178.34,178.26,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1755621225006,0.04132431,178.34,178.3,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1755621225311,3.15,178.43,178.33,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1755621226502,3.15,178.43,178.33,5.05002147]
["bitfinex-derivatives","SOLF0:USTF0",1755621226706,3.15,178.43,178.36,0.04181258]
["bitfinex-derivatives","SOLF0:USTF0",1755621227707,4.80002147,178.43,178.36,0.04181258]
["bitfinex-derivatives","SOLF0:USTF0",1755621227907,3.15,178.42,178.3,139.48]
["bitfinex-derivatives","SOLF0:USTF0",1755621229906,0.97571917,178.47,178.37,4.80002147]
["bitfinex-derivatives","SOLF0:USTF0",1755621230104,3.15,178.42,178.38,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1755621230310,0.97571917,178.47,178.34,211.77472338]
["bitfinex-derivatives","SOLF0:USTF0",1755621230311,3.15,178.46,178.34,217.67162338]
["bitfinex-derivatives","SOLF0:USTF0",1755621230514,3.15,178.46,178.34,212.06472338]
["bitfinex-derivatives","SOLF0:USTF0",1755621230705,3.15,178.46,178.35,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1755621231703,3.15,178.46,178.31,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1755621232309,10.61387625,178.46,178.31,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1755621232499,2.68269529,178.45,178.31,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1755621232703,3.15,178.39,178.31,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1755621234812,0.0409279,178.4,178.33,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1755621235300,3.15,178.42,178.33,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1755621235810,3.15,178.42,178.3,139.64]
["bitfinex-derivatives","SOLF0:USTF0",1755621239319,7.46387625,178.4,178.25,376.92]
["bitfinex-derivatives","SOLF0:USTF0",1755621239505,3.15,178.39,178.25,377.21]
["bitfinex-derivatives","SOLF0:USTF0",1755621240315,3.15,178.35,178.2,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1755621240517,3.15,178.35,178.2,139.99]
["bitfinex-derivatives","SOLF0:USTF0",1755621240712,0.03720993,178.29,178.2,139.99]
["bitfinex-derivatives","SOLF0:USTF0",1755621240912,0.03720993,178.29,178.21,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1755621243117,0.03720993,178.29,178.21,5.9008]
["bitfinex-derivatives","SOLF0:USTF0",1755621243513,0.03720993,178.29,178.21,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1755621243712,0.03720993,178.29,178.23,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1755621244616,0.03720993,178.29,178.2,139.7]
["bitfinex-derivatives","SOLF0:USTF0",1755621244617,3.15,178.28,178.2,139.7]
["bitfinex-derivatives","SOLF0:USTF0",1755621246719,3.15,178.28,178.17,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1755621246917,10.61387625,178.28,178.15,139.78]
["bitfinex-derivatives","SOLF0:USTF0",1755621247121,3.15,178.27,178.15,139.78]
["bitfinex-derivatives","SOLF0:USTF0",1755621247516,0.03561637,178.23,178.15,139.78]
["bitfinex-derivatives","SOLF0:USTF0",1755621248124,3.15,178.22,178.15,139.78]
["bitfinex-derivatives","SOLF0:USTF0",1755621249009,0.03561637,178.23,178.16,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1755621249211,3.08,178.22,178.16,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1755621250126,0.03561637,178.23,178.16,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1755621251022,0.03561637,178.23,178.17,5.6121]
["bitfinex-derivatives","SOLF0:USTF0",1755621251424,0.03561637,178.23,178.2,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1755621251824,0.03561637,178.23,178.21,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1755621254128,0.03561637,178.23,178.15,147.53387625]
["bitfinex-derivatives","SOLF0:USTF0",1755621254723,0.03561637,178.23,178.15,140.07]
["bitfinex-derivatives","SOLF0:USTF0",1755621255221,3.08,178.22,178.15,139.78]
["bitfinex-derivatives","SOLF0:USTF0",1755621255626,3.08,178.22,178.12,209.94009796]
["bitfinex-derivatives","SOLF0:USTF0",1755621256323,0.0418135,178.19,178.12,209.94009796]
["bitfinex-derivatives","SOLF0:USTF0",1755621258025,0.0418135,178.19,178.13,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1755621259737,0.0418135,178.19,178.13,5.9034]
["bitfinex-derivatives","SOLF0:USTF0",1755621261438,0.0418135,178.19,178.13,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1755621262544,0.0418135,178.19,178.17,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1755621262740,0.0418135,178.19,178.18,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1755621263340,3.08,178.35,178.19,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1755621264841,3.08,178.35,178.23,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1755621265038,3.08,178.35,178.23,140.23]
["bitfinex-derivatives","SOLF0:USTF0",1755621265635,3.08,178.35,178.24,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1755621266039,3.08,178.35,178.26,7.46387625]
["bitfinex-derivatives","SOLF0:USTF0",1755621267040,3.08,178.35,178.24,140.29]
["bitfinex-derivatives","SOLF0:USTF0",1755621267641,3.08,178.35,178.24,140.04]
["bitfinex-derivatives","SOLF0:USTF0",1755621268139,3.08,178.35,178.24,140.29]
["bitfinex-derivatives","SOLF0:USTF0",1755621272452,3.08,178.35,178.25,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1755621273146,3.08,178.39,178.28,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1755621275144,0.97608863,178.38,178.28,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1755621275340,3.08,178.37,178.28,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1755621275540,3.08,178.37,178.25,7.46387625]
["bitfinex-derivatives","SOLF0:USTF0",1755621275750,3.08,178.37,178.24,356.43612265]
["bitfinex-derivatives","SOLF0:USTF0",1755621276152,0.03830924,178.33,178.25,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1755621276954,0.03830924,178.33,178.26,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1755621277554,0.03830924,178.33,178.29,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1755621277954,3.11830924,178.33,178.27,140.06]
["bitfinex-derivatives","SOLF0:USTF0",1755621278553,3.11830924,178.33,178.25,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1755621279255,3.11830924,178.33,178.25,5.8597]
["bitfinex-derivatives","SOLF0:USTF0",1755621279454,3.11830924,178.33,178.25,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1755621281851,0.03830924,178.33,178.25,7.71387625]
["bitfinex-derivatives","SOLF0:USTF0",1755621282058,0.03830924,178.33,178.26,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1755621282558,0.03830924,178.33,178.3,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1755621282759,0.03830924,178.33,178.31,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1755621283259,3.12,178.32,178.26,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1755621283456,3.12,178.32,178.26,140.43]
["bitfinex-derivatives","SOLF0:USTF0",1755621283759,3.12,178.32,178.26,140.18]
["bitfinex-derivatives","SOLF0:USTF0",1755621284456,0.03830924,178.33,178.26,140.43]
["bitfinex-derivatives","SOLF0:USTF0",1755621287963,0.03830924,178.33,178.27,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1755621289060,3.15830924,178.33,178.26,140.18]
["bitfinex-derivatives","SOLF0:USTF0",1755621289263,0.03830924,178.33,178.27,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1755621289969,0.03830924,178.33,178.27,7.71387625]
["bitfinex-derivatives","SOLF0:USTF0",1755621290166,0.03830924,178.33,178.3,5.6081]
["bitfinex-derivatives","SOLF0:USTF0",1755621290355,0.03830924,178.33,178.32,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1755621291260,0.03830924,178.33,178.31,140.12]
["bitfinex-derivatives","SOLF0:USTF0",1755621292759,0.03830924,178.33,178.32,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1755621293156,0.03830924,178.33,178.31,140.12]
["bitfinex-derivatives","SOLF0:USTF0",1755621293361,0.03830924,178.33,178.31,140.37]
["bitfinex-derivatives","SOLF0:USTF0",1755621293965,0.03830924,178.33,178.32,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1755621294459,4.09596545,178.42,178.32,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1755621295159,3.12,178.41,178.31,140.12]
["bitfinex-derivatives","SOLF0:USTF0",1755621295667,3.12,178.41,178.34,0.0404122]
["bitfinex-derivatives","SOLF0:USTF0",1755621300065,3.12,178.41,178.35,5.05228887]
["bitfinex-derivatives","SOLF0:USTF0",1755621300377,3.12,178.44,178.35,5.05228887]
["bitfinex-derivatives","SOLF0:USTF0",1755621300773,3.12,178.44,178.35,10.65868887]
["bitfinex-derivatives","SOLF0:USTF0",1755621300962,3.12,178.52,178.38,4.80228887]
["bitfinex-derivatives","SOLF0:USTF0",1755621301171,3.12,178.52,178.39,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1755621301469,3.12,178.52,178.39,5.8552]
["bitfinex-derivatives","SOLF0:USTF0",1755621301668,3.12,178.52,178.44,0.03884669]
["bitfinex-derivatives","SOLF0:USTF0",1755621302867,3.12,178.52,178.44,5.64254669]
["bitfinex-derivatives","SOLF0:USTF0",1755621303063,3.12,178.52,178.44,0.03884669]
["bitfinex-derivatives","SOLF0:USTF0",1755621305464,3.12,178.52,178.38,140.14]
["bitfinex-derivatives","SOLF0:USTF0",1755621305465,7.45920451,178.5,178.38,140.14]
["bitfinex-derivatives","SOLF0:USTF0",1755621305665,3.12,178.49,178.38,140.14]
["bitfinex-derivatives","SOLF0:USTF0",1755621306070,3.12,178.45,178.27,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1755621306269,2.68797844,178.44,178.27,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1755621306473,2.68797844,178.43,178.27,5.8989]
["bitfinex-derivatives","SOLF0:USTF0",1755621306672,3.12,178.42,178.27,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1755621306974,143.68,178.41,178.27,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1755621307170,140.56,178.41,178.27,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1755621307476,3.12,178.39,178.24,216.14612265]
["bitfinex-derivatives","SOLF0:USTF0",1755621307777,3.12,178.37,178.24,216.14612265]
["bitfinex-derivatives","SOLF0:USTF0",1755621308163,0.03790105,178.33,178.24,216.14612265]
["bitfinex-derivatives","SOLF0:USTF0",1755621308364,3.12,178.32,178.24,216.14612265]
["bitfinex-derivatives","SOLF0:USTF0",1755621308767,3.12,178.32,178.2,376.76]
["bitfinex-derivatives","SOLF0:USTF0",1755621309774,0.03588187,178.28,178.2,376.76]
["bitfinex-derivatives","SOLF0:USTF0",1755621310766,0.03588187,178.28,178.21,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1755621311370,0.03588187,178.28,178.27,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1755621314676,0.03588187,178.28,178.24,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1755621314981,0.03588187,178.28,178.25,5.8996]
["bitfinex-derivatives","SOLF0:USTF0",1755621315178,0.03588187,178.28,178.25,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1755621315678,3.00588187,178.28,178.23,140.6]
["bitfinex-derivatives","SOLF0:USTF0",1755621315974,0.03588187,178.28,178.23,140.89]
["bitfinex-derivatives","SOLF0:USTF0",1755621316179,0.03588187,178.28,178.24,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1755621317077,0.03588187,178.28,178.24,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1755621317377,0.03588187,178.28,178.25,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1755621317768,0.03588187,178.28,178.24,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1755621318680,2.97,178.36,178.26,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1755621318873,2.97,178.36,178.29,5.6083]
["bitfinex-derivatives","SOLF0:USTF0",1755621319272,2.97,178.36,178.26,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1755621319474,2.97,178.36,178.27,5.6091]
["bitfinex-derivatives","SOLF0:USTF0",1755621319677,2.97,178.36,178.26,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1755621319972,2.97,178.36,178.3,0.03939479]
["bitfinex-derivatives","SOLF0:USTF0",1755621326081,2.97,178.39,178.3,0.03939479]
["bitfinex-derivatives","SOLF0:USTF0",1755621326585,2.97,178.39,178.28,5.8988]
["bitfinex-derivatives","SOLF0:USTF0",1755621326787,2.97,178.39,178.33,0.04126076]
["bitfinex-derivatives","SOLF0:USTF0",1755621328682,2.97,178.37,178.24,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1755621329989,0.03716216,178.32,178.24,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1755621331999,2.97,178.31,178.23,140.6]
["bitfinex-derivatives","SOLF0:USTF0",1755621334197,2.97,178.31,178.24,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1755621334693,0.03716216,178.32,178.24,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1755621335090,0.03716216,178.32,178.25,5.6096]
["bitfinex-derivatives","SOLF0:USTF0",1755621335291,0.03716216,178.32,178.24,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1755621335897,2.97,178.31,178.24,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1755621336298,0.03716216,178.32,178.24,5.9399]
["bitfinex-derivatives","SOLF0:USTF0",1755621336597,0.03716216,178.32,178.24,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1755621336994,0.03716216,178.32,178.25,5.6095]
["bitfinex-derivatives","SOLF0:USTF0",1755621337395,0.03716216,178.32,178.26,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1755621337795,0.03716216,178.32,178.26,5.9394]
["bitfinex-derivatives","SOLF0:USTF0",1755621337999,0.03716216,178.32,178.26,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1755621338394,0.03716216,178.32,178.23,148.05920451]
["bitfinex-derivatives","SOLF0:USTF0",1755621338589,0.03716216,178.32,178.3,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1755621338893,0.03716216,178.32,178.28,5.6086]
["bitfinex-derivatives","SOLF0:USTF0",1755621339100,0.03716216,178.32,178.29,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1755621339300,0.03716216,178.32,178.3,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1755621339489,0.03716216,178.32,178.24,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1755621339690,0.03716216,178.32,178.26,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1755621340199,3.04716216,178.32,178.26,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1755621340901,3.04716216,178.32,178.23,5.6102]
["bitfinex-derivatives","SOLF0:USTF0",1755621341100,3.04716216,178.32,178.22,146.6406]
["bitfinex-derivatives","SOLF0:USTF0",1755621341896,3.04716216,178.32,178.23,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1755621342699,0.03716216,178.32,178.23,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1755621343498,0.03716216,178.32,178.26,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1755621343999,0.03716216,178.32,178.26,5.9394]
["bitfinex-derivatives","SOLF0:USTF0",1755621344397,0.03716216,178.32,178.26,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1755621344595,0.03716216,178.32,178.23,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1755621345006,0.03716216,178.32,178.26,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1755621345499,0.03716216,178.32,178.23,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1755621346003,0.03716216,178.32,178.23,5.9403]
["bitfinex-derivatives","SOLF0:USTF0",1755621348308,3.01,178.31,178.22,140.7]
["bitfinex-derivatives","SOLF0:USTF0",1755621349110,3.01,178.27,178.22,140.7]
["bitfinex-derivatives","SOLF0:USTF0",1755621349404,3.01,178.24,178.22,140.7]
["bitfinex-derivatives","SOLF0:USTF0",1755621349611,3.01,178.24,178.17,146.6622]
["bitfinex-derivatives","SOLF0:USTF0",1755621350010,3.01,178.28,178.18,5.6119]
["bitfinex-derivatives","SOLF0:USTF0",1755621350400,0.03943648,178.22,178.19,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1755621350805,0.03943648,178.22,178.18,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1755621351809,0.03943648,178.22,178.17,140.72]
["bitfinex-derivatives","SOLF0:USTF0",1755621352008,0.03943648,178.22,178.19,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1755621352215,0.03943648,178.22,178.2,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1755621353610,0.03943648,178.22,178.19,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1755621354315,3.04943648,178.22,178.17,140.72]
["bitfinex-derivatives","SOLF0:USTF0",1755621354615,3.04943648,178.22,178.17,141.05]
["bitfinex-derivatives","SOLF0:USTF0",1755621354811,3.04943648,178.22,178.17,140.72]
["bitfinex-derivatives","SOLF0:USTF0",1755621355117,3.04943648,178.22,178.18,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1755621356114,0.03943648,178.22,178.19,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1755621356310,0.03943648,178.22,178.2,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1755621356710,0.03943648,178.22,178.21,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1755621359312,3.01,178.35,178.21,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1755621359505,3.01,178.35,178.23,5.6104]
["bitfinex-derivatives","SOLF0:USTF0",1755621359816,3.01,178.35,178.23,140.46]
["bitfinex-derivatives","SOLF0:USTF0",1755621360219,3.01,178.35,178.24,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1755621360514,3.01,178.35,178.18,5.9018]
["bitfinex-derivatives","SOLF0:USTF0",1755621360719,10.46920451,178.33,178.19,140.42]
["bitfinex-derivatives","SOLF0:USTF0",1755621360908,3.01,178.3,178.19,140.42]
["bitfinex-derivatives","SOLF0:USTF0",1755621361108,3.01,178.3,178.2,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1755621362310,0.03710943,178.27,178.2,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1755621363525,0.03710943,178.27,178.2,5.9411]
["bitfinex-derivatives","SOLF0:USTF0",1755621364425,3.01,178.26,178.18,140.66]
["bitfinex-derivatives","SOLF0:USTF0",1755621365220,0.03911965,178.24,178.18,140.66]
["bitfinex-derivatives","SOLF0:USTF0",1755621365730,3.01,178.23,178.18,140.66]
["bitfinex-derivatives","SOLF0:USTF0",1755621366020,3.01,178.23,178.12,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1755621366423,3.01,178.23,178.11,140.68]
["bitfinex-derivatives","SOLF0:USTF0",1755621366725,0.04262603,178.19,178.11,140.68]
["bitfinex-derivatives","SOLF0:USTF0",1755621367020,3.01,178.18,178.11,140.68]
["bitfinex-derivatives","SOLF0:USTF0",1755621367623,3.01,178.18,178.04,6.28689709]
["bitfinex-derivatives","SOLF0:USTF0",1755621367925,3.01,178.18,178.05,140.76]
["bitfinex-derivatives","SOLF0:USTF0",1755621369724,3.01,178.18,178.06,5.9457]
["bitfinex-derivatives","SOLF0:USTF0",1755621369927,3.01,178.18,178.06,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1755621370223,3.01,178.18,178.06,7.45920451]
["bitfinex-derivatives","SOLF0:USTF0",1755621370528,3.01,178.18,178.11,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1755621370725,3.01,178.18,178.07,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1755621373518,3.01,178.18,178.04,140.86]
["bitfinex-derivatives","SOLF0:USTF0",1755621373925,3.01,178.18,178.05,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1755621375119,3.01,178.18,178.03,345.05189752]
["bitfinex-derivatives","SOLF0:USTF0",1755621375120,3.15,178.16,178.03,345.05189752]
["bitfinex-derivatives","SOLF0:USTF0",1755621377216,3.15,178.16,178.04,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1755621378225,0.03584827,178.12,178.04,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1755621378825,0.03584827,178.12,178.03,345.05189752]
["bitfinex-derivatives","SOLF0:USTF0",1755621378826,3.15,178.11,178.03,345.05189752]
["bitfinex-derivatives","SOLF0:USTF0",1755621379329,3.15,178.11,178.0,518.21]
["bitfinex-derivatives","SOLF0:USTF0",1755621379625,3.15,178.11,178.0,517.88]
["bitfinex-derivatives","SOLF0:USTF0",1755621379830,3.15,178.11,178.01,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1755621380724,3.15,178.11,178.03,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1755621381122,3.15,178.15,178.05,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1755621381832,3.15,178.15,178.05,146.8259]
["bitfinex-derivatives","SOLF0:USTF0",1755621382019,3.15,178.15,178.05,141.21]
["bitfinex-derivatives","SOLF0:USTF0",1755621382724,3.15,178.15,178.06,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1755621383131,3.15,178.2,178.08,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1755621383423,3.15,178.2,178.09,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1755621384731,3.15,178.2,178.09,5.9447]
["bitfinex-derivatives","SOLF0:USTF0",1755621385026,3.15,178.2,178.05,140.88]
["bitfinex-derivatives","SOLF0:USTF0",1755621385230,3.15,178.2,178.06,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1755621385633,0.03779868,178.14,178.06,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1755621385832,0.03779868,178.14,178.09,5.6147]
["bitfinex-derivatives","SOLF0:USTF0",1755621386021,0.03779868,178.14,178.1,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1755621386225,0.03779868,178.14,178.06,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1755621387730,0.03779868,178.14,178.1,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1755621387930,0.03779868,178.14,178.08,7.45920451]
["bitfinex-derivatives","SOLF0:USTF0",1755621388126,0.03779868,178.14,178.09,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1755621388627,0.03779868,178.14,178.08,7.45920451]
["bitfinex-derivatives","SOLF0:USTF0",1755621388829,0.03779868,178.14,178.12,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1755621389032,0.03779868,178.14,178.12,141.41]
["bitfinex-derivatives","SOLF0:USTF0",1755621389433,0.03779868,178.14,178.12,141.08]
["bitfinex-derivatives","SOLF0:USTF0",1755621389631,0.03779868,178.14,178.12,141.41]
["bitfinex-derivatives","SOLF0:USTF0",1755621390135,0.03779868,178.14,178.12,141.08]
["bitfinex-derivatives","SOLF0:USTF0",1755621390336,0.03779868,178.14,178.13,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1755621390933,0.03779868,178.14,178.12,141.08]
["bitfinex-derivatives","SOLF0:USTF0",1755621391236,0.03779868,178.14,178.13,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1755621391431,0.03779868,178.14,178.12,141.08]
["bitfinex-derivatives","SOLF0:USTF0",1755621392330,0.03779868,178.14,178.12,141.41]
["bitfinex-derivatives","SOLF0:USTF0",1755621392627,0.03779868,178.14,178.12,141.08]
["bitfinex-derivatives","SOLF0:USTF0",1755621393230,0.03779868,178.14,178.12,141.41]
["bitfinex-derivatives","SOLF0:USTF0",1755621394445,3.15,178.18,178.12,141.41]
["bitfinex-derivatives","SOLF0:USTF0",1755621394446,3.15,178.22,178.13,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1755621394743,3.15,178.22,178.14,5.6132]
["bitfinex-derivatives","SOLF0:USTF0",1755621395036,3.15,178.22,178.13,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1755621395242,3.15,178.22,178.14,5.6131]
["bitfinex-derivatives","SOLF0:USTF0",1755621395438,3.15,178.22,178.04,6.28689709]
["bitfinex-derivatives","SOLF0:USTF0",1755621395637,3.15,178.22,177.88,16.864]
["bitfinex-derivatives","SOLF0:USTF0",1755621395638,3.15,178.22,178.0,383.36689709]
["bitfinex-derivatives","SOLF0:USTF0",1755621395843,3.15,178.22,178.16,0.03650831]
["bitfinex-derivatives","SOLF0:USTF0",1755621396037,3.15,178.22,178.08,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1755621396247,3.15,178.22,178.09,5.6146]
["bitfinex-derivatives","SOLF0:USTF0",1755621396447,3.15,178.22,178.13,0.03748712]
["bitfinex-derivatives","SOLF0:USTF0",1755621396847,7.45920451,178.21,178.13,0.03748712]
["bitfinex-derivatives","SOLF0:USTF0",1755621397049,3.15,178.2,178.13,0.03748712]
["bitfinex-derivatives","SOLF0:USTF0",1755621398337,3.15,178.18,178.13,0.03748712]
["bitfinex-derivatives","SOLF0:USTF0",1755621398742,3.15,178.18,178.08,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1755621398943,3.15,178.18,178.14,0.0386063]
["bitfinex-derivatives","SOLF0:USTF0",1755621399349,4.81457448,178.22,178.14,0.0386063]
["bitfinex-derivatives","SOLF0:USTF0",1755621399645,4.81457448,178.19,178.14,0.0386063]
["bitfinex-derivatives","SOLF0:USTF0",1755621399850,3.01,178.16,178.14,0.0386063]
["bitfinex-derivatives","SOLF0:USTF0",1755621400054,3.01,178.16,178.08,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1755621400351,3.01,178.22,178.13,0.04060018]
["bitfinex-derivatives","SOLF0:USTF0",1755621400752,3.01,178.22,178.08,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1755621401237,3.01,178.18,178.03,216.58871268]
["bitfinex-derivatives","SOLF0:USTF0",1755621401442,3.01,178.14,178.03,216.58871268]
["bitfinex-derivatives","SOLF0:USTF0",1755621402057,3.01,178.14,178.03,222.20521268]
["bitfinex-derivatives","SOLF0:USTF0",1755621402349,3.01,178.14,178.03,216.58871268]
["bitfinex-derivatives","SOLF0:USTF0",1755621403446,3.01,178.14,178.03,216.21871268]
["bitfinex-derivatives","SOLF0:USTF0",1755621404552,3.01,178.14,178.0,377.08]
["bitfinex-derivatives","SOLF0:USTF0",1755621404751,7.48883909,178.13,177.99,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1755621404951,3.01,178.12,177.99,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1755621406549,3.01,178.1,177.94,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1755621406948,3.01,178.1,177.95,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1755621407255,3.01,178.1,177.95,7.85883909]
["bitfinex-derivatives","SOLF0:USTF0",1755621407554,3.01,178.1,177.98,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1755621408254,3.01,178.1,177.94,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1755621410149,3.01,178.08,177.94,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1755621410349,3.01,178.06,177.94,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1755621412754,3.01,178.06,177.91,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1755621412954,3.01,178.02,177.83,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1755621413251,3.01,178.02,177.86,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1755621413660,3.01,178.02,177.89,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1755621413855,3.01,178.02,177.85,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1755621414060,3.01,178.02,177.85,7.85883909]
["bitfinex-derivatives","SOLF0:USTF0",1755621414264,3.01,178.02,177.86,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1755621414952,3.01,178.0,177.86,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1755621415652,7.48883909,177.98,177.81,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1755621415847,3.01,177.97,177.81,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1755621416655,153.28883909,177.98,177.81,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1755621416656,7.48883909,177.94,177.81,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1755621416852,3.01,177.93,177.81,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1755621417653,0.97869648,177.91,177.81,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1755621417865,0.03599733,177.89,177.81,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1755621418861,3.01,177.88,177.76,145.75]
["bitfinex-derivatives","SOLF0:USTF0",1755621419657,0.03843897,177.85,177.76,145.75]
["bitfinex-derivatives","SOLF0:USTF0",1755621420662,3.04843897,177.85,177.76,145.75]
["bitfinex-derivatives","SOLF0:USTF0",1755621420863,3.04843897,177.85,177.72,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1755621421262,3.01,177.85,177.79,0.03591971]
["bitfinex-derivatives","SOLF0:USTF0",1755621421464,3.01,177.85,177.7,146.51]
["bitfinex-derivatives","SOLF0:USTF0",1755621421669,7.48883909,177.78,177.59,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1755621421869,3.01,177.77,177.59,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1755621422369,3.01,177.77,177.59,7.89883909]
["bitfinex-derivatives","SOLF0:USTF0",1755621422567,3.01,177.75,177.59,7.89883909]
["bitfinex-derivatives","SOLF0:USTF0",1755621422768,0.03997052,177.7,177.61,7.48883909]
["bitfinex-derivatives","SOLF0:USTF0",1755621422965,0.03997052,177.7,177.6,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1755621423765,3.01,177.69,177.56,377.76]
["bitfinex-derivatives","SOLF0:USTF0",1755621423967,3.01,177.69,177.57,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1755621424773,3.0468247,177.65,177.45,377.92]
["bitfinex-derivatives","SOLF0:USTF0",1755621424975,3.0468247,177.65,177.51,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1755621425176,0.0368247,177.65,177.51,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1755621425372,3.01,177.7,177.54,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1755621425672,0.03786587,177.6,177.56,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1755621425870,0.03786587,177.6,177.55,148.18]
["bitfinex-derivatives","SOLF0:USTF0",1755621426074,7.48883909,177.71,177.53,7.48883909]
["bitfinex-derivatives","SOLF0:USTF0",1755621426075,3.01,177.66,177.53,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1755621426475,0.03999318,177.59,177.53,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1755621427074,0.97993664,177.68,177.55,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1755621427277,0.97993664,177.68,177.57,7.48883909]
["bitfinex-derivatives","SOLF0:USTF0",1755621427475,3.01,177.71,177.57,7.48883909]
["bitfinex-derivatives","SOLF0:USTF0",1755621427476,3.01,177.71,177.58,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1755621427677,3.98984007,177.71,177.58,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1755621427873,3.01,177.66,177.52,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1755621428481,0.03827837,177.61,177.52,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1755621428975,0.03827837,177.61,177.53,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1755621429172,0.03827837,177.61,177.45,378.90008843]
["bitfinex-derivatives","SOLF0:USTF0",1755621429173,0.03827837,177.61,177.46,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1755621429376,2.95827837,177.61,177.48,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1755621429577,2.92,177.51,177.38,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1755621430379,7.48883909,177.48,177.38,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1755621430584,10.40883909,177.48,177.38,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1755621431172,2.92,177.47,177.3,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1755621431372,378.2,177.54,177.21,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1755621431373,7.48883909,177.4,177.21,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1755621431684,2.92,177.39,177.24,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1755621431876,0.04127094,177.4,177.27,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1755621432078,7.48883909,177.42,177.27,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1755621432277,7.48883909,177.43,177.27,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1755621432478,2.92,177.44,177.28,7.48883909]
["bitfinex-derivatives","SOLF0:USTF0",1755621432677,2.92,177.44,177.27,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1755621432876,124.0,177.53,177.32,7.48883909]
["bitfinex-derivatives","SOLF0:USTF0",1755621433081,10.40883909,177.52,177.33,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1755621433277,2.92,177.51,177.33,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1755621433876,2.92,177.51,177.33,151.65]
["bitfinex-derivatives","SOLF0:USTF0",1755621434183,7.48883909,177.48,177.33,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1755621434381,2.92,177.43,177.3,151.62]
["bitfinex-derivatives","SOLF0:USTF0",1755621434779,2.92,177.43,177.31,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1755621434980,2.92,177.5,177.32,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1755621435287,2.92,177.5,177.36,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1755621435688,2.92,177.5,177.38,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1755621435882,2.92,177.5,177.41,0.04278271]
["bitfinex-derivatives","SOLF0:USTF0",1755621436283,2.92,177.56,177.42,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1755621436485,378.4,177.64,177.41,0.04278271]
["bitfinex-derivatives","SOLF0:USTF0",1755621436486,2.92,177.63,177.45,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1755621436681,2.92,177.63,177.48,7.48883909]
["bitfinex-derivatives","SOLF0:USTF0",1755621436881,2.92,177.63,177.49,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1755621437182,2.92,177.68,177.53,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1755621437581,2.92,177.73,177.57,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1755621437777,0.98017125,177.65,177.6,7.48883909]
["bitfinex-derivatives","SOLF0:USTF0",1755621437977,2.92,177.73,177.6,7.48883909]
["bitfinex-derivatives","SOLF0:USTF0",1755621438187,2.92,177.73,177.63,0.03698101]
["bitfinex-derivatives","SOLF0:USTF0",1755621438483,2.92,177.8,177.63,0.03698101]
["bitfinex-derivatives","SOLF0:USTF0",1755621438684,2.92,177.8,177.64,7.48883909]
["bitfinex-derivatives","SOLF0:USTF0",1755621439078,2.92,177.8,177.68,7.48883909]
["bitfinex-derivatives","SOLF0:USTF0",1755621439482,2.92,177.87,177.72,7.48883909]
["bitfinex-derivatives","SOLF0:USTF0",1755621440089,2.92,177.93,177.76,7.48883909]
["bitfinex-derivatives","SOLF0:USTF0",1755621440283,2.92,177.93,177.77,11.95314201]
["bitfinex-derivatives","SOLF0:USTF0",1755621440880,2.92,177.99,177.77,11.95314201]
["bitfinex-derivatives","SOLF0:USTF0",1755621441288,2.92,177.99,177.82,11.95314201]
["bitfinex-derivatives","SOLF0:USTF0",1755621441488,2.92,177.99,177.85,5.6219]
["bitfinex-derivatives","SOLF0:USTF0",1755621441687,2.92,177.99,177.83,531.28]
["bitfinex-derivatives","SOLF0:USTF0",1755621441688,2.92,177.99,177.84,152.84]
["bitfinex-derivatives","SOLF0:USTF0",1755621441889,2.92,177.99,177.87,11.95314201]
["bitfinex-derivatives","SOLF0:USTF0",1755621442090,2.92,178.07,177.87,11.95314201]
["bitfinex-derivatives","SOLF0:USTF0",1755621442285,2.92,178.07,177.92,11.95314201]
["bitfinex-derivatives","SOLF0:USTF0",1755621442490,2.92,178.07,177.93,5.6194]
["bitfinex-derivatives","SOLF0:USTF0",1755621442683,2.92,178.12,177.97,11.95314201]
["bitfinex-derivatives","SOLF0:USTF0",1755621442884,2.92,178.12,177.97,164.69314201]
["bitfinex-derivatives","SOLF0:USTF0",1755621443091,2.92,178.12,177.97,152.74]
["bitfinex-derivatives","SOLF0:USTF0",1755621443697,11.95314201,178.23,178.01,11.95314201]
["bitfinex-derivatives","SOLF0:USTF0",1755621443698,2.92,178.23,178.01,11.95314201]
["bitfinex-derivatives","SOLF0:USTF0",1755621443993,2.92,178.2,177.98,152.82]
["bitfinex-derivatives","SOLF0:USTF0",1755621444183,2.92,178.2,178.03,0.03816619]
["bitfinex-derivatives","SOLF0:USTF0",1755621444385,11.95314201,178.16,178.03,0.03816619]
["bitfinex-derivatives","SOLF0:USTF0",1755621444687,0.04119666,178.11,178.02,11.95314201]
["bitfinex-derivatives","SOLF0:USTF0",1755621445087,0.04119666,178.11,178.08,0.04045002]
["bitfinex-derivatives","SOLF0:USTF0",1755621445290,2.92,178.21,178.08,0.04045002]
["bitfinex-derivatives","SOLF0:USTF0",1755621445684,2.92,178.21,178.07,11.95314201]
["bitfinex-derivatives","SOLF0:USTF0",1755621445685,381.12,178.26,178.07,11.95314201]
["bitfinex-derivatives","SOLF0:USTF0",1755621445884,2.92,178.26,178.12,11.95314201]
["bitfinex-derivatives","SOLF0:USTF0",1755621446090,2.92,178.31,178.13,0.04310397]
["bitfinex-derivatives","SOLF0:USTF0",1755621446292,2.92,178.31,178.17,11.95314201]
["bitfinex-derivatives","SOLF0:USTF0",1755621446888,2.92,178.31,178.22,0.04108048]
["bitfinex-derivatives","SOLF0:USTF0",1755621448488,124.0,178.41,178.22,0.04108048]
["bitfinex-derivatives","SOLF0:USTF0",1755621448691,153.26,178.42,178.23,11.95314201]
["bitfinex-derivatives","SOLF0:USTF0",1755621448692,2.92,178.37,178.23,11.95314201]
["bitfinex-derivatives","SOLF0:USTF0",1755621449292,2.92,178.37,178.19,11.95314201]
["bitfinex-derivatives","SOLF0:USTF0",1755621449597,2.92,178.37,178.28,0.03649286]
["bitfinex-derivatives","SOLF0:USTF0",1755621449994,2.92,178.37,178.15,154.5]
["bitfinex-derivatives","SOLF0:USTF0",1755621450200,2.92,178.37,178.18,11.95314201]
["bitfinex-derivatives","SOLF0:USTF0",1755621450594,11.95314201,178.37,178.13,11.95314201]
["bitfinex-derivatives","SOLF0:USTF0",1755621450797,2.92,178.36,178.13,11.95314201]
["bitfinex-derivatives","SOLF0:USTF0",1755621451597,2.92,178.36,178.11,389.93314201]
["bitfinex-derivatives","SOLF0:USTF0",1755621452192,2.92,178.36,178.16,11.95314201]
["bitfinex-derivatives","SOLF0:USTF0",1755621452404,2.92,178.36,178.21,11.95314201]
["bitfinex-derivatives","SOLF0:USTF0",1755621452596,153.26,178.42,178.21,11.95314201]
["bitfinex-derivatives","SOLF0:USTF0",1755621452803,2.92,178.41,178.26,11.95314201]
["bitfinex-derivatives","SOLF0:USTF0",1755621453202,2.92,178.45,178.26,11.95314201]
["bitfinex-derivatives","SOLF0:USTF0",1755621453404,2.92,178.45,178.31,11.95314201]
["bitfinex-derivatives","SOLF0:USTF0",1755621454102,2.92,178.45,178.24,377.5]
["bitfinex-derivatives","SOLF0:USTF0",1755621454103,2.92,178.45,178.29,155.12]
["bitfinex-derivatives","SOLF0:USTF0",1755621454397,2.92,178.51,178.33,11.95314201]
["bitfinex-derivatives","SOLF0:USTF0",1755621455200,5.6047,178.4,178.33,11.95314201]
["bitfinex-derivatives","SOLF0:USTF0",1755621455403,2.92,178.51,178.28,167.01314201]
["bitfinex-derivatives","SOLF0:USTF0",1755621455799,5.6053,178.39,178.28,167.01314201]
["bitfinex-derivatives","SOLF0:USTF0",1755621456102,0.97562343,178.5,178.28,167.01314201]
["bitfinex-derivatives","SOLF0:USTF0",1755621456103,0.97562343,178.5,178.33,11.95314201]
["bitfinex-derivatives","SOLF0:USTF0",1755621456501,2.92,178.51,178.33,11.95314201]
["bitfinex-derivatives","SOLF0:USTF0",1755621456999,2.92,178.51,178.29,155.02]
["bitfinex-derivatives","SOLF0:USTF0",1755621457199,2.92,178.51,178.26,147.39738832]
["bitfinex-derivatives","SOLF0:USTF0",1755621457704,2.92,178.46,178.26,147.39738832]
["bitfinex-derivatives","SOLF0:USTF0",1755621458005,2.92,178.46,178.24,389.45314201]
["bitfinex-derivatives","SOLF0:USTF0",1755621458006,2.92,178.46,178.24,377.5]
["bitfinex-derivatives","SOLF0:USTF0",1755621458406,2.92,178.46,178.25,11.95314201]
["bitfinex-derivatives","SOLF0:USTF0",1755621458908,11.95314201,178.46,178.25,11.95314201]
["bitfinex-derivatives","SOLF0:USTF0",1755621459204,279.02,178.48,178.25,11.95314201]
["bitfinex-derivatives","SOLF0:USTF0",1755621459205,3.06,178.45,178.25,11.95314201]
["bitfinex-derivatives","SOLF0:USTF0",1755621459509,3.06,178.53,178.35,11.95314201]
["bitfinex-derivatives","SOLF0:USTF0",1755621459712,3.06,178.53,178.36,155.04]
["bitfinex-derivatives","SOLF0:USTF0",1755621459907,3.06,178.53,178.37,155.1]
["bitfinex-derivatives","SOLF0:USTF0",1755621460298,3.06,178.53,178.4,11.95314201]
["bitfinex-derivatives","SOLF0:USTF0",1755621460709,11.95314201,178.64,178.4,11.95314201]
["bitfinex-derivatives","SOLF0:USTF0",1755621460908,3.06,178.59,178.4,11.95314201]
["bitfinex-derivatives","SOLF0:USTF0",1755621461202,3.06,178.59,178.37,532.12]
["bitfinex-derivatives","SOLF0:USTF0",1755621461396,3.06,178.59,178.42,11.95314201]
["bitfinex-derivatives","SOLF0:USTF0",1755621461597,4.03504938,178.59,178.42,11.95314201]
["bitfinex-derivatives","SOLF0:USTF0",1755621462407,4.03504938,178.59,178.42,19.81928785]
["bitfinex-derivatives","SOLF0:USTF0",1755621462705,3.06,178.58,178.4,154.76]
["bitfinex-derivatives","SOLF0:USTF0",1755621462911,3.06,178.58,178.38,154.76]
["bitfinex-derivatives","SOLF0:USTF0",1755621463615,3.06,178.58,178.38,160.3653]
["bitfinex-derivatives","SOLF0:USTF0",1755621463810,3.06,178.58,178.38,154.76]
["bitfinex-derivatives","SOLF0:USTF0",1755621464218,3.06,178.58,178.42,19.81928785]
["bitfinex-derivatives","SOLF0:USTF0",1755621465113,3.06,178.58,178.43,154.84]
["bitfinex-derivatives","SOLF0:USTF0",1755621465319,3.06,178.58,178.38,19.81928785]
["bitfinex-derivatives","SOLF0:USTF0",1755621465619,3.06,178.58,178.37,377.02]
["bitfinex-derivatives","SOLF0:USTF0",1755621467508,3.06,178.58,178.33,143.38369538]
["bitfinex-derivatives","SOLF0:USTF0",1755621467711,3.06,178.53,178.33,143.38369538]
["bitfinex-derivatives","SOLF0:USTF0",1755621467910,3.06,178.48,178.33,143.38369538]
["bitfinex-derivatives","SOLF0:USTF0",1755621469723,3.06,178.48,178.28,154.54]
["bitfinex-derivatives","SOLF0:USTF0",1755621471024,3.06,178.48,178.22,154.4]
["bitfinex-derivatives","SOLF0:USTF0",1755621471216,19.81928785,178.49,178.2,19.81928785]
["bitfinex-derivatives","SOLF0:USTF0",1755621471217,3.06,178.43,178.2,19.81928785]
["bitfinex-derivatives","SOLF0:USTF0",1755621471420,3.06,178.43,178.21,154.4]
["bitfinex-derivatives","SOLF0:USTF0",1755621471918,0.97622554,178.38,178.21,154.4]
["bitfinex-derivatives","SOLF0:USTF0",1755621472229,3.06,178.37,178.21,154.4]
["bitfinex-derivatives","SOLF0:USTF0",1755621472427,3.06,178.37,178.17,376.74]
["bitfinex-derivatives","SOLF0:USTF0",1755621472727,19.81928785,178.39,178.17,376.74]
["bitfinex-derivatives","SOLF0:USTF0",1755621472728,3.06,178.33,178.17,376.74]
["bitfinex-derivatives","SOLF0:USTF0",1755621473825,3.06,178.33,178.15,154.32]
["bitfinex-derivatives","SOLF0:USTF0",1755621474322,124.0,178.32,178.15,154.32]
["bitfinex-derivatives","SOLF0:USTF0",1755621474517,3.06,178.33,178.15,154.32]
["bitfinex-derivatives","SOLF0:USTF0",1755621475528,3.06,178.33,178.16,19.81928785]
["bitfinex-derivatives","SOLF0:USTF0",1755621477826,3.06,178.33,178.08,5.6148]
["bitfinex-derivatives","SOLF0:USTF0",1755621478029,3.06,178.33,178.09,173.77928785]
["bitfinex-derivatives","SOLF0:USTF0",1755621479436,19.81928785,178.33,178.09,153.96]
["bitfinex-derivatives","SOLF0:USTF0",1755621479625,3.06,178.32,178.09,153.96]
["bitfinex-derivatives","SOLF0:USTF0",1755621479831,3.06,178.3,178.09,173.77928785]
["bitfinex-derivatives","SOLF0:USTF0",1755621480233,3.06,178.3,178.07,376.8]
["bitfinex-derivatives","SOLF0:USTF0",1755621481329,36.71928785,178.28,177.97,5.39074208]
["bitfinex-derivatives","SOLF0:USTF0",1755621481533,3.06,178.22,177.97,0.97667761]
["bitfinex-derivatives","SOLF0:USTF0",1755621481734,3.06,178.22,177.99,5.6175]
["bitfinex-derivatives","SOLF0:USTF0",1755621481933,3.06,178.22,177.99,4.23024491]
["bitfinex-derivatives","SOLF0:USTF0",1755621482134,3.06,178.22,177.98,153.82]
["bitfinex-derivatives","SOLF0:USTF0",1755621482443,3.06,178.21,177.99,4.24708259]
["bitfinex-derivatives","SOLF0:USTF0",1755621482737,3.06,178.21,177.99,9.86468259]
["bitfinex-derivatives","SOLF0:USTF0",1755621482938,3.06,178.21,177.99,4.24708259]
["bitfinex-derivatives","SOLF0:USTF0",1755621483135,3.06,178.21,177.99,153.88]
["bitfinex-derivatives","SOLF0:USTF0",1755621483334,3.06,178.21,178.0,4.26283091]
["bitfinex-derivatives","SOLF0:USTF0",1755621483530,3.06,178.21,177.99,153.88]
["bitfinex-derivatives","SOLF0:USTF0",1755621483736,11.92574207,178.17,177.99,153.88]
["bitfinex-derivatives","SOLF0:USTF0",1755621483936,3.06,178.16,177.95,144.64692142]
["bitfinex-derivatives","SOLF0:USTF0",1755621484140,3.06,178.16,177.96,4.26360701]
["bitfinex-derivatives","SOLF0:USTF0",1755621484334,3.06,178.16,177.97,4.26360701]
["bitfinex-derivatives","SOLF0:USTF0",1755621484535,3.06,178.16,177.95,144.64692142]
["bitfinex-derivatives","SOLF0:USTF0",1755621484536,3.06,178.16,177.98,4.26360701]
["bitfinex-derivatives","SOLF0:USTF0",1755621484742,3.06,178.16,177.96,4.26360701]
["bitfinex-derivatives","SOLF0:USTF0",1755621485340,3.06,178.16,177.97,4.26360701]
["bitfinex-derivatives","SOLF0:USTF0",1755621485538,3.06,178.16,177.98,4.26360701]
["bitfinex-derivatives","SOLF0:USTF0",1755621485835,3.06,178.16,177.95,149.06098589]
["bitfinex-derivatives","SOLF0:USTF0",1755621485836,3.06,178.16,177.99,4.26360701]
["bitfinex-derivatives","SOLF0:USTF0",1755621486043,3.06,178.16,177.96,8.67767148]
["bitfinex-derivatives","SOLF0:USTF0",1755621486235,3.06,178.16,177.97,4.26360701]
["bitfinex-derivatives","SOLF0:USTF0",1755621486434,0.97756928,178.12,177.98,4.26360701]
["bitfinex-derivatives","SOLF0:USTF0",1755621486634,4.03756928,178.12,177.99,4.26360701]
["bitfinex-derivatives","SOLF0:USTF0",1755621486836,4.03756928,178.12,178.0,4.28473555]
["bitfinex-derivatives","SOLF0:USTF0",1755621487040,4.03756928,178.12,177.96,4.41406447]
["bitfinex-derivatives","SOLF0:USTF0",1755621487341,4.03756928,178.12,177.98,4.41406447]
["bitfinex-derivatives","SOLF0:USTF0",1755621487540,4.03756928,178.12,177.99,8.69873232]
["bitfinex-derivatives","SOLF0:USTF0",1755621487541,0.97756928,178.12,177.99,8.69873232]
["bitfinex-derivatives","SOLF0:USTF0",1755621487743,3.06,178.17,178.01,4.41406447]
["bitfinex-derivatives","SOLF0:USTF0",1755621487938,0.97741827,178.12,178.02,4.28466785]
["bitfinex-derivatives","SOLF0:USTF0",1755621488243,3.06,178.12,178.01,4.28465003]
["bitfinex-derivatives","SOLF0:USTF0",1755621488442,3.06,178.12,178.02,4.28465003]
["bitfinex-derivatives","SOLF0:USTF0",1755621488647,3.06,178.12,178.01,4.28465003]
["bitfinex-derivatives","SOLF0:USTF0",1755621488846,3.06,178.12,177.98,4.28465003]
["bitfinex-derivatives","SOLF0:USTF0",1755621489046,3.06,178.12,177.99,4.28465003]
["bitfinex-derivatives","SOLF0:USTF0",1755621489250,3.11,178.19,178.0,4.28465003]
["bitfinex-derivatives","SOLF0:USTF0",1755621489445,3.11,178.19,178.01,8.6987145]
["bitfinex-derivatives","SOLF0:USTF0",1755621489751,3.11,178.14,178.01,4.28465003]
["bitfinex-derivatives","SOLF0:USTF0",1755621489952,3.11,178.14,177.98,4.28465003]
["bitfinex-derivatives","SOLF0:USTF0",1755621490152,3.11,178.14,177.99,8.6987145]
["bitfinex-derivatives","SOLF0:USTF0",1755621490450,3.11,178.14,178.0,4.28465003]
["bitfinex-derivatives","SOLF0:USTF0",1755621490752,3.11,178.14,178.01,4.28465003]
["bitfinex-derivatives","SOLF0:USTF0",1755621490949,3.11,178.14,178.02,4.28465003]
["bitfinex-derivatives","SOLF0:USTF0",1755621491150,3.11,178.14,178.0,4.28465003]
["bitfinex-derivatives","SOLF0:USTF0",1755621491357,3.11,178.14,178.01,4.28465003]
["bitfinex-derivatives","SOLF0:USTF0",1755621491559,3.11,178.14,178.02,4.28465003]
["bitfinex-derivatives","SOLF0:USTF0",1755621491852,3.11,178.14,177.99,4.28465003]
["bitfinex-derivatives","SOLF0:USTF0",1755621492056,3.11,178.14,178.0,4.28465003]
["bitfinex-derivatives","SOLF0:USTF0",1755621492249,3.11,178.14,178.01,4.28465003]
["bitfinex-derivatives","SOLF0:USTF0",1755621492451,3.11,178.14,178.02,4.28465003]
["bitfinex-derivatives","SOLF0:USTF0",1755621492651,3.11,178.14,178.03,4.28465003]
["bitfinex-derivatives","SOLF0:USTF0",1755621492849,3.11,178.14,178.01,4.28465003]
["bitfinex-derivatives","SOLF0:USTF0",1755621493049,0.97744572,178.15,178.02,4.28465003]
["bitfinex-derivatives","SOLF0:USTF0",1755621493348,0.97744572,178.15,178.03,4.28465003]
["bitfinex-derivatives","SOLF0:USTF0",1755621493543,0.97744572,178.15,178.04,4.28465003]
["bitfinex-derivatives","SOLF0:USTF0",1755621493750,3.11,178.18,178.05,157.88465003]
["bitfinex-derivatives","SOLF0:USTF0",1755621494055,3.11,178.18,178.06,4.28465003]
["bitfinex-derivatives","SOLF0:USTF0",1755621494554,3.11,178.23,178.07,16.2103921]
["bitfinex-derivatives","SOLF0:USTF0",1755621494752,3.11,178.26,178.08,9.89945003]
["bitfinex-derivatives","SOLF0:USTF0",1755621495057,0.9770478,178.23,178.09,4.28465003]
["bitfinex-derivatives","SOLF0:USTF0",1755621495256,0.9770478,178.23,178.11,11.92574207]
["bitfinex-derivatives","SOLF0:USTF0",1755621495449,3.11,178.26,178.12,4.28465003]
["bitfinex-derivatives","SOLF0:USTF0",1755621495854,3.11,178.26,178.12,4.26809978]
["bitfinex-derivatives","SOLF0:USTF0",1755621496053,3.11,178.26,178.13,4.26809978]
["bitfinex-derivatives","SOLF0:USTF0",1755621496252,3.11,178.26,178.12,4.26809978]
["bitfinex-derivatives","SOLF0:USTF0",1755621496565,3.11,178.26,178.08,153.56]
["bitfinex-derivatives","SOLF0:USTF0",1755621496757,3.11,178.26,178.09,4.27044908]
["bitfinex-derivatives","SOLF0:USTF0",1755621497155,3.11,178.26,178.07,4.27044908]
["bitfinex-derivatives","SOLF0:USTF0",1755621497464,3.11,178.26,178.06,11.92574207]
["bitfinex-derivatives","SOLF0:USTF0",1755621497867,3.11,178.26,178.07,8.8742959]
["bitfinex-derivatives","SOLF0:USTF0",1755621498155,3.11,178.26,178.08,4.26978058]
["bitfinex-derivatives","SOLF0:USTF0",1755621498359,3.11,178.26,178.06,4.26978058]
["bitfinex-derivatives","SOLF0:USTF0",1755621498567,3.11,178.26,178.07,4.26978058]
["bitfinex-derivatives","SOLF0:USTF0",1755621498763,3.11,178.26,178.06,4.26978058]
["bitfinex-derivatives","SOLF0:USTF0",1755621499059,11.92574207,178.23,178.06,4.26978058]
["bitfinex-derivatives","SOLF0:USTF0",1755621499259,3.11,178.22,178.03,4.27122115]
["bitfinex-derivatives","SOLF0:USTF0",1755621499463,3.11,178.22,178.01,4.27122115]
["bitfinex-derivatives","SOLF0:USTF0",1755621499657,3.11,178.22,178.0,541.16201532]
["bitfinex-derivatives","SOLF0:USTF0",1755621499658,3.11,178.22,178.02,4.27122115]
["bitfinex-derivatives","SOLF0:USTF0",1755621499854,3.11,178.22,178.03,4.27122115]
["bitfinex-derivatives","SOLF0:USTF0",1755621500054,3.11,178.22,178.01,4.27122115]
["bitfinex-derivatives","SOLF0:USTF0",1755621500255,3.11,178.22,178.02,4.27122115]
["bitfinex-derivatives","SOLF0:USTF0",1755621500558,3.11,178.22,178.03,4.27122115]
["bitfinex-derivatives","SOLF0:USTF0",1755621500755,3.11,178.22,178.02,4.27122115]
["bitfinex-derivatives","SOLF0:USTF0",1755621500955,3.11,178.22,178.01,4.27122115]
["bitfinex-derivatives","SOLF0:USTF0",1755621501763,3.11,178.22,178.0,530.94]
["bitfinex-derivatives","SOLF0:USTF0",1755621502561,3.11,178.22,178.03,11.92574207]
["bitfinex-derivatives","SOLF0:USTF0",1755621502759,3.11,178.22,178.0,547.84]
["bitfinex-derivatives","SOLF0:USTF0",1755621502962,377.26,178.24,178.08,11.92574207]
["bitfinex-derivatives","SOLF0:USTF0",1755621503159,377.26,178.24,178.09,153.42]
["bitfinex-derivatives","SOLF0:USTF0",1755621503361,3.11,178.23,178.09,153.42]
["bitfinex-derivatives","SOLF0:USTF0",1755621503665,3.11,178.23,178.04,153.42]
["bitfinex-derivatives","SOLF0:USTF0",1755621504662,11.92574207,178.17,178.0,377.32]
["bitfinex-derivatives","SOLF0:USTF0",1755621504854,11.92574207,178.17,177.96,11.92574207]
["bitfinex-derivatives","SOLF0:USTF0",1755621504855,3.11,178.16,177.96,165.36574207]
["bitfinex-derivatives","SOLF0:USTF0",1755621505054,3.11,178.16,177.96,153.44]
["bitfinex-derivatives","SOLF0:USTF0",1755621505261,20.01,178.16,177.92,153.48]
["bitfinex-derivatives","SOLF0:USTF0",1755621505564,3.11,178.15,177.92,153.48]
["bitfinex-derivatives","SOLF0:USTF0",1755621506260,3.11,178.15,177.94,5.6192]
["bitfinex-derivatives","SOLF0:USTF0",1755621506458,3.11,178.15,177.92,153.48]
["bitfinex-derivatives","SOLF0:USTF0",1755621506459,3.11,178.15,177.95,156.57266349]
["bitfinex-derivatives","SOLF0:USTF0",1755621506858,3.11,178.15,177.96,5.6186]
["bitfinex-derivatives","SOLF0:USTF0",1755621507061,3.11,178.15,177.95,156.57266349]
["bitfinex-derivatives","SOLF0:USTF0",1755621507473,3.11,178.14,177.9,394.86614207]
["bitfinex-derivatives","SOLF0:USTF0",1755621507765,3.11,178.14,177.94,153.4]
["bitfinex-derivatives","SOLF0:USTF0",1755621508562,3.11,178.14,177.94,165.32574207]
["bitfinex-derivatives","SOLF0:USTF0",1755621511059,3.11,178.14,177.97,5.6182]
["bitfinex-derivatives","SOLF0:USTF0",1755621511257,3.11,178.14,177.94,165.32574207]
["bitfinex-derivatives","SOLF0:USTF0",1755621511455,3.11,178.14,178.01,5.617]
["bitfinex-derivatives","SOLF0:USTF0",1755621511667,3.11,178.14,177.98,11.92574207]
["bitfinex-derivatives","SOLF0:USTF0",1755621511668,3.11,178.14,178.02,153.26]
["bitfinex-derivatives","SOLF0:USTF0",1755621512171,3.11,178.21,178.02,153.26]
["bitfinex-derivatives","SOLF0:USTF0",1755621512773,3.11,178.18,178.0,153.22]
["bitfinex-derivatives","SOLF0:USTF0",1755621513563,11.92574207,178.19,178.0,153.22]
["bitfinex-derivatives","SOLF0:USTF0",1755621513564,3.11,178.16,178.0,153.22]
["bitfinex-derivatives","SOLF0:USTF0",1755621515473,3.11,178.16,177.98,11.92574207]
["bitfinex-derivatives","SOLF0:USTF0",1755621515869,3.11,178.14,177.97,153.2]
["bitfinex-derivatives","SOLF0:USTF0",1755621516266,3.11,178.12,177.97,153.2]
["bitfinex-derivatives","SOLF0:USTF0",1755621516773,2.57250811,178.11,177.97,153.2]
["bitfinex-derivatives","SOLF0:USTF0",1755621516972,11.92574207,178.14,177.97,153.2]
["bitfinex-derivatives","SOLF0:USTF0",1755621516973,3.11,178.1,177.97,153.2]
["bitfinex-derivatives","SOLF0:USTF0",1755621518274,3.11,178.1,177.9,377.32]
["bitfinex-derivatives","SOLF0:USTF0",1755621518477,3.11,178.08,177.9,530.28]
["bitfinex-derivatives","SOLF0:USTF0",1755621518681,3.11,178.06,177.9,530.28]
["bitfinex-derivatives","SOLF0:USTF0",1755621519677,2.57545392,178.05,177.9,530.28]
["bitfinex-derivatives","SOLF0:USTF0",1755621519981,3.16,178.03,177.9,152.96]
["bitfinex-derivatives","SOLF0:USTF0",1755621520181,3.16,178.01,177.82,5.6231]
["bitfinex-derivatives","SOLF0:USTF0",1755621520379,3.16,178.01,177.82,152.88]
["bitfinex-derivatives","SOLF0:USTF0",1755621520877,3.16,177.99,177.82,152.88]
["bitfinex-derivatives","SOLF0:USTF0",1755621521782,3.16,177.99,177.82,158.5029]
["bitfinex-derivatives","SOLF0:USTF0",1755621521974,3.16,177.99,177.82,152.88]
["bitfinex-derivatives","SOLF0:USTF0",1755621523778,3.16,177.97,177.82,152.88]
["bitfinex-derivatives","SOLF0:USTF0",1755621525579,3.16,177.97,177.73,4.67780088]
["bitfinex-derivatives","SOLF0:USTF0",1755621525580,3.16,177.95,177.73,4.67780088]
["bitfinex-derivatives","SOLF0:USTF0",1755621525785,3.16,177.95,177.74,152.64]
["bitfinex-derivatives","SOLF0:USTF0",1755621525978,3.16,177.93,177.74,152.64]
["bitfinex-derivatives","SOLF0:USTF0",1755621526386,3.16,177.93,177.74,152.58]
["bitfinex-derivatives","SOLF0:USTF0",1755621526583,3.16,177.93,177.74,158.2055]
["bitfinex-derivatives","SOLF0:USTF0",1755621526884,3.16,177.93,177.74,152.58]
["bitfinex-derivatives","SOLF0:USTF0",1755621527278,3.16,177.93,177.82,0.03739306]
["bitfinex-derivatives","SOLF0:USTF0",1755621527481,0.03595008,177.85,177.82,0.03739306]
["bitfinex-derivatives","SOLF0:USTF0",1755621527683,3.16,177.93,177.74,152.58]
["bitfinex-derivatives","SOLF0:USTF0",1755621528985,3.16,177.93,177.76,11.92574207]
["bitfinex-derivatives","SOLF0:USTF0",1755621529284,377.6,177.98,177.8,11.92574207]
["bitfinex-derivatives","SOLF0:USTF0",1755621529491,377.6,177.98,177.81,152.38]
["bitfinex-derivatives","SOLF0:USTF0",1755621529791,3.16,177.97,177.81,152.38]
["bitfinex-derivatives","SOLF0:USTF0",1755621529987,3.16,177.97,177.75,152.46]
["bitfinex-derivatives","SOLF0:USTF0",1755621530288,3.16,177.97,177.78,5.6245]
["bitfinex-derivatives","SOLF0:USTF0",1755621530488,3.16,177.97,177.75,152.46]
["bitfinex-derivatives","SOLF0:USTF0",1755621530784,3.16,177.97,177.78,11.92574207]
["bitfinex-derivatives","SOLF0:USTF0",1755621530989,3.16,177.97,177.75,164.38574207]
["bitfinex-derivatives","SOLF0:USTF0",1755621531789,3.16,177.93,177.75,152.46]
["bitfinex-derivatives","SOLF0:USTF0",1755621531990,3.16,177.93,177.75,158.0854]
["bitfinex-derivatives","SOLF0:USTF0",1755621532187,3.16,177.93,177.75,152.46]
["bitfinex-derivatives","SOLF0:USTF0",1755621534189,3.16,177.89,177.7,377.6]
["bitfinex-derivatives","SOLF0:USTF0",1755621534389,3.16,177.89,177.71,5.6266]
["bitfinex-derivatives","SOLF0:USTF0",1755621534691,3.16,177.89,177.7,530.02]
["bitfinex-derivatives","SOLF0:USTF0",1755621535393,3.16,177.89,177.71,5.6264]
["bitfinex-derivatives","SOLF0:USTF0",1755621535889,3.16,177.89,177.7,530.02]
["bitfinex-derivatives","SOLF0:USTF0",1755621536191,155.5,177.89,177.7,530.02]
["bitfinex-derivatives","SOLF0:USTF0",1755621536492,3.16,177.89,177.7,530.02]
["bitfinex-derivatives","SOLF0:USTF0",1755621536680,3.16,177.89,177.7,541.94574207]
["bitfinex-derivatives","SOLF0:USTF0",1755621536990,3.16,177.89,177.7,530.02]
["bitfinex-derivatives","SOLF0:USTF0",1755621537383,3.16,177.89,177.75,5.6253]
["bitfinex-derivatives","SOLF0:USTF0",1755621537593,3.16,177.89,177.7,541.94574207]
["bitfinex-derivatives","SOLF0:USTF0",1755621537986,3.16,177.89,177.74,11.92574207]
["bitfinex-derivatives","SOLF0:USTF0",1755621538191,152.3,177.93,177.74,11.92574207]
["bitfinex-derivatives","SOLF0:USTF0",1755621538384,152.3,177.93,177.78,11.92574207]
["bitfinex-derivatives","SOLF0:USTF0",1755621538591,152.3,177.93,177.79,152.26]
["bitfinex-derivatives","SOLF0:USTF0",1755621539192,3.16,177.92,177.79,152.26]
["bitfinex-derivatives","SOLF0:USTF0",1755621540693,3.16,177.97,177.79,152.26]
["bitfinex-derivatives","SOLF0:USTF0",1755621542586,3.16,177.97,177.81,5.6234]
["bitfinex-derivatives","SOLF0:USTF0",1755621542794,3.16,177.97,177.79,152.26]
["bitfinex-derivatives","SOLF0:USTF0",1755621543184,3.16,177.97,177.76,11.92574207]
["bitfinex-derivatives","SOLF0:USTF0",1755621543383,3.16,177.97,177.72,11.92574207]
["bitfinex-derivatives","SOLF0:USTF0",1755621543591,11.92574207,177.94,177.72,11.92574207]
["bitfinex-derivatives","SOLF0:USTF0",1755621543796,3.16,177.93,177.7,529.82]
["bitfinex-derivatives","SOLF0:USTF0",1755621544188,3.16,177.93,177.74,5.6256]
["bitfinex-derivatives","SOLF0:USTF0",1755621544393,3.16,177.93,177.72,11.92574207]
["bitfinex-derivatives","SOLF0:USTF0",1755621545291,3.16,177.93,177.74,5.6255]
["bitfinex-derivatives","SOLF0:USTF0",1755621545694,3.16,177.93,177.72,11.92574207]
["bitfinex-derivatives","SOLF0:USTF0",1755621545886,3.16,177.93,177.7,529.82]
["bitfinex-derivatives","SOLF0:USTF0",1755621546593,3.16,177.89,177.7,529.82]
["bitfinex-derivatives","SOLF0:USTF0",1755621546791,3.16,177.89,177.7,377.6]
["bitfinex-derivatives","SOLF0:USTF0",1755621546792,3.16,177.88,177.7,377.6]
["bitfinex-derivatives","SOLF0:USTF0",1755621548298,3.16,177.85,177.69,152.08]
["bitfinex-derivatives","SOLF0:USTF0",1755621548996,3.14,177.81,177.61,152.02]
["bitfinex-derivatives","SOLF0:USTF0",1755621549896,3.14,177.77,177.61,152.02]
["bitfinex-derivatives","SOLF0:USTF0",1755621551699,3.14,177.77,177.55,151.94]
["bitfinex-derivatives","SOLF0:USTF0",1755621551897,3.14,177.73,177.55,151.94]
["bitfinex-derivatives","SOLF0:USTF0",1755621552800,3.14,177.73,177.55,157.5717]
["bitfinex-derivatives","SOLF0:USTF0",1755621553003,3.14,177.73,177.55,151.94]
["bitfinex-derivatives","SOLF0:USTF0",1755621553797,3.14,177.73,177.55,157.5715]
["bitfinex-derivatives","SOLF0:USTF0",1755621553997,3.14,177.73,177.55,151.94]
["bitfinex-derivatives","SOLF0:USTF0",1755621555002,3.14,177.71,177.55,151.94]
["bitfinex-derivatives","SOLF0:USTF0",1755621558706,3.14,177.71,177.5,378.02]
["bitfinex-derivatives","SOLF0:USTF0",1755621559006,3.14,177.6,177.38,378.26]
["bitfinex-derivatives","SOLF0:USTF0",1755621559208,395.16,177.71,177.43,152.26]
["bitfinex-derivatives","SOLF0:USTF0",1755621559209,3.14,177.67,177.43,152.26]
["bitfinex-derivatives","SOLF0:USTF0",1755621559604,3.14,177.67,177.43,164.18574207]
["bitfinex-derivatives","SOLF0:USTF0",1755621560003,11.92574207,177.65,177.43,164.18574207]
["bitfinex-derivatives","SOLF0:USTF0",1755621560210,3.14,177.64,177.43,164.18574207]
["bitfinex-derivatives","SOLF0:USTF0",1755621560508,3.14,177.64,177.41,152.46]
["bitfinex-derivatives","SOLF0:USTF0",1755621560707,152.36,177.69,177.38,379.24059935]
["bitfinex-derivatives","SOLF0:USTF0",1755621560708,3.14,177.59,177.38,379.24059935]
["bitfinex-derivatives","SOLF0:USTF0",1755621560912,3.14,177.59,177.38,378.26]
["bitfinex-derivatives","SOLF0:USTF0",1755621561098,3.14,177.54,177.28,378.26]
["bitfinex-derivatives","SOLF0:USTF0",1755621561302,3.14,177.54,177.3,11.92574207]
["bitfinex-derivatives","SOLF0:USTF0",1755621561708,3.14,177.54,177.35,11.92574207]
["bitfinex-derivatives","SOLF0:USTF0",1755621562004,3.14,177.54,177.4,5.6364]
["bitfinex-derivatives","SOLF0:USTF0",1755621562308,378.26,177.58,177.39,11.92574207]
["bitfinex-derivatives","SOLF0:USTF0",1755621562605,3.14,177.57,177.39,11.92574207]
["bitfinex-derivatives","SOLF0:USTF0",1755621562804,3.14,177.57,177.36,152.8]
["bitfinex-derivatives","SOLF0:USTF0",1755621563204,3.14,177.57,177.37,11.92574207]
["bitfinex-derivatives","SOLF0:USTF0",1755621563405,3.14,177.57,177.41,11.92574207]
["bitfinex-derivatives","SOLF0:USTF0",1755621563609,3.14,177.63,177.45,11.92574207]
["bitfinex-derivatives","SOLF0:USTF0",1755621563904,11.92574207,177.62,177.41,378.44]
["bitfinex-derivatives","SOLF0:USTF0",1755621564213,3.14,177.61,177.42,153.24]
["bitfinex-derivatives","SOLF0:USTF0",1755621564407,3.14,177.56,177.35,153.38]
["bitfinex-derivatives","SOLF0:USTF0",1755621564605,3.14,177.52,177.31,384.0792]
["bitfinex-derivatives","SOLF0:USTF0",1755621564907,3.14,177.52,177.32,153.44]
["bitfinex-derivatives","SOLF0:USTF0",1755621565111,3.14,177.47,177.29,0.9808481]
["bitfinex-derivatives","SOLF0:USTF0",1755621565812,3.14,177.47,177.26,313.98575901]
["bitfinex-derivatives","SOLF0:USTF0",1755621566013,3.14,177.47,177.26,160.52575901]
["bitfinex-derivatives","SOLF0:USTF0",1755621566212,15.06574207,177.47,177.26,148.60001694]
["bitfinex-derivatives","SOLF0:USTF0",1755621566400,3.14,177.46,177.26,302.30001694]
["bitfinex-derivatives","SOLF0:USTF0",1755621566709,3.14,177.46,177.27,0.98127679]
["bitfinex-derivatives","SOLF0:USTF0",1755621567101,3.14,177.46,177.26,314.22575901]
["bitfinex-derivatives","SOLF0:USTF0",1755621567402,3.14,177.53,177.3,11.92574207]
["bitfinex-derivatives","SOLF0:USTF0",1755621567608,3.14,177.53,177.34,11.92574207]
["bitfinex-derivatives","SOLF0:USTF0",1755621567805,3.14,177.59,177.38,11.92574207]
["bitfinex-derivatives","SOLF0:USTF0",1755621568108,3.14,177.59,177.42,11.92574207]
["bitfinex-derivatives","SOLF0:USTF0",1755621568308,3.14,177.66,177.47,11.92574207]
["bitfinex-derivatives","SOLF0:USTF0",1755621568607,3.14,177.66,177.48,154.12]
["bitfinex-derivatives","SOLF0:USTF0",1755621569109,3.14,177.66,177.47,378.62]
["bitfinex-derivatives","SOLF0:USTF0",1755621569608,390.54574207,177.67,177.46,154.24]
["bitfinex-derivatives","SOLF0:USTF0",1755621569609,3.14,177.61,177.46,154.24]
["bitfinex-derivatives","SOLF0:USTF0",1755621569811,3.14,177.61,177.39,154.36]
["bitfinex-derivatives","SOLF0:USTF0",1755621570108,3.14,177.61,177.42,11.92574207]
["bitfinex-derivatives","SOLF0:USTF0",1755621570502,11.92574207,177.61,177.36,378.62]
["bitfinex-derivatives","SOLF0:USTF0",1755621570707,3.14,177.6,177.37,154.48]
["bitfinex-derivatives","SOLF0:USTF0",1755621571104,3.14,177.6,177.4,11.92574207]
["bitfinex-derivatives","SOLF0:USTF0",1755621571505,3.14,177.66,177.44,11.92574207]
["bitfinex-derivatives","SOLF0:USTF0",1755621571711,3.14,177.66,177.45,154.62]
["bitfinex-derivatives","SOLF0:USTF0",1755621572012,3.14,177.66,177.48,11.92574207]
["bitfinex-derivatives","SOLF0:USTF0",1755621572214,3.14,177.66,177.48,390.54574207]
["bitfinex-derivatives","SOLF0:USTF0",1755621572408,3.14,177.73,177.52,11.92574207]
["bitfinex-derivatives","SOLF0:USTF0",1755621572611,3.14,177.73,177.53,154.72]
["bitfinex-derivatives","SOLF0:USTF0",1755621573109,3.14,177.71,177.53,154.72]
["bitfinex-derivatives","SOLF0:USTF0",1755621573307,3.14,177.71,177.48,378.62]
["bitfinex-derivatives","SOLF0:USTF0",1755621573522,154.62,177.74,177.48,378.62]
["bitfinex-derivatives","SOLF0:USTF0",1755621573523,3.14,177.66,177.49,154.76]
["bitfinex-derivatives","SOLF0:USTF0",1755621574013,3.14,177.62,177.44,5.6352]
["bitfinex-derivatives","SOLF0:USTF0",1755621574212,3.14,177.62,177.43,154.9]
["bitfinex-derivatives","SOLF0:USTF0",1755621574405,3.14,177.62,177.44,11.92574207]
["bitfinex-derivatives","SOLF0:USTF0",1755621575014,3.14,177.62,177.5,5.633]
["bitfinex-derivatives","SOLF0:USTF0",1755621575015,4.12035073,177.62,177.5,5.633]
["bitfinex-derivatives","SOLF0:USTF0",1755621575313,0.98035073,177.62,177.51,155.06]
["bitfinex-derivatives","SOLF0:USTF0",1755621575507,3.14,177.67,177.52,5.6326]
["bitfinex-derivatives","SOLF0:USTF0",1755621575706,3.14,177.67,177.51,155.06]
["bitfinex-derivatives","SOLF0:USTF0",1755621576102,3.14,177.67,177.52,5.6326]
["bitfinex-derivatives","SOLF0:USTF0",1755621576307,3.14,177.67,177.51,155.06]
["bitfinex-derivatives","SOLF0:USTF0",1755621576910,3.14,177.63,177.51,155.06]
["bitfinex-derivatives","SOLF0:USTF0",1755621578809,3.14,177.63,177.44,155.22]
["bitfinex-derivatives","SOLF0:USTF0",1755621579017,2.98,177.61,177.44,155.22]
["bitfinex-derivatives","SOLF0:USTF0",1755621580314,5.6345,177.47,177.44,155.22]
["bitfinex-derivatives","SOLF0:USTF0",1755621580516,11.2607,177.6,177.44,155.22]
["bitfinex-derivatives","SOLF0:USTF0",1755621580819,2.98,177.59,177.44,155.22]
["bitfinex-derivatives","SOLF0:USTF0",1755621581508,11.92574207,177.62,177.44,155.22]
["bitfinex-derivatives","SOLF0:USTF0",1755621581509,2.98,177.57,177.44,155.22]
["bitfinex-derivatives","SOLF0:USTF0",1755621582614,2.98,177.57,177.38,378.62]
["bitfinex-derivatives","SOLF0:USTF0",1755621583017,2.98,177.53,177.38,378.62]
["bitfinex-derivatives","SOLF0:USTF0",1755621584015,2.98,177.52,177.34,155.14]
["bitfinex-derivatives","SOLF0:USTF0",1755621586318,2.98,177.52,177.35,5.638]
["bitfinex-derivatives","SOLF0:USTF0",1755621586517,2.98,177.52,177.34,155.14]
["bitfinex-derivatives","SOLF0:USTF0",1755621587319,14.90574207,177.52,177.28,390.56574207]
["bitfinex-derivatives","SOLF0:USTF0",1755621587521,2.98,177.51,177.29,155.04]
["bitfinex-derivatives","SOLF0:USTF0",1755621587727,2.98,177.51,177.33,5.6386]
["bitfinex-derivatives","SOLF0:USTF0",1755621587921,6.14969509,177.57,177.29,155.04]
["bitfinex-derivatives","SOLF0:USTF0",1755621588222,5.6362,177.41,177.36,5.6377]
["bitfinex-derivatives","SOLF0:USTF0",1755621588427,2.98,177.51,177.37,155.78]
["bitfinex-derivatives","SOLF0:USTF0",1755621589821,11.2636,177.55,177.37,155.78]
["bitfinex-derivatives","SOLF0:USTF0",1755621590120,2.98,177.56,177.4,11.92574207]
["bitfinex-derivatives","SOLF0:USTF0",1755621590316,2.98,177.56,177.4,17.56214207]
["bitfinex-derivatives","SOLF0:USTF0",1755621590627,2.98,177.56,177.4,11.92574207]
["bitfinex-derivatives","SOLF0:USTF0",1755621590816,2.98,177.56,177.43,5.6355]
["bitfinex-derivatives","SOLF0:USTF0",1755621591216,2.98,177.56,177.4,11.92574207]
["bitfinex-derivatives","SOLF0:USTF0",1755621591414,2.98,177.63,177.45,5.6348]
["bitfinex-derivatives","SOLF0:USTF0",1755621591614,2.98,177.63,177.44,11.92574207]
["bitfinex-derivatives","SOLF0:USTF0",1755621591826,2.98,177.63,177.4,378.72]
["bitfinex-derivatives","SOLF0:USTF0",1755621592020,2.98,177.63,177.41,11.92574207]
["bitfinex-derivatives","SOLF0:USTF0",1755621592323,2.98,177.63,177.45,5.6346]
["bitfinex-derivatives","SOLF0:USTF0",1755621592523,2.98,177.63,177.41,11.92574207]
["bitfinex-derivatives","SOLF0:USTF0",1755621592917,11.92574207,177.63,177.41,11.92574207]
["bitfinex-derivatives","SOLF0:USTF0",1755621593123,5.52696714,177.62,177.41,11.92574207]
["bitfinex-derivatives","SOLF0:USTF0",1755621593324,2.98,177.62,177.41,11.92574207]
["bitfinex-derivatives","SOLF0:USTF0",1755621593622,2.98,177.58,177.4,378.72]
["bitfinex-derivatives","SOLF0:USTF0",1755621594215,2.98,177.54,177.4,378.72]
["bitfinex-derivatives","SOLF0:USTF0",1755621595523,2.98,177.54,177.36,155.42]
["bitfinex-derivatives","SOLF0:USTF0",1755621595728,2.98,177.54,177.33,5.6387]
["bitfinex-derivatives","SOLF0:USTF0",1755621595928,2.98,177.54,177.32,155.34]
["bitfinex-derivatives","SOLF0:USTF0",1755621596428,2.98,177.52,177.32,167.26574207]
["bitfinex-derivatives","SOLF0:USTF0",1755621597327,2.98,177.52,177.33,5.6387]
["bitfinex-derivatives","SOLF0:USTF0",1755621597627,2.98,177.52,177.32,167.26574207]
["bitfinex-derivatives","SOLF0:USTF0",1755621597832,2.98,177.52,177.34,5.6383]
["bitfinex-derivatives","SOLF0:USTF0",1755621598126,2.98,177.52,177.32,167.26574207]
["bitfinex-derivatives","SOLF0:USTF0",1755621598326,2.98,177.52,177.32,155.34]
["bitfinex-derivatives","SOLF0:USTF0",1755621598727,2.98,177.52,177.32,167.26574207]
["bitfinex-derivatives","SOLF0:USTF0",1755621599225,11.2667,177.51,177.32,167.26574207]
["bitfinex-derivatives","SOLF0:USTF0",1755621599427,2.98,177.5,177.32,155.34]
["bitfinex-derivatives","SOLF0:USTF0",1755621599624,5.6367,177.4,177.35,5.6379]
["bitfinex-derivatives","SOLF0:USTF0",1755621599834,2.98,177.5,177.32,167.26574207]
["bitfinex-derivatives","SOLF0:USTF0",1755621600321,6.14969509,177.57,177.36,11.92574207]
["bitfinex-derivatives","SOLF0:USTF0",1755621600322,2.98,177.55,177.36,11.92574207]
["bitfinex-derivatives","SOLF0:USTF0",1755621600724,11.92574207,177.56,177.32,11.92574207]
["bitfinex-derivatives","SOLF0:USTF0",1755621601026,2.98,177.55,177.37,155.32]
["bitfinex-derivatives","SOLF0:USTF0",1755621601825,11.2642,177.54,177.37,155.32]
["bitfinex-derivatives","SOLF0:USTF0",1755621602425,2.98,177.55,177.37,155.32]
["bitfinex-derivatives","SOLF0:USTF0",1755621602626,2.98,177.55,177.4,11.92574207]
["bitfinex-derivatives","SOLF0:USTF0",1755621603927,2.98,177.55,177.4,155.08]
["bitfinex-derivatives","SOLF0:USTF0",1755621604232,2.98,177.55,177.4,167.00574207]
["bitfinex-derivatives","SOLF0:USTF0",1755621604433,2.98,177.55,177.44,5.635]
["bitfinex-derivatives","SOLF0:USTF0",1755621604621,11.261,177.59,177.4,167.00574207]
["bitfinex-derivatives","SOLF0:USTF0",1755621604828,14.241,177.59,177.4,167.00574207]
["bitfinex-derivatives","SOLF0:USTF0",1755621605533,2.98,177.63,177.4,167.00574207]
["bitfinex-derivatives","SOLF0:USTF0",1755621605831,2.98,177.61,177.4,167.00574207]
["bitfinex-derivatives","SOLF0:USTF0",1755621606828,11.92574207,177.6,177.36,18.21263916]
["bitfinex-derivatives","SOLF0:USTF0",1755621607034,2.98,177.59,177.41,154.88]
["bitfinex-derivatives","SOLF0:USTF0",1755621607331,2.98,177.55,177.33,155.08]
["bitfinex-derivatives","SOLF0:USTF0",1755621607628,2.98,177.55,177.38,5.6369]
["bitfinex-derivatives","SOLF0:USTF0",1755621607829,2.98,177.55,177.34,6.28689709]
["bitfinex-derivatives","SOLF0:USTF0",1755621608034,2.98,177.55,177.33,173.29263916]
["bitfinex-derivatives","SOLF0:USTF0",1755621608232,2.98,177.55,177.37,11.92574207]
["bitfinex-derivatives","SOLF0:USTF0",1755621608932,2.98,177.55,177.33,161.36689709]
["bitfinex-derivatives","SOLF0:USTF0",1755621609133,2.98,177.55,177.33,155.08]
["bitfinex-derivatives","SOLF0:USTF0",1755621609331,2.98,177.55,177.33,160.7186]
["bitfinex-derivatives","SOLF0:USTF0",1755621609531,2.98,177.55,177.33,155.08]
["bitfinex-derivatives","SOLF0:USTF0",1755621609735,2.98,177.55,177.34,5.6383]
["bitfinex-derivatives","SOLF0:USTF0",1755621609934,2.98,177.55,177.33,155.08]
["bitfinex-derivatives","SOLF0:USTF0",1755621610530,2.98,177.55,177.33,161.36689709]
["bitfinex-derivatives","SOLF0:USTF0",1755621610734,2.98,177.55,177.33,155.08]
["bitfinex-derivatives","SOLF0:USTF0",1755621610934,2.55983763,177.54,177.33,155.08]
["bitfinex-derivatives","SOLF0:USTF0",1755621611134,18.07543716,177.56,177.33,155.08]
["bitfinex-derivatives","SOLF0:USTF0",1755621611135,3.18,177.53,177.33,155.08]
["bitfinex-derivatives","SOLF0:USTF0",1755621611436,3.18,177.53,177.36,5.6375]
["bitfinex-derivatives","SOLF0:USTF0",1755621611637,3.18,177.53,177.33,155.08]
["bitfinex-derivatives","SOLF0:USTF0",1755621611941,3.18,177.53,177.36,6.28689709]
["bitfinex-derivatives","SOLF0:USTF0",1755621612141,3.18,177.53,177.34,11.92574207]
["bitfinex-derivatives","SOLF0:USTF0",1755621612335,3.18,177.53,177.36,154.84]
["bitfinex-derivatives","SOLF0:USTF0",1755621612636,3.18,177.51,177.36,154.84]
["bitfinex-derivatives","SOLF0:USTF0",1755621613435,3.18,177.51,177.36,160.4778]
["bitfinex-derivatives","SOLF0:USTF0",1755621613630,3.18,177.51,177.36,154.84]
["bitfinex-derivatives","SOLF0:USTF0",1755621614634,3.18,177.51,177.38,11.92574207]
["bitfinex-derivatives","SOLF0:USTF0",1755621614933,3.18,177.51,177.36,154.84]
["bitfinex-derivatives","SOLF0:USTF0",1755621615134,3.18,177.51,177.37,5.6374]
["bitfinex-derivatives","SOLF0:USTF0",1755621615333,3.18,177.51,177.36,154.84]
["bitfinex-derivatives","SOLF0:USTF0",1755621615734,3.18,177.51,177.38,5.6369]
["bitfinex-derivatives","SOLF0:USTF0",1755621616341,3.18,177.51,177.39,5.6368]
["bitfinex-derivatives","SOLF0:USTF0",1755621616538,3.18,177.51,177.36,154.84]
["bitfinex-derivatives","SOLF0:USTF0",1755621617644,2.56446032,177.5,177.3,378.7]
["bitfinex-derivatives","SOLF0:USTF0",1755621617843,124.0,177.51,177.31,5.6391]
["bitfinex-derivatives","SOLF0:USTF0",1755621618032,3.18,177.49,177.3,539.46689709]
["bitfinex-derivatives","SOLF0:USTF0",1755621618349,3.18,177.49,177.3,533.18]
["bitfinex-derivatives","SOLF0:USTF0",1755621618642,3.18,177.47,177.3,533.18]
["bitfinex-derivatives","SOLF0:USTF0",1755621619737,3.18,177.47,177.3,538.8196]
["bitfinex-derivatives","SOLF0:USTF0",1755621619943,3.18,177.47,177.3,533.18]
["bitfinex-derivatives","SOLF0:USTF0",1755621620942,3.18,177.47,177.3,551.39263916]
["bitfinex-derivatives","SOLF0:USTF0",1755621621143,3.18,177.47,177.32,6.28689709]
["bitfinex-derivatives","SOLF0:USTF0",1755621621344,3.18,177.47,177.35,5.6379]
["bitfinex-derivatives","SOLF0:USTF0",1755621621538,3.18,177.47,177.33,6.28689709]
["bitfinex-derivatives","SOLF0:USTF0",1755621621937,5.6379,177.36,177.32,5.639]
["bitfinex-derivatives","SOLF0:USTF0",1755621622142,3.18,177.47,177.32,5.639]
["bitfinex-derivatives","SOLF0:USTF0",1755621622344,3.18,177.47,177.3,539.46689709]
["bitfinex-derivatives","SOLF0:USTF0",1755621622648,3.18,177.47,177.32,6.28689709]
["bitfinex-derivatives","SOLF0:USTF0",1755621623347,3.18,177.47,177.31,6.28689709]
["bitfinex-derivatives","SOLF0:USTF0",1755621623643,3.18,177.47,177.35,5.6379]
["bitfinex-derivatives","SOLF0:USTF0",1755621623845,3.18,177.47,177.31,6.28689709]
["bitfinex-derivatives","SOLF0:USTF0",1755621624042,3.18,177.47,177.3,539.46689709]
["bitfinex-derivatives","SOLF0:USTF0",1755621624247,3.18,177.47,177.3,533.18]
["bitfinex-derivatives","SOLF0:USTF0",1755621624752,3.18,177.45,177.3,533.18]
["bitfinex-derivatives","SOLF0:USTF0",1755621625143,3.18,177.45,177.26,154.88691403]
["bitfinex-derivatives","SOLF0:USTF0",1755621625342,3.18,177.45,177.26,308.94691403]
["bitfinex-derivatives","SOLF0:USTF0",1755621626250,3.18,177.45,177.27,5.6406]
["bitfinex-derivatives","SOLF0:USTF0",1755621626447,3.18,177.45,177.26,302.66001694]
["bitfinex-derivatives","SOLF0:USTF0",1755621626645,3.18,177.45,177.26,308.94691403]
["bitfinex-derivatives","SOLF0:USTF0",1755621626848,3.18,177.45,177.3,5.6397]
["bitfinex-derivatives","SOLF0:USTF0",1755621627052,3.18,177.45,177.26,308.94691403]
["bitfinex-derivatives","SOLF0:USTF0",1755621627249,3.18,177.45,177.27,5.6404]
["bitfinex-derivatives","SOLF0:USTF0",1755621627449,11.92574207,177.47,177.24,160.10689709]
["bitfinex-derivatives","SOLF0:USTF0",1755621627450,3.18,177.46,177.24,160.10689709]
["bitfinex-derivatives","SOLF0:USTF0",1755621627755,3.18,177.43,177.24,153.82]
["bitfinex-derivatives","SOLF0:USTF0",1755621628250,3.18,177.43,177.24,159.4614]
["bitfinex-derivatives","SOLF0:USTF0",1755621628450,3.18,177.43,177.24,153.82]
["bitfinex-derivatives","SOLF0:USTF0",1755621628846,3.18,177.43,177.26,5.6408]
["bitfinex-derivatives","SOLF0:USTF0",1755621629452,3.18,177.43,177.24,153.82]
["bitfinex-derivatives","SOLF0:USTF0",1755621630557,3.18,177.33,177.22,0.6770732]
["bitfinex-derivatives","SOLF0:USTF0",1755621635356,11.92574207,177.32,177.13,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1755621635560,3.18,177.31,177.13,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1755621636354,3.18,177.31,177.15,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1755621636560,3.18,177.31,177.1,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1755621637058,11.92574207,177.31,177.1,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1755621637361,161.62969509,177.36,177.1,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1755621637362,3.18,177.3,177.1,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1755621637656,3.18,177.28,177.1,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1755621638361,3.18,177.28,177.11,11.92574207]
["bitfinex-derivatives","SOLF0:USTF0",1755621638660,388.0501291,177.41,177.11,11.92574207]
["bitfinex-derivatives","SOLF0:USTF0",1755621638661,3.18,177.32,177.12,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1755621638858,3.18,177.32,177.12,11.92574207]
["bitfinex-derivatives","SOLF0:USTF0",1755621639061,3.18,177.32,177.03,156.66237096]
["bitfinex-derivatives","SOLF0:USTF0",1755621639062,3.14,177.37,177.17,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1755621639254,3.14,177.37,177.21,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1755621639453,378.88,177.41,177.25,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1755621639659,3.14,177.41,177.28,11.92574207]
["bitfinex-derivatives","SOLF0:USTF0",1755621639857,3.14,177.41,177.29,6.3197]
["bitfinex-derivatives","SOLF0:USTF0",1755621640057,157.08,177.47,177.29,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1755621640058,3.14,177.46,177.29,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1755621640455,3.14,177.46,177.35,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1755621640661,3.14,177.5,177.35,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1755621641455,3.14,177.5,177.32,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1755621642068,3.14,177.46,177.32,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1755621642464,3.14,177.46,177.28,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1755621642967,3.14,177.46,177.34,5.6381]
["bitfinex-derivatives","SOLF0:USTF0",1755621643167,379.12,177.51,177.35,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1755621643168,3.14,177.5,177.35,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1755621644464,379.12,177.51,177.25,379.1]
["bitfinex-derivatives","SOLF0:USTF0",1755621644465,3.14,177.46,177.3,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1755621644670,3.14,177.44,177.25,379.78]
["bitfinex-derivatives","SOLF0:USTF0",1755621644868,3.14,177.44,177.26,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1755621645065,3.14,177.44,177.28,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1755621645464,382.26,177.51,177.32,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1755621645665,3.14,177.56,177.37,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1755621645868,3.14,177.56,177.39,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1755621646071,3.14,177.56,177.4,0.03907581]
["bitfinex-derivatives","SOLF0:USTF0",1755621646265,3.14,177.56,177.41,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1755621646467,3.14,177.56,177.43,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1755621646869,5.6352,177.44,177.43,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1755621647169,5.6352,177.44,177.37,5.6371]
["bitfinex-derivatives","SOLF0:USTF0",1755621647372,3.14,177.52,177.38,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1755621647567,3.14,177.52,177.34,157.88]
["bitfinex-derivatives","SOLF0:USTF0",1755621647568,3.14,177.58,177.42,0.67806782]
["bitfinex-derivatives","SOLF0:USTF0",1755621648067,3.14,177.58,177.42,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1755621648475,3.14,177.58,177.48,0.03597951]
["bitfinex-derivatives","SOLF0:USTF0",1755621649171,11.92574207,177.55,177.37,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1755621649376,3.14,177.54,177.32,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1755621649564,11.96296352,177.55,177.32,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1755621649565,3.14,177.52,177.32,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1755621649769,3.14,177.5,177.32,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1755621650075,3.14,177.5,177.35,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1755621651669,3.14,177.5,177.3,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1755621651870,2.55050849,177.49,177.3,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1755621652073,3.14,177.48,177.3,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1755621652275,3.14,177.46,177.25,379.77]
["bitfinex-derivatives","SOLF0:USTF0",1755621652475,8.69965885,177.45,177.25,379.77]
["bitfinex-derivatives","SOLF0:USTF0",1755621652774,3.14,177.43,177.25,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1755621652971,3.14,177.41,177.25,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1755621655273,3.14,177.41,177.22,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1755621655481,2.55104329,177.4,177.22,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1755621655671,11.92574207,177.38,177.22,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1755621655876,3.14,177.37,177.22,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1755621657083,539.76,177.37,177.22,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1755621657271,3.14,177.36,177.22,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1755621660582,378.98,177.37,177.22,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1755621660783,382.12,177.37,177.24,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1755621664884,160.4,177.42,177.25,11.92574207]
["bitfinex-derivatives","SOLF0:USTF0",1755621665182,160.4,177.42,177.28,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1755621665387,3.14,177.41,177.28,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1755621666783,3.14,177.41,177.2,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1755621667087,157.26,177.42,177.2,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1755621667088,3.14,177.39,177.2,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1755621667288,3.14,177.39,177.21,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1755621667886,3.14,177.39,177.24,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1755621668282,3.14,177.39,177.28,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1755621669486,3.14,177.39,177.22,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1755621669887,3.14,177.39,177.26,5.6409]
["bitfinex-derivatives","SOLF0:USTF0",1755621670084,3.14,177.39,177.27,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1755621670489,160.17,177.44,177.27,12.59574207]
["bitfinex-derivatives","SOLF0:USTF0",1755621670693,160.17,177.44,177.28,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1755621670891,3.17,177.43,177.28,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1755621671090,3.17,177.43,177.24,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1755621671292,3.17,177.41,177.24,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1755621671498,3.17,177.39,177.24,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1755621673795,3.17,177.39,177.24,12.59574207]
["bitfinex-derivatives","SOLF0:USTF0",1755621673997,3.17,177.39,177.25,6.3111]
["bitfinex-derivatives","SOLF0:USTF0",1755621674197,3.17,177.39,177.25,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1755621675595,3.17,177.39,177.27,5.6405]
["bitfinex-derivatives","SOLF0:USTF0",1755621675797,3.17,177.43,177.28,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1755621675993,3.17,177.43,177.29,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1755621678500,3.17,177.43,177.3,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1755621680103,3.17,177.43,177.19,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1755621680299,3.17,177.43,177.21,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1755621680502,3.17,177.43,177.21,11.92574207]
["bitfinex-derivatives","SOLF0:USTF0",1755621680702,3.17,177.43,177.22,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1755621680900,3.17,177.43,177.15,378.92]
["bitfinex-derivatives","SOLF0:USTF0",1755621680901,3.17,177.43,177.26,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1755621681501,11.92574207,177.42,177.26,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1755621681799,3.17,177.41,177.26,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1755621684013,3.17,177.41,177.3,5.6396]
["bitfinex-derivatives","SOLF0:USTF0",1755621684205,3.17,177.46,177.31,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1755621685303,3.17,177.5,177.35,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1755621685500,3.17,177.55,177.35,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1755621685700,3.17,177.55,177.34,11.92574207]
["bitfinex-derivatives","SOLF0:USTF0",1755621685701,3.17,177.55,177.41,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1755621686202,2.55817773,177.54,177.33,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1755621686500,11.92574207,177.55,177.33,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1755621686501,2.55801611,177.53,177.33,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1755621686703,3.17,177.52,177.35,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1755621688406,3.17,177.52,177.35,6.3079]
["bitfinex-derivatives","SOLF0:USTF0",1755621688706,3.17,177.52,177.35,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1755621688909,3.17,177.52,177.37,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1755621690701,11.92574207,177.51,177.31,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1755621690907,2.55517858,177.5,177.31,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1755621691206,3.17,177.49,177.31,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1755621691407,2.55602344,177.48,177.31,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1755621691610,3.17,177.46,177.31,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1755621692811,3.17,177.46,177.33,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1755621693204,3.17,177.46,177.33,6.3086]
["bitfinex-derivatives","SOLF0:USTF0",1755621693409,3.17,177.46,177.33,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1755621693810,3.17,177.46,177.3,11.92574207]
["bitfinex-derivatives","SOLF0:USTF0",1755621693811,3.17,177.5,177.36,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1755621694810,3.17,177.5,177.39,5.6367]
["bitfinex-derivatives","SOLF0:USTF0",1755621695010,3.17,177.55,177.4,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1755621696911,3.17,177.55,177.36,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1755621697106,3.17,177.53,177.36,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1755621699011,3.17,177.53,177.38,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1755621699414,3.17,177.53,177.4,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1755621700011,3.12,177.57,177.4,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1755621700308,3.12,177.57,177.44,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1755621700516,3.12,177.57,177.47,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1755621700911,378.92,177.62,177.47,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1755621701114,382.04,177.62,177.47,12.59574207]
["bitfinex-derivatives","SOLF0:USTF0",1755621701818,382.04,177.62,177.47,18.22984207]
["bitfinex-derivatives","SOLF0:USTF0",1755621702020,382.04,177.62,177.47,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1755621702420,378.92,177.62,177.47,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1755621702621,3.12,177.61,177.47,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1755621704423,3.12,177.61,177.49,6.3035]
["bitfinex-derivatives","SOLF0:USTF0",1755621704723,3.12,177.61,177.49,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1755621704918,0.98015744,177.64,177.49,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1755621705121,163.84,177.65,177.53,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1755621705326,3.12,177.65,177.53,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1755621705734,4.10014364,177.65,177.53,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1755621707429,0.98014364,177.65,177.53,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1755621707636,3.12,177.64,177.47,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1755621707834,4.9628,177.52,177.48,5.6336]
["bitfinex-derivatives","SOLF0:USTF0",1755621708034,11.2588,177.63,177.46,11.92574207]
["bitfinex-derivatives","SOLF0:USTF0",1755621708434,3.12,177.62,177.46,11.92574207]
["bitfinex-derivatives","SOLF0:USTF0",1755621708934,3.12,177.62,177.42,11.92574207]
["bitfinex-derivatives","SOLF0:USTF0",1755621709338,3.12,177.62,177.42,17.56134207]
["bitfinex-derivatives","SOLF0:USTF0",1755621709838,162.9,177.62,177.41,5.636]
["bitfinex-derivatives","SOLF0:USTF0",1755621710043,3.12,177.61,177.38,171.84574207]
["bitfinex-derivatives","SOLF0:USTF0",1755621710432,3.12,177.61,177.42,11.92574207]
["bitfinex-derivatives","SOLF0:USTF0",1755621710643,3.12,177.61,177.46,11.92574207]
["bitfinex-derivatives","SOLF0:USTF0",1755621711134,0.98014364,177.65,177.51,11.92574207]
["bitfinex-derivatives","SOLF0:USTF0",1755621711329,4.10014364,177.65,177.51,11.92574207]
["bitfinex-derivatives","SOLF0:USTF0",1755621711933,3.12,177.64,177.51,11.92574207]
["bitfinex-derivatives","SOLF0:USTF0",1755621712436,2.52934226,177.63,177.46,11.92574207]
["bitfinex-derivatives","SOLF0:USTF0",1755621712637,3.12,177.64,177.45,5.6349]
["bitfinex-derivatives","SOLF0:USTF0",1755621712840,3.12,177.62,177.42,11.92574207]
["bitfinex-derivatives","SOLF0:USTF0",1755621713137,3.12,177.62,177.47,5.634]
["bitfinex-derivatives","SOLF0:USTF0",1755621713333,3.12,177.62,177.42,11.92574207]
["bitfinex-derivatives","SOLF0:USTF0",1755621713733,3.12,177.62,177.46,5.6345]
["bitfinex-derivatives","SOLF0:USTF0",1755621714138,3.12,177.62,177.42,11.92574207]
["bitfinex-derivatives","SOLF0:USTF0",1755621714335,3.12,177.62,177.47,5.6341]
["bitfinex-derivatives","SOLF0:USTF0",1755621714534,3.12,177.62,177.42,11.92574207]
["bitfinex-derivatives","SOLF0:USTF0",1755621715337,3.12,177.62,177.45,5.6348]
["bitfinex-derivatives","SOLF0:USTF0",1755621715644,3.12,177.62,177.42,11.92574207]
["bitfinex-derivatives","SOLF0:USTF0",1755621716140,3.12,177.62,177.45,5.6348]
["bitfinex-derivatives","SOLF0:USTF0",1755621716340,3.12,177.62,177.42,11.92574207]
["bitfinex-derivatives","SOLF0:USTF0",1755621716537,3.12,177.62,177.45,5.6348]
["bitfinex-derivatives","SOLF0:USTF0",1755621716742,3.12,177.62,177.42,11.92574207]
["bitfinex-derivatives","SOLF0:USTF0",1755621717145,3.12,177.62,177.46,5.6344]
["bitfinex-derivatives","SOLF0:USTF0",1755621717545,3.12,177.62,177.42,11.92574207]
["bitfinex-derivatives","SOLF0:USTF0",1755621718238,3.12,177.62,177.47,5.6339]
["bitfinex-derivatives","SOLF0:USTF0",1755621718440,3.12,177.62,177.42,11.92574207]
["bitfinex-derivatives","SOLF0:USTF0",1755621718745,3.12,177.62,177.46,11.92574207]
["bitfinex-derivatives","SOLF0:USTF0",1755621719246,3.12,177.62,177.48,5.6339]
["bitfinex-derivatives","SOLF0:USTF0",1755621719750,3.12,177.62,177.36,17.56239709]
["bitfinex-derivatives","SOLF0:USTF0",1755621719950,0.98014364,177.65,177.36,17.56239709]
["bitfinex-derivatives","SOLF0:USTF0",1755621719951,3.12,177.6,177.39,11.92574207]
["bitfinex-derivatives","SOLF0:USTF0",1755621720240,3.12,177.6,177.43,11.92574207]
["bitfinex-derivatives","SOLF0:USTF0",1755621720638,3.12,177.6,177.47,11.92574207]
["bitfinex-derivatives","SOLF0:USTF0",1755621720837,4.10014364,177.65,177.51,11.92574207]
["bitfinex-derivatives","SOLF0:USTF0",1755621721243,3.12,177.65,177.56,5.6312]
["bitfinex-derivatives","SOLF0:USTF0",1755621721643,0.98006083,177.69,177.55,11.92574207]
["bitfinex-derivatives","SOLF0:USTF0",1755621721843,0.98006083,177.69,177.58,5.6307]
["bitfinex-derivatives","SOLF0:USTF0",1755621722052,0.98006083,177.69,177.55,11.92574207]
["bitfinex-derivatives","SOLF0:USTF0",1755621722053,3.12,177.7,177.55,11.92574207]
["bitfinex-derivatives","SOLF0:USTF0",1755621722744,3.12,177.7,177.59,5.6304]
["bitfinex-derivatives","SOLF0:USTF0",1755621723049,3.12,177.7,177.55,11.92574207]
["bitfinex-derivatives","SOLF0:USTF0",1755621723247,164.70969509,177.79,177.59,11.92574207]
["bitfinex-derivatives","SOLF0:USTF0",1755621723450,3.12,177.78,177.59,11.92574207]
["bitfinex-derivatives","SOLF0:USTF0",1755621723749,0.9795229,177.77,177.59,11.92574207]
["bitfinex-derivatives","SOLF0:USTF0",1755621724144,0.9795229,177.77,177.63,11.92574207]
["bitfinex-derivatives","SOLF0:USTF0",1755621724339,3.12,177.78,177.63,11.92574207]
["bitfinex-derivatives","SOLF0:USTF0",1755621724541,3.12,177.88,177.67,11.92574207]
["bitfinex-derivatives","SOLF0:USTF0",1755621724754,3.12,177.88,177.72,11.92574207]
["bitfinex-derivatives","SOLF0:USTF0",1755621724945,0.97901311,177.87,177.72,11.92574207]
["bitfinex-derivatives","SOLF0:USTF0",1755621725439,3.12,177.88,177.72,11.92574207]
["bitfinex-derivatives","SOLF0:USTF0",1755621725644,3.12,177.93,177.77,11.92574207]
["bitfinex-derivatives","SOLF0:USTF0",1755621726339,0.97866895,177.92,177.77,17.55024207]
["bitfinex-derivatives","SOLF0:USTF0",1755621726542,3.12,177.91,177.77,11.92574207]
["bitfinex-derivatives","SOLF0:USTF0",1755621728648,3.12,177.91,177.78,5.6244]
["bitfinex-derivatives","SOLF0:USTF0",1755621728850,3.12,177.91,177.77,11.92574207]
["bitfinex-derivatives","SOLF0:USTF0",1755621729553,3.12,177.91,177.71,11.92574207]
["bitfinex-derivatives","SOLF0:USTF0",1755621729765,3.12,177.91,177.73,5.626]
["bitfinex-derivatives","SOLF0:USTF0",1755621729950,3.12,177.91,177.71,11.92574207]
["bitfinex-derivatives","SOLF0:USTF0",1755621730850,3.12,177.91,177.73,5.6259]
["bitfinex-derivatives","SOLF0:USTF0",1755621731053,3.12,177.91,177.71,11.92574207]
["bitfinex-derivatives","SOLF0:USTF0",1755621731261,3.12,177.91,177.7,11.92574207]
["bitfinex-derivatives","SOLF0:USTF0",1755621732753,3.12,177.91,177.71,5.6265]
["bitfinex-derivatives","SOLF0:USTF0",1755621732956,3.12,177.91,177.64,536.26]
["bitfinex-derivatives","SOLF0:USTF0",1755621732957,3.12,177.91,177.74,11.92574207]
["bitfinex-derivatives","SOLF0:USTF0",1755621734150,3.12,177.91,177.64,536.26]
["bitfinex-derivatives","SOLF0:USTF0",1755621734151,3.12,177.91,177.7,11.92574207]
["bitfinex-derivatives","SOLF0:USTF0",1755621734546,3.12,177.91,177.74,11.92574207]
["bitfinex-derivatives","SOLF0:USTF0",1755621735053,3.12,177.91,177.78,11.92574207]
["bitfinex-derivatives","SOLF0:USTF0",1755621736355,3.12,177.91,177.78,17.55014207]
["bitfinex-derivatives","SOLF0:USTF0",1755621736549,3.12,177.91,177.78,11.92574207]
["bitfinex-derivatives","SOLF0:USTF0",1755621737450,3.12,177.91,177.74,11.92574207]
["bitfinex-derivatives","SOLF0:USTF0",1755621738353,3.12,177.91,177.7,11.92574207]
["bitfinex-derivatives","SOLF0:USTF0",1755621739551,3.12,177.91,177.74,11.92574207]
["bitfinex-derivatives","SOLF0:USTF0",1755621739751,3.12,177.91,177.74,17.55144207]
["bitfinex-derivatives","SOLF0:USTF0",1755621739952,3.12,177.91,177.74,11.92574207]
["bitfinex-derivatives","SOLF0:USTF0",1755621741958,3.12,177.91,177.78,11.92574207]
["bitfinex-derivatives","SOLF0:USTF0",1755621743458,0.97866895,177.92,177.81,5.6234]
["bitfinex-derivatives","SOLF0:USTF0",1755621743850,0.97866895,177.92,177.8,5.6236]
["bitfinex-derivatives","SOLF0:USTF0",1755621744054,0.97866895,177.92,177.78,11.92574207]
["bitfinex-derivatives","SOLF0:USTF0",1755621744347,3.06,177.91,177.78,11.92574207]
["bitfinex-derivatives","SOLF0:USTF0",1755621745559,3.06,177.91,177.64,378.48]
["bitfinex-derivatives","SOLF0:USTF0",1755621745560,3.06,177.91,177.73,11.92574207]
["bitfinex-derivatives","SOLF0:USTF0",1755621746556,3.06,177.91,177.74,5.6256]
["bitfinex-derivatives","SOLF0:USTF0",1755621746762,3.06,177.91,177.73,11.92574207]
["bitfinex-derivatives","SOLF0:USTF0",1755621747254,3.06,177.91,177.64,378.48]
["bitfinex-derivatives","SOLF0:USTF0",1755621747255,3.06,177.91,177.77,11.92574207]
["bitfinex-derivatives","SOLF0:USTF0",1755621749266,3.06,177.91,177.77,17.55044207]
["bitfinex-derivatives","SOLF0:USTF0",1755621749665,3.06,177.91,177.77,11.92574207]
["bitfinex-derivatives","SOLF0:USTF0",1755621749867,3.06,177.91,177.77,17.55024207]
["bitfinex-derivatives","SOLF0:USTF0",1755621750064,3.06,177.91,177.77,11.92574207]
["bitfinex-derivatives","SOLF0:USTF0",1755621750660,3.06,177.91,177.73,11.92574207]
["bitfinex-derivatives","SOLF0:USTF0",1755621751564,3.06,177.91,177.69,11.92574207]
["bitfinex-derivatives","SOLF0:USTF0",1755621751967,3.06,177.89,177.69,11.92574207]
["bitfinex-derivatives","SOLF0:USTF0",1755621752164,3.06,177.89,177.64,378.48]
["bitfinex-derivatives","SOLF0:USTF0",1755621752356,14.98574207,177.89,177.66,11.92574207]
["bitfinex-derivatives","SOLF0:USTF0",1755621752556,3.06,177.88,177.66,11.92574207]
["bitfinex-derivatives","SOLF0:USTF0",1755621753060,3.06,177.88,177.69,5.6272]
["bitfinex-derivatives","SOLF0:USTF0",1755621753257,3.06,177.88,177.66,11.92574207]
["bitfinex-derivatives","SOLF0:USTF0",1755621753566,3.06,177.88,177.65,11.92574207]
["bitfinex-derivatives","SOLF0:USTF0",1755621753763,3.06,177.88,177.67,5.6278]
["bitfinex-derivatives","SOLF0:USTF0",1755621754156,3.06,177.88,177.65,11.92574207]
["bitfinex-derivatives","SOLF0:USTF0",1755621754363,3.06,177.88,177.69,11.92574207]
["bitfinex-derivatives","SOLF0:USTF0",1755621755268,3.06,177.88,177.73,11.92574207]
["bitfinex-derivatives","SOLF0:USTF0",1755621755668,3.06,177.88,177.77,11.92574207]
["bitfinex-derivatives","SOLF0:USTF0",1755621755871,0.97866895,177.92,177.77,11.92574207]
["bitfinex-derivatives","SOLF0:USTF0",1755621756163,3.06,177.91,177.77,11.92574207]
["bitfinex-derivatives","SOLF0:USTF0",1755621756464,3.06,177.91,177.73,11.92574207]
["bitfinex-derivatives","SOLF0:USTF0",1755621756668,3.06,177.91,177.68,11.92574207]
["bitfinex-derivatives","SOLF0:USTF0",1755621757166,3.06,177.91,177.64,534.34]
["bitfinex-derivatives","SOLF0:USTF0",1755621757167,3.06,177.91,177.73,5.6259]
["bitfinex-derivatives","SOLF0:USTF0",1755621757365,3.06,177.91,177.72,11.92574207]
["bitfinex-derivatives","SOLF0:USTF0",1755621757563,3.06,177.91,177.69,5.627]
["bitfinex-derivatives","SOLF0:USTF0",1755621757962,3.06,177.91,177.68,11.92574207]
["bitfinex-derivatives","SOLF0:USTF0",1755621758459,12.90441102,177.92,177.64,390.40574207]
["bitfinex-derivatives","SOLF0:USTF0",1755621758460,3.06,177.87,177.64,390.40574207]
["bitfinex-derivatives","SOLF0:USTF0",1755621758867,14.98574207,177.87,177.66,5.628]
["bitfinex-derivatives","SOLF0:USTF0",1755621759061,3.08,177.86,177.64,378.48]
["bitfinex-derivatives","SOLF0:USTF0",1755621759763,3.08,177.86,177.67,5.6277]
["bitfinex-derivatives","SOLF0:USTF0",1755621760061,3.08,177.86,177.64,378.48]
["bitfinex-derivatives","SOLF0:USTF0",1755621760265,3.08,177.86,177.65,5.6283]
["bitfinex-derivatives","SOLF0:USTF0",1755621760768,3.08,177.86,177.64,378.48]
["bitfinex-derivatives","SOLF0:USTF0",1755621761659,3.08,177.86,177.66,5.6281]
["bitfinex-derivatives","SOLF0:USTF0",1755621762066,3.08,177.86,177.64,378.48]
["bitfinex-derivatives","SOLF0:USTF0",1755621762264,3.08,177.86,177.66,5.6281]
["bitfinex-derivatives","SOLF0:USTF0",1755621762459,3.08,177.86,177.64,378.48]
["bitfinex-derivatives","SOLF0:USTF0",1755621762663,3.08,177.84,177.64,378.48]
["bitfinex-derivatives","SOLF0:USTF0",1755621763263,3.08,177.84,177.64,384.1086]
["bitfinex-derivatives","SOLF0:USTF0",1755621763463,3.08,177.82,177.64,378.48]
["bitfinex-derivatives","SOLF0:USTF0",1755621764472,3.08,177.82,177.65,4.6279085]
["bitfinex-derivatives","SOLF0:USTF0",1755621764764,3.08,177.82,177.64,378.48]
["bitfinex-derivatives","SOLF0:USTF0",1755621764765,3.08,177.82,177.67,11.92574207]
["bitfinex-derivatives","SOLF0:USTF0",1755621764959,3.08,177.87,177.69,4.6279085]
["bitfinex-derivatives","SOLF0:USTF0",1755621765161,3.08,177.87,177.7,4.6279085]
["bitfinex-derivatives","SOLF0:USTF0",1755621765370,3.08,177.87,177.71,5.6264]
["bitfinex-derivatives","SOLF0:USTF0",1755621765971,3.08,177.87,177.71,4.6279085]
["bitfinex-derivatives","SOLF0:USTF0",1755621766365,3.08,177.87,177.73,4.6279085]
["bitfinex-derivatives","SOLF0:USTF0",1755621766560,155.91866895,177.92,177.75,16.55365057]
["bitfinex-derivatives","SOLF0:USTF0",1755621766871,3.08,177.91,177.75,16.55365057]
["bitfinex-derivatives","SOLF0:USTF0",1755621767060,3.08,177.91,177.76,4.6279085]
["bitfinex-derivatives","SOLF0:USTF0",1755621767264,3.08,177.91,177.75,11.92574207]
["bitfinex-derivatives","SOLF0:USTF0",1755621767265,3.08,177.91,177.77,4.6279085]
["bitfinex-derivatives","SOLF0:USTF0",1755621767463,3.08,177.91,177.75,11.92574207]
["bitfinex-derivatives","SOLF0:USTF0",1755621767464,0.97866895,177.92,177.79,4.6279085]
["bitfinex-derivatives","SOLF0:USTF0",1755621767677,3.08,177.95,177.81,4.6279085]
["bitfinex-derivatives","SOLF0:USTF0",1755621768172,3.08,177.95,177.82,4.6279085]
["bitfinex-derivatives","SOLF0:USTF0",1755621768364,3.08,177.95,177.82,10.2508085]
["bitfinex-derivatives","SOLF0:USTF0",1755621768864,3.08,177.95,177.83,5.6227]
["bitfinex-derivatives","SOLF0:USTF0",1755621769176,3.08,177.95,177.83,4.6279085]
["bitfinex-derivatives","SOLF0:USTF0",1755621769374,3.08,177.95,177.84,4.6279085]
["bitfinex-derivatives","SOLF0:USTF0",1755621769768,3.08,177.95,177.85,4.6279085]
["bitfinex-derivatives","SOLF0:USTF0",1755621769970,0.97847633,177.96,177.85,4.6279085]
["bitfinex-derivatives","SOLF0:USTF0",1755621770173,378.06,177.98,177.86,5.6218]
["bitfinex-derivatives","SOLF0:USTF0",1755621770373,378.06,177.98,177.84,4.6279085]
["bitfinex-derivatives","SOLF0:USTF0",1755621770776,3.08,177.99,177.85,4.6279085]
["bitfinex-derivatives","SOLF0:USTF0",1755621770972,3.08,177.99,177.86,4.6279085]
["bitfinex-derivatives","SOLF0:USTF0",1755621771173,3.08,177.99,177.89,5.6207]
["bitfinex-derivatives","SOLF0:USTF0",1755621771371,0.97820129,178.02,177.88,4.6279085]
["bitfinex-derivatives","SOLF0:USTF0",1755621771674,3.08,178.04,177.91,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1755621772273,3.08,178.04,177.86,16.55365057]
["bitfinex-derivatives","SOLF0:USTF0",1755621772573,3.08,178.04,177.87,154.24]
["bitfinex-derivatives","SOLF0:USTF0",1755621772773,3.08,178.04,177.86,16.55365057]
["bitfinex-derivatives","SOLF0:USTF0",1755621772774,3.08,178.04,177.86,11.92574207]
["bitfinex-derivatives","SOLF0:USTF0",1755621772968,2.53713178,178.03,177.83,4.6279085]
["bitfinex-derivatives","SOLF0:USTF0",1755621773166,3.08,178.02,177.83,4.6279085]
["bitfinex-derivatives","SOLF0:USTF0",1755621773371,3.08,178.02,177.84,4.6279085]
["bitfinex-derivatives","SOLF0:USTF0",1755621773867,3.08,178.02,177.88,5.6212]
["bitfinex-derivatives","SOLF0:USTF0",1755621774173,3.08,178.02,177.86,16.55365057]
["bitfinex-derivatives","SOLF0:USTF0",1755621774373,3.08,178.02,177.86,11.92574207]
["bitfinex-derivatives","SOLF0:USTF0",1755621774776,3.08,178.02,177.91,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1755621775578,3.08,178.02,177.9,5.6205]
["bitfinex-derivatives","SOLF0:USTF0",1755621775881,3.08,178.02,177.86,11.92574207]
["bitfinex-derivatives","SOLF0:USTF0",1755621776367,3.08,178.02,177.86,5.6216]
["bitfinex-derivatives","SOLF0:USTF0",1755621776571,3.08,178.02,177.84,11.92574207]
["bitfinex-derivatives","SOLF0:USTF0",1755621776978,3.08,178.02,177.83,153.84]
["bitfinex-derivatives","SOLF0:USTF0",1755621778276,3.08,178.02,177.86,5.6216]
["bitfinex-derivatives","SOLF0:USTF0",1755621778779,3.08,178.02,177.83,153.84]
["bitfinex-derivatives","SOLF0:USTF0",1755621778979,3.08,178.02,177.84,11.92574207]
["bitfinex-derivatives","SOLF0:USTF0",1755621779280,3.08,178.02,177.84,16.55365057]
["bitfinex-derivatives","SOLF0:USTF0",1755621779576,3.08,178.02,177.84,11.92574207]
["bitfinex-derivatives","SOLF0:USTF0",1755621780285,3.08,178.02,177.83,153.84]
["bitfinex-derivatives","SOLF0:USTF0",1755621780476,3.08,178.02,177.88,5.621]
["bitfinex-derivatives","SOLF0:USTF0",1755621780675,3.08,178.02,177.84,16.55365057]
["bitfinex-derivatives","SOLF0:USTF0",1755621780877,3.08,178.02,177.88,11.92574207]
["bitfinex-derivatives","SOLF0:USTF0",1755621781079,3.08,178.02,177.83,170.39365057]
["bitfinex-derivatives","SOLF0:USTF0",1755621781582,3.08,178.02,177.89,5.6207]
["bitfinex-derivatives","SOLF0:USTF0",1755621782391,3.08,178.02,177.87,11.92574207]
["bitfinex-derivatives","SOLF0:USTF0",1755621782883,155.25794014,178.06,177.94,5.6191]
["bitfinex-derivatives","SOLF0:USTF0",1755621783186,155.25794014,178.06,177.91,11.92574207]
["bitfinex-derivatives","SOLF0:USTF0",1755621783187,3.08,178.07,177.91,11.92574207]
["bitfinex-derivatives","SOLF0:USTF0",1755621784194,3.08,178.14,177.91,11.92574207]
["bitfinex-derivatives","SOLF0:USTF0",1755621784594,3.08,178.14,177.9,382.4079085]
["bitfinex-derivatives","SOLF0:USTF0",1755621784595,0.97773407,178.12,177.96,11.92574207]
["bitfinex-derivatives","SOLF0:USTF0",1755621784990,3.08,178.11,177.98,5.618]
["bitfinex-derivatives","SOLF0:USTF0",1755621785689,3.08,178.11,177.96,11.92574207]
["bitfinex-derivatives","SOLF0:USTF0",1755621787191,3.08,178.11,177.97,5.6182]
["bitfinex-derivatives","SOLF0:USTF0",1755621787493,3.08,178.11,177.96,11.92574207]
["bitfinex-derivatives","SOLF0:USTF0",1755621788087,3.08,178.11,177.94,152.72]
["bitfinex-derivatives","SOLF0:USTF0",1755621788293,3.08,178.11,177.94,164.64574207]
["bitfinex-derivatives","SOLF0:USTF0",1755621788494,3.08,178.11,177.94,158.3393]
["bitfinex-derivatives","SOLF0:USTF0",1755621788798,3.08,178.11,177.94,152.72]
["bitfinex-derivatives","SOLF0:USTF0",1755621788992,0.97773407,178.12,177.9,377.78]
["bitfinex-derivatives","SOLF0:USTF0",1755621788993,11.92574207,178.08,177.9,377.78]
["bitfinex-derivatives","SOLF0:USTF0",1755621789196,3.01,178.07,177.9,377.78]
["bitfinex-derivatives","SOLF0:USTF0",1755621790397,3.01,178.07,177.87,152.52]
["bitfinex-derivatives","SOLF0:USTF0",1755621791192,11.92574207,178.03,177.87,152.52]
["bitfinex-derivatives","SOLF0:USTF0",1755621791391,3.01,178.02,177.87,152.52]
["bitfinex-derivatives","SOLF0:USTF0",1755621791692,3.01,178.02,177.8,377.66]
["bitfinex-derivatives","SOLF0:USTF0",1755621793598,3.01,178.02,177.82,5.6231]
["bitfinex-derivatives","SOLF0:USTF0",1755621794292,3.01,178.02,177.8,377.66]
["bitfinex-derivatives","SOLF0:USTF0",1755621795092,3.01,178.02,177.83,11.92574207]
["bitfinex-derivatives","SOLF0:USTF0",1755621795797,3.01,178.02,177.9,5.6205]
["bitfinex-derivatives","SOLF0:USTF0",1755621795997,3.01,178.02,177.87,11.92574207]
["bitfinex-derivatives","SOLF0:USTF0",1755621796193,3.01,178.02,177.89,152.14]
["bitfinex-derivatives","SOLF0:USTF0",1755621796996,377.66,178.06,177.89,152.14]
["bitfinex-derivatives","SOLF0:USTF0",1755621797400,3.01,178.07,177.95,5.619]
["bitfinex-derivatives","SOLF0:USTF0",1755621797598,3.01,178.07,177.89,152.14]
["bitfinex-derivatives","SOLF0:USTF0",1755621797996,3.01,178.07,177.93,5.6196]
["bitfinex-derivatives","SOLF0:USTF0",1755621798995,3.01,178.07,177.89,152.14]
["bitfinex-derivatives","SOLF0:USTF0",1755621800596,3.01,178.07,177.93,5.6195]
["bitfinex-derivatives","SOLF0:USTF0",1755621801107,3.01,178.07,177.89,152.14]
["bitfinex-derivatives","SOLF0:USTF0",1755621802601,14.93574207,178.07,177.89,152.14]
["bitfinex-derivatives","SOLF0:USTF0",1755621802809,3.01,178.06,177.89,152.14]
["bitfinex-derivatives","SOLF0:USTF0",1755621803699,3.01,178.06,177.83,11.92574207]
["bitfinex-derivatives","SOLF0:USTF0",1755621803905,3.01,178.06,177.84,151.36]
["bitfinex-derivatives","SOLF0:USTF0",1755621804602,11.92574207,178.02,177.84,151.36]
["bitfinex-derivatives","SOLF0:USTF0",1755621804808,3.01,178.01,177.84,151.36]
["bitfinex-derivatives","SOLF0:USTF0",1755621806207,3.01,178.01,177.86,5.6218]
["bitfinex-derivatives","SOLF0:USTF0",1755621806601,3.01,178.01,177.84,151.36]
["bitfinex-derivatives","SOLF0:USTF0",1755621807913,3.01,178.01,177.84,156.9824]
["bitfinex-derivatives","SOLF0:USTF0",1755621808216,3.01,178.01,177.84,151.36]
["bitfinex-derivatives","SOLF0:USTF0",1755621809103,3.01,177.97,177.8,377.66]
["bitfinex-derivatives","SOLF0:USTF0",1755621809910,3.01,177.97,177.8,383.2837]
["bitfinex-derivatives","SOLF0:USTF0",1755621810111,3.01,177.97,177.8,377.66]
["bitfinex-derivatives","SOLF0:USTF0",1755621810513,3.01,177.97,177.81,5.6234]
["bitfinex-derivatives","SOLF0:USTF0",1755621810910,3.01,177.97,177.8,377.66]
["bitfinex-derivatives","SOLF0:USTF0",1755621811311,3.01,177.95,177.8,377.66]
["bitfinex-derivatives","SOLF0:USTF0",1755621811715,3.01,177.95,177.77,151.12]
["bitfinex-derivatives","SOLF0:USTF0",1755621811912,2.53763374,177.94,177.77,151.12]
["bitfinex-derivatives","SOLF0:USTF0",1755621812221,9.15969509,177.92,177.76,148.4520617]
["bitfinex-derivatives","SOLF0:USTF0",1755621812516,3.01,177.9,177.76,148.4520617]
["bitfinex-derivatives","SOLF0:USTF0",1755621812713,3.01,177.87,177.73,151.12]
["bitfinex-derivatives","SOLF0:USTF0",1755621813008,3.01,177.85,177.7,377.76]
["bitfinex-derivatives","SOLF0:USTF0",1755621816521,377.76,177.9,177.76,5.625]
["bitfinex-derivatives","SOLF0:USTF0",1755621816817,3.01,177.89,177.74,151.16]
["bitfinex-derivatives","SOLF0:USTF0",1755621820611,3.01,177.89,177.75,5.6254]
["bitfinex-derivatives","SOLF0:USTF0",1755621820819,3.01,177.89,177.74,151.16]
["bitfinex-derivatives","SOLF0:USTF0",1755621824220,3.01,177.89,177.7,377.76]
["bitfinex-derivatives","SOLF0:USTF0",1755621824424,2.89,177.85,177.7,377.76]
["bitfinex-derivatives","SOLF0:USTF0",1755621826723,2.89,177.85,177.7,383.3869]
["bitfinex-derivatives","SOLF0:USTF0",1755621827023,2.89,177.85,177.7,377.76]
["bitfinex-derivatives","SOLF0:USTF0",1755621828527,151.2,177.88,177.7,377.76]
["bitfinex-derivatives","SOLF0:USTF0",1755621828727,2.89,177.87,177.7,377.76]
["bitfinex-derivatives","SOLF0:USTF0",1755621830023,2.89,177.87,177.72,5.6261]
["bitfinex-derivatives","SOLF0:USTF0",1755621830224,2.89,177.87,177.7,377.76]
["bitfinex-derivatives","SOLF0:USTF0",1755621831027,2.89,177.87,177.7,383.3869]
["bitfinex-derivatives","SOLF0:USTF0",1755621831229,2.89,177.87,177.7,377.76]
["bitfinex-derivatives","SOLF0:USTF0",1755621832221,2.89,177.87,177.71,151.2]
["bitfinex-derivatives","SOLF0:USTF0",1755621834324,7.52166855,177.83,177.71,151.2]
["bitfinex-derivatives","SOLF0:USTF0",1755621834523,2.89,177.82,177.71,151.2]
["bitfinex-derivatives","SOLF0:USTF0",1755621836230,2.89,177.82,177.64,13.15046855]
["bitfinex-derivatives","SOLF0:USTF0",1755621836432,2.89,177.82,177.65,151.2]
["bitfinex-derivatives","SOLF0:USTF0",1755621836618,2.89,177.8,177.65,151.2]
["bitfinex-derivatives","SOLF0:USTF0",1755621836929,2.89,177.78,177.65,151.2]
["bitfinex-derivatives","SOLF0:USTF0",1755621838527,7.52166855,177.75,177.6,378.04]
["bitfinex-derivatives","SOLF0:USTF0",1755621838832,2.89,177.74,177.6,378.04]
["bitfinex-derivatives","SOLF0:USTF0",1755621839729,2.89,177.74,177.62,5.6294]
["bitfinex-derivatives","SOLF0:USTF0",1755621840033,2.89,177.78,177.6,385.56166855]
["bitfinex-derivatives","SOLF0:USTF0",1755621840434,2.89,177.78,177.64,7.52166855]
["bitfinex-derivatives","SOLF0:USTF0",1755621840825,2.89,177.82,177.65,151.2]
["bitfinex-derivatives","SOLF0:USTF0",1755621841725,2.89,177.82,177.67,5.6279]
["bitfinex-derivatives","SOLF0:USTF0",1755621841931,2.89,177.82,177.65,151.2]
["bitfinex-derivatives","SOLF0:USTF0",1755621842132,2.89,177.82,177.68,7.52166855]
["bitfinex-derivatives","SOLF0:USTF0",1755621842330,2.89,177.82,177.67,5.6276]
["bitfinex-derivatives","SOLF0:USTF0",1755621842633,2.89,177.82,177.65,158.72166855]
["bitfinex-derivatives","SOLF0:USTF0",1755621842924,2.89,177.82,177.71,5.6266]
["bitfinex-derivatives","SOLF0:USTF0",1755621843531,154.09,177.86,177.69,7.52166855]
["bitfinex-derivatives","SOLF0:USTF0",1755621844532,380.65,177.9,177.73,7.52166855]
["bitfinex-derivatives","SOLF0:USTF0",1755621844738,380.65,177.9,177.74,151.2]
["bitfinex-derivatives","SOLF0:USTF0",1755621845034,377.76,177.9,177.74,156.8257]
["bitfinex-derivatives","SOLF0:USTF0",1755621845233,2.89,177.89,177.74,151.2]
["bitfinex-derivatives","SOLF0:USTF0",1755621845435,2.89,177.89,177.75,5.6254]
["bitfinex-derivatives","SOLF0:USTF0",1755621845629,2.89,177.89,177.74,151.2]
["bitfinex-derivatives","SOLF0:USTF0",1755621846027,2.89,177.89,177.76,5.6248]
["bitfinex-derivatives","SOLF0:USTF0",1755621846227,2.89,177.89,177.74,151.2]
["bitfinex-derivatives","SOLF0:USTF0",1755621846732,2.89,177.94,177.81,7.52166855]
["bitfinex-derivatives","SOLF0:USTF0",1755621847437,2.89,177.99,177.85,7.52166855]
["bitfinex-derivatives","SOLF0:USTF0",1755621848138,2.89,177.99,177.85,13.14366855]
["bitfinex-derivatives","SOLF0:USTF0",1755621848729,2.89,177.99,177.86,5.6217]
["bitfinex-derivatives","SOLF0:USTF0",1755621849036,2.89,177.99,177.85,7.52166855]
["bitfinex-derivatives","SOLF0:USTF0",1755621849536,2.97,178.04,177.89,7.52166855]
["bitfinex-derivatives","SOLF0:USTF0",1755621849839,2.97,178.04,177.93,7.52166855]
["bitfinex-derivatives","SOLF0:USTF0",1755621851033,2.97,178.04,177.87,378.06]
["bitfinex-derivatives","SOLF0:USTF0",1755621851236,2.97,178.04,177.9,7.52166855]
["bitfinex-derivatives","SOLF0:USTF0",1755621852037,2.97,178.04,177.92,5.6198]
["bitfinex-derivatives","SOLF0:USTF0",1755621852738,2.97,178.04,177.9,11.93641507]
["bitfinex-derivatives","SOLF0:USTF0",1755621852941,2.97,178.04,177.89,11.93641507]
["bitfinex-derivatives","SOLF0:USTF0",1755621853142,2.97,178.04,177.88,11.93641507]
["bitfinex-derivatives","SOLF0:USTF0",1755621853330,2.97,178.04,177.87,378.06]
["bitfinex-derivatives","SOLF0:USTF0",1755621854540,2.97,178.02,177.87,378.06]
["bitfinex-derivatives","SOLF0:USTF0",1755621856937,2.97,178.02,177.83,151.04]
["bitfinex-derivatives","SOLF0:USTF0",1755621857342,2.97,178.02,177.83,156.6629]
["bitfinex-derivatives","SOLF0:USTF0",1755621857836,2.97,178.02,177.83,151.04]
["bitfinex-derivatives","SOLF0:USTF0",1755621859931,2.97,178.02,177.84,5.6224]
["bitfinex-derivatives","SOLF0:USTF0",1755621860741,2.97,178.02,177.83,151.04]
["bitfinex-derivatives","SOLF0:USTF0",1755621861247,2.97,178.02,177.83,156.6626]
["bitfinex-derivatives","SOLF0:USTF0",1755621861743,2.97,178.02,177.84,5.6224]
["bitfinex-derivatives","SOLF0:USTF0",1755621861944,2.97,178.02,177.83,151.04]
["bitfinex-derivatives","SOLF0:USTF0",1755621862639,2.97,178.0,177.83,151.04]
["bitfinex-derivatives","SOLF0:USTF0",1755621863035,2.97,178.0,177.83,156.6626]
["bitfinex-derivatives","SOLF0:USTF0",1755621863338,2.97,178.0,177.83,151.04]
["bitfinex-derivatives","SOLF0:USTF0",1755621865336,11.93641507,177.97,177.83,151.04]
["bitfinex-derivatives","SOLF0:USTF0",1755621865541,2.97,177.96,177.83,151.04]
["bitfinex-derivatives","SOLF0:USTF0",1755621865739,2.97,177.96,177.77,377.82]
["bitfinex-derivatives","SOLF0:USTF0",1755621866643,150.94,177.95,177.77,377.82]
["bitfinex-derivatives","SOLF0:USTF0",1755621866839,2.97,177.91,177.74,150.94]
["bitfinex-derivatives","SOLF0:USTF0",1755621868142,2.97,177.91,177.78,5.6242]
["bitfinex-derivatives","SOLF0:USTF0",1755621869038,2.97,177.91,177.74,150.94]
["bitfinex-derivatives","SOLF0:USTF0",1755621870346,377.8,177.97,177.74,150.94]
["bitfinex-derivatives","SOLF0:USTF0",1755621870541,2.97,177.96,177.77,11.93641507]
["bitfinex-derivatives","SOLF0:USTF0",1755621871651,2.97,177.96,177.81,11.93641507]
["bitfinex-derivatives","SOLF0:USTF0",1755621871847,2.97,177.96,177.83,5.6227]
["bitfinex-derivatives","SOLF0:USTF0",1755621872046,2.97,177.96,177.77,11.93641507]
["bitfinex-derivatives","SOLF0:USTF0",1755621872544,2.97,177.96,177.81,5.6235]
["bitfinex-derivatives","SOLF0:USTF0",1755621872946,2.97,177.96,177.82,5.623]
["bitfinex-derivatives","SOLF0:USTF0",1755621873146,2.97,177.96,177.77,11.93641507]
["bitfinex-derivatives","SOLF0:USTF0",1755621873650,2.97,177.96,177.84,5.6224]
["bitfinex-derivatives","SOLF0:USTF0",1755621873849,2.97,177.96,177.77,11.93641507]
["bitfinex-derivatives","SOLF0:USTF0",1755621874352,2.97,177.96,177.82,7.5070575]
["bitfinex-derivatives","SOLF0:USTF0",1755621874553,150.92,177.98,177.82,7.5070575]
["bitfinex-derivatives","SOLF0:USTF0",1755621874952,150.92,177.98,177.85,5.6221]
["bitfinex-derivatives","SOLF0:USTF0",1755621875551,2.97,177.97,177.84,5.6225]
["bitfinex-derivatives","SOLF0:USTF0",1755621876055,2.97,177.97,177.82,7.5070575]
["bitfinex-derivatives","SOLF0:USTF0",1755621876243,7.5070575,177.97,177.8,377.84]
["bitfinex-derivatives","SOLF0:USTF0",1755621876446,2.97,177.96,177.8,377.84]
["bitfinex-derivatives","SOLF0:USTF0",1755621877142,7.5070575,177.93,177.8,377.84]
["bitfinex-derivatives","SOLF0:USTF0",1755621877342,2.97,177.92,177.8,377.84]
["bitfinex-derivatives","SOLF0:USTF0",1755621878549,2.97,177.92,177.81,5.6235]
["bitfinex-derivatives","SOLF0:USTF0",1755621878749,2.97,177.96,177.8,385.3470575]
["bitfinex-derivatives","SOLF0:USTF0",1755621879652,2.97,177.96,177.82,5.6231]
["bitfinex-derivatives","SOLF0:USTF0",1755621879851,2.97,177.96,177.8,385.3470575]
["bitfinex-derivatives","SOLF0:USTF0",1755621880454,2.97,177.96,177.84,7.5070575]
["bitfinex-derivatives","SOLF0:USTF0",1755621880650,2.97,177.96,177.84,158.3470575]
["bitfinex-derivatives","SOLF0:USTF0",1755621881051,2.98,178.01,177.84,158.3470575]
["bitfinex-derivatives","SOLF0:USTF0",1755621881254,2.98,178.01,177.88,7.5070575]
["bitfinex-derivatives","SOLF0:USTF0",1755621881657,2.98,178.01,177.84,158.3470575]
["bitfinex-derivatives","SOLF0:USTF0",1755621882558,2.98,178.01,177.89,5.6209]
["bitfinex-derivatives","SOLF0:USTF0",1755621882758,2.98,178.01,177.84,158.3470575]
["bitfinex-derivatives","SOLF0:USTF0",1755621883163,2.98,178.01,177.88,5.6213]
["bitfinex-derivatives","SOLF0:USTF0",1755621883466,2.98,178.01,177.88,7.5070575]
["bitfinex-derivatives","SOLF0:USTF0",1755621884258,153.82,178.06,177.92,7.5070575]
["bitfinex-derivatives","SOLF0:USTF0",1755621884462,2.98,178.05,177.92,158.2870575]
["bitfinex-derivatives","SOLF0:USTF0",1755621884864,2.98,178.05,177.92,150.78]
["bitfinex-derivatives","SOLF0:USTF0",1755621885571,2.98,178.02,177.88,7.5070575]
["bitfinex-derivatives","SOLF0:USTF0",1755621886372,2.98,178.02,177.85,5.622]
["bitfinex-derivatives","SOLF0:USTF0",1755621886971,2.98,178.02,177.84,158.2870575]
["bitfinex-derivatives","SOLF0:USTF0",1755621887673,2.98,178.02,177.88,5.6212]
["bitfinex-derivatives","SOLF0:USTF0",1755621888079,2.98,178.02,177.84,158.2870575]
["bitfinex-derivatives","SOLF0:USTF0",1755621888278,2.98,178.02,177.85,5.622]
["bitfinex-derivatives","SOLF0:USTF0",1755621890374,2.98,178.02,177.84,158.2870575]
["bitfinex-derivatives","SOLF0:USTF0",1755621890877,2.98,178.02,177.86,5.6218]
["bitfinex-derivatives","SOLF0:USTF0",1755621891071,2.98,178.02,177.85,150.7]
["bitfinex-derivatives","SOLF0:USTF0",1755621891275,2.98,178.0,177.85,150.7]
["bitfinex-derivatives","SOLF0:USTF0",1755621891678,2.98,178.0,177.88,7.5070575]
["bitfinex-derivatives","SOLF0:USTF0",1755621891878,2.98,178.0,177.88,13.1282575]
["bitfinex-derivatives","SOLF0:USTF0",1755621892275,2.98,178.0,177.88,7.5070575]
["bitfinex-derivatives","SOLF0:USTF0",1755621892778,2.98,178.05,177.88,7.5070575]
["bitfinex-derivatives","SOLF0:USTF0",1755621892977,2.98,178.05,177.92,7.5070575]
["bitfinex-derivatives","SOLF0:USTF0",1755621896074,2.98,178.05,177.93,5.6195]
["bitfinex-derivatives","SOLF0:USTF0",1755621896376,2.98,178.05,177.92,7.5070575]
["bitfinex-derivatives","SOLF0:USTF0",1755621897073,2.98,178.05,177.93,5.6197]
["bitfinex-derivatives","SOLF0:USTF0",1755621897684,2.98,178.05,177.94,5.6194]
["bitfinex-derivatives","SOLF0:USTF0",1755621897979,2.98,178.05,177.92,7.5070575]
["bitfinex-derivatives","SOLF0:USTF0",1755621898975,2.98,178.05,177.9,150.64]
["bitfinex-derivatives","SOLF0:USTF0",1755621899375,2.98,178.05,177.9,156.2605]
["bitfinex-derivatives","SOLF0:USTF0",1755621900079,2.98,178.05,177.9,150.64]
["bitfinex-derivatives","SOLF0:USTF0",1755621900473,2.98,178.03,177.85,5.6222]
["bitfinex-derivatives","SOLF0:USTF0",1755621900679,2.98,178.03,177.84,7.5070575]
["bitfinex-derivatives","SOLF0:USTF0",1755621901579,2.98,178.03,177.88,7.5070575]
["bitfinex-derivatives","SOLF0:USTF0",1755621902189,2.98,178.03,177.92,7.5070575]
["bitfinex-derivatives","SOLF0:USTF0",1755621902479,2.98,178.07,177.97,5.6184]
["bitfinex-derivatives","SOLF0:USTF0",1755621902685,2.98,178.07,177.96,7.5070575]
["bitfinex-derivatives","SOLF0:USTF0",1755621903083,2.98,178.11,177.96,7.5070575]
["bitfinex-derivatives","SOLF0:USTF0",1755621903276,2.98,178.11,177.92,164.35395459]
["bitfinex-derivatives","SOLF0:USTF0",1755621903586,2.98,178.11,177.92,158.0670575]
["bitfinex-derivatives","SOLF0:USTF0",1755621904679,2.98,178.11,177.96,13.1256575]
["bitfinex-derivatives","SOLF0:USTF0",1755621905080,2.98,178.11,177.96,7.5070575]
["bitfinex-derivatives","SOLF0:USTF0",1755621906683,2.98,178.11,177.92,158.0670575]
["bitfinex-derivatives","SOLF0:USTF0",1755621907275,7.5070575,178.08,177.92,158.0670575]
["bitfinex-derivatives","SOLF0:USTF0",1755621907480,2.98,178.07,177.92,158.0670575]
["bitfinex-derivatives","SOLF0:USTF0",1755621908082,2.98,178.07,177.93,5.6194]
["bitfinex-derivatives","SOLF0:USTF0",1755621908383,2.98,178.07,177.92,158.0670575]
["bitfinex-derivatives","SOLF0:USTF0",1755621908773,2.98,178.07,177.95,5.619]
["bitfinex-derivatives","SOLF0:USTF0",1755621909386,2.98,178.07,177.92,158.0670575]
["bitfinex-derivatives","SOLF0:USTF0",1755621910481,2.98,178.07,177.93,5.6195]
["bitfinex-derivatives","SOLF0:USTF0",1755621910687,2.98,178.07,177.92,158.0670575]
["bitfinex-derivatives","SOLF0:USTF0",1755621911080,2.98,178.07,177.95,5.6189]
["bitfinex-derivatives","SOLF0:USTF0",1755621911485,2.98,178.07,177.95,5.6191]
["bitfinex-derivatives","SOLF0:USTF0",1755621911981,2.98,178.07,177.92,158.0670575]
["bitfinex-derivatives","SOLF0:USTF0",1755621913988,2.98,178.07,177.94,5.6193]
["bitfinex-derivatives","SOLF0:USTF0",1755621914189,2.98,178.07,177.92,158.0670575]
["bitfinex-derivatives","SOLF0:USTF0",1755621914890,2.98,178.07,177.96,7.5070575]
["bitfinex-derivatives","SOLF0:USTF0",1755621916180,2.98,178.07,177.96,13.1256575]
["bitfinex-derivatives","SOLF0:USTF0",1755621916392,2.98,178.07,177.96,7.5070575]
["bitfinex-derivatives","SOLF0:USTF0",1755621917692,2.98,178.07,177.96,13.1256575]
["bitfinex-derivatives","SOLF0:USTF0",1755621918089,2.98,178.07,177.96,7.5070575]
["bitfinex-derivatives","SOLF0:USTF0",1755621918591,2.98,178.07,177.92,158.0670575]
["bitfinex-derivatives","SOLF0:USTF0",1755621920289,2.98,178.07,177.92,150.56]
["bitfinex-derivatives","SOLF0:USTF0",1755621920685,7.5070575,178.05,177.88,7.5070575]
["bitfinex-derivatives","SOLF0:USTF0",1755621920884,3.02,178.04,177.85,6.28689709]
["bitfinex-derivatives","SOLF0:USTF0",1755621921092,2.55544793,178.03,177.85,5.6221]
["bitfinex-derivatives","SOLF0:USTF0",1755621921293,3.02,178.02,177.85,5.6221]
["bitfinex-derivatives","SOLF0:USTF0",1755621921590,3.02,178.02,177.86,5.6219]
["bitfinex-derivatives","SOLF0:USTF0",1755621921791,3.02,178.02,177.84,13.79395459]
["bitfinex-derivatives","SOLF0:USTF0",1755621921986,3.02,178.02,177.88,7.5070575]
["bitfinex-derivatives","SOLF0:USTF0",1755621923796,3.02,178.02,177.84,19.41655459]
["bitfinex-derivatives","SOLF0:USTF0",1755621923994,3.02,178.02,177.84,13.79395459]
["bitfinex-derivatives","SOLF0:USTF0",1755621924196,3.02,178.01,177.84,13.79395459]
["bitfinex-derivatives","SOLF0:USTF0",1755621924398,2.56024247,178.0,177.84,7.5070575]
["bitfinex-derivatives","SOLF0:USTF0",1755621924695,3.02,177.98,177.84,7.5070575]
["bitfinex-derivatives","SOLF0:USTF0",1755621925289,3.02,177.98,177.81,6.28689709]
["bitfinex-derivatives","SOLF0:USTF0",1755621925290,10.5270575,177.98,177.81,6.28689709]
["bitfinex-derivatives","SOLF0:USTF0",1755621925593,3.02,177.93,177.76,7.5070575]
["bitfinex-derivatives","SOLF0:USTF0",1755621925898,9.16969509,177.91,177.76,7.5070575]
["bitfinex-derivatives","SOLF0:USTF0",1755621926097,5.58053701,177.9,177.76,7.5070575]
["bitfinex-derivatives","SOLF0:USTF0",1755621926295,3.02,177.89,177.76,7.5070575]
["bitfinex-derivatives","SOLF0:USTF0",1755621928693,3.02,177.89,177.76,13.1319575]
["bitfinex-derivatives","SOLF0:USTF0",1755621928996,3.02,177.89,177.76,7.5070575]
["bitfinex-derivatives","SOLF0:USTF0",1755621930098,3.02,177.89,177.73,6.28689709]
["bitfinex-derivatives","SOLF0:USTF0",1755621930099,3.02,177.93,177.8,7.5070575]
["bitfinex-derivatives","SOLF0:USTF0",1755621930690,3.02,177.93,177.78,7.5070575]
["bitfinex-derivatives","SOLF0:USTF0",1755621931896,3.02,177.93,177.82,7.5070575]
["bitfinex-derivatives","SOLF0:USTF0",1755621932695,3.02,177.93,177.78,7.5070575]
["bitfinex-derivatives","SOLF0:USTF0",1755621932903,3.02,177.93,177.74,7.5070575]
["bitfinex-derivatives","SOLF0:USTF0",1755621934096,3.02,177.91,177.74,7.5070575]
["bitfinex-derivatives","SOLF0:USTF0",1755621935902,3.02,177.91,177.78,7.5070575]
["bitfinex-derivatives","SOLF0:USTF0",1755621936290,3.02,177.91,177.7,150.26]
["bitfinex-derivatives","SOLF0:USTF0",1755621936291,3.02,177.91,177.75,7.5070575]
["bitfinex-derivatives","SOLF0:USTF0",1755621936698,3.02,177.87,177.69,7.5070575]
["bitfinex-derivatives","SOLF0:USTF0",1755621937403,3.02,177.87,177.73,7.5070575]
["bitfinex-derivatives","SOLF0:USTF0",1755621937598,3.02,177.87,177.69,7.5070575]
["bitfinex-derivatives","SOLF0:USTF0",1755621937796,3.02,177.87,177.71,7.5070575]
["bitfinex-derivatives","SOLF0:USTF0",1755621939000,3.02,177.87,177.75,7.5070575]
["bitfinex-derivatives","SOLF0:USTF0",1755621942700,3.02,177.87,177.71,7.5070575]
["bitfinex-derivatives","SOLF0:USTF0",1755621943102,3.02,177.87,177.67,377.64]
["bitfinex-derivatives","SOLF0:USTF0",1755621943408,3.02,177.87,177.68,7.5070575]
["bitfinex-derivatives","SOLF0:USTF0",1755621945112,2.88,177.83,177.68,7.5070575]
["bitfinex-derivatives","SOLF0:USTF0",1755621945311,2.88,177.83,177.67,377.64]
["bitfinex-derivatives","SOLF0:USTF0",1755621945711,2.88,177.83,177.66,145.64906759]
["bitfinex-derivatives","SOLF0:USTF0",1755621948612,2.88,177.83,177.66,151.27726759]
["bitfinex-derivatives","SOLF0:USTF0",1755621948815,2.88,177.83,177.68,7.5070575]
["bitfinex-derivatives","SOLF0:USTF0",1755621949313,2.88,177.83,177.66,145.64906759]
["bitfinex-derivatives","SOLF0:USTF0",1755621949611,2.88,177.79,177.66,145.64906759]
["bitfinex-derivatives","SOLF0:USTF0",1755621949812,2.88,177.79,177.61,157.7270575]
["bitfinex-derivatives","SOLF0:USTF0",1755621950407,2.88,177.79,177.61,150.22]
["bitfinex-derivatives","SOLF0:USTF0",1755621950614,7.5070575,177.76,177.58,7.5070575]
["bitfinex-derivatives","SOLF0:USTF0",1755621950815,2.88,177.75,177.58,7.5070575]
["bitfinex-derivatives","SOLF0:USTF0",1755621951413,153.0,177.75,177.57,377.98]
["bitfinex-derivatives","SOLF0:USTF0",1755621951615,2.88,177.74,177.57,377.98]
["bitfinex-derivatives","SOLF0:USTF0",1755621952713,2.88,177.74,177.56,150.12]
["bitfinex-derivatives","SOLF0:USTF0",1755621953216,7.5070575,177.74,177.56,150.12]
["bitfinex-derivatives","SOLF0:USTF0",1755621953415,2.88,177.73,177.56,150.12]
["bitfinex-derivatives","SOLF0:USTF0",1755621953615,2.88,177.73,177.58,7.5070575]
["bitfinex-derivatives","SOLF0:USTF0",1755621954313,2.88,177.73,177.56,157.6270575]
["bitfinex-derivatives","SOLF0:USTF0",1755621955010,2.88,177.73,177.56,150.12]
["bitfinex-derivatives","SOLF0:USTF0",1755621955415,7.5070575,177.7,177.54,7.5070575]
["bitfinex-derivatives","SOLF0:USTF0",1755621955608,7.5070575,177.66,177.47,378.18]
["bitfinex-derivatives","SOLF0:USTF0",1755621955815,2.88,177.65,177.47,385.6870575]
["bitfinex-derivatives","SOLF0:USTF0",1755621956016,0.0402584,177.64,177.6,0.04038147]
["bitfinex-derivatives","SOLF0:USTF0",1755621956211,2.88,177.63,177.47,385.6870575]
["bitfinex-derivatives","SOLF0:USTF0",1755621956517,2.88,177.63,177.5,13.1402575]
["bitfinex-derivatives","SOLF0:USTF0",1755621956922,2.88,177.63,177.5,7.5070575]
["bitfinex-derivatives","SOLF0:USTF0",1755621958519,2.88,177.69,177.5,7.5070575]
["bitfinex-derivatives","SOLF0:USTF0",1755621959122,2.88,177.69,177.52,5.6325]
["bitfinex-derivatives","SOLF0:USTF0",1755621959324,2.88,177.69,177.5,7.5070575]
["bitfinex-derivatives","SOLF0:USTF0",1755621960523,2.88,177.69,177.58,7.5070575]
["bitfinex-derivatives","SOLF0:USTF0",1755621960727,2.88,177.74,177.62,7.5070575]
["bitfinex-derivatives","SOLF0:USTF0",1755621961031,2.88,177.74,177.58,7.5070575]
["bitfinex-derivatives","SOLF0:USTF0",1755621961429,7.5070575,177.73,177.57,150.08]
["bitfinex-derivatives","SOLF0:USTF0",1755621961628,2.88,177.72,177.57,150.08]
["bitfinex-derivatives","SOLF0:USTF0",1755621962625,2.88,177.72,177.58,7.5070575]
["bitfinex-derivatives","SOLF0:USTF0",1755621963132,2.88,177.72,177.57,150.08]
["bitfinex-derivatives","SOLF0:USTF0",1755621963431,2.88,177.68,177.5,157.5670575]
["bitfinex-derivatives","SOLF0:USTF0",1755621963634,2.88,177.64,177.5,150.06]
["bitfinex-derivatives","SOLF0:USTF0",1755621965031,2.88,177.64,177.5,157.5670575]
["bitfinex-derivatives","SOLF0:USTF0",1755621965728,2.88,177.64,177.5,150.06]
["bitfinex-derivatives","SOLF0:USTF0",1755621967742,2.88,177.57,177.27,378.44]
["bitfinex-derivatives","SOLF0:USTF0",1755621968032,2.88,177.57,177.42,7.5070575]
["bitfinex-derivatives","SOLF0:USTF0",1755621968628,2.88,177.61,177.46,13.1414575]
["bitfinex-derivatives","SOLF0:USTF0",1755621968936,2.88,177.61,177.46,7.5070575]
["bitfinex-derivatives","SOLF0:USTF0",1755621970241,2.88,177.61,177.5,7.5070575]
["bitfinex-derivatives","SOLF0:USTF0",1755621972337,2.88,177.61,177.46,7.5070575]
["bitfinex-derivatives","SOLF0:USTF0",1755621974535,2.88,177.61,177.46,13.1414575]
["bitfinex-derivatives","SOLF0:USTF0",1755621974733,7.5070575,177.57,177.26,7.26639242]
["bitfinex-derivatives","SOLF0:USTF0",1755621974934,3.0,177.56,177.39,5.6366]
["bitfinex-derivatives","SOLF0:USTF0",1755621975537,3.0,177.56,177.37,7.5070575]
["bitfinex-derivatives","SOLF0:USTF0",1755621975741,3.0,177.56,177.32,150.02]
["bitfinex-derivatives","SOLF0:USTF0",1755621975938,3.0,177.56,177.37,7.5070575]
["bitfinex-derivatives","SOLF0:USTF0",1755621976140,3.0,177.56,177.39,5.6368]
["bitfinex-derivatives","SOLF0:USTF0",1755621976339,3.0,177.56,177.37,7.5070575]
["bitfinex-derivatives","SOLF0:USTF0",1755621976538,3.0,177.56,177.39,5.6367]
["bitfinex-derivatives","SOLF0:USTF0",1755621976737,3.0,177.56,177.37,7.5070575]
["bitfinex-derivatives","SOLF0:USTF0",1755621977138,7.5070575,177.61,177.41,7.5070575]
["bitfinex-derivatives","SOLF0:USTF0",1755621977343,3.0,177.61,177.49,7.5070575]
["bitfinex-derivatives","SOLF0:USTF0",1755621977545,3.0,177.61,177.5,5.6333]
["bitfinex-derivatives","SOLF0:USTF0",1755621977743,3.0,177.61,177.42,378.6]
["bitfinex-derivatives","SOLF0:USTF0",1755621977744,3.0,177.61,177.45,7.5070575]
["bitfinex-derivatives","SOLF0:USTF0",1755621977945,3.0,177.61,177.42,378.6]
["bitfinex-derivatives","SOLF0:USTF0",1755621978640,3.0,177.61,177.45,7.5070575]
["bitfinex-derivatives","SOLF0:USTF0",1755621978946,3.0,177.61,177.46,5.6344]
["bitfinex-derivatives","SOLF0:USTF0",1755621979240,3.0,177.61,177.45,7.5070575]
["bitfinex-derivatives","SOLF0:USTF0",1755621979443,3.0,177.61,177.47,5.6342]
["bitfinex-derivatives","SOLF0:USTF0",1755621979648,3.0,177.61,177.42,378.6]
["bitfinex-derivatives","SOLF0:USTF0",1755621980341,3.0,177.58,177.42,378.6]
["bitfinex-derivatives","SOLF0:USTF0",1755621981039,3.0,177.54,177.42,378.6]
["bitfinex-derivatives","SOLF0:USTF0",1755621981545,3.0,177.54,177.4,150.0]
["bitfinex-derivatives","SOLF0:USTF0",1755621981742,3.0,177.54,177.34,7.5070575]
["bitfinex-derivatives","SOLF0:USTF0",1755621982144,3.0,177.5,177.34,7.5070575]
["bitfinex-derivatives","SOLF0:USTF0",1755621983139,3.0,177.5,177.35,5.6379]
["bitfinex-derivatives","SOLF0:USTF0",1755621983345,3.0,177.5,177.34,7.5070575]
["bitfinex-derivatives","SOLF0:USTF0",1755621984745,0.98104165,177.48,177.34,13.1454575]
["bitfinex-derivatives","SOLF0:USTF0",1755621985142,3.0,177.47,177.32,536.0670575]
["bitfinex-derivatives","SOLF0:USTF0",1755621985654,3.0,177.52,177.36,7.5070575]
["bitfinex-derivatives","SOLF0:USTF0",1755621985951,3.98100017,177.52,177.32,528.56]
["bitfinex-derivatives","SOLF0:USTF0",1755621986141,3.98100017,177.52,177.37,7.5070575]
["bitfinex-derivatives","SOLF0:USTF0",1755621986343,3.98100017,177.52,177.32,528.56]
["bitfinex-derivatives","SOLF0:USTF0",1755621986547,3.98100017,177.52,177.37,7.5070575]
["bitfinex-derivatives","SOLF0:USTF0",1755621987142,3.98100017,177.52,177.37,13.1443575]
["bitfinex-derivatives","SOLF0:USTF0",1755621987639,3.98100017,177.52,177.37,5.6373]
["bitfinex-derivatives","SOLF0:USTF0",1755621987842,3.0,177.51,177.32,528.56]
["bitfinex-derivatives","SOLF0:USTF0",1755621988048,3.0,177.51,177.33,7.5070575]
["bitfinex-derivatives","SOLF0:USTF0",1755621989244,3.0,177.51,177.34,7.5070575]
["bitfinex-derivatives","SOLF0:USTF0",1755621989738,3.0,177.51,177.32,528.56]
["bitfinex-derivatives","SOLF0:USTF0",1755621989943,3.0,177.51,177.35,7.5070575]
["bitfinex-derivatives","SOLF0:USTF0",1755621990150,3.0,177.51,177.32,528.56]
["bitfinex-derivatives","SOLF0:USTF0",1755621990344,3.0,177.51,177.33,7.5070575]
["bitfinex-derivatives","SOLF0:USTF0",1755621990548,3.0,177.51,177.32,528.56]
["bitfinex-derivatives","SOLF0:USTF0",1755621990842,3.0,177.47,177.32,528.56]
["bitfinex-derivatives","SOLF0:USTF0",1755621991753,3.0,177.47,177.28,5.6403]
["bitfinex-derivatives","SOLF0:USTF0",1755621991953,8.48805767,177.52,177.26,7.5070575]
["bitfinex-derivatives","SOLF0:USTF0",1755621991954,3.0,177.44,177.26,7.5070575]
["bitfinex-derivatives","SOLF0:USTF0",1755621992246,3.0,177.44,177.24,150.96133213]
["bitfinex-derivatives","SOLF0:USTF0",1755621992447,3.0,177.44,177.29,5.6397]
["bitfinex-derivatives","SOLF0:USTF0",1755621992646,3.0,177.44,177.27,7.5070575]
["bitfinex-derivatives","SOLF0:USTF0",1755621992844,3.0,177.44,177.31,7.5070575]
["bitfinex-derivatives","SOLF0:USTF0",1755621993044,3.0,177.44,177.32,149.96]
["bitfinex-derivatives","SOLF0:USTF0",1755621993250,3.0,177.48,177.32,149.96]
["bitfinex-derivatives","SOLF0:USTF0",1755621993649,3.0,177.44,177.32,149.96]
["bitfinex-derivatives","SOLF0:USTF0",1755621994247,7.5070575,177.49,177.32,149.96]
["bitfinex-derivatives","SOLF0:USTF0",1755621994451,3.0,177.49,177.34,7.5070575]
["bitfinex-derivatives","SOLF0:USTF0",1755621994941,3.0,177.49,177.32,149.96]
["bitfinex-derivatives","SOLF0:USTF0",1755621994942,3.0,177.49,177.38,7.5070575]
["bitfinex-derivatives","SOLF0:USTF0",1755621995143,0.98100017,177.52,177.38,7.5070575]
["bitfinex-derivatives","SOLF0:USTF0",1755621995950,3.0,177.51,177.38,7.5070575]
["bitfinex-derivatives","SOLF0:USTF0",1755621996952,0.98080663,177.54,177.42,7.5070575]
["bitfinex-derivatives","SOLF0:USTF0",1755621997154,3.0,177.56,177.43,149.96]
["bitfinex-derivatives","SOLF0:USTF0",1755621997551,3.0,177.55,177.43,149.96]
["bitfinex-derivatives","SOLF0:USTF0",1755621999455,3.0,177.55,177.36,157.4470575]
["bitfinex-derivatives","SOLF0:USTF0",1755622000150,3.0,177.55,177.4,5.6365]
["bitfinex-derivatives","SOLF0:USTF0",1755622000356,3.0,177.55,177.36,157.4470575]
["bitfinex-derivatives","SOLF0:USTF0",1755622001158,3.0,177.55,177.42,5.6359]
["bitfinex-derivatives","SOLF0:USTF0",1755622001358,3.0,177.55,177.4,7.5070575]
["bitfinex-derivatives","SOLF0:USTF0",1755622001955,3.0,177.55,177.41,157.4270575]
["bitfinex-derivatives","SOLF0:USTF0",1755622003361,3.0,177.55,177.41,149.92]
["bitfinex-derivatives","SOLF0:USTF0",1755622004162,3.0,177.55,177.38,7.5070575]
["bitfinex-derivatives","SOLF0:USTF0",1755622004462,3.04,177.53,177.38,7.5070575]
["bitfinex-derivatives","SOLF0:USTF0",1755622005064,3.04,177.53,177.36,149.9]
["bitfinex-derivatives","SOLF0:USTF0",1755622006056,7.5070575,177.5,177.36,149.9]
["bitfinex-derivatives","SOLF0:USTF0",1755622006261,3.04,177.49,177.36,149.9]
["bitfinex-derivatives","SOLF0:USTF0",1755622008464,5.6364,177.41,177.36,149.9]
["bitfinex-derivatives","SOLF0:USTF0",1755622008664,5.6364,177.41,177.36,155.5376]
["bitfinex-derivatives","SOLF0:USTF0",1755622008960,3.04,177.49,177.36,149.9]
["bitfinex-derivatives","SOLF0:USTF0",1755622009263,14.305,177.53,177.38,7.5070575]
["bitfinex-derivatives","SOLF0:USTF0",1755622009462,0.98062698,177.56,177.42,7.5070575]
["bitfinex-derivatives","SOLF0:USTF0",1755622009661,0.98062698,177.56,177.45,13.1419575]
["bitfinex-derivatives","SOLF0:USTF0",1755622009862,3.04,177.58,177.45,7.5070575]
["bitfinex-derivatives","SOLF0:USTF0",1755622010257,3.04,177.58,177.48,5.634]
["bitfinex-derivatives","SOLF0:USTF0",1755622010461,0.9804474,177.6,177.45,7.5070575]
["bitfinex-derivatives","SOLF0:USTF0",1755622010662,3.04,177.63,177.51,5.633]
["bitfinex-derivatives","SOLF0:USTF0",1755622010862,3.04,177.63,177.49,7.5070575]
["bitfinex-derivatives","SOLF0:USTF0",1755622011068,4.0202955,177.63,177.49,7.5070575]
["bitfinex-derivatives","SOLF0:USTF0",1755622011366,4.0202955,177.63,177.5,149.9]
["bitfinex-derivatives","SOLF0:USTF0",1755622011964,3.04,177.62,177.5,149.9]
["bitfinex-derivatives","SOLF0:USTF0",1755622013868,3.04,177.62,177.46,7.5070575]
["bitfinex-derivatives","SOLF0:USTF0",1755622014364,10.5470575,177.62,177.44,149.86]
["bitfinex-derivatives","SOLF0:USTF0",1755622014668,10.5470575,177.62,177.41,149.71949664]
["bitfinex-derivatives","SOLF0:USTF0",1755622014669,7.5070575,177.58,177.41,149.71949664]
["bitfinex-derivatives","SOLF0:USTF0",1755622014863,3.04,177.57,177.41,149.71949664]
["bitfinex-derivatives","SOLF0:USTF0",1755622016966,5.6349,177.46,177.41,155.35569664]
["bitfinex-derivatives","SOLF0:USTF0",1755622017165,5.6349,177.46,177.41,162.86275414]
["bitfinex-derivatives","SOLF0:USTF0",1755622017360,11.2636,177.56,177.41,157.22655414]
["bitfinex-derivatives","SOLF0:USTF0",1755622017562,3.04,177.55,177.41,157.22655414]
["bitfinex-derivatives","SOLF0:USTF0",1755622019273,3.04,177.59,177.45,7.5070575]
["bitfinex-derivatives","SOLF0:USTF0",1755622020068,3.04,177.59,177.44,5.6352]
["bitfinex-derivatives","SOLF0:USTF0",1755622020268,11.2598,177.62,177.48,7.5070575]
["bitfinex-derivatives","SOLF0:USTF0",1755622020869,11.2598,177.62,177.52,7.5070575]
["bitfinex-derivatives","SOLF0:USTF0",1755622021270,4.0202955,177.63,177.52,7.5070575]
["bitfinex-derivatives","SOLF0:USTF0",1755622021468,3.04,177.74,177.56,7.5070575]
["bitfinex-derivatives","SOLF0:USTF0",1755622021672,3.04,177.74,177.6,7.5070575]
["bitfinex-derivatives","SOLF0:USTF0",1755622021869,3.04,177.74,177.64,7.5070575]
["bitfinex-derivatives","SOLF0:USTF0",1755622022363,5.628,177.68,177.64,7.5070575]
["bitfinex-derivatives","SOLF0:USTF0",1755622022673,3.04,177.8,177.64,7.5070575]
["bitfinex-derivatives","SOLF0:USTF0",1755622022873,0.9795229,177.79,177.68,7.5070575]
["bitfinex-derivatives","SOLF0:USTF0",1755622023666,3.04,177.78,177.66,149.8]
["bitfinex-derivatives","SOLF0:USTF0",1755622024069,3.04,177.78,177.64,157.3070575]
["bitfinex-derivatives","SOLF0:USTF0",1755622024270,0.9795229,177.79,177.64,161.77282708]
["bitfinex-derivatives","SOLF0:USTF0",1755622024470,3.04,177.83,177.69,11.97282708]
["bitfinex-derivatives","SOLF0:USTF0",1755622024668,152.84,177.87,177.69,11.97282708]
["bitfinex-derivatives","SOLF0:USTF0",1755622024867,0.97908197,177.86,177.69,11.97282708]
["bitfinex-derivatives","SOLF0:USTF0",1755622025171,0.97908197,177.86,177.72,5.6264]
["bitfinex-derivatives","SOLF0:USTF0",1755622025367,0.03584495,177.8,177.76,0.0375683]
["bitfinex-derivatives","SOLF0:USTF0",1755622026174,3.07584495,177.8,177.76,0.0375683]
["bitfinex-derivatives","SOLF0:USTF0",1755622026479,0.03584495,177.8,177.76,0.0375683]
["bitfinex-derivatives","SOLF0:USTF0",1755622026667,3.04,177.79,177.76,0.0375683]
["bitfinex-derivatives","SOLF0:USTF0",1755622026868,3.04,177.77,177.76,0.0375683]
["bitfinex-derivatives","SOLF0:USTF0",1755622027172,3.04,177.77,177.65,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1755622028374,0.03702876,177.73,177.61,378.68]
["bitfinex-derivatives","SOLF0:USTF0",1755622028873,3.04,177.74,177.61,378.68]
["bitfinex-derivatives","SOLF0:USTF0",1755622029076,0.03972889,177.69,177.61,378.68]
["bitfinex-derivatives","SOLF0:USTF0",1755622029274,0.03972889,177.69,177.62,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755622029881,0.03972889,177.69,177.64,11.97282708]
["bitfinex-derivatives","SOLF0:USTF0",1755622030076,0.03972889,177.69,177.66,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755622030271,0.03972889,177.69,177.67,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755622030478,0.03972889,177.69,177.68,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755622031677,3.16,177.76,177.68,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755622031884,3.16,177.83,177.68,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755622033076,3.16,177.83,177.69,5.6274]
["bitfinex-derivatives","SOLF0:USTF0",1755622033277,3.16,177.83,177.68,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755622034380,3.16,177.83,177.61,378.66]
["bitfinex-derivatives","SOLF0:USTF0",1755622034381,11.97282708,177.82,177.64,149.65]
["bitfinex-derivatives","SOLF0:USTF0",1755622034588,3.16,177.81,177.64,149.65]
["bitfinex-derivatives","SOLF0:USTF0",1755622036385,15.13282708,177.81,177.64,149.65]
["bitfinex-derivatives","SOLF0:USTF0",1755622036586,15.13282708,177.81,177.64,149.62]
["bitfinex-derivatives","SOLF0:USTF0",1755622036587,3.16,177.8,177.64,149.62]
["bitfinex-derivatives","SOLF0:USTF0",1755622036786,3.16,177.8,177.64,149.65]
["bitfinex-derivatives","SOLF0:USTF0",1755622037481,3.16,177.8,177.61,378.66]
["bitfinex-derivatives","SOLF0:USTF0",1755622037887,3.16,177.75,177.58,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755622039881,3.16,177.75,177.53,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755622040090,3.16,177.7,177.53,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755622042295,3.16,177.69,177.53,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755622042782,3.16,177.69,177.51,378.26]
["bitfinex-derivatives","SOLF0:USTF0",1755622042989,3.16,177.65,177.49,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755622047092,3.16,177.65,177.49,5.6637]
["bitfinex-derivatives","SOLF0:USTF0",1755622047293,3.16,177.65,177.49,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755622048192,11.97282708,177.62,177.42,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755622048392,3.16,177.61,177.42,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755622048594,3.16,177.61,177.42,11.97282708]
["bitfinex-derivatives","SOLF0:USTF0",1755622048793,3.16,177.61,177.43,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755622049191,3.16,177.61,177.42,11.97282708]
["bitfinex-derivatives","SOLF0:USTF0",1755622049397,3.16,177.61,177.46,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755622050905,3.16,177.61,177.48,5.6339]
["bitfinex-derivatives","SOLF0:USTF0",1755622051105,3.16,177.61,177.49,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755622052902,3.16,177.61,177.42,149.67]
["bitfinex-derivatives","SOLF0:USTF0",1755622053103,3.16,177.61,177.43,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755622053706,3.16,177.6,177.43,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755622055307,3.16,177.6,177.44,5.6353]
["bitfinex-derivatives","SOLF0:USTF0",1755622055504,3.16,177.6,177.43,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755622056308,3.16,177.6,177.43,7.57145303]
["bitfinex-derivatives","SOLF0:USTF0",1755622056711,3.16,177.6,177.44,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755622057008,3.16,177.6,177.48,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755622057812,3.16,177.6,177.48,149.67]
["bitfinex-derivatives","SOLF0:USTF0",1755622058012,3.16,177.6,177.49,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755622058215,381.66,177.64,177.51,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755622060308,3.16,177.64,177.52,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755622061107,7.54145303,177.63,177.47,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755622061410,3.17,177.62,177.47,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755622062913,3.17,177.62,177.47,7.57145303]
["bitfinex-derivatives","SOLF0:USTF0",1755622063118,3.17,177.62,177.48,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755622064116,3.17,177.62,177.5,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755622064511,3.17,177.66,177.52,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755622065118,3.17,177.66,177.56,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755622066517,3.17,177.66,177.53,149.63]
["bitfinex-derivatives","SOLF0:USTF0",1755622066918,3.17,177.66,177.55,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755622067214,3.17,177.71,177.59,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755622067617,3.17,177.71,177.62,7.57145303]
["bitfinex-derivatives","SOLF0:USTF0",1755622067805,3.17,177.75,177.62,7.57145303]
["bitfinex-derivatives","SOLF0:USTF0",1755622068013,3.17,177.75,177.63,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755622070614,3.17,177.75,177.59,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755622071419,3.17,177.75,177.59,7.57145303]
["bitfinex-derivatives","SOLF0:USTF0",1755622073221,3.17,177.75,177.6,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755622074022,3.17,177.73,177.56,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755622074217,7.54145303,177.7,177.56,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755622074514,3.17,177.69,177.56,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755622076423,3.17,177.69,177.53,378.54]
["bitfinex-derivatives","SOLF0:USTF0",1755622078019,3.17,177.69,177.51,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755622080215,9.31969509,177.69,177.51,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755622080416,3.17,177.68,177.51,5.6631]
["bitfinex-derivatives","SOLF0:USTF0",1755622080622,3.17,177.65,177.51,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755622080924,3.17,177.65,177.52,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755622084019,3.17,177.65,177.49,157.02145303]
["bitfinex-derivatives","SOLF0:USTF0",1755622084223,3.17,177.65,177.54,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755622086529,3.17,177.65,177.49,149.51]
["bitfinex-derivatives","SOLF0:USTF0",1755622086936,3.17,177.61,177.49,149.51]
["bitfinex-derivatives","SOLF0:USTF0",1755622087627,3.17,177.61,177.5,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755622089327,3.17,177.61,177.5,5.6633]
["bitfinex-derivatives","SOLF0:USTF0",1755622089531,3.17,177.61,177.5,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755622090631,7.54145303,177.66,177.5,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755622090838,3.0,177.67,177.5,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755622091130,3.0,177.65,177.5,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755622091731,3.0,177.65,177.5,5.6634]
["bitfinex-derivatives","SOLF0:USTF0",1755622092131,3.0,177.65,177.5,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755622092831,3.0,177.65,177.5,5.6634]
["bitfinex-derivatives","SOLF0:USTF0",1755622093329,3.0,177.65,177.5,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755622093530,3.0,177.65,177.49,149.48]
["bitfinex-derivatives","SOLF0:USTF0",1755622093728,3.0,177.61,177.46,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755622094439,3.0,177.61,177.46,5.6646]
["bitfinex-derivatives","SOLF0:USTF0",1755622095229,3.0,177.61,177.44,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755622095430,3.0,177.61,177.46,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755622096034,3.0,177.61,177.5,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755622097436,3.0,177.59,177.5,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755622097636,3.0,177.59,177.44,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755622098633,3.0,177.59,177.46,5.6347]
["bitfinex-derivatives","SOLF0:USTF0",1755622098839,3.0,177.59,177.47,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755622099439,3.0,177.59,177.43,378.45]
["bitfinex-derivatives","SOLF0:USTF0",1755622100034,3.0,177.55,177.43,378.45]
["bitfinex-derivatives","SOLF0:USTF0",1755622100734,3.0,177.55,177.44,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755622101640,3.0,177.55,177.44,5.6652]
["bitfinex-derivatives","SOLF0:USTF0",1755622101843,3.0,177.55,177.44,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755622102932,3.0,177.55,177.44,5.6653]
["bitfinex-derivatives","SOLF0:USTF0",1755622103343,3.0,177.55,177.45,5.6648]
["bitfinex-derivatives","SOLF0:USTF0",1755622103538,3.0,177.55,177.46,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755622104842,3.0,177.55,177.43,378.42]
["bitfinex-derivatives","SOLF0:USTF0",1755622107937,3.0,177.55,177.42,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755622108248,3.0,177.51,177.41,149.71949664]
["bitfinex-derivatives","SOLF0:USTF0",1755622108446,3.0,177.51,177.41,149.74949664]
["bitfinex-derivatives","SOLF0:USTF0",1755622109343,3.0,177.51,177.42,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755622109538,3.0,177.55,177.42,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755622109737,3.0,177.55,177.44,5.6353]
["bitfinex-derivatives","SOLF0:USTF0",1755622109938,3.0,177.55,177.45,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755622111840,7.54145303,177.63,177.46,149.4]
["bitfinex-derivatives","SOLF0:USTF0",1755622112046,3.0,177.62,177.48,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755622112838,3.0,177.62,177.49,5.6335]
["bitfinex-derivatives","SOLF0:USTF0",1755622113045,3.0,177.62,177.5,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755622114150,3.0,177.62,177.46,149.43]
["bitfinex-derivatives","SOLF0:USTF0",1755622114547,3.0,177.62,177.48,5.634]
["bitfinex-derivatives","SOLF0:USTF0",1755622115359,3.0,177.62,177.47,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755622116459,3.0,177.62,177.48,5.634]
["bitfinex-derivatives","SOLF0:USTF0",1755622116658,3.0,177.62,177.47,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755622116958,3.0,177.62,177.47,5.6641]
["bitfinex-derivatives","SOLF0:USTF0",1755622117560,3.0,177.62,177.48,5.634]
["bitfinex-derivatives","SOLF0:USTF0",1755622117758,3.0,177.62,177.49,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755622118154,3.0,177.62,177.53,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755622118653,3.0,177.62,177.48,7.54145303]
["bitfinex-derivatives","SOLF0:USTF0",1755622118956,3.0,177.62,177.47,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755622119458,3.06,177.6,177.47,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755622120656,3.06,177.58,177.47,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755622122364,3.06,177.58,177.47,5.6644]
["bitfinex-derivatives","SOLF0:USTF0",1755622122865,3.06,177.62,177.47,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755622124261,3.06,177.62,177.53,5.6322]
["bitfinex-derivatives","SOLF0:USTF0",1755622124465,3.06,177.65,177.54,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755622124669,3.06,177.63,177.51,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755622126866,7.54145303,177.61,177.46,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755622127064,11.7620376,177.6,177.43,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755622127367,3.06,177.6,177.43,7.58145303]
["bitfinex-derivatives","SOLF0:USTF0",1755622127668,3.06,177.6,177.44,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755622127966,11.2617,177.59,177.47,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755622128165,3.06,177.6,177.47,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755622128368,3.06,177.58,177.43,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755622129167,7.54145303,177.57,177.43,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755622129464,3.06,177.56,177.43,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755622130662,3.06,177.56,177.39,149.3]
["bitfinex-derivatives","SOLF0:USTF0",1755622130864,3.06,177.54,177.4,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755622131366,3.06,177.52,177.4,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755622132165,3.06,177.52,177.39,149.3]
["bitfinex-derivatives","SOLF0:USTF0",1755622132370,3.06,177.52,177.36,378.66]
["bitfinex-derivatives","SOLF0:USTF0",1755622132565,3.06,177.48,177.36,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755622132768,6.14969509,177.52,177.36,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755622132967,16.89,177.56,177.43,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755622133163,3.06,177.59,177.43,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755622133368,3.06,177.59,177.46,7.54145303]
["bitfinex-derivatives","SOLF0:USTF0",1755622133669,3.06,177.59,177.47,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755622134470,3.06,177.59,177.48,5.6339]
["bitfinex-derivatives","SOLF0:USTF0",1755622134969,3.06,177.59,177.47,7.58145303]
["bitfinex-derivatives","SOLF0:USTF0",1755622135165,3.06,177.59,177.47,13.21585303]
["bitfinex-derivatives","SOLF0:USTF0",1755622135371,3.06,177.59,177.47,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755622135568,3.06,177.59,177.43,7.54145303]
["bitfinex-derivatives","SOLF0:USTF0",1755622135764,3.06,177.57,177.42,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755622135963,3.06,177.57,177.42,7.58145303]
["bitfinex-derivatives","SOLF0:USTF0",1755622136162,3.06,177.57,177.42,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755622136561,3.06,177.57,177.4,13.82835012]
["bitfinex-derivatives","SOLF0:USTF0",1755622136562,8.70215938,177.56,177.37,6.28689709]
["bitfinex-derivatives","SOLF0:USTF0",1755622136766,3.06,177.52,177.35,6.32689709]
["bitfinex-derivatives","SOLF0:USTF0",1755622137074,3.06,177.52,177.35,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755622137368,3.06,177.52,177.36,5.6378]
["bitfinex-derivatives","SOLF0:USTF0",1755622137774,3.06,177.52,177.35,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755622137974,3.06,177.52,177.36,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755622138875,3.06,177.52,177.37,7.54145303]
["bitfinex-derivatives","SOLF0:USTF0",1755622139075,3.06,177.52,177.38,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755622140074,3.06,177.51,177.34,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755622140274,9.20969509,177.51,177.34,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755622140573,3.06,177.48,177.34,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755622140777,9.20969509,177.48,177.34,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755622140975,3.06,177.48,177.34,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755622141171,3.06,177.48,177.3,7.58145303]
["bitfinex-derivatives","SOLF0:USTF0",1755622141374,2.54945372,177.47,177.3,7.58145303]
["bitfinex-derivatives","SOLF0:USTF0",1755622141574,3.06,177.46,177.3,7.58145303]
["bitfinex-derivatives","SOLF0:USTF0",1755622141772,3.06,177.46,177.3,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755622141974,3.06,177.44,177.3,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755622142873,10.60145303,177.44,177.3,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755622143178,3.06,177.43,177.3,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755622147882,3.06,177.39,177.24,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755622149380,155.12,177.39,177.24,5.6816]
["bitfinex-derivatives","SOLF0:USTF0",1755622149581,155.12,177.39,177.24,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755622150483,3.06,177.39,177.25,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755622151683,3.06,177.39,177.27,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755622152287,3.06,177.39,177.29,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755622152484,2.94,177.45,177.29,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755622152687,2.94,177.5,177.33,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755622153385,10.48145303,177.5,177.33,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755622153588,2.94,177.49,177.33,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755622153787,2.94,177.45,177.33,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755622155190,2.94,177.45,177.33,5.6786]
["bitfinex-derivatives","SOLF0:USTF0",1755622155386,2.94,177.45,177.34,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755622156087,2.94,177.45,177.3,7.54145303]
["bitfinex-derivatives","SOLF0:USTF0",1755622156292,2.94,177.45,177.31,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755622157394,5.6387,177.34,177.31,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755622157588,11.2708,177.44,177.31,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755622158788,2.94,177.43,177.31,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755622160394,2.94,177.41,177.23,153.07823954]
["bitfinex-derivatives","SOLF0:USTF0",1755622161593,2.94,177.41,177.23,145.53678651]
["bitfinex-derivatives","SOLF0:USTF0",1755622161594,7.54145303,177.38,177.23,145.53678651]
["bitfinex-derivatives","SOLF0:USTF0",1755622161794,2.94,177.37,177.23,145.53678651]
["bitfinex-derivatives","SOLF0:USTF0",1755622163396,2.94,177.37,177.25,7.54145303]
["bitfinex-derivatives","SOLF0:USTF0",1755622166800,2.94,177.37,177.23,145.53678651]
["bitfinex-derivatives","SOLF0:USTF0",1755622168299,7.54145303,177.45,177.25,7.54145303]
["bitfinex-derivatives","SOLF0:USTF0",1755622168602,2.94,177.44,177.25,7.54145303]
["bitfinex-derivatives","SOLF0:USTF0",1755622169194,2.94,177.44,177.26,5.6409]
["bitfinex-derivatives","SOLF0:USTF0",1755622169802,2.94,177.44,177.25,7.54145303]
["bitfinex-derivatives","SOLF0:USTF0",1755622170303,2.94,177.41,177.25,7.54145303]
["bitfinex-derivatives","SOLF0:USTF0",1755622171500,2.94,177.41,177.26,5.6408]
["bitfinex-derivatives","SOLF0:USTF0",1755622171999,2.94,177.41,177.25,13.18275303]
["bitfinex-derivatives","SOLF0:USTF0",1755622172395,2.94,177.41,177.25,7.54145303]
["bitfinex-derivatives","SOLF0:USTF0",1755622173002,2.94,177.4,177.25,7.54145303]
["bitfinex-derivatives","SOLF0:USTF0",1755622173202,2.94,177.4,177.23,145.53678651]
["bitfinex-derivatives","SOLF0:USTF0",1755622173403,2.94,177.4,177.2,7.54145303]
["bitfinex-derivatives","SOLF0:USTF0",1755622173605,2.94,177.4,177.2,13.18425303]
["bitfinex-derivatives","SOLF0:USTF0",1755622173801,2.94,177.4,177.2,7.54145303]
["bitfinex-derivatives","SOLF0:USTF0",1755622174001,7.54145303,177.37,177.2,7.54145303]
["bitfinex-derivatives","SOLF0:USTF0",1755622174201,2.94,177.36,177.2,7.54145303]
["bitfinex-derivatives","SOLF0:USTF0",1755622174406,2.94,177.36,177.19,150.98]
["bitfinex-derivatives","SOLF0:USTF0",1755622174806,2.94,177.36,177.17,7.54145303]
["bitfinex-derivatives","SOLF0:USTF0",1755622175611,2.94,177.32,177.17,7.54145303]
["bitfinex-derivatives","SOLF0:USTF0",1755622176012,2.94,177.32,177.13,13.18645303]
["bitfinex-derivatives","SOLF0:USTF0",1755622176411,2.94,177.32,177.13,7.54145303]
["bitfinex-derivatives","SOLF0:USTF0",1755622178209,2.94,177.32,177.14,5.6447]
["bitfinex-derivatives","SOLF0:USTF0",1755622178418,2.94,177.32,177.13,7.54145303]
["bitfinex-derivatives","SOLF0:USTF0",1755622178624,2.94,177.32,177.17,7.54145303]
["bitfinex-derivatives","SOLF0:USTF0",1755622179309,2.94,177.32,177.13,7.54145303]
["bitfinex-derivatives","SOLF0:USTF0",1755622179515,7.54145303,177.32,177.13,7.54145303]
["bitfinex-derivatives","SOLF0:USTF0",1755622179821,3.2,177.31,177.14,5.6448]
["bitfinex-derivatives","SOLF0:USTF0",1755622180017,3.2,177.31,177.09,0.98216302]
["bitfinex-derivatives","SOLF0:USTF0",1755622180217,3.2,177.31,177.14,7.54145303]
["bitfinex-derivatives","SOLF0:USTF0",1755622181221,3.2,177.31,177.17,7.54145303]
["bitfinex-derivatives","SOLF0:USTF0",1755622181521,3.2,177.31,177.16,7.54145303]
["bitfinex-derivatives","SOLF0:USTF0",1755622182719,10.74145303,177.36,177.2,7.54145303]
["bitfinex-derivatives","SOLF0:USTF0",1755622182918,3.2,177.36,177.2,7.54145303]
["bitfinex-derivatives","SOLF0:USTF0",1755622183123,3.2,177.36,177.14,6.28689709]
["bitfinex-derivatives","SOLF0:USTF0",1755622183316,3.2,177.36,177.2,7.54145303]
["bitfinex-derivatives","SOLF0:USTF0",1755622183519,3.2,177.35,177.2,7.54145303]
["bitfinex-derivatives","SOLF0:USTF0",1755622184223,3.2,177.35,177.17,5.6439]
["bitfinex-derivatives","SOLF0:USTF0",1755622185022,3.2,177.35,177.18,5.6436]
["bitfinex-derivatives","SOLF0:USTF0",1755622185317,3.2,177.35,177.16,7.54145303]
["bitfinex-derivatives","SOLF0:USTF0",1755622185625,3.2,177.35,177.18,5.6435]
["bitfinex-derivatives","SOLF0:USTF0",1755622186124,3.2,177.35,177.14,6.28689709]
["bitfinex-derivatives","SOLF0:USTF0",1755622186324,3.2,177.35,177.17,7.54145303]
["bitfinex-derivatives","SOLF0:USTF0",1755622187120,3.2,177.35,177.17,13.18525303]
["bitfinex-derivatives","SOLF0:USTF0",1755622187531,3.2,177.35,177.17,7.54145303]
["bitfinex-derivatives","SOLF0:USTF0",1755622187818,149.74,177.34,177.17,7.54145303]
["bitfinex-derivatives","SOLF0:USTF0",1755622188224,3.2,177.35,177.2,5.6429]
["bitfinex-derivatives","SOLF0:USTF0",1755622188424,3.2,177.35,177.17,7.54145303]
["bitfinex-derivatives","SOLF0:USTF0",1755622188927,3.2,177.35,177.21,5.6426]
["bitfinex-derivatives","SOLF0:USTF0",1755622189129,3.2,177.35,177.21,7.54145303]
["bitfinex-derivatives","SOLF0:USTF0",1755622189422,379.18,177.38,177.25,7.54145303]
["bitfinex-derivatives","SOLF0:USTF0",1755622189824,379.18,177.38,177.21,13.82835012]
["bitfinex-derivatives","SOLF0:USTF0",1755622190022,3.2,177.37,177.21,7.54145303]
["bitfinex-derivatives","SOLF0:USTF0",1755622190817,3.2,177.37,177.23,5.6418]
["bitfinex-derivatives","SOLF0:USTF0",1755622191218,3.2,177.37,177.21,7.54145303]
["bitfinex-derivatives","SOLF0:USTF0",1755622191419,3.2,177.37,177.25,5.6412]
["bitfinex-derivatives","SOLF0:USTF0",1755622191620,3.2,177.37,177.21,7.54145303]
["bitfinex-derivatives","SOLF0:USTF0",1755622191829,3.2,177.37,177.24,5.6416]
["bitfinex-derivatives","SOLF0:USTF0",1755622192028,3.2,177.37,177.21,7.54145303]
["bitfinex-derivatives","SOLF0:USTF0",1755622192427,3.2,177.37,177.25,7.54145303]
["bitfinex-derivatives","SOLF0:USTF0",1755622192827,3.2,177.37,177.21,7.54145303]
["bitfinex-derivatives","SOLF0:USTF0",1755622193025,3.2,177.37,177.21,13.18375303]
["bitfinex-derivatives","SOLF0:USTF0",1755622193528,3.2,177.37,177.2,5.6429]
["bitfinex-derivatives","SOLF0:USTF0",1755622193729,3.2,177.37,177.2,7.54145303]
["bitfinex-derivatives","SOLF0:USTF0",1755622194028,3.2,177.36,177.18,379.18]
["bitfinex-derivatives","SOLF0:USTF0",1755622196730,3.2,177.32,177.18,379.18]
["bitfinex-derivatives","SOLF0:USTF0",1755622196931,3.2,177.3,177.18,379.18]
["bitfinex-derivatives","SOLF0:USTF0",1755622197531,3.2,177.3,177.16,7.54145303]
["bitfinex-derivatives","SOLF0:USTF0",1755622197726,3.2,177.3,177.12,149.72]
["bitfinex-derivatives","SOLF0:USTF0",1755622197727,3.2,177.3,177.12,169.19385012]
["bitfinex-derivatives","SOLF0:USTF0",1755622198129,3.2,177.3,177.12,157.26145303]
["bitfinex-derivatives","SOLF0:USTF0",1755622199637,3.2,177.28,177.12,157.26145303]
["bitfinex-derivatives","SOLF0:USTF0",1755622200632,3.2,177.28,177.12,149.72]
["bitfinex-derivatives","SOLF0:USTF0",1755622201232,3.2,177.28,177.12,155.3654]
["bitfinex-derivatives","SOLF0:USTF0",1755622201434,3.2,177.28,177.12,157.26145303]
["bitfinex-derivatives","SOLF0:USTF0",1755622202238,3.2,177.28,177.12,149.72]
["bitfinex-derivatives","SOLF0:USTF0",1755622202433,3.2,177.28,177.12,157.26145303]
["bitfinex-derivatives","SOLF0:USTF0",1755622202836,5.6446,177.15,177.12,157.26145303]
["bitfinex-derivatives","SOLF0:USTF0",1755622203035,3.2,177.24,177.12,157.26145303]
["bitfinex-derivatives","SOLF0:USTF0",1755622203438,11.2832,177.25,177.13,5.6451]
["bitfinex-derivatives","SOLF0:USTF0",1755622203939,5.645,177.14,177.12,157.26145303]
["bitfinex-derivatives","SOLF0:USTF0",1755622204141,11.2832,177.25,177.12,157.26145303]
["bitfinex-derivatives","SOLF0:USTF0",1755622204429,11.2832,177.25,177.09,0.98216302]
["bitfinex-derivatives","SOLF0:USTF0",1755622204636,5.6445,177.16,177.11,7.54145303]
["bitfinex-derivatives","SOLF0:USTF0",1755622204836,11.2832,177.25,177.11,7.54145303]
["bitfinex-derivatives","SOLF0:USTF0",1755622205038,5.6448,177.15,177.11,7.54145303]
["bitfinex-derivatives","SOLF0:USTF0",1755622205238,5.6448,177.15,177.11,13.82835012]
["bitfinex-derivatives","SOLF0:USTF0",1755622205736,5.6448,177.15,177.12,5.6453]
["bitfinex-derivatives","SOLF0:USTF0",1755622205936,5.6449,177.14,177.11,13.82835012]
["bitfinex-derivatives","SOLF0:USTF0",1755622206133,5.6449,177.14,177.11,13.18715303]
["bitfinex-derivatives","SOLF0:USTF0",1755622206334,5.6449,177.14,177.12,149.7]
["bitfinex-derivatives","SOLF0:USTF0",1755622207638,3.2,177.21,177.08,385.44689709]
["bitfinex-derivatives","SOLF0:USTF0",1755622207834,3.2,177.21,177.08,379.16]
["bitfinex-derivatives","SOLF0:USTF0",1755622208036,3.2,177.21,177.09,149.7]
["bitfinex-derivatives","SOLF0:USTF0",1755622208336,5.6462,177.1,177.09,149.7]
["bitfinex-derivatives","SOLF0:USTF0",1755622209040,5.6459,177.11,177.09,149.7]
["bitfinex-derivatives","SOLF0:USTF0",1755622209239,11.286,177.2,177.09,149.7]
["bitfinex-derivatives","SOLF0:USTF0",1755622209438,2.96,177.18,177.05,6.28689709]
["bitfinex-derivatives","SOLF0:USTF0",1755622209637,2.96,177.18,176.97,36.75430559]
["bitfinex-derivatives","SOLF0:USTF0",1755622209638,7.54145303,177.1,176.97,36.75430559]
["bitfinex-derivatives","SOLF0:USTF0",1755622209837,2.96,177.1,176.98,149.7]
["bitfinex-derivatives","SOLF0:USTF0",1755622210134,2.96,177.1,176.99,6.28689709]
["bitfinex-derivatives","SOLF0:USTF0",1755622210335,2.96,177.1,176.97,51.56545669]
["bitfinex-derivatives","SOLF0:USTF0",1755622210543,2.96,177.1,177.0,149.7]
["bitfinex-derivatives","SOLF0:USTF0",1755622210739,2.96,177.15,177.0,149.7]
["bitfinex-derivatives","SOLF0:USTF0",1755622210938,2.96,177.15,177.01,7.54145303]
["bitfinex-derivatives","SOLF0:USTF0",1755622211242,2.96,177.15,177.03,5.6483]
["bitfinex-derivatives","SOLF0:USTF0",1755622211632,5.6473,177.07,177.03,5.6483]
["bitfinex-derivatives","SOLF0:USTF0",1755622211833,11.2852,177.22,177.0,7.54145303]
["bitfinex-derivatives","SOLF0:USTF0",1755622212035,2.96,177.21,177.04,157.26145303]
["bitfinex-derivatives","SOLF0:USTF0",1755622212239,2.96,177.18,176.99,13.82835012]
["bitfinex-derivatives","SOLF0:USTF0",1755622212445,2.96,177.18,177.0,6.28689709]
["bitfinex-derivatives","SOLF0:USTF0",1755622212633,5.6489,177.02,177.0,149.72]
["bitfinex-derivatives","SOLF0:USTF0",1755622212836,10.50145303,177.14,177.0,149.72]
["bitfinex-derivatives","SOLF0:USTF0",1755622213036,2.96,177.13,177.0,149.72]
["bitfinex-derivatives","SOLF0:USTF0",1755622213436,2.96,177.13,176.98,7.54145303]
["bitfinex-derivatives","SOLF0:USTF0",1755622213742,2.96,177.13,177.01,149.72]
["bitfinex-derivatives","SOLF0:USTF0",1755622213943,2.96,177.13,177.03,5.6481]
["bitfinex-derivatives","SOLF0:USTF0",1755622214133,2.96,177.17,177.02,7.54145303]
["bitfinex-derivatives","SOLF0:USTF0",1755622214537,2.96,177.17,177.04,5.648]
["bitfinex-derivatives","SOLF0:USTF0",1755622214730,2.96,177.17,177.02,7.54145303]
["bitfinex-derivatives","SOLF0:USTF0",1755622214932,2.96,177.17,176.97,36.75430559]
["bitfinex-derivatives","SOLF0:USTF0",1755622214933,2.96,177.17,177.05,149.74]
["bitfinex-derivatives","SOLF0:USTF0",1755622215150,2.96,177.17,177.06,149.74]
["bitfinex-derivatives","SOLF0:USTF0",1755622215439,2.96,177.21,177.08,7.54145303]
["bitfinex-derivatives","SOLF0:USTF0",1755622215643,2.96,177.21,177.06,379.42]
["bitfinex-derivatives","SOLF0:USTF0",1755622215839,2.96,177.21,177.09,149.74]
["bitfinex-derivatives","SOLF0:USTF0",1755622216232,7.54145303,177.21,177.09,149.74]
["bitfinex-derivatives","SOLF0:USTF0",1755622216545,7.54145303,177.21,177.06,379.42]
["bitfinex-derivatives","SOLF0:USTF0",1755622216546,2.96,177.2,177.06,379.42]
["bitfinex-derivatives","SOLF0:USTF0",1755622216847,7.54145303,177.21,177.06,379.42]
["bitfinex-derivatives","SOLF0:USTF0",1755622216848,2.96,177.16,177.06,379.42]
["bitfinex-derivatives","SOLF0:USTF0",1755622218346,2.96,177.16,177.03,149.72]
["bitfinex-derivatives","SOLF0:USTF0",1755622219139,2.96,177.16,177.0,5.6492]
["bitfinex-derivatives","SOLF0:USTF0",1755622219652,2.96,177.16,177.01,149.74]
["bitfinex-derivatives","SOLF0:USTF0",1755622221446,2.96,177.16,177.03,5.6483]
["bitfinex-derivatives","SOLF0:USTF0",1755622221741,2.96,177.16,177.01,149.74]
["bitfinex-derivatives","SOLF0:USTF0",1755622221944,2.96,177.16,177.03,7.54145303]
["bitfinex-derivatives","SOLF0:USTF0",1755622222146,2.96,177.16,177.01,149.74]
["bitfinex-derivatives","SOLF0:USTF0",1755622222343,2.96,177.16,176.99,7.54145303]
["bitfinex-derivatives","SOLF0:USTF0",1755622222646,2.96,177.16,177.02,155.3885]
["bitfinex-derivatives","SOLF0:USTF0",1755622222843,2.96,177.16,177.02,149.74]
["bitfinex-derivatives","SOLF0:USTF0",1755622223244,2.96,177.16,176.99,7.54145303]
["bitfinex-derivatives","SOLF0:USTF0",1755622223446,2.96,177.16,177.03,149.74]
["bitfinex-derivatives","SOLF0:USTF0",1755622225549,2.96,177.16,177.04,149.74]
["bitfinex-derivatives","SOLF0:USTF0",1755622226048,2.96,177.16,176.99,7.54145303]
["bitfinex-derivatives","SOLF0:USTF0",1755622226351,2.96,177.16,177.0,149.74]
["bitfinex-derivatives","SOLF0:USTF0",1755622226744,2.96,177.16,177.03,5.6481]
["bitfinex-derivatives","SOLF0:USTF0",1755622227343,2.96,177.16,177.0,149.74]
["bitfinex-derivatives","SOLF0:USTF0",1755622227548,2.96,177.16,177.03,7.54145303]
["bitfinex-derivatives","SOLF0:USTF0",1755622227949,2.96,177.16,177.07,5.647]
["bitfinex-derivatives","SOLF0:USTF0",1755622228157,3.94275935,177.2,177.08,149.72]
["bitfinex-derivatives","SOLF0:USTF0",1755622228450,0.98275935,177.2,177.03,7.54145303]
["bitfinex-derivatives","SOLF0:USTF0",1755622228749,2.96,177.19,176.99,7.54145303]
["bitfinex-derivatives","SOLF0:USTF0",1755622228959,2.96,177.19,177.01,5.649]
["bitfinex-derivatives","SOLF0:USTF0",1755622229152,2.96,177.17,176.99,7.54145303]
["bitfinex-derivatives","SOLF0:USTF0",1755622229463,2.96,177.17,177.0,149.72]
["bitfinex-derivatives","SOLF0:USTF0",1755622229752,2.96,177.13,176.97,186.47430559]
["bitfinex-derivatives","SOLF0:USTF0",1755622230161,2.96,177.05,176.97,36.75430559]
["bitfinex-derivatives","SOLF0:USTF0",1755622231349,2.96,177.05,176.97,3.55430559]
["bitfinex-derivatives","SOLF0:USTF0",1755622231548,7.54145303,177.02,176.95,117.83]
["bitfinex-derivatives","SOLF0:USTF0",1755622231752,7.54145303,176.97,176.79,10.68145303]
["bitfinex-derivatives","SOLF0:USTF0",1755622231949,24.43145303,177.01,176.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755622232253,124.0,177.0,176.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755622232554,124.0,177.0,176.8,8.7957]
["bitfinex-derivatives","SOLF0:USTF0",1755622232754,124.0,177.0,176.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755622233253,124.0,177.0,176.81,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1755622233550,124.0,177.0,176.83,10.68145303]
["bitfinex-derivatives","SOLF0:USTF0",1755622234050,149.72,177.04,176.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755622234248,149.72,177.04,176.84,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1755622234249,7.54145303,177.01,176.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755622234648,7.54145303,177.01,176.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755622234845,24.43145303,177.01,176.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755622235047,24.43145303,177.01,176.83,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1755622235248,149.72,177.04,176.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755622235448,149.72,177.04,176.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755622235648,7.54145303,177.05,176.88,10.68145303]
["bitfinex-derivatives","SOLF0:USTF0",1755622236450,7.54145303,177.05,176.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755622236643,7.54145303,177.01,176.88,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1755622236846,7.54145303,177.01,176.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755622237041,7.54145303,176.97,176.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755622237449,7.54145303,176.97,176.83,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1755622237752,7.54145303,176.93,176.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755622238053,7.54145303,176.9,176.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755622238349,149.82,176.96,176.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755622238350,157.36145303,176.96,176.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755622238552,157.36145303,176.96,176.78,7.54145303]
["bitfinex-derivatives","SOLF0:USTF0",1755622238753,157.36145303,176.96,176.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755622238949,149.82,176.96,176.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755622239453,7.54145303,176.95,176.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755622239750,149.82,176.96,176.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755622240152,7.54145303,176.93,176.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755622240647,7.54145303,176.94,176.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755622240955,7.54145303,176.94,176.77,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755622241546,149.82,176.96,176.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755622241952,149.82,176.96,176.82,5.655]
["bitfinex-derivatives","SOLF0:USTF0",1755622242252,7.54145303,176.93,176.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755622242456,7.54145303,176.93,176.8,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1755622242655,7.54145303,176.93,176.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755622242656,7.54145303,176.89,176.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755622243049,7.54145303,176.89,176.73,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1755622243257,149.82,176.96,176.73,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1755622243552,7.54145303,176.93,176.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755622243859,151.02,176.95,176.77,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755622244053,7.54145303,176.96,176.77,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755622244256,379.72,177.0,176.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755622244651,379.72,177.0,176.84,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755622245053,379.72,177.0,176.78,152.14]
["bitfinex-derivatives","SOLF0:USTF0",1755622245054,152.14,177.02,176.89,5.6526]
["bitfinex-derivatives","SOLF0:USTF0",1755622245257,159.74145303,177.06,176.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755622245454,159.74145303,177.06,176.29,15.57940961]
["bitfinex-derivatives","SOLF0:USTF0",1755622245455,159.74145303,177.06,176.89,7.54145303]
["bitfinex-derivatives","SOLF0:USTF0",1755622245654,0.98375949,176.99,176.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755622245848,0.98375949,176.99,176.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755622246055,152.2,177.06,176.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755622246056,159.74145303,177.06,176.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755622246250,7.54145303,177.02,176.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755622246455,7.54145303,177.02,176.97,0.03874936]
["bitfinex-derivatives","SOLF0:USTF0",1755622246758,7.54145303,176.98,176.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755622246949,0.03793197,176.96,176.87,8.66145303]
["bitfinex-derivatives","SOLF0:USTF0",1755622247154,0.03793197,176.96,176.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755622247351,159.92145303,177.05,176.88,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1755622247551,379.96,177.1,176.78,152.34]
["bitfinex-derivatives","SOLF0:USTF0",1755622247552,7.54145303,177.09,176.91,7.54145303]
["bitfinex-derivatives","SOLF0:USTF0",1755622247753,379.96,177.1,176.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755622247954,0.04220579,176.98,176.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755622248156,0.04220579,176.98,176.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755622248358,7.54145303,177.09,176.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755622248655,0.03727805,176.96,176.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755622248856,0.03727805,176.96,176.9,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1755622249056,7.54145303,176.97,176.9,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1755622249271,7.54145303,176.93,176.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755622249456,7.54145303,176.93,176.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755622249655,7.54145303,176.94,176.84,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1755622250157,0.04009474,176.87,176.84,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1755622250460,7.54145303,176.94,176.84,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1755622250657,0.98420465,176.92,176.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755622250851,0.04007055,176.87,176.84,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1755622251258,0.04007055,176.87,176.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755622251460,0.04007055,176.87,176.81,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1755622252955,0.04007055,176.87,176.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755622253552,0.04007055,176.87,176.81,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1755622255554,0.04007055,176.87,176.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755622255755,0.04007055,176.87,176.82,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1755622256258,0.04007055,176.87,176.85,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755622256452,0.04007055,176.87,176.84,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755622256658,0.04007055,176.87,176.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755622257256,152.76,176.97,176.86,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1755622257458,152.76,176.97,176.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755622257662,0.06,176.96,176.87,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1755622259265,0.06,176.96,176.88,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1755622260361,0.06,176.96,176.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755622260565,0.06,176.96,176.89,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1755622260765,0.98388465,176.97,176.87,7.54145303]
["bitfinex-derivatives","SOLF0:USTF0",1755622261068,0.06,177.04,176.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755622261262,1.04360656,177.0,176.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755622261658,0.98360656,177.0,176.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755622261860,0.06,177.04,176.89,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1755622262065,0.98366216,177.0,176.89,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1755622262272,0.06,177.04,176.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755622262570,0.98357876,177.03,176.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755622263065,0.06,177.09,176.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755622263265,0.9833703,177.07,176.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755622263458,0.9833703,177.07,176.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755622263659,0.9833703,177.07,176.95,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1755622263660,153.32,177.12,176.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755622263863,0.06,177.15,176.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755622264064,0.06,177.15,177.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755622264464,0.98288426,177.16,177.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755622264667,0.98288426,177.16,176.97,147.95480235]
["bitfinex-derivatives","SOLF0:USTF0",1755622264668,10.55145303,177.26,177.09,7.54145303]
["bitfinex-derivatives","SOLF0:USTF0",1755622264866,3.90027974,177.25,177.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755622265062,153.32,177.29,177.13,10.55145303]
["bitfinex-derivatives","SOLF0:USTF0",1755622265261,0.98235709,177.26,177.14,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755622265461,3.01,177.36,177.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755622265961,3.89992692,177.35,177.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755622266161,3.89992692,177.35,177.13,7.54145303]
["bitfinex-derivatives","SOLF0:USTF0",1755622266162,3.01,177.46,177.24,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755622266368,11.2691,177.47,177.24,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755622266369,3.01,177.41,177.24,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755622266571,3.89310153,177.4,177.24,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755622266874,3.01,177.39,177.23,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755622267669,156.89,177.44,177.26,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755622267975,3.01,177.44,177.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755622268663,379.9,177.48,177.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755622268864,382.91,177.48,177.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755622269066,3.03,177.47,177.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755622269267,391.93010669,177.48,177.26,12.03010669]
["bitfinex-derivatives","SOLF0:USTF0",1755622269573,391.93010669,177.48,177.23,385.302]
["bitfinex-derivatives","SOLF0:USTF0",1755622269574,3.03,177.4,177.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755622269774,379.9,177.48,177.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755622269775,3.03,177.46,177.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755622270367,3.03,177.41,177.28,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1755622270564,3.03,177.41,177.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755622270775,5.6381,177.36,177.28,5.6404]
["bitfinex-derivatives","SOLF0:USTF0",1755622270976,3.03,177.47,177.29,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755622271274,3.03,177.47,177.29,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1755622271474,3.03,177.43,177.25,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755622271665,3.03,177.43,177.3,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1755622271866,3.03,177.43,177.3,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1755622272067,3.03,177.43,177.31,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1755622272373,382.93,177.48,177.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755622272585,379.9,177.48,177.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755622272766,3.03,177.46,177.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755622273083,0.0383191,177.42,177.33,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1755622273264,3.03,177.4,177.38,9.537e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755622273468,5.6369,177.39,177.38,9.537e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755622273664,8.6669,177.39,177.38,9.537e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755622273870,3.03,177.39,177.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755622274180,3.03,177.39,177.28,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1755622274675,15.06010669,177.4,177.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755622274871,3.03,177.39,177.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755622275378,0.04006047,177.32,177.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755622275570,5.6423,177.22,177.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755622275884,0.04006047,177.32,177.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755622275885,3.03,177.29,177.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755622276182,0.04001807,177.23,177.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755622276567,12.03010669,177.35,177.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755622276568,3.03,177.35,177.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755622276771,3.03,177.35,177.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755622277172,4.01185819,177.35,177.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755622277671,5.6406,177.28,177.2,8.6529]
["bitfinex-derivatives","SOLF0:USTF0",1755622277872,4.01185819,177.35,177.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755622278477,5.6407,177.28,177.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755622278673,3.03,177.34,177.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755622278877,3.03,177.28,177.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755622279979,3.03,177.28,177.14,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755622280376,3.03,177.28,177.13,379.3]
["bitfinex-derivatives","SOLF0:USTF0",1755622280576,3.03,177.28,177.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755622281475,5.6443,177.16,177.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755622281677,3.03,177.28,177.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755622282073,5.6443,177.16,177.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755622282781,3.03,177.28,177.15,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1755622282976,3.03,177.28,177.14,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755622284886,3.03,177.29,177.14,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755622285182,3.03,177.27,177.04,12.03010669]
["bitfinex-derivatives","SOLF0:USTF0",1755622285387,3.03,177.27,177.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755622285581,3.03,177.27,177.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755622286086,3.03,177.23,177.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755622286792,12.03010669,177.2,177.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755622286973,3.03,177.19,177.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755622287172,3.03,177.19,177.13,0.03786334]
["bitfinex-derivatives","SOLF0:USTF0",1755622287386,3.03,177.19,177.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755622287581,0.0397423,177.14,177.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755622288178,3.03,177.19,177.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755622288376,3.03,177.19,177.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755622288780,0.0403642,177.13,177.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755622290688,0.0403642,177.13,177.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755622291183,3.03,177.2,177.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755622291385,0.03656261,177.1,177.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755622291777,3.03,177.16,177.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755622291983,0.03696267,177.08,177.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755622292391,0.03696267,177.08,177.02,379.26]
["bitfinex-derivatives","SOLF0:USTF0",1755622292885,0.03696267,177.08,177.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755622293086,0.03696267,177.08,177.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755622293486,0.03696267,177.08,177.02,379.26]
["bitfinex-derivatives","SOLF0:USTF0",1755622294484,0.03696267,177.08,177.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755622294686,0.03696267,177.08,177.02,379.26]
["bitfinex-derivatives","SOLF0:USTF0",1755622294893,0.03696267,177.08,177.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755622295193,0.03696267,177.08,177.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755622295400,0.03696267,177.08,177.02,379.26]
["bitfinex-derivatives","SOLF0:USTF0",1755622296493,0.03696267,177.08,177.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755622296793,3.03,177.18,177.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755622297194,3.03,177.18,177.07,5.6468]
["bitfinex-derivatives","SOLF0:USTF0",1755622297392,3.03,177.18,177.07,162.0368]
["bitfinex-derivatives","SOLF0:USTF0",1755622297693,3.03,177.22,177.1,5.6459]
["bitfinex-derivatives","SOLF0:USTF0",1755622297994,3.03,177.22,177.07,156.39]
["bitfinex-derivatives","SOLF0:USTF0",1755622297995,3.03,177.22,177.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755622298883,3.03,177.22,177.07,153.26]
["bitfinex-derivatives","SOLF0:USTF0",1755622299292,3.03,177.22,177.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755622299696,3.03,177.22,177.08,8.6165]
["bitfinex-derivatives","SOLF0:USTF0",1755622300195,3.03,177.22,177.09,5.6464]
["bitfinex-derivatives","SOLF0:USTF0",1755622300395,3.03,177.22,176.97,147.95480235]
["bitfinex-derivatives","SOLF0:USTF0",1755622300693,12.03010669,177.21,177.01,5.649]
["bitfinex-derivatives","SOLF0:USTF0",1755622300895,12.03010669,177.21,176.99,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755622300896,3.0,177.2,176.99,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755622301790,3.0,177.2,177.02,5.6486]
["bitfinex-derivatives","SOLF0:USTF0",1755622301987,3.0,177.2,177.02,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755622302595,3.0,177.2,177.02,12.03010669]
["bitfinex-derivatives","SOLF0:USTF0",1755622302797,3.0,177.2,177.04,5.648]
["bitfinex-derivatives","SOLF0:USTF0",1755622302997,3.0,177.2,177.05,153.06]
["bitfinex-derivatives","SOLF0:USTF0",1755622303492,3.0,177.2,177.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755622303698,3.0,177.2,177.02,153.02]
["bitfinex-derivatives","SOLF0:USTF0",1755622304197,3.0,177.2,177.03,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755622304697,3.0,177.2,177.04,5.648]
["bitfinex-derivatives","SOLF0:USTF0",1755622304897,3.0,177.2,177.03,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755622306295,169.91,177.29,177.02,165.05010669]
["bitfinex-derivatives","SOLF0:USTF0",1755622306296,3.0,177.23,177.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755622306495,153.02,177.29,177.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755622306496,3.0,177.28,177.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755622306703,3.0,177.28,177.18,5.6434]
["bitfinex-derivatives","SOLF0:USTF0",1755622306996,3.0,177.33,177.18,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755622307192,3.0,177.33,177.22,5.6423]
["bitfinex-derivatives","SOLF0:USTF0",1755622307400,3.0,177.33,177.18,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755622308397,0.98185819,177.35,177.26,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755622309988,3.0,177.38,177.26,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755622310192,0.98162278,177.37,177.26,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755622310992,3.0,177.36,177.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755622311698,3.0,177.36,177.19,159.2433]
["bitfinex-derivatives","SOLF0:USTF0",1755622311997,3.0,177.36,177.19,153.6]
["bitfinex-derivatives","SOLF0:USTF0",1755622312198,3.0,177.36,177.18,379.46]
["bitfinex-derivatives","SOLF0:USTF0",1755622312790,12.03010669,177.33,177.18,379.46]
["bitfinex-derivatives","SOLF0:USTF0",1755622312995,3.0,177.32,177.18,379.46]
["bitfinex-derivatives","SOLF0:USTF0",1755622313994,3.0,177.32,177.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755622314298,3.0,177.28,177.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755622316196,3.0,177.28,177.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755622316700,3.0,177.28,177.16,5.644]
["bitfinex-derivatives","SOLF0:USTF0",1755622316897,3.0,177.28,177.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755622317490,3.0,177.28,177.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755622321304,3.0,177.28,177.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755622321708,3.0,177.28,177.09,165.09010669]
["bitfinex-derivatives","SOLF0:USTF0",1755622321903,3.0,177.28,177.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755622322403,12.03010669,177.36,177.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755622322605,3.0,177.34,177.17,152.82]
["bitfinex-derivatives","SOLF0:USTF0",1755622322808,3.0,177.34,177.18,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755622323311,3.0,177.34,177.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755622323610,0.98162278,177.37,177.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755622323801,3.0,177.39,177.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755622324211,0.98165047,177.39,177.22,6.12142166]
["bitfinex-derivatives","SOLF0:USTF0",1755622324502,3.0,177.44,177.26,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755622324702,3.0,177.44,177.28,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755622325201,0.98130446,177.46,177.3,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755622325712,3.0,177.49,177.3,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755622325903,152.92,177.56,177.39,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755622326104,3.0,177.53,177.39,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755622326304,3.98075135,177.53,177.39,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755622326705,3.0,177.53,177.39,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755622326907,0.98070989,177.56,177.44,5.6351]
["bitfinex-derivatives","SOLF0:USTF0",1755622327205,0.98070989,177.56,177.37,164.87010669]
["bitfinex-derivatives","SOLF0:USTF0",1755622327206,0.98070989,177.56,177.45,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755622327411,3.0,177.55,177.45,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755622328311,3.0,177.55,177.4,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755622328708,3.0,177.55,177.36,152.98]
["bitfinex-derivatives","SOLF0:USTF0",1755622328709,12.03010669,177.53,177.36,155.95]
["bitfinex-derivatives","SOLF0:USTF0",1755622329003,3.0,177.52,177.36,155.95]
["bitfinex-derivatives","SOLF0:USTF0",1755622330113,3.0,177.52,177.36,152.98]
["bitfinex-derivatives","SOLF0:USTF0",1755622330307,3.0,177.52,177.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755622330513,0.98070989,177.56,177.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755622330712,0.98070989,177.56,177.38,8.797]
["bitfinex-derivatives","SOLF0:USTF0",1755622330909,3.02,177.55,177.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755622331917,3.02,177.55,177.34,379.24]
["bitfinex-derivatives","SOLF0:USTF0",1755622331918,12.03010669,177.52,177.34,379.24]
["bitfinex-derivatives","SOLF0:USTF0",1755622332114,3.02,177.51,177.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755622333514,3.02,177.51,177.34,379.24]
["bitfinex-derivatives","SOLF0:USTF0",1755622334114,3.02,177.51,177.34,382.4]
["bitfinex-derivatives","SOLF0:USTF0",1755622334712,3.02,177.51,177.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755622335316,3.02,177.51,177.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755622337127,3.02,177.51,177.39,5.6369]
["bitfinex-derivatives","SOLF0:USTF0",1755622337321,153.46,177.54,177.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755622337622,4.00070989,177.56,177.37,12.03010669]
["bitfinex-derivatives","SOLF0:USTF0",1755622337920,3.02,177.59,177.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755622338222,3.02,177.63,177.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755622338423,0.98043359,177.61,177.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755622338625,0.98043359,177.61,177.47,5.6343]
["bitfinex-derivatives","SOLF0:USTF0",1755622338922,3.02,177.6,177.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755622340418,3.02,177.59,177.42,154.02]
["bitfinex-derivatives","SOLF0:USTF0",1755622340618,3.02,177.59,177.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755622341424,12.03010669,177.56,177.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755622341721,3.02,177.5,177.35,157.36]
["bitfinex-derivatives","SOLF0:USTF0",1755622341924,3.02,177.5,177.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755622343017,12.03010669,177.51,177.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755622343018,0.0399231,177.44,177.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755622343218,0.0399231,177.44,177.32,378.82]
["bitfinex-derivatives","SOLF0:USTF0",1755622343423,0.0399231,177.44,177.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755622343720,3.02,177.5,177.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755622343922,0.04340468,177.4,177.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755622344314,3.02,177.5,177.32,390.85010669]
["bitfinex-derivatives","SOLF0:USTF0",1755622344520,3.02,177.5,177.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755622345522,3.02,177.5,177.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755622346626,3.02,177.46,177.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755622347526,3.02,177.46,177.32,378.82]
["bitfinex-derivatives","SOLF0:USTF0",1755622347723,3.02,177.46,177.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755622347923,6.14969509,177.52,177.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755622347924,3.02,177.42,177.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755622349230,3.02,177.42,177.24,153.96]
["bitfinex-derivatives","SOLF0:USTF0",1755622351020,2.50365837,177.41,177.24,153.96]
["bitfinex-derivatives","SOLF0:USTF0",1755622351222,3.02,177.4,177.24,153.96]
["bitfinex-derivatives","SOLF0:USTF0",1755622351827,3.02,177.4,177.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755622352526,3.02,177.4,177.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755622352831,3.02,177.44,177.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755622353128,3.02,177.44,177.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755622353526,3.02,177.44,177.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755622354525,378.8,177.46,177.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755622355229,378.8,177.46,177.33,8.7988]
["bitfinex-derivatives","SOLF0:USTF0",1755622355624,378.8,177.46,177.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755622356130,378.8,177.46,177.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755622356320,3.02,177.49,177.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755622356524,3.02,177.48,177.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755622356726,153.44,177.51,177.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755622356727,3.02,177.44,177.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755622358229,3.02,177.44,177.28,8.8003]
["bitfinex-derivatives","SOLF0:USTF0",1755622358426,3.02,177.44,177.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755622358938,3.02,177.44,177.28,8.8002]
["bitfinex-derivatives","SOLF0:USTF0",1755622359731,3.02,177.44,177.29,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1755622359933,3.02,177.44,177.3,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755622362928,3.02,177.44,177.32,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755622365433,3.02,177.44,177.28,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755622365632,3.07,177.42,177.26,152.92]
["bitfinex-derivatives","SOLF0:USTF0",1755622365930,3.07,177.42,177.27,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755622366337,3.07,177.42,177.28,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755622367736,3.07,177.42,177.29,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755622370042,3.07,177.42,177.26,152.92]
["bitfinex-derivatives","SOLF0:USTF0",1755622370943,3.07,177.42,177.27,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755622374235,3.07,177.42,177.29,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1755622374544,3.07,177.42,177.3,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755622374940,167.36010669,177.47,177.32,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755622375142,155.33,177.47,177.32,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755622375341,155.33,177.47,177.32,8.5391]
["bitfinex-derivatives","SOLF0:USTF0",1755622375843,155.33,177.47,177.32,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755622376742,3.07,177.46,177.32,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755622380445,7.54897002,177.52,177.33,7.54897002]
["bitfinex-derivatives","SOLF0:USTF0",1755622380650,3.07,177.5,177.36,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755622381050,3.07,177.5,177.38,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755622381548,3.07,177.5,177.39,5.6369]
["bitfinex-derivatives","SOLF0:USTF0",1755622381748,3.07,177.54,177.38,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755622382150,3.07,177.54,177.41,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755622382561,3.07,177.6,177.45,7.54897002]
["bitfinex-derivatives","SOLF0:USTF0",1755622382750,3.07,177.6,177.46,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755622383352,3.07,177.6,177.47,5.6341]
["bitfinex-derivatives","SOLF0:USTF0",1755622383553,3.07,177.6,177.48,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755622383752,3.07,177.66,177.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755622384158,3.07,177.66,177.53,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755622384458,0.98012984,177.65,177.53,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755622384653,3.07,177.65,177.53,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755622384952,0.98014364,177.63,177.53,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755622385856,10.61897002,177.62,177.46,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755622386251,0.98014364,177.63,177.49,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755622386447,0.98014364,177.63,177.51,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755622386856,3.07,177.65,177.51,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755622387259,3.07,177.64,177.51,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755622387450,3.07,177.64,177.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755622387651,3.07,177.64,177.48,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755622390160,3.07,177.64,177.48,8.534]
["bitfinex-derivatives","SOLF0:USTF0",1755622390362,3.07,177.64,177.48,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755622391560,2.96,177.62,177.48,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755622392258,2.96,177.61,177.41,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755622392454,2.96,177.57,177.41,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755622393157,2.96,177.57,177.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755622393564,2.96,177.57,177.44,5.6352]
["bitfinex-derivatives","SOLF0:USTF0",1755622393765,2.96,177.57,177.41,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755622394160,2.96,177.64,177.44,11.99410018]
["bitfinex-derivatives","SOLF0:USTF0",1755622394463,2.96,177.64,177.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755622394666,2.96,177.64,177.52,0.03562719]
["bitfinex-derivatives","SOLF0:USTF0",1755622394866,2.96,177.64,177.52,2.99562719]
["bitfinex-derivatives","SOLF0:USTF0",1755622395067,2.96,177.64,177.52,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755622395468,2.96,177.64,177.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755622396170,2.96,177.64,177.49,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755622396372,0.98012984,177.65,177.49,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755622396567,378.94,177.67,177.49,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755622396872,379.92007463,177.67,177.55,5.6318]
["bitfinex-derivatives","SOLF0:USTF0",1755622397066,0.98007463,177.67,177.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755622397265,2.96,177.69,177.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755622397763,2.96,177.69,177.52,11.99410018]
["bitfinex-derivatives","SOLF0:USTF0",1755622397764,2.96,177.69,177.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755622398262,2.96,177.69,177.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755622399166,2.96,177.69,177.52,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755622399562,2.96,177.66,177.61,0.03568306]
["bitfinex-derivatives","SOLF0:USTF0",1755622399769,2.96,177.66,177.52,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755622399968,2.96,177.61,177.52,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755622400365,2.96,177.61,177.45,152.32]
["bitfinex-derivatives","SOLF0:USTF0",1755622400366,2.96,177.61,177.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755622400973,0.03964775,177.56,177.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755622401367,2.96,177.67,177.48,5.634]
["bitfinex-derivatives","SOLF0:USTF0",1755622401569,2.96,177.67,177.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755622401766,0.04258172,177.53,177.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755622401970,2.96,177.62,177.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755622402165,2.96,177.62,177.49,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755622402471,2.96,177.62,177.45,164.31410018]
["bitfinex-derivatives","SOLF0:USTF0",1755622402472,0.03632612,177.52,177.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755622402671,2.96,177.62,177.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755622402967,0.04126529,177.51,177.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755622403172,0.04126529,177.51,177.45,152.32]
["bitfinex-derivatives","SOLF0:USTF0",1755622403374,2.96,177.58,177.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755622403763,2.96,177.62,177.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755622404769,2.96,177.62,177.5,5.6334]
["bitfinex-derivatives","SOLF0:USTF0",1755622404970,2.96,177.62,177.51,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755622407571,2.96,177.62,177.51,8.5931]
["bitfinex-derivatives","SOLF0:USTF0",1755622408267,2.96,177.62,177.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755622408471,2.96,177.62,177.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755622410665,2.96,177.62,177.47,8.5942]
["bitfinex-derivatives","SOLF0:USTF0",1755622410865,2.96,177.62,177.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755622411271,2.96,177.62,177.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755622413168,2.96,177.68,177.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755622414475,2.96,177.68,177.56,8.5913]
["bitfinex-derivatives","SOLF0:USTF0",1755622415574,2.96,177.68,177.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755622415767,2.96,177.68,177.51,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755622415974,2.96,177.64,177.51,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755622416176,2.96,177.64,177.51,10.4982828]
["bitfinex-derivatives","SOLF0:USTF0",1755622416566,2.96,177.64,177.53,5.6322]
["bitfinex-derivatives","SOLF0:USTF0",1755622416768,2.96,177.64,177.52,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755622417167,2.96,177.64,177.56,5.6315]
["bitfinex-derivatives","SOLF0:USTF0",1755622417373,2.96,177.64,177.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755622419095,3.06,177.68,177.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755622420270,3.06,177.73,177.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755622420782,0.97982628,177.72,177.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755622421180,0.97982628,177.72,177.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755622421377,3.06,177.71,177.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755622422983,3.06,177.71,177.56,8.7515]
["bitfinex-derivatives","SOLF0:USTF0",1755622423180,3.06,177.71,177.56,16.2897828]
["bitfinex-derivatives","SOLF0:USTF0",1755622423380,3.06,177.71,177.56,10.6582828]
["bitfinex-derivatives","SOLF0:USTF0",1755622423579,3.06,177.71,177.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755622424091,3.06,177.71,177.59,5.6306]
["bitfinex-derivatives","SOLF0:USTF0",1755622424386,3.06,177.71,177.59,8.7506]
["bitfinex-derivatives","SOLF0:USTF0",1755622424888,3.06,177.71,177.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755622426283,3.06,177.74,177.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755622426481,6.14969509,177.79,177.54,157.20142166]
["bitfinex-derivatives","SOLF0:USTF0",1755622426482,3.06,177.79,177.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755622426783,6.14969509,177.86,177.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755622427085,0.97927483,177.81,177.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755622427484,3.06,177.83,177.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755622427888,2.54409094,177.82,177.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755622428078,3.06,177.83,177.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755622428481,3.06,177.83,177.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755622428677,3.06,177.81,177.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755622429086,3.06,177.79,177.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755622429694,3.06,177.79,177.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755622430094,3.06,177.79,177.66,5.6283]
["bitfinex-derivatives","SOLF0:USTF0",1755622430288,3.06,177.79,177.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755622430688,3.06,177.79,177.68,5.6276]
["bitfinex-derivatives","SOLF0:USTF0",1755622431389,0.04132398,177.75,177.72,0.03888496]
["bitfinex-derivatives","SOLF0:USTF0",1755622431589,0.04132398,177.75,177.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755622431789,4.03905442,177.84,177.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755622432688,3.06,177.83,177.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755622433395,3.06,177.83,177.66,8.7481]
["bitfinex-derivatives","SOLF0:USTF0",1755622433583,3.06,177.83,177.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755622433982,3.06,177.83,177.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755622437701,3.06,177.81,177.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755622438297,2.53153652,177.8,177.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755622438498,3.06,177.78,177.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755622439095,11.97052908,177.76,177.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755622439298,2.53136263,177.75,177.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755622439492,3.06,177.74,177.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755622440099,3.06,177.74,177.59,5.6306]
["bitfinex-derivatives","SOLF0:USTF0",1755622440294,3.06,177.74,177.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755622441199,2.53208179,177.73,177.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755622441399,3.06,177.74,177.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755622441602,3.06,177.72,177.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755622444005,15.03052908,177.72,177.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755622444206,3.06,177.71,177.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755622445011,3.06,177.69,177.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755622445804,3.06,177.67,177.5,300.86723437]
["bitfinex-derivatives","SOLF0:USTF0",1755622446005,3.06,177.67,177.5,303.98723437]
["bitfinex-derivatives","SOLF0:USTF0",1755622446202,3.06,177.65,177.5,303.98723437]
["bitfinex-derivatives","SOLF0:USTF0",1755622447308,3.06,177.65,177.5,153.86]
["bitfinex-derivatives","SOLF0:USTF0",1755622447700,3.06,177.65,177.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755622447906,3.06,177.63,177.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755622448410,7.54020176,177.62,177.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755622449507,2.93,177.61,177.43,536.64020176]
["bitfinex-derivatives","SOLF0:USTF0",1755622449812,7.54020176,177.58,177.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755622450006,2.93,177.57,177.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755622450608,2.93,177.53,177.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755622451311,7.54020176,177.54,177.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755622451710,2.93,177.57,177.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755622452316,2.93,177.57,177.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755622452619,10.47020176,177.62,177.49,0.0355926]
["bitfinex-derivatives","SOLF0:USTF0",1755622452811,2.93,177.62,177.49,3.0255926]
["bitfinex-derivatives","SOLF0:USTF0",1755622453014,2.93,177.62,177.49,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755622453211,7.54020176,177.62,177.49,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755622453412,2.93,177.61,177.49,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755622455711,7.54020176,177.6,177.49,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755622455910,2.93,177.59,177.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755622459012,7.54020176,177.56,177.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755622459209,2.93,177.55,177.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755622461414,7.54020176,177.6,177.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755622461620,2.93,177.59,177.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755622462711,10.47020176,177.59,177.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755622463320,7.54020176,177.59,177.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755622463515,2.93,177.58,177.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755622464813,2.93,177.54,177.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755622466022,7.54020176,177.55,177.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755622466225,2.93,177.58,177.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755622469020,153.69,177.62,177.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755622469526,2.93,177.62,177.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755622469729,2.93,177.62,177.53,0.03706107]
["bitfinex-derivatives","SOLF0:USTF0",1755622473528,378.38,177.65,177.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755622474427,2.93,177.64,177.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755622475126,2.93,177.63,177.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755622475324,2.93,177.63,177.45,386.18020176]
["bitfinex-derivatives","SOLF0:USTF0",1755622475525,2.93,177.59,177.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755622475720,2.93,177.55,177.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755622475920,2.93,177.51,177.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755622476223,0.03778783,177.55,177.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755622476423,2.93,177.55,177.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755622477327,0.03768765,177.51,177.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755622481038,0.03768765,177.51,177.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755622481535,2.92,177.52,177.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755622481735,0.038025,177.47,177.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755622482529,2.92,177.46,177.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755622482735,2.92,177.46,177.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755622482736,2.92,177.45,177.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755622483242,2.92,177.41,177.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755622483436,0.03790918,177.4,177.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755622483647,2.92,177.39,177.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755622484639,0.04051615,177.35,177.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755622485637,0.04051615,177.35,177.28,7.54020176]
["bitfinex-derivatives","SOLF0:USTF0",1755622485943,0.04051615,177.35,177.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755622486144,2.92,177.44,177.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755622486541,3.90130446,177.44,177.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755622487042,3.90130446,177.44,177.3,5.6395]
["bitfinex-derivatives","SOLF0:USTF0",1755622487345,3.90130446,177.44,177.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755622487950,2.92,177.43,177.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755622488336,2.92,177.43,177.36,0.03812067]
["bitfinex-derivatives","SOLF0:USTF0",1755622493950,2.92,177.37,177.36,0.03812067]
["bitfinex-derivatives","SOLF0:USTF0",1755622494741,2.92,177.37,177.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755622495948,0.04235461,177.34,177.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755622496943,0.04235461,177.34,177.27,5.6407]
["bitfinex-derivatives","SOLF0:USTF0",1755622497140,0.04235461,177.34,177.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755622499748,0.04235461,177.34,177.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755622500142,8.52150622,177.44,177.32,5.6391]
["bitfinex-derivatives","SOLF0:USTF0",1755622500351,2.92,177.52,177.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755622500742,2.92,177.46,177.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755622501348,2.92,177.45,177.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755622501656,2.92,177.45,177.38,0.03577752]
["bitfinex-derivatives","SOLF0:USTF0",1755622503052,2.92,177.43,177.38,0.03577752]
["bitfinex-derivatives","SOLF0:USTF0",1755622503256,7.54020176,177.44,177.38,0.03577752]
["bitfinex-derivatives","SOLF0:USTF0",1755622503456,2.92,177.43,177.38,0.03577752]
["bitfinex-derivatives","SOLF0:USTF0",1755622504756,0.46422248,177.37,177.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755622505050,2.92,177.4,177.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755622505354,2.92,177.39,177.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755622505551,7.54020176,177.44,177.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755622505752,10.46020176,177.44,177.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755622506958,2.92,177.43,177.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755622508753,0.98117995,177.47,177.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755622509654,0.98117995,177.47,177.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755622509853,3.12,177.46,177.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755622510954,3.12,177.43,177.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755622511163,3.12,177.41,177.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755622513551,3.12,177.41,177.27,386.52020176]
["bitfinex-derivatives","SOLF0:USTF0",1755622513552,3.12,177.41,177.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755622515756,7.54020176,177.46,177.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755622515951,3.12,177.45,177.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755622516557,3.12,177.45,177.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755622516756,0.98117995,177.47,177.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755622516953,0.98117995,177.47,177.35,7.54020176]
["bitfinex-derivatives","SOLF0:USTF0",1755622517154,3.12,177.5,177.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755622517664,0.98100017,177.49,177.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755622519159,3.12,177.48,177.31,7.54020176]
["bitfinex-derivatives","SOLF0:USTF0",1755622519370,3.12,177.48,177.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755622519663,3.12,177.48,177.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755622520157,0.98100017,177.49,177.31,150.32]
["bitfinex-derivatives","SOLF0:USTF0",1755622520158,0.98100017,177.49,177.35,7.54020176]
["bitfinex-derivatives","SOLF0:USTF0",1755622520365,3.12,177.52,177.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755622520864,0.98091721,177.51,177.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755622521461,3.12,177.56,177.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755622521656,0.98076517,177.54,177.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755622522260,3.12,177.53,177.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755622523657,3.12,177.53,177.4,8.7064]
["bitfinex-derivatives","SOLF0:USTF0",1755622523862,3.12,177.53,177.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755622524267,0.98076517,177.54,177.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755622524559,0.98076517,177.54,177.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755622525159,0.98076517,177.54,177.43,8.7056]
["bitfinex-derivatives","SOLF0:USTF0",1755622525361,3.12,177.57,177.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755622525566,0.98065462,177.54,177.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755622525762,0.98065462,177.54,177.43,8.7056]
["bitfinex-derivatives","SOLF0:USTF0",1755622526761,3.12,177.57,177.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755622526967,4.10057172,177.57,177.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755622527175,3.12,177.62,177.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755622527469,0.98043359,177.61,177.49,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755622528470,3.12,177.62,177.49,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755622528773,3.12,177.62,177.48,7.54020176]
["bitfinex-derivatives","SOLF0:USTF0",1755622528973,3.12,177.62,177.49,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755622529172,0.98022647,177.64,177.49,8.7036]
["bitfinex-derivatives","SOLF0:USTF0",1755622529369,4.10022647,177.64,177.49,8.7036]
["bitfinex-derivatives","SOLF0:USTF0",1755622529676,4.10022647,177.64,177.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755622530274,3.12,177.63,177.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755622535670,3.12,177.6,177.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755622536672,7.54020176,177.57,177.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755622536976,3.12,177.56,177.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755622539576,3.14,177.62,177.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755622539772,3.14,177.62,177.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755622541271,7.54020176,177.59,177.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755622541471,3.14,177.58,177.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755622542170,3.14,177.54,177.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755622542372,3.14,177.54,177.42,147.45560002]
["bitfinex-derivatives","SOLF0:USTF0",1755622542571,3.14,177.54,177.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755622542872,3.14,177.5,177.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755622545374,3.14,177.55,177.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755622545583,3.14,177.55,177.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755622546276,7.54020176,177.59,177.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755622546478,3.14,177.59,177.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755622547971,3.14,177.58,177.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755622548484,3.14,177.58,177.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755622551484,3.14,177.55,177.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755622551687,3.14,177.51,177.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755622552480,3.14,177.51,177.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755622552481,7.54020176,177.48,177.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755622552679,3.14,177.47,177.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755622552879,155.94969509,177.52,177.3,7.54020176]
["bitfinex-derivatives","SOLF0:USTF0",1755622552880,3.14,177.43,177.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755622557587,3.14,177.43,177.3,8.7798]
["bitfinex-derivatives","SOLF0:USTF0",1755622558489,3.14,177.43,177.29,528.48]
["bitfinex-derivatives","SOLF0:USTF0",1755622558490,3.14,177.43,177.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755622559489,7.54020176,177.45,177.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755622559691,3.14,177.47,177.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755622559894,3.14,177.47,177.34,5.6383]
["bitfinex-derivatives","SOLF0:USTF0",1755622560094,3.14,177.47,177.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755622561491,3.14,177.47,177.36,5.6379]
["bitfinex-derivatives","SOLF0:USTF0",1755622561791,3.14,177.51,177.37,10.68020176]
["bitfinex-derivatives","SOLF0:USTF0",1755622561991,3.14,177.51,177.39,5.6369]
["bitfinex-derivatives","SOLF0:USTF0",1755622562194,3.14,177.51,177.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755622562392,3.14,177.51,177.37,149.76]
["bitfinex-derivatives","SOLF0:USTF0",1755622562788,3.14,177.48,177.37,149.76]
["bitfinex-derivatives","SOLF0:USTF0",1755622565801,3.14,177.48,177.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755622571404,3.14,177.48,177.36,8.7778]
["bitfinex-derivatives","SOLF0:USTF0",1755622571605,3.14,177.48,177.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755622572692,3.14,177.48,177.32,157.22020176]
["bitfinex-derivatives","SOLF0:USTF0",1755622572693,3.14,177.48,177.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755622573393,3.14,177.48,177.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755622574005,3.14,177.48,177.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755622574505,7.54020176,177.52,177.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755622574704,2.98,177.52,177.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755622574905,2.98,177.52,177.39,5.6368]
["bitfinex-derivatives","SOLF0:USTF0",1755622575108,2.98,177.52,177.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755622575900,2.98,177.52,177.19,49.44860961]
["bitfinex-derivatives","SOLF0:USTF0",1755622575901,2.98,177.51,177.31,7.54020176]
["bitfinex-derivatives","SOLF0:USTF0",1755622576096,2.98,177.51,177.35,7.54020176]
["bitfinex-derivatives","SOLF0:USTF0",1755622576301,2.98,177.51,177.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755622576606,2.98,177.51,177.37,5.6376]
["bitfinex-derivatives","SOLF0:USTF0",1755622576799,2.98,177.51,177.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755622577801,2.98,177.51,177.4,5.6364]
["bitfinex-derivatives","SOLF0:USTF0",1755622577997,2.98,177.51,177.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755622578707,2.98,177.55,177.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755622578903,2.98,177.55,177.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755622579305,2.98,177.55,177.44,8.6653]
["bitfinex-derivatives","SOLF0:USTF0",1755622579509,2.98,177.55,177.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755622581217,2.98,177.55,177.37,152.51]
["bitfinex-derivatives","SOLF0:USTF0",1755622581511,2.98,177.52,177.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755622583108,2.98,177.48,177.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755622584917,2.98,177.48,177.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755622585114,2.98,177.44,177.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755622585510,7.54020176,177.45,177.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755622585511,2.98,177.4,177.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755622587316,2.98,177.39,177.25,149.4]
["bitfinex-derivatives","SOLF0:USTF0",1755622587510,2.98,177.39,177.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755622589812,2.98,177.39,177.26,152.43]
["bitfinex-derivatives","SOLF0:USTF0",1755622590008,2.98,177.39,177.27,5.6405]
["bitfinex-derivatives","SOLF0:USTF0",1755622590219,2.98,177.39,177.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755622591521,2.98,177.39,177.28,8.6705]
["bitfinex-derivatives","SOLF0:USTF0",1755622591708,7.54020176,177.44,177.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755622591910,2.98,177.45,177.33,5.6388]
["bitfinex-derivatives","SOLF0:USTF0",1755622592117,2.98,177.45,177.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755622592915,2.98,177.49,177.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755622593120,2.98,177.49,177.37,7.54020176]
["bitfinex-derivatives","SOLF0:USTF0",1755622593416,2.98,177.49,177.39,5.6367]
["bitfinex-derivatives","SOLF0:USTF0",1755622593617,2.98,177.49,177.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755622598833,2.98,177.49,177.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755622599736,2.9,177.47,177.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755622600135,2.9,177.45,177.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755622600536,2.9,177.45,177.34,8.6685]
["bitfinex-derivatives","SOLF0:USTF0",1755622600732,2.9,177.45,177.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755622601238,2.9,177.51,177.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755622601434,2.9,177.51,177.36,10.48020176]
["bitfinex-derivatives","SOLF0:USTF0",1755622601639,2.9,177.51,177.4,5.6364]
["bitfinex-derivatives","SOLF0:USTF0",1755622601831,2.9,177.51,177.37,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755622602139,0.04166394,177.45,177.37,152.16]
["bitfinex-derivatives","SOLF0:USTF0",1755622602538,0.04166394,177.45,177.37,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755622604033,0.04166394,177.45,177.37,152.14]
["bitfinex-derivatives","SOLF0:USTF0",1755622604242,0.04166394,177.45,177.37,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755622604442,0.04166394,177.45,177.37,152.14]
["bitfinex-derivatives","SOLF0:USTF0",1755622605535,0.04166394,177.45,177.37,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755622605536,2.9,177.44,177.37,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755622606339,2.9,177.44,177.33,378.94]
["bitfinex-derivatives","SOLF0:USTF0",1755622606545,2.9,177.44,177.33,531.04]
["bitfinex-derivatives","SOLF0:USTF0",1755622607135,0.03948357,177.4,177.33,531.04]
["bitfinex-derivatives","SOLF0:USTF0",1755622607345,0.03948357,177.4,177.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755622607833,0.03948357,177.4,177.35,149.14]
["bitfinex-derivatives","SOLF0:USTF0",1755622608034,2.9,177.49,177.37,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755622608440,2.9,177.49,177.37,152.08]
["bitfinex-derivatives","SOLF0:USTF0",1755622609452,2.9,177.49,177.41,0.03678554]
["bitfinex-derivatives","SOLF0:USTF0",1755622613750,2.9,177.53,177.42,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755622614646,2.9,177.53,177.46,0.04000373]
["bitfinex-derivatives","SOLF0:USTF0",1755622614843,2.9,177.53,177.46,2.98000373]
["bitfinex-derivatives","SOLF0:USTF0",1755622615750,2.9,177.56,177.46,2.98000373]
["bitfinex-derivatives","SOLF0:USTF0",1755622616249,2.9,177.56,177.46,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755622616449,2.9,177.56,177.49,0.04130598]
["bitfinex-derivatives","SOLF0:USTF0",1755622617951,2.9,177.56,177.49,2.98130598]
["bitfinex-derivatives","SOLF0:USTF0",1755622618346,2.9,177.56,177.49,0.04130598]
["bitfinex-derivatives","SOLF0:USTF0",1755622620653,2.9,177.52,177.41,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755622622747,6.14969509,177.58,177.41,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755622622954,9.1701291,177.6,177.43,5.6356]
["bitfinex-derivatives","SOLF0:USTF0",1755622622955,2.9,177.57,177.43,5.6356]
["bitfinex-derivatives","SOLF0:USTF0",1755622623146,2.9,177.57,177.44,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755622623547,2.9,177.57,177.46,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755622623744,2.9,177.61,177.48,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755622625451,2.9,177.6,177.48,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755622625657,2.9,177.6,177.44,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755622627160,2.9,177.6,177.44,8.5754]
["bitfinex-derivatives","SOLF0:USTF0",1755622627459,2.9,177.6,177.44,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755622630066,7.54020176,177.61,177.44,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755622630067,2.97,177.56,177.44,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755622632265,2.97,177.56,177.36,149.16427236]
["bitfinex-derivatives","SOLF0:USTF0",1755622632266,7.54020176,177.53,177.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755622632466,2.97,177.51,177.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755622633064,3.00945353,177.47,177.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755622633368,3.00945353,177.47,177.36,152.17427236]
["bitfinex-derivatives","SOLF0:USTF0",1755622633767,2.97,177.47,177.36,152.17427236]
["bitfinex-derivatives","SOLF0:USTF0",1755622634274,0.03638226,177.43,177.36,152.17427236]
["bitfinex-derivatives","SOLF0:USTF0",1755622634572,0.03638226,177.43,177.36,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755622635161,0.03638226,177.43,177.33,378.94]
["bitfinex-derivatives","SOLF0:USTF0",1755622635673,0.03638226,177.43,177.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755622635973,2.97,177.42,177.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755622636366,0.0392234,177.39,177.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755622637468,0.0392234,177.39,177.33,5.6387]
["bitfinex-derivatives","SOLF0:USTF0",1755622637668,0.0392234,177.39,177.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755622637868,0.0392234,177.39,177.36,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755622638172,2.97,177.48,177.36,8.6477]
["bitfinex-derivatives","SOLF0:USTF0",1755622638470,2.97,177.48,177.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755622639665,2.97,177.48,177.41,0.03943043]
["bitfinex-derivatives","SOLF0:USTF0",1755622640570,2.97,177.46,177.41,0.03943043]
["bitfinex-derivatives","SOLF0:USTF0",1755622640869,2.97,177.46,177.27,7.54020176]
["bitfinex-derivatives","SOLF0:USTF0",1755622641071,3.00622887,177.45,177.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755622641472,2.97,177.45,177.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755622641670,2.97,177.42,177.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755622642375,0.04180542,177.37,177.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755622643773,0.04180542,177.37,177.29,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755622647379,3.01180542,177.37,177.29,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755622648178,0.04180542,177.37,177.29,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755622654284,0.04180542,177.37,177.3,5.6397]
["bitfinex-derivatives","SOLF0:USTF0",1755622654576,0.04180542,177.37,177.29,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755622655376,0.04180542,177.37,177.29,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1755622656083,0.04180542,177.37,177.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755622657977,2.97,177.36,177.25,5.6412]
["bitfinex-derivatives","SOLF0:USTF0",1755622658182,2.97,177.36,177.26,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755622658878,2.97,177.32,177.12,611.94154861]
["bitfinex-derivatives","SOLF0:USTF0",1755622659079,7.54020176,177.3,177.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755622659277,6.98446459,177.29,177.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755622659474,3.08,177.27,177.2,0.03727118]
["bitfinex-derivatives","SOLF0:USTF0",1755622659982,3.08,177.22,177.2,0.03727118]
["bitfinex-derivatives","SOLF0:USTF0",1755622660182,3.08,177.21,177.2,0.03727118]
["bitfinex-derivatives","SOLF0:USTF0",1755622661481,4.06250963,177.21,177.1,148.46]
["bitfinex-derivatives","SOLF0:USTF0",1755622662588,3.08,177.2,177.1,148.46]
["bitfinex-derivatives","SOLF0:USTF0",1755622662983,0.04234772,177.17,177.1,148.46]
["bitfinex-derivatives","SOLF0:USTF0",1755622663883,0.04234772,177.17,177.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755622664283,3.08,177.16,177.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755622664487,3.08,177.16,177.0,7.54020176]
["bitfinex-derivatives","SOLF0:USTF0",1755622664488,3.08,177.16,177.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755622664682,3.08,177.13,177.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755622665487,0.04282021,177.1,176.99,148.48]
["bitfinex-derivatives","SOLF0:USTF0",1755622665698,3.12282021,177.1,176.99,148.48]
["bitfinex-derivatives","SOLF0:USTF0",1755622665897,3.08,177.1,176.99,148.48]
["bitfinex-derivatives","SOLF0:USTF0",1755622666398,0.04028459,177.06,176.99,148.48]
["bitfinex-derivatives","SOLF0:USTF0",1755622667603,0.04028459,177.06,177.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755622669702,0.04028459,177.06,176.97,148.5]
["bitfinex-derivatives","SOLF0:USTF0",1755622670801,0.04028459,177.06,176.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755622671507,0.04028459,177.06,176.98,10.58020176]
["bitfinex-derivatives","SOLF0:USTF0",1755622671802,0.04028459,177.06,176.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755622672915,0.04028459,177.06,177.0,10.58020176]
["bitfinex-derivatives","SOLF0:USTF0",1755622673102,0.04028459,177.06,177.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755622673407,0.04028459,177.06,177.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755622673609,0.04028459,177.06,177.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755622673801,0.04028459,177.06,177.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755622674000,0.04028459,177.06,177.01,154.1888]
["bitfinex-derivatives","SOLF0:USTF0",1755622674200,0.04028459,177.06,177.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755622674402,0.04028459,177.06,177.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755622674601,0.04028459,177.06,177.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755622674896,6.14969509,177.19,177.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755622675101,7.19492351,177.18,177.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755622675297,4.11492351,177.17,177.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755622675497,4.11492351,177.17,177.06,5.6474]
["bitfinex-derivatives","SOLF0:USTF0",1755622676009,4.11492351,177.17,177.07,148.52]
["bitfinex-derivatives","SOLF0:USTF0",1755622676209,4.11492351,177.17,177.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755622676210,0.03962909,177.13,177.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755622676403,0.03962909,177.13,177.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755622676706,0.03962909,177.13,177.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755622677008,0.03962909,177.13,177.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755622677407,0.03962909,177.13,177.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755622677702,0.03962909,177.13,177.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755622678411,3.08,177.22,177.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755622678604,4.12289321,177.21,177.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755622678802,4.12289321,177.2,177.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755622679001,4.06245416,177.22,177.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755622679202,4.12185208,177.21,177.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755622679506,4.12185208,177.2,177.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755622679702,4.06245416,177.22,177.15,0.04174843]
["bitfinex-derivatives","SOLF0:USTF0",1755622679902,4.12353401,177.21,177.15,0.04174843]
["bitfinex-derivatives","SOLF0:USTF0",1755622680105,4.12353401,177.2,177.15,3.08174843]
["bitfinex-derivatives","SOLF0:USTF0",1755622680304,131.54020176,177.3,177.16,151.52]
["bitfinex-derivatives","SOLF0:USTF0",1755622680305,3.08,177.26,177.16,151.52]
["bitfinex-derivatives","SOLF0:USTF0",1755622680500,4.12403333,177.25,177.17,7.54020176]
["bitfinex-derivatives","SOLF0:USTF0",1755622680705,3.08,177.3,177.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755622680896,4.12546566,177.29,177.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755622681100,0.98205215,177.33,177.23,148.48]
["bitfinex-derivatives","SOLF0:USTF0",1755622681300,4.12554443,177.32,177.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755622681507,7.20554443,177.31,177.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755622681705,4.12554443,177.3,177.22,148.44]
["bitfinex-derivatives","SOLF0:USTF0",1755622681899,3.08,177.29,177.25,0.04012132]
["bitfinex-derivatives","SOLF0:USTF0",1755622682101,7.20554443,177.28,177.25,0.04012132]
["bitfinex-derivatives","SOLF0:USTF0",1755622682303,4.12554443,177.27,177.25,0.04012132]
["bitfinex-derivatives","SOLF0:USTF0",1755622682498,3.08,177.32,177.25,0.04012132]
["bitfinex-derivatives","SOLF0:USTF0",1755622682702,4.12728129,177.31,177.25,3.08012132]
["bitfinex-derivatives","SOLF0:USTF0",1755622682903,4.12728129,177.3,177.25,0.04012132]
["bitfinex-derivatives","SOLF0:USTF0",1755622683104,0.98205215,177.33,177.25,0.04012132]
["bitfinex-derivatives","SOLF0:USTF0",1755622683309,4.12859939,177.32,177.25,0.04012132]
["bitfinex-derivatives","SOLF0:USTF0",1755622683508,4.12859939,177.31,177.25,0.04012132]
["bitfinex-derivatives","SOLF0:USTF0",1755622683703,0.98205215,177.33,177.25,0.04012132]
["bitfinex-derivatives","SOLF0:USTF0",1755622684005,4.13004813,177.32,177.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755622684207,4.1322385,177.31,177.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755622684406,5.6403,177.29,177.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755622684607,0.98205215,177.33,177.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755622684811,4.13247389,177.32,177.25,3.08012132]
["bitfinex-derivatives","SOLF0:USTF0",1755622685008,4.13338212,177.31,177.25,3.08012132]
["bitfinex-derivatives","SOLF0:USTF0",1755622685306,0.98205215,177.33,177.25,3.08012132]
["bitfinex-derivatives","SOLF0:USTF0",1755622685614,4.13527414,177.32,177.25,3.08012132]
["bitfinex-derivatives","SOLF0:USTF0",1755622685808,7.21527414,177.31,177.25,0.04012132]
["bitfinex-derivatives","SOLF0:USTF0",1755622686005,3.08,177.29,177.25,148.42012132]
["bitfinex-derivatives","SOLF0:USTF0",1755622686201,0.98205215,177.33,177.25,148.42012132]
["bitfinex-derivatives","SOLF0:USTF0",1755622686404,4.13673232,177.32,177.25,148.42012132]
["bitfinex-derivatives","SOLF0:USTF0",1755622686710,4.13673232,177.31,177.25,148.42012132]
["bitfinex-derivatives","SOLF0:USTF0",1755622686907,0.98205215,177.33,177.25,148.42012132]
["bitfinex-derivatives","SOLF0:USTF0",1755622687110,4.13727185,177.32,177.25,148.42012132]
["bitfinex-derivatives","SOLF0:USTF0",1755622687310,4.13727185,177.31,177.25,148.42012132]
["bitfinex-derivatives","SOLF0:USTF0",1755622687606,0.98205215,177.33,177.25,148.42012132]
["bitfinex-derivatives","SOLF0:USTF0",1755622687816,4.1375023,177.32,177.25,148.42012132]
["bitfinex-derivatives","SOLF0:USTF0",1755622688116,0.98205215,177.33,177.25,154.06152132]
["bitfinex-derivatives","SOLF0:USTF0",1755622688413,4.13691472,177.32,177.25,148.42012132]
["bitfinex-derivatives","SOLF0:USTF0",1755622688712,0.98205215,177.33,177.25,148.42012132]
["bitfinex-derivatives","SOLF0:USTF0",1755622688908,4.13755502,177.32,177.25,148.42012132]
["bitfinex-derivatives","SOLF0:USTF0",1755622689111,0.98205215,177.33,177.25,148.42012132]
["bitfinex-derivatives","SOLF0:USTF0",1755622689308,4.13634419,177.32,177.26,148.34]
["bitfinex-derivatives","SOLF0:USTF0",1755622689510,0.98205215,177.33,177.26,148.34]
["bitfinex-derivatives","SOLF0:USTF0",1755622689709,4.13671072,177.32,177.25,0.04012132]
["bitfinex-derivatives","SOLF0:USTF0",1755622689913,0.98205215,177.33,177.27,148.32]
["bitfinex-derivatives","SOLF0:USTF0",1755622690114,4.13676599,177.32,177.27,151.5]
["bitfinex-derivatives","SOLF0:USTF0",1755622690310,0.98205215,177.33,177.27,151.5]
["bitfinex-derivatives","SOLF0:USTF0",1755622690508,3.08,177.34,177.27,151.5]
["bitfinex-derivatives","SOLF0:USTF0",1755622690718,0.98173355,177.36,177.28,5.6404]
["bitfinex-derivatives","SOLF0:USTF0",1755622691014,2.98,177.38,177.27,159.04020176]
["bitfinex-derivatives","SOLF0:USTF0",1755622691208,4.1366821,177.37,177.3,0.04000386]
["bitfinex-derivatives","SOLF0:USTF0",1755622691408,3.96156741,177.38,177.3,0.04000386]
["bitfinex-derivatives","SOLF0:USTF0",1755622691608,4.13636437,177.37,177.3,0.04000386]
["bitfinex-derivatives","SOLF0:USTF0",1755622691811,4.13636437,177.36,177.3,0.04000386]
["bitfinex-derivatives","SOLF0:USTF0",1755622692111,2.98,177.34,177.3,0.04000386]
["bitfinex-derivatives","SOLF0:USTF0",1755622692315,5.6395,177.31,177.3,3.86e-06]
["bitfinex-derivatives","SOLF0:USTF0",1755622692615,12.75483166,177.31,177.3,3.86e-06]
["bitfinex-derivatives","SOLF0:USTF0",1755622695915,9.77483166,177.31,177.3,3.86e-06]
["bitfinex-derivatives","SOLF0:USTF0",1755622696224,12.75483166,177.31,177.3,3.86e-06]
["bitfinex-derivatives","SOLF0:USTF0",1755622697310,7.11533166,177.31,177.2,530.88]
["bitfinex-derivatives","SOLF0:USTF0",1755622697514,4.13533166,177.3,177.2,382.64]
["bitfinex-derivatives","SOLF0:USTF0",1755622697719,4.13533166,177.29,177.2,382.64]
["bitfinex-derivatives","SOLF0:USTF0",1755622697926,4.13533166,177.28,177.2,382.64]
["bitfinex-derivatives","SOLF0:USTF0",1755622698124,6.14969509,177.3,177.2,382.64]
["bitfinex-derivatives","SOLF0:USTF0",1755622698125,4.13533166,177.27,177.2,382.64]
["bitfinex-derivatives","SOLF0:USTF0",1755622698413,4.13533166,177.26,177.2,382.64]
["bitfinex-derivatives","SOLF0:USTF0",1755622698614,7.15144547,177.25,177.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755622698814,7.15144547,177.25,177.16,151.42]
["bitfinex-derivatives","SOLF0:USTF0",1755622698815,7.11533166,177.24,177.16,151.42]
["bitfinex-derivatives","SOLF0:USTF0",1755622699016,4.13533166,177.23,177.16,151.42]
["bitfinex-derivatives","SOLF0:USTF0",1755622699212,4.13533166,177.23,177.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755622699419,4.13533166,177.22,177.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755622699616,4.13533166,177.21,177.15,155.78020176]
["bitfinex-derivatives","SOLF0:USTF0",1755622699812,0.04047723,177.21,177.15,155.78020176]
["bitfinex-derivatives","SOLF0:USTF0",1755622700016,0.04047723,177.21,177.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755622700721,0.04047723,177.21,177.19,5.6433]
["bitfinex-derivatives","SOLF0:USTF0",1755622701027,0.04047723,177.21,177.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755622701428,6.14969509,177.31,177.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755622701730,4.1504533,177.3,177.2,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1755622701924,4.1504533,177.29,177.23,5.642]
["bitfinex-derivatives","SOLF0:USTF0",1755622702224,4.1504533,177.28,177.23,7.54020176]
["bitfinex-derivatives","SOLF0:USTF0",1755622702429,2.98,177.36,177.27,10.72020176]
["bitfinex-derivatives","SOLF0:USTF0",1755622702728,0.98156741,177.38,177.29,7.54020176]
["bitfinex-derivatives","SOLF0:USTF0",1755622702926,0.98156741,177.38,177.26,5.641]
["bitfinex-derivatives","SOLF0:USTF0",1755622703126,2.98,177.37,177.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755622703428,2.98,177.37,177.26,151.38]
["bitfinex-derivatives","SOLF0:USTF0",1755622703726,0.03623337,177.34,177.3,0.03945453]
["bitfinex-derivatives","SOLF0:USTF0",1755622703930,2.98,177.31,177.3,0.03945453]
["bitfinex-derivatives","SOLF0:USTF0",1755622705230,2.98,177.31,177.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755622705931,2.98,177.31,177.19,7.54020176]
["bitfinex-derivatives","SOLF0:USTF0",1755622706227,2.98,177.31,177.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755622706429,0.03987654,177.27,177.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755622706935,0.03987654,177.27,177.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755622709935,2.98,177.37,177.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755622711231,2.98,177.37,177.3,0.03738708]
["bitfinex-derivatives","SOLF0:USTF0",1755622711827,5.6395,177.31,177.3,0.03738708]
["bitfinex-derivatives","SOLF0:USTF0",1755622713234,8.6195,177.31,177.3,8.708e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755622713532,5.6395,177.31,177.3,3.18008708]
["bitfinex-derivatives","SOLF0:USTF0",1755622713834,0.03701635,177.32,177.3,8.708e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755622714835,0.03701635,177.32,177.3,3.18008708]
["bitfinex-derivatives","SOLF0:USTF0",1755622715142,0.03701635,177.32,177.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755622716838,0.03701635,177.32,177.3,8.708e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755622717631,0.03701635,177.32,177.3,3.18008708]
["bitfinex-derivatives","SOLF0:USTF0",1755622717835,0.03701635,177.32,177.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755622718533,2.98,177.39,177.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755622719134,2.98,177.39,177.32,5.639]
["bitfinex-derivatives","SOLF0:USTF0",1755622719736,3.97779073,177.38,177.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755622719938,3.13,177.38,177.34,0.03846916]
["bitfinex-derivatives","SOLF0:USTF0",1755622720237,7.11145579,177.37,177.34,0.03846916]
["bitfinex-derivatives","SOLF0:USTF0",1755622720433,3.98077432,177.36,177.34,0.03846916]
["bitfinex-derivatives","SOLF0:USTF0",1755622720630,3.13,177.35,177.34,0.03846916]
["bitfinex-derivatives","SOLF0:USTF0",1755622720833,3.13,177.4,177.34,0.03846916]
["bitfinex-derivatives","SOLF0:USTF0",1755622721028,3.98028336,177.39,177.34,0.03846916]
["bitfinex-derivatives","SOLF0:USTF0",1755622721233,3.13,177.36,177.34,0.03846916]
["bitfinex-derivatives","SOLF0:USTF0",1755622721535,3.98028336,177.35,177.34,0.03846916]
["bitfinex-derivatives","SOLF0:USTF0",1755622721945,7.11028336,177.35,177.25,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755622722136,3.98028336,177.34,177.25,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755622722933,3.13,177.29,177.11,11.2914]
["bitfinex-derivatives","SOLF0:USTF0",1755622723134,3.13,177.29,177.07,149.23023505]
["bitfinex-derivatives","SOLF0:USTF0",1755622723135,3.98028336,177.28,177.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755622723531,3.98028336,177.28,177.19,8.6233]
["bitfinex-derivatives","SOLF0:USTF0",1755622723737,3.98028336,177.28,177.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755622723933,0.03812717,177.25,177.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755622724646,7.1197186,177.24,177.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755622724843,3.13,177.24,177.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755622725236,3.13,177.24,177.15,8.6245]
["bitfinex-derivatives","SOLF0:USTF0",1755622725444,3.98761152,177.23,177.15,5.6445]
["bitfinex-derivatives","SOLF0:USTF0",1755622725635,3.13,177.24,177.18,382.1]
["bitfinex-derivatives","SOLF0:USTF0",1755622725835,3.98761152,177.23,177.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755622726037,0.03812717,177.25,177.18,379.12]
["bitfinex-derivatives","SOLF0:USTF0",1755622726342,3.98763591,177.24,177.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755622726543,0.03812717,177.25,177.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755622726738,3.98712823,177.24,177.18,379.12]
["bitfinex-derivatives","SOLF0:USTF0",1755622726939,0.03812717,177.25,177.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755622727242,3.98713139,177.24,177.18,384.7634]
["bitfinex-derivatives","SOLF0:USTF0",1755622727440,0.03812717,177.25,177.21,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755622727640,3.98788058,177.24,177.21,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755622727841,0.03812717,177.25,177.21,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755622728041,3.98788161,177.24,177.21,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755622728342,0.03812717,177.25,177.21,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755622728544,3.16812717,177.25,177.18,379.12]
["bitfinex-derivatives","SOLF0:USTF0",1755622729145,3.98712114,177.24,177.18,379.12]
["bitfinex-derivatives","SOLF0:USTF0",1755622729347,3.16812717,177.25,177.18,379.12]
["bitfinex-derivatives","SOLF0:USTF0",1755622729645,3.98640361,177.24,177.18,379.12]
["bitfinex-derivatives","SOLF0:USTF0",1755622729841,3.16812717,177.25,177.18,379.12]
["bitfinex-derivatives","SOLF0:USTF0",1755622730043,3.98639509,177.24,177.18,379.12]
["bitfinex-derivatives","SOLF0:USTF0",1755622730243,3.16812717,177.25,177.18,379.12]
["bitfinex-derivatives","SOLF0:USTF0",1755622730446,3.98524597,177.24,177.18,379.12]
["bitfinex-derivatives","SOLF0:USTF0",1755622730738,3.16812717,177.25,177.18,379.12]
["bitfinex-derivatives","SOLF0:USTF0",1755622730946,3.98524829,177.24,177.18,379.12]
["bitfinex-derivatives","SOLF0:USTF0",1755622731145,3.16812717,177.25,177.18,379.12]
["bitfinex-derivatives","SOLF0:USTF0",1755622731346,5.6429,177.21,177.18,379.12]
["bitfinex-derivatives","SOLF0:USTF0",1755622731648,3.16812717,177.25,177.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755622731839,3.13,177.25,177.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755622732035,5.6429,177.21,177.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755622732241,0.04150812,177.24,177.21,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755622732846,0.04150812,177.24,177.2,148.0]
["bitfinex-derivatives","SOLF0:USTF0",1755622733039,0.04150812,177.24,177.23,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755622733239,3.13,177.32,177.23,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755622733745,3.13,177.32,177.25,5.6413]
["bitfinex-derivatives","SOLF0:USTF0",1755622734045,3.13,177.32,177.25,148.0]
["bitfinex-derivatives","SOLF0:USTF0",1755622734643,3.95235144,177.31,177.27,0.03776334]
["bitfinex-derivatives","SOLF0:USTF0",1755622734843,3.95254735,177.3,177.27,0.03776334]
["bitfinex-derivatives","SOLF0:USTF0",1755622735042,3.13,177.35,177.22,150.98]
["bitfinex-derivatives","SOLF0:USTF0",1755622735244,3.13,177.33,177.22,150.96]
["bitfinex-derivatives","SOLF0:USTF0",1755622735442,3.13,177.31,177.27,0.03812293]
["bitfinex-derivatives","SOLF0:USTF0",1755622735646,3.13,177.3,177.27,0.03812293]
["bitfinex-derivatives","SOLF0:USTF0",1755622736149,3.13,177.34,177.27,0.03812293]
["bitfinex-derivatives","SOLF0:USTF0",1755622736346,3.95344891,177.33,177.27,0.03812293]
["bitfinex-derivatives","SOLF0:USTF0",1755622736646,3.13,177.34,177.27,0.03812293]
["bitfinex-derivatives","SOLF0:USTF0",1755622736846,3.95216524,177.33,177.27,0.03812293]
["bitfinex-derivatives","SOLF0:USTF0",1755622737149,3.13,177.34,177.27,0.03812293]
["bitfinex-derivatives","SOLF0:USTF0",1755622737346,3.95228142,177.33,177.27,0.03812293]
["bitfinex-derivatives","SOLF0:USTF0",1755622737546,3.95293106,177.32,177.27,0.03812293]
["bitfinex-derivatives","SOLF0:USTF0",1755622737746,3.13,177.3,177.27,0.03812293]
["bitfinex-derivatives","SOLF0:USTF0",1755622738547,3.13,177.36,177.27,0.03812293]
["bitfinex-derivatives","SOLF0:USTF0",1755622738749,3.13,177.34,177.27,0.03812293]
["bitfinex-derivatives","SOLF0:USTF0",1755622739052,3.13,177.31,177.27,0.03812293]
["bitfinex-derivatives","SOLF0:USTF0",1755622739344,3.13,177.29,177.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755622739747,3.9650014,177.28,177.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755622739950,3.13,177.29,177.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755622740446,0.03640357,177.26,177.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755622740642,3.16640357,177.26,177.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755622741542,3.16640357,177.26,177.18,527.08]
["bitfinex-derivatives","SOLF0:USTF0",1755622742541,3.16640357,177.26,177.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755622742745,0.03640357,177.26,177.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755622743454,0.03640357,177.26,177.19,8.6233]
["bitfinex-derivatives","SOLF0:USTF0",1755622743646,0.03640357,177.26,177.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755622745951,0.03640357,177.26,177.19,8.6232]
["bitfinex-derivatives","SOLF0:USTF0",1755622746545,0.03640357,177.26,177.18,147.96]
["bitfinex-derivatives","SOLF0:USTF0",1755622746750,0.03640357,177.26,177.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755622747049,0.03640357,177.26,177.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755622747254,0.03640357,177.26,177.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755622747452,3.13,177.25,177.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755622747648,3.13,177.25,177.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755622747946,3.13,177.23,177.11,148.14]
["bitfinex-derivatives","SOLF0:USTF0",1755622748145,3.96272122,177.22,177.11,148.14]
["bitfinex-derivatives","SOLF0:USTF0",1755622748345,7.54020176,177.25,177.11,148.14]
["bitfinex-derivatives","SOLF0:USTF0",1755622748346,0.03656135,177.2,177.11,148.14]
["bitfinex-derivatives","SOLF0:USTF0",1755622748547,0.03656135,177.2,177.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755622748548,7.08966273,177.19,177.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755622748754,3.13,177.19,177.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755622748957,0.03656135,177.2,177.07,10.52020176]
["bitfinex-derivatives","SOLF0:USTF0",1755622749143,3.05,177.21,177.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755622749549,0.03848494,177.15,177.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755622749749,6.14969509,177.28,177.11,7.54020176]
["bitfinex-derivatives","SOLF0:USTF0",1755622749953,7.0093822,177.27,177.15,10.67020176]
["bitfinex-derivatives","SOLF0:USTF0",1755622750258,3.05,177.25,177.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755622750455,3.9593822,177.24,177.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755622750656,3.05,177.22,177.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755622750956,3.05,177.22,176.92,26.88330961]
["bitfinex-derivatives","SOLF0:USTF0",1755622750957,3.05,177.19,177.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755622751156,3.05,177.15,177.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755622751351,3.05,177.19,177.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755622751553,0.03565593,177.13,177.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755622751961,3.05,177.17,177.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755622752657,7.54020176,177.18,177.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755622752658,3.05,177.11,177.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755622752859,3.05,177.09,176.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755622753061,3.05,177.08,176.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755622753554,0.04007583,177.04,176.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755622754848,0.04007583,177.04,176.93,379.22]
["bitfinex-derivatives","SOLF0:USTF0",1755622754849,3.09007583,177.04,176.93,379.22]
["bitfinex-derivatives","SOLF0:USTF0",1755622755255,3.05,177.04,176.96,5.6506]
["bitfinex-derivatives","SOLF0:USTF0",1755622755455,7.54020176,177.09,176.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755622755456,3.05,177.08,176.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755622755656,0.03866416,177.0,176.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755622755860,0.03866416,177.0,176.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755622756247,0.03866416,177.0,176.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755622756456,0.03866416,177.0,176.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755622756954,0.03866416,177.0,176.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755622757860,0.03866416,177.0,176.94,10.67020176]
["bitfinex-derivatives","SOLF0:USTF0",1755622758363,0.03866416,177.0,176.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755622758757,7.54020176,177.14,177.03,5.6484]
["bitfinex-derivatives","SOLF0:USTF0",1755622758956,3.05,177.13,176.95,0.04228351]
["bitfinex-derivatives","SOLF0:USTF0",1755622759258,3.05,177.13,177.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755622759558,3.05,177.13,176.95,0.04228351]
["bitfinex-derivatives","SOLF0:USTF0",1755622759559,3.05,177.2,177.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755622759860,3.05,177.17,177.04,157.9]
["bitfinex-derivatives","SOLF0:USTF0",1755622760659,3.05,177.17,177.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755622760857,3.05,177.17,177.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755622761063,3.05,177.24,177.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755622761254,3.05,177.24,177.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755622761857,3.05,177.24,177.16,0.04214888]
["bitfinex-derivatives","SOLF0:USTF0",1755622764163,3.05,177.29,177.16,3.17214888]
["bitfinex-derivatives","SOLF0:USTF0",1755622764459,4.0405373,177.28,177.16,3.17214888]
["bitfinex-derivatives","SOLF0:USTF0",1755622764660,3.05,177.31,177.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755622764856,3.05,177.34,177.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755622765060,4.042737,177.33,177.2,3.16765417]
["bitfinex-derivatives","SOLF0:USTF0",1755622765256,4.042737,177.32,177.23,5.642]
["bitfinex-derivatives","SOLF0:USTF0",1755622765463,3.05,177.34,177.23,7.54020176]
["bitfinex-derivatives","SOLF0:USTF0",1755622765661,3.05,177.34,177.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755622765968,3.05,177.34,177.26,0.04222857]
["bitfinex-derivatives","SOLF0:USTF0",1755622766165,0.98142899,177.41,177.26,0.04222857]
["bitfinex-derivatives","SOLF0:USTF0",1755622766465,7.09645644,177.4,177.26,0.04222857]
["bitfinex-derivatives","SOLF0:USTF0",1755622766655,4.04645644,177.39,177.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755622766969,4.04645644,177.39,177.31,0.03658322]
["bitfinex-derivatives","SOLF0:USTF0",1755622767567,3.05,177.4,177.31,0.03658322]
["bitfinex-derivatives","SOLF0:USTF0",1755622767762,4.04769069,177.39,177.31,0.03658322]
["bitfinex-derivatives","SOLF0:USTF0",1755622767962,3.05,177.4,177.31,0.03658322]
["bitfinex-derivatives","SOLF0:USTF0",1755622768162,4.04859163,177.39,177.31,0.03658322]
["bitfinex-derivatives","SOLF0:USTF0",1755622768355,3.05,177.4,177.31,0.03658322]
["bitfinex-derivatives","SOLF0:USTF0",1755622768559,4.04856305,177.39,177.31,0.03658322]
["bitfinex-derivatives","SOLF0:USTF0",1755622768760,3.05,177.4,177.31,0.03658322]
["bitfinex-derivatives","SOLF0:USTF0",1755622771667,3.05,177.4,177.31,5.67578322]
["bitfinex-derivatives","SOLF0:USTF0",1755622772965,5.6382,177.36,177.31,5.67578322]
["bitfinex-derivatives","SOLF0:USTF0",1755622773158,5.6382,177.36,177.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755622773365,3.05,177.4,177.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755622773576,3.05,177.4,177.31,0.03658322]
["bitfinex-derivatives","SOLF0:USTF0",1755622773764,4.03739666,177.39,177.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755622773964,5.6395,177.32,177.26,8.7711]
["bitfinex-derivatives","SOLF0:USTF0",1755622774164,3.05,177.4,177.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755622774367,4.03792416,177.39,177.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755622774566,3.05,177.38,177.26,8.771]
["bitfinex-derivatives","SOLF0:USTF0",1755622774864,3.05,177.38,177.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755622775062,3.05,177.38,177.28,5.6404]
["bitfinex-derivatives","SOLF0:USTF0",1755622775263,3.05,177.38,177.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755622775466,4.03600378,177.37,177.23,5.642]
["bitfinex-derivatives","SOLF0:USTF0",1755622775665,7.08594848,177.36,177.23,8.772]
["bitfinex-derivatives","SOLF0:USTF0",1755622775968,7.08594848,177.36,177.28,0.04061227]
["bitfinex-derivatives","SOLF0:USTF0",1755622775969,3.05,177.36,177.28,0.04061227]
["bitfinex-derivatives","SOLF0:USTF0",1755622776370,4.03526134,177.35,177.28,0.04061227]
["bitfinex-derivatives","SOLF0:USTF0",1755622776566,3.05,177.33,177.28,0.04061227]
["bitfinex-derivatives","SOLF0:USTF0",1755622776762,3.05,177.31,177.28,0.04061227]
["bitfinex-derivatives","SOLF0:USTF0",1755622777062,3.05,177.31,177.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755622777971,3.05,177.31,177.19,8.773]
["bitfinex-derivatives","SOLF0:USTF0",1755622778373,3.05,177.31,177.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755622779874,3.05,177.31,177.17,379.36]
["bitfinex-derivatives","SOLF0:USTF0",1755622780074,0.03589583,177.27,177.17,379.36]
["bitfinex-derivatives","SOLF0:USTF0",1755622780270,3.23589583,177.27,177.17,379.36]
["bitfinex-derivatives","SOLF0:USTF0",1755622780476,3.23589583,177.27,177.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755622780976,3.2,177.27,177.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755622782073,3.2,177.27,177.17,5.6437]
["bitfinex-derivatives","SOLF0:USTF0",1755622782271,3.2,177.27,177.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755622783269,3.2,177.27,177.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755622783476,3.2,177.31,177.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755622783772,3.2,177.31,177.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755622784577,3.2,177.38,177.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755622784785,4.0368649,177.37,177.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755622785080,3.2,177.35,177.21,159.24]
["bitfinex-derivatives","SOLF0:USTF0",1755622785271,4.03636712,177.34,177.23,5.6419]
["bitfinex-derivatives","SOLF0:USTF0",1755622785474,3.2,177.35,177.23,5.6419]
["bitfinex-derivatives","SOLF0:USTF0",1755622785673,4.03717543,177.34,177.21,159.24]
["bitfinex-derivatives","SOLF0:USTF0",1755622785872,3.2,177.35,177.21,159.24]
["bitfinex-derivatives","SOLF0:USTF0",1755622786079,4.03715756,177.34,177.21,159.24]
["bitfinex-derivatives","SOLF0:USTF0",1755622786380,4.0368117,177.33,177.23,5.6419]
["bitfinex-derivatives","SOLF0:USTF0",1755622786580,3.2,177.35,177.23,5.6419]
["bitfinex-derivatives","SOLF0:USTF0",1755622786783,4.03682012,177.34,177.23,5.6419]
["bitfinex-derivatives","SOLF0:USTF0",1755622786976,4.03682012,177.33,177.23,5.6419]
["bitfinex-derivatives","SOLF0:USTF0",1755622787186,3.2,177.35,177.22,5.6423]
["bitfinex-derivatives","SOLF0:USTF0",1755622787382,3.2,177.33,177.21,159.24]
["bitfinex-derivatives","SOLF0:USTF0",1755622787574,3.2,177.31,177.21,156.2]
["bitfinex-derivatives","SOLF0:USTF0",1755622788073,3.2,177.29,177.21,156.2]
["bitfinex-derivatives","SOLF0:USTF0",1755622788681,3.2,177.29,177.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755622788885,9.1701291,177.4,177.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755622788886,3.2,177.34,177.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755622789181,4.03705931,177.33,177.21,5.6425]
["bitfinex-derivatives","SOLF0:USTF0",1755622789385,3.2,177.34,177.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755622789586,4.03689407,177.33,177.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755622789791,3.2,177.34,177.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755622790081,4.03731103,177.33,177.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755622790284,7.2367194,177.32,177.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755622790586,3.2,177.3,177.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755622790782,4.03752756,177.29,177.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755622790981,4.03732456,177.28,177.16,379.2]
["bitfinex-derivatives","SOLF0:USTF0",1755622791179,3.2,177.27,177.16,379.2]
["bitfinex-derivatives","SOLF0:USTF0",1755622791982,3.2,177.27,177.18,5.6434]
["bitfinex-derivatives","SOLF0:USTF0",1755622792588,3.2,177.27,177.18,8.6834]
["bitfinex-derivatives","SOLF0:USTF0",1755622792987,3.2,177.27,177.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755622794587,3.2,177.27,177.18,8.6834]
["bitfinex-derivatives","SOLF0:USTF0",1755622796594,3.2,177.27,177.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755622797494,3.2,177.27,177.16,379.2]
["bitfinex-derivatives","SOLF0:USTF0",1755622797695,3.2,177.27,177.14,155.82]
["bitfinex-derivatives","SOLF0:USTF0",1755622797895,3.2,177.27,177.14,161.4648]
["bitfinex-derivatives","SOLF0:USTF0",1755622798294,3.2,177.27,177.14,155.82]
["bitfinex-derivatives","SOLF0:USTF0",1755622799092,3.2,177.27,177.14,161.4649]
["bitfinex-derivatives","SOLF0:USTF0",1755622799295,7.56530863,177.28,177.14,161.4649]
["bitfinex-derivatives","SOLF0:USTF0",1755622799296,3.2,177.25,177.14,161.4649]
["bitfinex-derivatives","SOLF0:USTF0",1755622799795,3.2,177.25,177.14,155.82]
["bitfinex-derivatives","SOLF0:USTF0",1755622800493,3.2,177.25,177.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755622801093,3.2,177.25,177.06,379.22]
["bitfinex-derivatives","SOLF0:USTF0",1755622801094,3.2,177.25,177.13,155.34]
["bitfinex-derivatives","SOLF0:USTF0",1755622801392,3.2,177.25,177.16,5.644]
["bitfinex-derivatives","SOLF0:USTF0",1755622801594,3.2,177.25,177.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755622801795,3.2,177.23,177.13,155.34]
["bitfinex-derivatives","SOLF0:USTF0",1755622802100,4.03013616,177.24,177.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755622802101,3.2,177.21,177.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755622802301,3.2,177.19,177.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755622802900,3.2,177.23,177.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755622803094,3.2,177.21,177.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755622803290,4.03720073,177.2,177.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755622803596,3.2,177.21,177.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755622803998,4.03761536,177.2,177.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755622804193,4.03761536,177.19,177.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755622804393,4.03761536,177.18,177.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755622804598,4.03761536,177.18,177.06,379.22]
["bitfinex-derivatives","SOLF0:USTF0",1755622804599,4.03761536,177.17,177.06,382.26]
["bitfinex-derivatives","SOLF0:USTF0",1755622804903,4.03761536,177.17,177.06,537.6]
["bitfinex-derivatives","SOLF0:USTF0",1755622805296,4.03761536,177.17,177.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755622806597,4.03761536,177.17,177.07,8.6869]
["bitfinex-derivatives","SOLF0:USTF0",1755622806799,4.03761536,177.17,177.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755622807200,4.03761536,177.17,177.09,5.6462]
["bitfinex-derivatives","SOLF0:USTF0",1755622807399,4.03761536,177.17,177.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755622807800,3.2,177.16,177.07,8.6871]
["bitfinex-derivatives","SOLF0:USTF0",1755622808699,4.03465151,177.15,177.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755622808895,4.03465151,177.14,177.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755622809093,3.2,177.16,177.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755622809297,4.03185143,177.15,177.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755622809497,4.03185143,177.14,177.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755622809698,3.2,177.16,177.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755622809899,4.03008784,177.15,177.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755622810214,3.2,177.16,177.06,155.34]
["bitfinex-derivatives","SOLF0:USTF0",1755622810509,2.99,177.13,177.02,157.84]
["bitfinex-derivatives","SOLF0:USTF0",1755622810798,2.99,177.11,177.02,157.84]
["bitfinex-derivatives","SOLF0:USTF0",1755622810997,4.02868667,177.1,177.02,157.84]
["bitfinex-derivatives","SOLF0:USTF0",1755622811401,2.99,177.09,177.02,154.94]
["bitfinex-derivatives","SOLF0:USTF0",1755622812999,2.99,177.13,177.02,160.5886]
["bitfinex-derivatives","SOLF0:USTF0",1755622813300,4.02300148,177.12,177.02,154.94]
["bitfinex-derivatives","SOLF0:USTF0",1755622813509,2.99,177.13,177.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755622813904,2.99,177.13,177.05,5.6477]
["bitfinex-derivatives","SOLF0:USTF0",1755622814106,2.99,177.19,177.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755622814303,2.99,177.17,177.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755622814606,2.99,177.15,177.02,157.84]
["bitfinex-derivatives","SOLF0:USTF0",1755622814803,2.99,177.13,177.02,157.84]
["bitfinex-derivatives","SOLF0:USTF0",1755622815003,4.02104164,177.12,177.02,157.84]
["bitfinex-derivatives","SOLF0:USTF0",1755622815203,2.99,177.13,177.02,154.94]
["bitfinex-derivatives","SOLF0:USTF0",1755622815404,2.99,177.13,177.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755622816004,2.99,177.17,177.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755622816206,4.01507124,177.16,177.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755622816407,2.99,177.14,177.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755622816810,2.99,177.14,177.05,5.6477]
["bitfinex-derivatives","SOLF0:USTF0",1755622817109,2.99,177.14,177.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755622817409,5.6461,177.11,177.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755622817609,2.99,177.14,177.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755622817809,2.99,177.21,177.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755622818008,4.01580432,177.2,177.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755622818204,7.00580432,177.19,177.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755622818411,2.99,177.21,177.08,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755622818611,4.01972595,177.2,177.08,10.46530863]
["bitfinex-derivatives","SOLF0:USTF0",1755622818807,2.99,177.21,177.09,158.08]
["bitfinex-derivatives","SOLF0:USTF0",1755622819008,4.02031754,177.2,177.09,158.08]
["bitfinex-derivatives","SOLF0:USTF0",1755622819509,4.02031754,177.2,177.11,5.6456]
["bitfinex-derivatives","SOLF0:USTF0",1755622819703,4.02031754,177.2,177.09,158.08]
["bitfinex-derivatives","SOLF0:USTF0",1755622820100,2.99,177.21,177.09,158.08]
["bitfinex-derivatives","SOLF0:USTF0",1755622820305,4.02597473,177.2,177.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755622820614,2.99,177.21,177.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755622820615,2.99,177.26,177.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755622820806,2.99,177.26,177.14,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755622820807,4.02707732,177.25,177.14,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755622821006,2.99,177.23,177.14,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755622821207,4.02675798,177.22,177.14,157.96]
["bitfinex-derivatives","SOLF0:USTF0",1755622821417,2.99,177.27,177.15,7.56530863]
["bitfinex-derivatives","SOLF0:USTF0",1755622821608,2.99,177.31,177.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755622821809,4.02618234,177.3,177.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755622822114,4.02618234,177.29,177.2,5.643]
["bitfinex-derivatives","SOLF0:USTF0",1755622822315,4.02618234,177.28,177.16,10.46530863]
["bitfinex-derivatives","SOLF0:USTF0",1755622822513,2.99,177.26,177.16,157.94]
["bitfinex-derivatives","SOLF0:USTF0",1755622822712,4.02618234,177.25,177.16,157.94]
["bitfinex-derivatives","SOLF0:USTF0",1755622822913,2.99,177.26,177.16,157.94]
["bitfinex-derivatives","SOLF0:USTF0",1755622823112,4.01763451,177.25,177.16,157.94]
["bitfinex-derivatives","SOLF0:USTF0",1755622823312,2.99,177.26,177.16,157.94]
["bitfinex-derivatives","SOLF0:USTF0",1755622823713,2.99,177.26,177.17,5.6439]
["bitfinex-derivatives","SOLF0:USTF0",1755622823913,2.99,177.26,177.16,157.94]
["bitfinex-derivatives","SOLF0:USTF0",1755622824114,4.01812105,177.25,177.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755622824315,7.00812105,177.24,177.15,154.96]
["bitfinex-derivatives","SOLF0:USTF0",1755622824617,4.0176722,177.23,177.15,154.96]
["bitfinex-derivatives","SOLF0:USTF0",1755622824824,2.99,177.24,177.15,154.96]
["bitfinex-derivatives","SOLF0:USTF0",1755622825008,4.01791474,177.23,177.15,154.96]
["bitfinex-derivatives","SOLF0:USTF0",1755622825211,2.99,177.24,177.15,154.96]
["bitfinex-derivatives","SOLF0:USTF0",1755622825412,2.99,177.29,177.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755622825614,4.02046564,177.28,177.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755622825908,2.99,177.26,177.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755622826211,4.02046564,177.25,177.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755622826412,5.6442,177.17,177.14,155.08]
["bitfinex-derivatives","SOLF0:USTF0",1755622826613,2.99,177.26,177.15,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755622826813,4.02058183,177.25,177.15,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755622827015,2.99,177.26,177.15,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755622827219,4.02054468,177.25,177.15,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755622827418,2.99,177.26,177.15,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755622827614,2.99,177.3,177.18,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755622827919,4.0210133,177.29,177.18,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755622828122,4.0210133,177.28,177.18,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755622828319,4.0210133,177.27,177.18,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755622828516,5.6426,177.22,177.18,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755622828721,2.99,177.3,177.15,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755622829018,4.02088167,177.29,177.15,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755622829208,5.6424,177.22,177.17,5.6439]
["bitfinex-derivatives","SOLF0:USTF0",1755622829414,5.6424,177.22,177.19,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755622829616,5.6424,177.22,177.14,162.64530863]
["bitfinex-derivatives","SOLF0:USTF0",1755622829920,5.6421,177.23,177.2,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755622830114,2.99,177.3,177.2,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755622830319,4.02483547,177.29,177.17,5.6439]
["bitfinex-derivatives","SOLF0:USTF0",1755622830519,7.01483547,177.28,177.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755622830719,4.02483547,177.27,177.15,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755622830919,5.6416,177.25,177.21,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755622831119,5.6416,177.25,177.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755622831424,7.56530863,177.32,177.16,7.56530863]
["bitfinex-derivatives","SOLF0:USTF0",1755622831623,2.99,177.3,177.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755622831915,2.99,177.28,177.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755622832113,4.02824736,177.27,177.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755622832323,4.02824736,177.26,177.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755622832619,7.01824736,177.25,177.13,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755622832812,7.56530863,177.28,177.13,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755622832813,2.99,177.23,177.13,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755622833011,4.02824736,177.24,177.08,529.32459948]
["bitfinex-derivatives","SOLF0:USTF0",1755622833012,2.99,177.21,177.08,529.32459948]
["bitfinex-derivatives","SOLF0:USTF0",1755622833211,2.99,177.19,177.08,526.42459948]
["bitfinex-derivatives","SOLF0:USTF0",1755622833414,2.99,177.17,177.04,8.5481]
["bitfinex-derivatives","SOLF0:USTF0",1755622833717,4.02824736,177.16,177.04,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755622833916,2.99,177.17,177.07,5.6469]
["bitfinex-derivatives","SOLF0:USTF0",1755622834120,4.02869274,177.16,177.07,8.5469]
["bitfinex-derivatives","SOLF0:USTF0",1755622834314,2.99,177.17,177.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755622835020,2.99,177.17,177.09,5.6463]
["bitfinex-derivatives","SOLF0:USTF0",1755622835223,2.99,177.22,177.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755622835417,4.03199995,177.21,177.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755622835623,155.14,177.29,177.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755622835624,2.99,177.19,177.07,8.5471]
["bitfinex-derivatives","SOLF0:USTF0",1755622835824,4.03199995,177.18,177.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755622836124,4.03199995,177.18,177.09,5.6462]
["bitfinex-derivatives","SOLF0:USTF0",1755622836721,4.03199995,177.18,177.08,5.6467]
["bitfinex-derivatives","SOLF0:USTF0",1755622836917,4.03199995,177.18,177.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755622837321,4.03199995,177.18,177.09,7.56530863]
["bitfinex-derivatives","SOLF0:USTF0",1755622837527,2.99,177.23,177.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755622837826,4.03093559,177.22,177.11,5.6458]
["bitfinex-derivatives","SOLF0:USTF0",1755622838027,4.03093559,177.21,177.11,5.6458]
["bitfinex-derivatives","SOLF0:USTF0",1755622838225,6.14969509,177.26,177.06,154.9]
["bitfinex-derivatives","SOLF0:USTF0",1755622838226,2.99,177.19,177.06,154.9]
["bitfinex-derivatives","SOLF0:USTF0",1755622838429,4.03093559,177.18,177.06,157.8]
["bitfinex-derivatives","SOLF0:USTF0",1755622838627,4.03093559,177.18,177.07,5.6469]
["bitfinex-derivatives","SOLF0:USTF0",1755622839928,4.03093559,177.18,177.06,157.8]
["bitfinex-derivatives","SOLF0:USTF0",1755622839929,4.03093559,177.18,177.06,163.4474]
["bitfinex-derivatives","SOLF0:USTF0",1755622840133,4.03093559,177.18,177.06,157.8]
["bitfinex-derivatives","SOLF0:USTF0",1755622840437,5.6461,177.11,177.07,5.6471]
["bitfinex-derivatives","SOLF0:USTF0",1755622840727,5.6461,177.11,177.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755622841227,2.99,177.19,177.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755622841623,18.84940863,177.24,177.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755622841624,3.05,177.24,177.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755622841824,4.03065971,177.23,177.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755622842030,3.05,177.21,177.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755622842225,4.03065971,177.2,177.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755622842432,4.03065971,177.19,177.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755622842631,4.03066665,177.18,177.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755622842839,5.6458,177.12,177.08,5.6467]
["bitfinex-derivatives","SOLF0:USTF0",1755622843033,3.05,177.18,177.07,157.49]
["bitfinex-derivatives","SOLF0:USTF0",1755622843228,3.05,177.16,177.07,157.49]
["bitfinex-derivatives","SOLF0:USTF0",1755622843427,3.05,177.16,176.98,530.67611601]
["bitfinex-derivatives","SOLF0:USTF0",1755622843428,4.03183123,177.15,177.01,7.56530863]
["bitfinex-derivatives","SOLF0:USTF0",1755622843734,7.08183123,177.14,177.02,157.37]
["bitfinex-derivatives","SOLF0:USTF0",1755622843936,4.03183123,177.13,177.02,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755622844237,3.05,177.14,177.02,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755622844440,4.0314483,177.13,177.02,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755622844631,3.05,177.14,177.02,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755622844831,4.0325162,177.13,177.02,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755622845034,3.05,177.14,177.03,5.6484]
["bitfinex-derivatives","SOLF0:USTF0",1755622845233,4.0318982,177.13,177.02,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755622845432,3.05,177.18,177.02,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755622845633,3.05,177.16,177.03,5.6484]
["bitfinex-derivatives","SOLF0:USTF0",1755622845832,4.0310754,177.15,177.02,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755622846032,3.05,177.13,177.03,5.6482]
["bitfinex-derivatives","SOLF0:USTF0",1755622846234,3.05,177.13,177.02,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755622846536,3.05,177.19,177.02,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755622846738,4.03098574,177.18,177.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755622846942,4.03098574,177.17,177.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755622847130,4.03098574,177.16,177.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755622847334,3.05,177.19,177.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755622847528,4.03087647,177.18,177.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755622847733,4.03087647,177.17,177.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755622847932,7.08087647,177.16,177.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755622848139,4.03087647,177.15,177.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755622848840,3.05,177.16,177.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755622849939,3.05,177.22,177.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755622850141,4.03010124,177.21,177.1,5.6462]
["bitfinex-derivatives","SOLF0:USTF0",1755622850432,3.05,177.22,177.03,153.94]
["bitfinex-derivatives","SOLF0:USTF0",1755622850433,4.03010124,177.2,177.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755622850639,3.05,177.22,177.11,8.6158]
["bitfinex-derivatives","SOLF0:USTF0",1755622850832,4.03058794,177.21,177.11,8.6158]
["bitfinex-derivatives","SOLF0:USTF0",1755622851028,3.05,177.22,177.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755622851341,4.02926511,177.21,177.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755622851538,3.05,177.22,177.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755622851743,5.6448,177.15,177.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755622851937,3.05,177.22,177.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755622852244,4.0294214,177.21,177.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755622852537,4.0294214,177.2,177.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755622852735,3.05,177.22,177.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755622852940,5.6452,177.14,177.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755622853134,3.05,177.22,177.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755622853331,4.00288535,177.21,177.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755622853529,3.05,177.19,177.09,7.56530863]
["bitfinex-derivatives","SOLF0:USTF0",1755622854034,5.6459,177.11,177.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755622854242,5.6459,177.11,177.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755622854838,5.6457,177.12,177.07,5.6471]
["bitfinex-derivatives","SOLF0:USTF0",1755622855042,3.05,177.19,177.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755622855242,4.00146954,177.18,177.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755622855444,3.05,177.19,177.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755622855641,14.3346,177.23,177.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755622855939,4.00212868,177.22,177.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755622856147,4.00212868,177.21,177.1,8.616]
["bitfinex-derivatives","SOLF0:USTF0",1755622856442,14.3346,177.23,177.1,8.616]
["bitfinex-derivatives","SOLF0:USTF0",1755622856639,4.00331432,177.22,177.1,8.616]
["bitfinex-derivatives","SOLF0:USTF0",1755622856840,5.6446,177.16,177.1,8.616]
["bitfinex-derivatives","SOLF0:USTF0",1755622857039,14.3346,177.23,177.1,8.616]
["bitfinex-derivatives","SOLF0:USTF0",1755622857237,4.00583875,177.22,177.1,8.616]
["bitfinex-derivatives","SOLF0:USTF0",1755622857440,5.6447,177.15,177.1,5.646]
["bitfinex-derivatives","SOLF0:USTF0",1755622857740,5.6447,177.15,177.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755622859247,5.6449,177.14,177.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755622859543,3.05,177.2,177.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755622860137,5.6447,177.15,177.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755622860348,3.05,177.26,177.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755622860752,9.19969509,177.32,177.18,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755622860952,3.05,177.3,177.18,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755622861159,5.6428,177.21,177.18,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755622861360,3.05,177.28,177.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755622861651,4.01251072,177.27,177.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755622861850,5.6429,177.21,177.18,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755622862049,5.6429,177.21,177.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755622862244,5.643,177.2,177.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755622862751,3.05,177.28,177.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755622862958,4.01238169,177.27,177.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755622863152,3.05,177.25,177.14,152.3]
["bitfinex-derivatives","SOLF0:USTF0",1755622863356,4.01238169,177.24,177.14,152.3]
["bitfinex-derivatives","SOLF0:USTF0",1755622863560,3.05,177.25,177.14,152.3]
["bitfinex-derivatives","SOLF0:USTF0",1755622863758,4.01170828,177.24,177.14,152.3]
["bitfinex-derivatives","SOLF0:USTF0",1755622863960,3.05,177.25,177.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755622864155,11.2807,177.29,177.12,7.56530863]
["bitfinex-derivatives","SOLF0:USTF0",1755622864156,3.05,177.23,177.12,7.56530863]
["bitfinex-derivatives","SOLF0:USTF0",1755622864363,4.0107151,177.22,177.11,155.29]
["bitfinex-derivatives","SOLF0:USTF0",1755622864554,7.06071247,177.21,177.11,155.29]
["bitfinex-derivatives","SOLF0:USTF0",1755622864754,4.01071247,177.2,177.11,155.29]
["bitfinex-derivatives","SOLF0:USTF0",1755622864962,5.6456,177.12,177.11,155.29]
["bitfinex-derivatives","SOLF0:USTF0",1755622865262,3.05,177.18,177.08,7.56530863]
["bitfinex-derivatives","SOLF0:USTF0",1755622865760,3.05,177.18,177.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755622865961,4.00974685,177.17,177.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755622866157,3.05,177.18,177.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755622866861,5.6464,177.1,177.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755622867053,5.6464,177.1,177.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755622867249,3.05,177.18,177.05,382.41]
["bitfinex-derivatives","SOLF0:USTF0",1755622867453,5.6472,177.07,177.05,382.41]
["bitfinex-derivatives","SOLF0:USTF0",1755622867660,3.05,177.16,177.05,382.41]
["bitfinex-derivatives","SOLF0:USTF0",1755622867957,5.6468,177.09,177.05,385.0876]
["bitfinex-derivatives","SOLF0:USTF0",1755622868152,3.05,177.16,177.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755622868356,4.01155085,177.15,177.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755622868555,5.647,177.08,177.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755622868760,3.05,177.16,177.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755622868963,5.6468,177.08,177.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755622869356,2.94,177.18,177.05,379.44]
["bitfinex-derivatives","SOLF0:USTF0",1755622869556,2.94,177.11,176.98,158.94142464]
["bitfinex-derivatives","SOLF0:USTF0",1755622869757,2.94,177.09,176.98,154.40611601]
["bitfinex-derivatives","SOLF0:USTF0",1755622869960,5.6497,176.99,176.98,151.37611601]
["bitfinex-derivatives","SOLF0:USTF0",1755622870865,2.94,177.05,176.98,151.37611601]
["bitfinex-derivatives","SOLF0:USTF0",1755622871464,5.6497,177.0,176.98,151.37611601]
["bitfinex-derivatives","SOLF0:USTF0",1755622871765,2.94,177.05,176.98,154.40611601]
["bitfinex-derivatives","SOLF0:USTF0",1755622871959,2.94,177.05,176.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755622872166,2.94,177.11,176.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755622872368,4.00469002,177.1,176.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755622872566,4.00469002,177.09,177.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755622872759,4.00437167,177.08,176.98,151.37611601]
["bitfinex-derivatives","SOLF0:USTF0",1755622872960,5.6495,177.0,176.98,151.37611601]
["bitfinex-derivatives","SOLF0:USTF0",1755622873267,2.94,177.07,176.98,154.40611601]
["bitfinex-derivatives","SOLF0:USTF0",1755622873761,5.6497,176.99,176.98,154.40611601]
["bitfinex-derivatives","SOLF0:USTF0",1755622873972,5.6497,176.99,176.98,151.37611601]
["bitfinex-derivatives","SOLF0:USTF0",1755622874469,2.94,177.07,176.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755622874660,3.99896211,177.06,176.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755622874860,2.94,177.07,176.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755622875256,2.94,177.07,176.98,151.37611601]
["bitfinex-derivatives","SOLF0:USTF0",1755622875463,5.6497,176.99,176.98,151.37611601]
["bitfinex-derivatives","SOLF0:USTF0",1755622875660,2.94,177.05,176.98,154.40611601]
["bitfinex-derivatives","SOLF0:USTF0",1755622876062,5.6497,176.99,176.98,154.40611601]
["bitfinex-derivatives","SOLF0:USTF0",1755622876263,5.6497,176.99,176.98,151.37611601]
["bitfinex-derivatives","SOLF0:USTF0",1755622876464,2.94,177.05,176.97,152.3]
["bitfinex-derivatives","SOLF0:USTF0",1755622876670,5.65,176.98,176.97,152.3]
["bitfinex-derivatives","SOLF0:USTF0",1755622876860,2.94,177.03,176.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755622877063,3.9973435,177.02,176.93,152.34]
["bitfinex-derivatives","SOLF0:USTF0",1755622877264,5.6513,176.94,176.93,152.34]
["bitfinex-derivatives","SOLF0:USTF0",1755622877863,6.14969509,177.06,176.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755622877864,2.94,176.98,176.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755622878073,2.94,176.98,176.89,152.42]
["bitfinex-derivatives","SOLF0:USTF0",1755622878475,2.94,176.98,176.89,155.45]
["bitfinex-derivatives","SOLF0:USTF0",1755622878873,5.6521,176.92,176.89,155.45]
["bitfinex-derivatives","SOLF0:USTF0",1755622879073,2.94,177.05,176.9,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755622879373,3.98804406,177.04,176.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755622879572,3.986583,177.03,176.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755622879774,2.94,177.02,176.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755622880672,2.94,177.06,176.93,7.56530863]
["bitfinex-derivatives","SOLF0:USTF0",1755622880878,2.94,177.06,176.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755622881078,2.94,177.06,176.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755622881474,5.649,177.02,176.95,152.64]
["bitfinex-derivatives","SOLF0:USTF0",1755622881878,2.94,177.12,177.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755622882076,5.6485,177.03,176.97,7.56530863]
["bitfinex-derivatives","SOLF0:USTF0",1755622882281,5.6485,177.03,177.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755622882580,2.94,177.12,177.01,155.59]
["bitfinex-derivatives","SOLF0:USTF0",1755622882780,2.94,177.1,177.01,152.56]
["bitfinex-derivatives","SOLF0:USTF0",1755622882980,5.6494,177.01,177.0,152.5]
["bitfinex-derivatives","SOLF0:USTF0",1755622883378,9.1701291,177.16,176.87,150.20213003]
["bitfinex-derivatives","SOLF0:USTF0",1755622883379,2.94,177.04,176.94,152.48]
["bitfinex-derivatives","SOLF0:USTF0",1755622884477,3.98649858,177.03,176.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755622884783,2.94,177.01,176.91,152.68]
["bitfinex-derivatives","SOLF0:USTF0",1755622885776,7.56530863,177.07,176.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755622885777,2.94,176.98,176.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755622885978,2.94,177.03,176.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755622886183,3.9833438,177.02,176.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755622886374,3.9833438,177.01,176.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755622886574,2.94,177.03,176.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755622886785,2.94,177.01,176.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755622887086,2.94,176.99,176.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755622887778,2.94,176.99,176.88,152.66]
["bitfinex-derivatives","SOLF0:USTF0",1755622887977,3.97958301,176.98,176.88,152.66]
["bitfinex-derivatives","SOLF0:USTF0",1755622888183,3.97836115,176.97,176.85,379.56]
["bitfinex-derivatives","SOLF0:USTF0",1755622888481,7.56530863,176.99,176.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755622888482,6.91609934,176.96,176.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755622888684,2.94,176.96,176.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755622888885,2.94,176.96,176.83,8.6845]
["bitfinex-derivatives","SOLF0:USTF0",1755622889085,2.94,176.96,176.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755622889782,2.94,176.96,176.83,10.59530863]
["bitfinex-derivatives","SOLF0:USTF0",1755622889989,2.94,176.96,176.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755622890284,2.94,176.96,176.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755622890487,3.96957985,176.95,176.8,8.6857]
["bitfinex-derivatives","SOLF0:USTF0",1755622890682,2.94,176.96,176.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755622890881,2.94,176.96,176.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755622891187,2.94,176.96,176.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755622891385,2.94,176.96,176.84,7.56530863]
["bitfinex-derivatives","SOLF0:USTF0",1755622891584,2.94,176.96,176.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755622891779,6.14969509,177.06,176.86,152.92]
["bitfinex-derivatives","SOLF0:USTF0",1755622891780,2.94,177.0,176.86,152.92]
["bitfinex-derivatives","SOLF0:USTF0",1755622891984,2.94,177.0,176.88,5.6531]
["bitfinex-derivatives","SOLF0:USTF0",1755622892189,2.94,177.0,176.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755622892878,2.94,177.0,176.67,26.3482649]
["bitfinex-derivatives","SOLF0:USTF0",1755622892879,10.50530863,176.98,176.82,152.84]
["bitfinex-derivatives","SOLF0:USTF0",1755622893079,2.94,176.97,176.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755622893491,3.96185801,176.96,176.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755622893685,2.94,176.95,176.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755622894084,2.94,176.95,176.82,152.84]
["bitfinex-derivatives","SOLF0:USTF0",1755622894290,7.56530863,176.94,176.82,152.84]
["bitfinex-derivatives","SOLF0:USTF0",1755622894491,2.94,176.93,176.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755622895393,2.94,176.93,176.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755622896487,2.94,176.93,176.82,152.84]
["bitfinex-derivatives","SOLF0:USTF0",1755622896689,2.94,176.93,176.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755622896690,2.94,176.93,176.79,7.56530863]
["bitfinex-derivatives","SOLF0:USTF0",1755622897195,5.6556,176.81,176.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755622897495,5.6553,176.82,176.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755622897794,2.94,176.89,176.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755622897990,5.6553,176.82,176.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755622898291,5.6553,176.82,176.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755622898589,2.94,176.89,176.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755622899292,2.94,176.89,176.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755622899690,2.94,176.89,176.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755622900091,5.6543,176.85,176.81,5.6554]
["bitfinex-derivatives","SOLF0:USTF0",1755622900284,5.6543,176.85,176.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755622900488,3.19,176.93,176.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755622900684,3.19,176.93,176.79,7.56530863]
["bitfinex-derivatives","SOLF0:USTF0",1755622900885,3.19,176.93,176.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755622901791,3.19,176.98,176.87,5.6535]
["bitfinex-derivatives","SOLF0:USTF0",1755622901998,3.19,176.98,176.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755622902195,16.947,177.02,176.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755622902495,0.04119674,176.95,176.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755622902697,0.04119674,176.95,176.88,10.72530863]
["bitfinex-derivatives","SOLF0:USTF0",1755622902893,0.04119674,176.95,176.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755622903194,0.04119674,176.95,176.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755622903888,0.04119674,176.95,176.88,7.56530863]
["bitfinex-derivatives","SOLF0:USTF0",1755622904088,3.19,177.05,176.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755622904289,7.56530863,177.15,176.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755622904495,3.19,177.13,177.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755622904697,3.19,177.18,177.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755622904991,3.19,177.18,177.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755622905191,3.19,177.27,177.12,7.56530863]
["bitfinex-derivatives","SOLF0:USTF0",1755622905388,3.9561521,177.26,177.15,5.6445]
["bitfinex-derivatives","SOLF0:USTF0",1755622905592,3.19,177.27,177.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755622905998,3.19,177.36,177.2,7.56530863]
["bitfinex-derivatives","SOLF0:USTF0",1755622906195,3.19,177.34,177.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755622906595,3.19,177.34,177.24,7.56530863]
["bitfinex-derivatives","SOLF0:USTF0",1755622906790,3.19,177.39,177.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755622906998,3.19,177.39,177.26,0.04159626]
["bitfinex-derivatives","SOLF0:USTF0",1755622907398,3.19,177.39,177.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755622907596,5.6402,177.3,177.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755622907793,3.19,177.35,177.31,0.04234494]
["bitfinex-derivatives","SOLF0:USTF0",1755622907988,3.19,177.4,177.31,0.04234494]
["bitfinex-derivatives","SOLF0:USTF0",1755622908303,3.19,177.4,177.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755622908494,3.19,177.4,177.34,0.03760265]
["bitfinex-derivatives","SOLF0:USTF0",1755622908694,4.17142899,177.41,177.34,0.03760265]
["bitfinex-derivatives","SOLF0:USTF0",1755622909395,0.98142899,177.41,177.34,0.03760265]
["bitfinex-derivatives","SOLF0:USTF0",1755622909593,4.17142899,177.41,177.34,0.03760265]
["bitfinex-derivatives","SOLF0:USTF0",1755622910605,3.19,177.45,177.34,0.03760265]
["bitfinex-derivatives","SOLF0:USTF0",1755622910789,0.98138748,177.43,177.34,0.03760265]
["bitfinex-derivatives","SOLF0:USTF0",1755622911094,3.19,177.42,177.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755622911495,3.19,177.41,177.37,0.0419612]
["bitfinex-derivatives","SOLF0:USTF0",1755622911689,0.98138748,177.43,177.37,0.0419612]
["bitfinex-derivatives","SOLF0:USTF0",1755622911895,3.19,177.42,177.37,0.0419612]
["bitfinex-derivatives","SOLF0:USTF0",1755622912090,3.19,177.42,177.25,15.18449153]
["bitfinex-derivatives","SOLF0:USTF0",1755622912291,3.22650664,177.42,177.25,15.18449153]
["bitfinex-derivatives","SOLF0:USTF0",1755622912493,3.19,177.4,177.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755622912791,3.19,177.4,177.24,153.62]
["bitfinex-derivatives","SOLF0:USTF0",1755622913406,3.19,177.33,177.24,153.62]
["bitfinex-derivatives","SOLF0:USTF0",1755622914199,0.04336928,177.3,177.24,153.62]
["bitfinex-derivatives","SOLF0:USTF0",1755622915798,0.04336928,177.3,177.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755622916207,3.19,177.33,177.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755622916596,0.03551266,177.27,177.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755622917201,0.03551266,177.27,177.19,379.48]
["bitfinex-derivatives","SOLF0:USTF0",1755622917704,0.03551266,177.27,177.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755622917899,3.19,177.26,177.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755622918101,3.19,177.26,177.12,153.52]
["bitfinex-derivatives","SOLF0:USTF0",1755622918401,3.19,177.26,177.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755622918607,0.04214898,177.23,177.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755622919401,5.6443,177.17,177.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755622919602,3.19,177.22,177.12,153.52]
["bitfinex-derivatives","SOLF0:USTF0",1755622920101,3.19,177.22,177.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755622920297,0.0424223,177.19,177.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755622920503,5.645,177.15,177.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755622920708,0.0424223,177.19,177.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755622921111,3.19,177.3,177.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755622921406,3.19,177.34,177.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755622922410,3.19,177.31,176.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755622922705,3.19,177.31,176.96,28.95449153]
["bitfinex-derivatives","SOLF0:USTF0",1755622922706,3.19,177.31,177.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755622923105,3.19,177.27,177.08,153.54]
["bitfinex-derivatives","SOLF0:USTF0",1755622923599,3.19,177.27,177.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755622923912,3.19,177.22,177.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755622925414,12.02449153,177.28,177.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755622925607,3.19,177.27,177.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755622926002,3.19,177.27,177.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755622926405,3.19,177.34,177.16,12.02449153]
["bitfinex-derivatives","SOLF0:USTF0",1755622926711,3.19,177.34,177.17,156.86]
["bitfinex-derivatives","SOLF0:USTF0",1755622926908,26.49219153,177.34,177.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755622927113,3.19,177.33,177.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755622927308,3.19,177.27,177.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755622927712,3.19,177.32,177.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755622928206,3.19,177.32,177.18,5.6438]
["bitfinex-derivatives","SOLF0:USTF0",1755622928714,3.19,177.32,177.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755622928906,5.6416,177.26,177.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755622929113,3.19,177.32,177.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755622929312,5.6412,177.27,177.2,8.8032]
["bitfinex-derivatives","SOLF0:USTF0",1755622929611,3.19,177.32,177.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755622930015,3.19,177.32,177.19,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755622930309,3.19,177.32,177.14,153.68]
["bitfinex-derivatives","SOLF0:USTF0",1755622930509,12.02449153,177.28,177.14,153.68]
["bitfinex-derivatives","SOLF0:USTF0",1755622930709,2.97,177.27,177.14,153.68]
["bitfinex-derivatives","SOLF0:USTF0",1755622932214,5.6448,177.15,177.14,153.68]
["bitfinex-derivatives","SOLF0:USTF0",1755622932407,2.97,177.22,177.11,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755622932604,2.97,177.22,177.08,153.26]
["bitfinex-derivatives","SOLF0:USTF0",1755622934312,2.97,177.22,177.1,5.6464]
["bitfinex-derivatives","SOLF0:USTF0",1755622934613,2.97,177.22,177.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755622934803,2.97,177.22,177.12,5.6457]
["bitfinex-derivatives","SOLF0:USTF0",1755622935005,12.02449153,177.31,177.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755622935006,2.97,177.26,177.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755622935207,2.97,177.26,177.11,12.02449153]
["bitfinex-derivatives","SOLF0:USTF0",1755622935508,2.97,177.26,177.12,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755622936117,156.21,177.32,177.16,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755622936315,2.97,177.31,177.16,155.99]
["bitfinex-derivatives","SOLF0:USTF0",1755622937115,2.97,177.31,177.16,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755622938323,2.97,177.31,177.13,153.02]
["bitfinex-derivatives","SOLF0:USTF0",1755622938517,2.97,177.3,177.11,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755622939921,2.97,177.26,177.11,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755622940525,2.97,177.21,177.09,152.9]
["bitfinex-derivatives","SOLF0:USTF0",1755622941626,5.6462,177.11,177.1,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755622942120,2.97,177.21,177.11,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755622942724,5.6457,177.12,177.11,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755622943034,2.97,177.21,177.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755622943327,5.646,177.12,177.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755622943521,5.646,177.12,177.07,5.6472]
["bitfinex-derivatives","SOLF0:USTF0",1755622943728,5.6455,177.13,177.11,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755622943927,5.6455,177.13,177.1,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755622944127,5.6455,177.13,177.05,152.62]
["bitfinex-derivatives","SOLF0:USTF0",1755622944328,5.6455,177.13,177.12,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755622945228,5.6464,177.1,177.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755622945429,2.97,177.18,177.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755622945830,5.6473,177.08,177.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755622946031,2.97,177.18,177.05,152.62]
["bitfinex-derivatives","SOLF0:USTF0",1755622946924,5.6451,177.15,177.05,152.62]
["bitfinex-derivatives","SOLF0:USTF0",1755622947117,2.97,177.18,177.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755622947720,2.97,177.18,177.06,8.5974]
["bitfinex-derivatives","SOLF0:USTF0",1755622948117,2.97,177.18,177.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755622948529,2.97,177.18,177.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755622949631,2.97,177.18,177.06,152.16]
["bitfinex-derivatives","SOLF0:USTF0",1755622949632,5.6458,177.12,177.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755622949833,2.97,177.18,177.06,152.16]
["bitfinex-derivatives","SOLF0:USTF0",1755622950129,2.97,177.18,177.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755622950430,2.97,177.18,177.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755622950730,2.97,177.24,177.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755622951327,5.645,177.15,177.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755622951532,2.97,177.24,177.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755622953521,2.97,177.22,177.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755622954833,2.97,177.2,177.06,152.16]
["bitfinex-derivatives","SOLF0:USTF0",1755622955022,2.58679477,177.19,177.06,152.16]
["bitfinex-derivatives","SOLF0:USTF0",1755622955228,2.97,177.21,177.06,152.16]
["bitfinex-derivatives","SOLF0:USTF0",1755622955430,2.97,177.19,177.06,152.16]
["bitfinex-derivatives","SOLF0:USTF0",1755622957234,2.97,177.19,177.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755622958832,6.14969509,177.24,177.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755622958833,2.97,177.24,177.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755622959429,5.6454,177.13,177.08,5.6468]
["bitfinex-derivatives","SOLF0:USTF0",1755622959634,11.2848,177.23,177.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755622959829,5.646,177.12,177.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755622960035,14.93449153,177.25,177.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755622960230,2.91,177.23,177.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755622960434,5.6464,177.1,177.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755622960632,14.196,177.21,177.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755622961340,11.2865,177.2,177.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755622962038,2.91,177.21,177.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755622962039,5.6464,177.1,177.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755622963232,5.6462,177.11,177.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755622963540,2.91,177.18,177.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755622963833,5.6464,177.1,177.06,152.16]
["bitfinex-derivatives","SOLF0:USTF0",1755622964040,0.03570289,177.12,177.06,155.19]
["bitfinex-derivatives","SOLF0:USTF0",1755622964933,5.6473,177.08,177.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755622965331,5.6467,177.1,177.06,152.16]
["bitfinex-derivatives","SOLF0:USTF0",1755622965634,0.03570289,177.12,177.06,152.16]
["bitfinex-derivatives","SOLF0:USTF0",1755622965937,5.6461,177.11,177.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755622967134,2.91,177.22,177.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755622967339,2.91,177.22,177.12,150.98]
["bitfinex-derivatives","SOLF0:USTF0",1755622967535,2.91,177.27,177.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755622967735,2.91,177.27,177.13,7.57333521]
["bitfinex-derivatives","SOLF0:USTF0",1755622968039,2.91,177.27,177.14,8.6751]
["bitfinex-derivatives","SOLF0:USTF0",1755622968342,2.91,177.27,177.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755622968539,2.59808633,177.26,177.19,0.03998187]
["bitfinex-derivatives","SOLF0:USTF0",1755622968835,0.03712138,177.23,177.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755622969139,10.48333521,177.21,177.07,150.98]
["bitfinex-derivatives","SOLF0:USTF0",1755622969334,2.91,177.21,177.07,150.98]
["bitfinex-derivatives","SOLF0:USTF0",1755622970235,0.03699725,177.16,177.07,150.98]
["bitfinex-derivatives","SOLF0:USTF0",1755622971342,0.03699725,177.16,177.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755622973743,0.03699725,177.16,177.08,16.25033521]
["bitfinex-derivatives","SOLF0:USTF0",1755622973942,0.03699725,177.16,177.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755622974537,0.03699725,177.16,177.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755622974746,2.91,177.25,177.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755622975948,5.6436,177.19,177.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755622976249,5.6436,177.19,177.18,3.07002638]
["bitfinex-derivatives","SOLF0:USTF0",1755622977352,5.6436,177.19,177.18,0.04002638]
["bitfinex-derivatives","SOLF0:USTF0",1755622979048,5.6436,177.19,177.18,3.07002638]
["bitfinex-derivatives","SOLF0:USTF0",1755622980045,14.1902,177.3,177.18,3.07002638]
["bitfinex-derivatives","SOLF0:USTF0",1755622980249,2.91,177.3,177.2,7.57333521]
["bitfinex-derivatives","SOLF0:USTF0",1755622980451,11.2772,177.35,177.25,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755622980452,2.91,177.35,177.25,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755622980744,2.91,177.4,177.29,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755622980951,2.91,177.4,177.3,150.92]
["bitfinex-derivatives","SOLF0:USTF0",1755622981648,2.91,177.4,177.33,0.03645074]
["bitfinex-derivatives","SOLF0:USTF0",1755622982848,5.6387,177.34,177.33,0.03645074]
["bitfinex-derivatives","SOLF0:USTF0",1755622983456,8.5487,177.34,177.33,0.03645074]
["bitfinex-derivatives","SOLF0:USTF0",1755622983749,8.5487,177.34,177.33,5.074e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755622984749,5.64,177.3,177.29,150.86]
["bitfinex-derivatives","SOLF0:USTF0",1755622985056,2.91,177.34,177.23,153.7]
["bitfinex-derivatives","SOLF0:USTF0",1755622986155,0.03909005,177.3,177.23,153.7]
["bitfinex-derivatives","SOLF0:USTF0",1755622987451,0.03909005,177.3,177.24,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755622987651,0.03909005,177.3,177.24,8.4817]
["bitfinex-derivatives","SOLF0:USTF0",1755622988150,0.03909005,177.3,177.24,5.6417]
["bitfinex-derivatives","SOLF0:USTF0",1755622988454,0.03909005,177.3,177.27,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755622988760,0.03909005,177.3,177.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755622989054,0.03909005,177.3,177.28,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755622989256,0.03909005,177.3,177.29,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755622989857,0.03909005,177.3,177.27,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755622990357,0.03909005,177.3,177.23,153.7]
["bitfinex-derivatives","SOLF0:USTF0",1755622991146,0.03909005,177.3,177.23,150.86]
["bitfinex-derivatives","SOLF0:USTF0",1755622991357,12.03048244,177.43,177.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755622991358,2.91,177.43,177.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755622991657,2.91,177.43,177.32,5.6391]
["bitfinex-derivatives","SOLF0:USTF0",1755622991853,2.91,177.43,177.31,150.78]
["bitfinex-derivatives","SOLF0:USTF0",1755622992060,18.18017753,177.56,177.35,12.03048244]
["bitfinex-derivatives","SOLF0:USTF0",1755622992061,2.91,177.55,177.35,12.03048244]
["bitfinex-derivatives","SOLF0:USTF0",1755622992358,0.98112463,177.5,177.36,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755622992559,2.91,177.49,177.43,0.04011524]
["bitfinex-derivatives","SOLF0:USTF0",1755622993754,3.47,177.49,177.32,14.88048244]
["bitfinex-derivatives","SOLF0:USTF0",1755622993954,2.91,177.47,177.33,150.78]
["bitfinex-derivatives","SOLF0:USTF0",1755622994960,0.03962782,177.42,177.33,150.78]
["bitfinex-derivatives","SOLF0:USTF0",1755622995155,2.94962782,177.42,177.33,150.78]
["bitfinex-derivatives","SOLF0:USTF0",1755622995662,0.03962782,177.42,177.33,150.78]
["bitfinex-derivatives","SOLF0:USTF0",1755622995963,0.03962782,177.42,177.34,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755622996156,0.03962782,177.42,177.35,12.03048244]
["bitfinex-derivatives","SOLF0:USTF0",1755622996361,0.03962782,177.42,177.37,5.6376]
["bitfinex-derivatives","SOLF0:USTF0",1755622996564,0.03962782,177.42,177.39,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755622996868,0.03962782,177.42,177.41,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755622997860,2.91,177.5,177.41,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755622997861,2.91,177.5,177.41,153.55]
["bitfinex-derivatives","SOLF0:USTF0",1755622998266,2.91,177.54,177.41,153.55]
["bitfinex-derivatives","SOLF0:USTF0",1755622998568,2.91,177.54,177.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755622998961,2.91,177.54,177.43,5.6356]
["bitfinex-derivatives","SOLF0:USTF0",1755622999259,2.91,177.54,177.46,0.04049148]
["bitfinex-derivatives","SOLF0:USTF0",1755622999457,391.13048244,177.64,177.46,0.04049148]
["bitfinex-derivatives","SOLF0:USTF0",1755622999458,2.91,177.59,177.46,0.04049148]
["bitfinex-derivatives","SOLF0:USTF0",1755622999865,2.91,177.59,177.45,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755622999866,0.98058553,177.58,177.45,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755623000256,0.98058553,177.58,177.51,0.0421002]
["bitfinex-derivatives","SOLF0:USTF0",1755623001160,2.91,177.57,177.51,0.0421002]
["bitfinex-derivatives","SOLF0:USTF0",1755623001568,2.91,177.57,177.43,150.66]
["bitfinex-derivatives","SOLF0:USTF0",1755623001762,2.91,177.55,177.43,150.66]
["bitfinex-derivatives","SOLF0:USTF0",1755623001957,2.91,177.55,177.42,150.66]
["bitfinex-derivatives","SOLF0:USTF0",1755623002362,2.91,177.55,177.4,381.81]
["bitfinex-derivatives","SOLF0:USTF0",1755623002562,2.91,177.55,177.4,532.47]
["bitfinex-derivatives","SOLF0:USTF0",1755623002761,2.91,177.49,177.4,532.47]
["bitfinex-derivatives","SOLF0:USTF0",1755623003568,0.03940283,177.46,177.4,532.47]
["bitfinex-derivatives","SOLF0:USTF0",1755623004265,0.03940283,177.46,177.4,529.62]
["bitfinex-derivatives","SOLF0:USTF0",1755623004568,2.91,177.44,177.35,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755623004770,2.91,177.44,177.33,150.64]
["bitfinex-derivatives","SOLF0:USTF0",1755623005270,0.03916688,177.4,177.29,378.84]
["bitfinex-derivatives","SOLF0:USTF0",1755623005465,2.91,177.39,177.29,378.84]
["bitfinex-derivatives","SOLF0:USTF0",1755623005666,2.91,177.39,177.27,150.62]
["bitfinex-derivatives","SOLF0:USTF0",1755623006168,2.91,177.35,177.27,150.62]
["bitfinex-derivatives","SOLF0:USTF0",1755623006968,0.03772646,177.36,177.27,150.62]
["bitfinex-derivatives","SOLF0:USTF0",1755623007367,0.03772646,177.36,177.28,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755623007966,0.03772646,177.36,177.3,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755623008167,0.03772646,177.36,177.32,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755623008568,0.03772646,177.36,177.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755623008871,0.03772646,177.36,177.35,153.53]
["bitfinex-derivatives","SOLF0:USTF0",1755623009071,2.91,177.44,177.35,153.53]
["bitfinex-derivatives","SOLF0:USTF0",1755623010373,2.91,177.44,177.38,0.04236757]
["bitfinex-derivatives","SOLF0:USTF0",1755623011673,2.91,177.44,177.25,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755623011877,2.91,177.42,177.25,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755623012065,2.91,177.42,177.26,150.64]
["bitfinex-derivatives","SOLF0:USTF0",1755623012964,0.03574334,177.36,177.26,150.64]
["bitfinex-derivatives","SOLF0:USTF0",1755623013876,0.03574334,177.36,177.27,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755623016967,2.91,177.35,177.25,150.64]
["bitfinex-derivatives","SOLF0:USTF0",1755623017368,2.91,177.35,177.22,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755623017572,2.91,177.35,177.22,153.53]
["bitfinex-derivatives","SOLF0:USTF0",1755623017770,2.91,177.31,177.22,153.53]
["bitfinex-derivatives","SOLF0:USTF0",1755623017968,2.91,177.31,177.22,150.64]
["bitfinex-derivatives","SOLF0:USTF0",1755623018576,2.91,177.27,177.22,150.64]
["bitfinex-derivatives","SOLF0:USTF0",1755623018771,2.91,177.25,177.22,150.64]
["bitfinex-derivatives","SOLF0:USTF0",1755623018975,2.91,177.25,177.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755623018976,2.91,177.24,177.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755623019178,2.91,177.24,177.17,153.55]
["bitfinex-derivatives","SOLF0:USTF0",1755623019376,2.93,177.29,177.17,153.55]
["bitfinex-derivatives","SOLF0:USTF0",1755623019772,0.03933486,177.22,177.18,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755623020077,0.03933486,177.22,177.17,150.66]
["bitfinex-derivatives","SOLF0:USTF0",1755623020286,0.03933486,177.22,177.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755623020574,0.03933486,177.22,177.19,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755623020769,0.03933486,177.22,177.17,150.66]
["bitfinex-derivatives","SOLF0:USTF0",1755623020976,0.03933486,177.22,177.17,153.55]
["bitfinex-derivatives","SOLF0:USTF0",1755623021279,0.03933486,177.22,177.18,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755623022279,0.03933486,177.22,177.17,150.66]
["bitfinex-derivatives","SOLF0:USTF0",1755623022480,0.03933486,177.22,177.19,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755623022683,0.03933486,177.22,177.18,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755623022982,0.03933486,177.22,177.17,150.66]
["bitfinex-derivatives","SOLF0:USTF0",1755623023183,0.03933486,177.22,177.21,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755623024490,2.93,177.29,177.21,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755623024681,385.10969509,177.39,177.21,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755623024682,2.93,177.34,177.21,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755623024876,2.93,177.34,177.2,0.03836171]
["bitfinex-derivatives","SOLF0:USTF0",1755623025189,2.93,177.34,177.17,153.51]
["bitfinex-derivatives","SOLF0:USTF0",1755623025675,2.56978413,177.33,177.17,153.51]
["bitfinex-derivatives","SOLF0:USTF0",1755623025875,2.93,177.31,177.17,150.66]
["bitfinex-derivatives","SOLF0:USTF0",1755623026280,2.93,177.26,177.17,150.66]
["bitfinex-derivatives","SOLF0:USTF0",1755623026885,2.93,177.26,177.12,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755623027291,2.93,177.22,177.12,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755623027494,2.93,177.22,177.11,529.64]
["bitfinex-derivatives","SOLF0:USTF0",1755623028086,0.03784139,177.18,177.11,529.64]
["bitfinex-derivatives","SOLF0:USTF0",1755623028784,0.03784139,177.18,177.12,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755623029791,2.96784139,177.18,177.11,529.64]
["bitfinex-derivatives","SOLF0:USTF0",1755623030385,0.03784139,177.18,177.11,529.64]
["bitfinex-derivatives","SOLF0:USTF0",1755623031294,0.03784139,177.18,177.12,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755623031489,0.03784139,177.18,177.12,8.5357]
["bitfinex-derivatives","SOLF0:USTF0",1755623032084,0.03784139,177.18,177.12,14.92048244]
["bitfinex-derivatives","SOLF0:USTF0",1755623032283,0.03784139,177.18,177.12,12.03048244]
["bitfinex-derivatives","SOLF0:USTF0",1755623032488,2.93,177.27,177.13,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755623032788,2.93,177.27,177.13,2.92684082]
["bitfinex-derivatives","SOLF0:USTF0",1755623032990,2.93,177.27,177.13,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755623033781,2.93,177.27,177.18,0.03789975]
["bitfinex-derivatives","SOLF0:USTF0",1755623033982,2.93,177.27,177.19,150.7]
["bitfinex-derivatives","SOLF0:USTF0",1755623035588,2.93,177.27,177.18,0.03789975]
["bitfinex-derivatives","SOLF0:USTF0",1755623036790,0.04053616,177.24,177.13,150.68]
["bitfinex-derivatives","SOLF0:USTF0",1755623036992,2.93,177.23,177.13,150.68]
["bitfinex-derivatives","SOLF0:USTF0",1755623038087,0.03637843,177.2,177.13,150.68]
["bitfinex-derivatives","SOLF0:USTF0",1755623038283,2.93,177.19,177.13,150.68]
["bitfinex-derivatives","SOLF0:USTF0",1755623040689,0.03637843,177.2,177.13,153.57]
["bitfinex-derivatives","SOLF0:USTF0",1755623041592,0.03637843,177.2,177.13,150.68]
["bitfinex-derivatives","SOLF0:USTF0",1755623041791,2.93,177.19,177.09,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755623042593,0.03781802,177.16,177.09,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755623043399,0.03781802,177.16,177.08,150.68]
["bitfinex-derivatives","SOLF0:USTF0",1755623043590,0.03781802,177.16,177.05,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755623043792,2.93,177.15,177.01,382.23]
["bitfinex-derivatives","SOLF0:USTF0",1755623044094,2.93,177.15,177.02,150.66]
["bitfinex-derivatives","SOLF0:USTF0",1755623044297,0.03929243,177.1,177.02,150.66]
["bitfinex-derivatives","SOLF0:USTF0",1755623044989,0.03929243,177.1,177.03,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755623048594,0.03929243,177.1,177.02,150.66]
["bitfinex-derivatives","SOLF0:USTF0",1755623049101,2.93,177.09,177.02,150.66]
["bitfinex-derivatives","SOLF0:USTF0",1755623049301,2.93,177.09,176.95,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755623049302,2.93,177.09,176.98,150.68]
["bitfinex-derivatives","SOLF0:USTF0",1755623049700,2.93,177.09,176.99,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755623050498,0.03611814,177.06,176.99,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755623052008,0.03611814,177.06,177.0,12.03048244]
["bitfinex-derivatives","SOLF0:USTF0",1755623052206,0.03611814,177.06,177.03,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755623052500,0.03611814,177.06,176.98,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755623052707,0.03611814,177.06,176.99,150.68]
["bitfinex-derivatives","SOLF0:USTF0",1755623053802,0.03611814,177.06,177.0,8.5395]
["bitfinex-derivatives","SOLF0:USTF0",1755623054003,0.03611814,177.06,177.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755623059209,0.03611814,177.06,177.03,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755623059516,0.03611814,177.06,177.05,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755623059718,0.03611814,177.06,177.05,153.53]
["bitfinex-derivatives","SOLF0:USTF0",1755623059920,0.03611814,177.06,177.02,7.57960031]
["bitfinex-derivatives","SOLF0:USTF0",1755623060117,0.03611814,177.06,177.02,150.64]
["bitfinex-derivatives","SOLF0:USTF0",1755623061116,0.03611814,177.06,177.04,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755623061910,0.03611814,177.06,177.02,150.64]
["bitfinex-derivatives","SOLF0:USTF0",1755623062119,2.93,177.05,177.02,150.64]
["bitfinex-derivatives","SOLF0:USTF0",1755623062312,0.03611814,177.06,177.02,150.64]
["bitfinex-derivatives","SOLF0:USTF0",1755623062518,2.93,177.05,177.02,150.64]
["bitfinex-derivatives","SOLF0:USTF0",1755623063114,0.03611814,177.06,177.02,150.64]
["bitfinex-derivatives","SOLF0:USTF0",1755623063418,2.93,177.04,176.97,150.6]
["bitfinex-derivatives","SOLF0:USTF0",1755623064215,0.04055791,177.02,176.93,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755623064416,2.93,177.01,176.91,530.04]
["bitfinex-derivatives","SOLF0:USTF0",1755623065118,0.03756421,176.98,176.91,150.6]
["bitfinex-derivatives","SOLF0:USTF0",1755623065324,2.93,176.97,176.91,150.6]
["bitfinex-derivatives","SOLF0:USTF0",1755623066219,0.03756421,176.98,176.91,150.6]
["bitfinex-derivatives","SOLF0:USTF0",1755623066821,0.03756421,176.98,176.91,156.2524]
["bitfinex-derivatives","SOLF0:USTF0",1755623067024,0.03756421,176.98,176.91,150.6]
["bitfinex-derivatives","SOLF0:USTF0",1755623067425,0.03756421,176.98,176.91,156.2524]
["bitfinex-derivatives","SOLF0:USTF0",1755623067724,0.03756421,176.98,176.92,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755623068224,0.03756421,176.98,176.92,8.542]
["bitfinex-derivatives","SOLF0:USTF0",1755623068621,0.03756421,176.98,176.92,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755623069724,0.03756421,176.98,176.88,14.97040119]
["bitfinex-derivatives","SOLF0:USTF0",1755623069928,2.96756421,176.98,176.89,150.6]
["bitfinex-derivatives","SOLF0:USTF0",1755623072726,2.96756421,176.98,176.89,153.49]
["bitfinex-derivatives","SOLF0:USTF0",1755623073426,0.03756421,176.98,176.9,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755623074225,0.03756421,176.98,176.96,5.6508]
["bitfinex-derivatives","SOLF0:USTF0",1755623074532,0.03756421,176.98,176.97,153.47]
["bitfinex-derivatives","SOLF0:USTF0",1755623074727,2.93,177.08,176.97,153.47]
["bitfinex-derivatives","SOLF0:USTF0",1755623075222,2.93,177.08,176.97,150.58]
["bitfinex-derivatives","SOLF0:USTF0",1755623076025,2.93,177.08,177.01,0.03570567]
["bitfinex-derivatives","SOLF0:USTF0",1755623079932,3.2,177.12,177.01,0.03570567]
["bitfinex-derivatives","SOLF0:USTF0",1755623080537,3.2,177.12,176.99,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755623081535,3.2,177.12,177.04,9.33e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755623081737,5.648,177.05,177.04,9.33e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755623081939,8.848,177.05,177.04,9.33e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755623082435,3.76,177.05,176.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755623082636,3.2,177.05,176.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755623082936,3.2,177.05,176.88,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755623083138,12.08040119,177.03,176.88,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755623083329,5.7908345,177.02,176.87,379.7]
["bitfinex-derivatives","SOLF0:USTF0",1755623083534,5.78562115,177.01,176.87,379.7]
["bitfinex-derivatives","SOLF0:USTF0",1755623083737,3.2,176.99,176.86,150.46]
["bitfinex-derivatives","SOLF0:USTF0",1755623084137,0.03913767,176.96,176.86,150.46]
["bitfinex-derivatives","SOLF0:USTF0",1755623084338,3.2,176.95,176.86,150.46]
["bitfinex-derivatives","SOLF0:USTF0",1755623085445,0.04104412,176.92,176.86,150.46]
["bitfinex-derivatives","SOLF0:USTF0",1755623086334,0.04104412,176.92,176.86,153.3]
["bitfinex-derivatives","SOLF0:USTF0",1755623087440,0.04104412,176.92,176.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755623088738,0.04104412,176.92,176.85,150.44]
["bitfinex-derivatives","SOLF0:USTF0",1755623089445,5.6541,176.86,176.85,153.28]
["bitfinex-derivatives","SOLF0:USTF0",1755623089644,5.6541,176.86,176.85,150.44]
["bitfinex-derivatives","SOLF0:USTF0",1755623090142,5.6541,176.86,176.85,153.28]
["bitfinex-derivatives","SOLF0:USTF0",1755623090739,5.6541,176.86,176.85,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755623092241,0.03605976,176.87,176.8,153.28]
["bitfinex-derivatives","SOLF0:USTF0",1755623093841,0.03605976,176.87,176.81,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755623095741,0.03605976,176.87,176.85,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755623095942,0.03605976,176.87,176.82,7.59342114]
["bitfinex-derivatives","SOLF0:USTF0",1755623096146,0.03605976,176.87,176.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755623096536,3.2,176.95,176.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755623097447,3.2,176.95,176.83,150.4]
["bitfinex-derivatives","SOLF0:USTF0",1755623097850,3.2,176.95,176.89,0.03696009]
["bitfinex-derivatives","SOLF0:USTF0",1755623100353,11.2989,177.01,176.9,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755623100856,3.2,177.0,176.86,10.43342114]
["bitfinex-derivatives","SOLF0:USTF0",1755623101349,0.03901579,176.95,176.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755623101652,3.23901579,176.95,176.84,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755623101848,0.03901579,176.95,176.84,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755623102152,3.2,176.98,176.84,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755623102549,0.03849273,176.93,176.84,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755623103450,0.03849273,176.93,176.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755623103845,3.2,176.95,176.82,150.32]
["bitfinex-derivatives","SOLF0:USTF0",1755623103846,3.2,176.95,176.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755623104254,0.04048187,176.9,176.82,150.32]
["bitfinex-derivatives","SOLF0:USTF0",1755623104452,0.04048187,176.9,176.83,5.6549]
["bitfinex-derivatives","SOLF0:USTF0",1755623104652,0.04048187,176.9,176.88,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755623105257,0.04048187,176.9,176.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755623105757,0.04048187,176.9,176.85,7.59342114]
["bitfinex-derivatives","SOLF0:USTF0",1755623106059,3.2,176.99,176.86,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755623106244,3.2,176.99,176.86,2.91568752]
["bitfinex-derivatives","SOLF0:USTF0",1755623106444,3.2,176.99,176.86,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755623106650,3.2,176.99,176.82,156.49907201]
["bitfinex-derivatives","SOLF0:USTF0",1755623106849,3.2,176.99,176.9,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755623107053,3.2,177.06,176.9,153.12]
["bitfinex-derivatives","SOLF0:USTF0",1755623107267,3.2,177.06,176.92,7.59342114]
["bitfinex-derivatives","SOLF0:USTF0",1755623107558,3.2,177.06,176.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755623107759,3.2,177.06,176.95,7.59342114]
["bitfinex-derivatives","SOLF0:USTF0",1755623108055,3.2,177.06,176.97,0.03670555]
["bitfinex-derivatives","SOLF0:USTF0",1755623110456,7.59342114,177.05,176.97,0.03670555]
["bitfinex-derivatives","SOLF0:USTF0",1755623110655,3.03,177.04,176.97,0.03670555]
["bitfinex-derivatives","SOLF0:USTF0",1755623110860,3.03,177.04,176.9,379.92]
["bitfinex-derivatives","SOLF0:USTF0",1755623111261,3.03,177.04,176.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755623111262,3.03,177.0,176.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755623111462,3.03,176.98,176.85,150.2]
["bitfinex-derivatives","SOLF0:USTF0",1755623111858,3.03,176.96,176.8,382.69]
["bitfinex-derivatives","SOLF0:USTF0",1755623112363,7.59342114,176.97,176.8,382.69]
["bitfinex-derivatives","SOLF0:USTF0",1755623112364,3.03,176.92,176.8,382.69]
["bitfinex-derivatives","SOLF0:USTF0",1755623112658,3.03,176.92,176.8,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755623112861,3.03,176.92,176.77,150.18]
["bitfinex-derivatives","SOLF0:USTF0",1755623113051,7.59342114,176.89,176.77,150.18]
["bitfinex-derivatives","SOLF0:USTF0",1755623113256,3.03,176.88,176.76,148.35320332]
["bitfinex-derivatives","SOLF0:USTF0",1755623114655,3.03,176.88,176.77,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755623118167,0.03942737,176.84,176.77,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755623118868,3.03,176.94,176.78,7.59342114]
["bitfinex-derivatives","SOLF0:USTF0",1755623119065,3.03,176.94,176.79,10.44924439]
["bitfinex-derivatives","SOLF0:USTF0",1755623119259,3.03,176.94,176.79,2.85582325]
["bitfinex-derivatives","SOLF0:USTF0",1755623119568,3.03,176.93,176.79,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755623120160,3.03,176.93,176.84,0.03876667]
["bitfinex-derivatives","SOLF0:USTF0",1755623124272,3.03,176.9,176.84,0.03876667]
["bitfinex-derivatives","SOLF0:USTF0",1755623124775,3.03,176.9,176.77,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755623125066,3.03,176.89,176.85,0.03774144]
["bitfinex-derivatives","SOLF0:USTF0",1755623125266,0.03930458,176.85,176.77,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755623125666,3.03,176.86,176.77,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755623126875,3.03,176.86,176.72,153.67340099]
["bitfinex-derivatives","SOLF0:USTF0",1755623127266,3.03,176.86,176.72,0.68340099]
["bitfinex-derivatives","SOLF0:USTF0",1755623127474,7.59342114,176.87,176.72,0.68340099]
["bitfinex-derivatives","SOLF0:USTF0",1755623127475,3.03,176.82,176.72,0.68340099]
["bitfinex-derivatives","SOLF0:USTF0",1755623127969,0.03571667,176.79,176.72,0.68340099]
["bitfinex-derivatives","SOLF0:USTF0",1755623128270,3.03,176.78,176.64,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755623129267,3.03,176.74,176.59,7.59342114]
["bitfinex-derivatives","SOLF0:USTF0",1755623129462,3.03,176.74,176.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755623130468,3.03,176.74,176.51,383.32]
["bitfinex-derivatives","SOLF0:USTF0",1755623130771,3.03,176.7,176.54,7.59342114]
["bitfinex-derivatives","SOLF0:USTF0",1755623130969,3.03,176.7,176.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755623131472,7.59342114,176.7,176.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755623131672,3.03,176.69,176.51,530.24]
["bitfinex-derivatives","SOLF0:USTF0",1755623131875,3.03,176.69,176.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755623131876,3.03,176.68,176.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755623133371,7.59342114,176.65,176.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755623133575,7.59342114,176.61,176.45,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755623133767,3.03,176.6,176.45,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755623133975,3.03,176.56,176.45,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755623134476,7.59342114,176.57,176.45,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755623134477,3.03,176.65,176.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755623134676,3.03,176.65,176.47,10.79342114]
["bitfinex-derivatives","SOLF0:USTF0",1755623134875,3.03,176.62,176.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755623135383,3.03,176.62,176.47,10.79342114]
["bitfinex-derivatives","SOLF0:USTF0",1755623135582,3.03,176.69,176.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755623135776,3.03,176.69,176.59,7.59342114]
["bitfinex-derivatives","SOLF0:USTF0",1755623135977,380.26,176.76,176.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755623135978,3.03,176.75,176.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755623136479,3.03,176.8,176.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755623136670,3.03,176.8,176.69,7.59342114]
["bitfinex-derivatives","SOLF0:USTF0",1755623136869,3.03,176.85,176.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755623137673,3.03,176.85,176.74,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755623137879,7.59342114,176.91,176.77,7.59342114]
["bitfinex-derivatives","SOLF0:USTF0",1755623137880,3.03,176.91,176.77,7.59342114]
["bitfinex-derivatives","SOLF0:USTF0",1755623138076,3.03,176.91,176.78,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755623139180,3.03,176.91,176.72,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755623140378,3.03,176.86,176.72,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755623140683,3.03,176.86,176.65,380.42]
["bitfinex-derivatives","SOLF0:USTF0",1755623140988,3.03,176.83,176.65,380.42]
["bitfinex-derivatives","SOLF0:USTF0",1755623141480,15.12263511,176.83,176.65,380.42]
["bitfinex-derivatives","SOLF0:USTF0",1755623141680,3.03,176.82,176.65,380.42]
["bitfinex-derivatives","SOLF0:USTF0",1755623142782,3.03,176.87,176.7,12.09263511]
["bitfinex-derivatives","SOLF0:USTF0",1755623142982,3.03,176.87,176.7,162.73263511]
["bitfinex-derivatives","SOLF0:USTF0",1755623144687,0.04175592,176.8,176.7,162.83263511]
["bitfinex-derivatives","SOLF0:USTF0",1755623145182,0.04175592,176.8,176.7,150.74]
["bitfinex-derivatives","SOLF0:USTF0",1755623146083,3.03,176.79,176.7,150.74]
["bitfinex-derivatives","SOLF0:USTF0",1755623146385,3.03,176.79,176.65,380.42]
["bitfinex-derivatives","SOLF0:USTF0",1755623147381,15.12263511,176.79,176.63,150.78]
["bitfinex-derivatives","SOLF0:USTF0",1755623147589,3.03,176.78,176.63,150.78]
["bitfinex-derivatives","SOLF0:USTF0",1755623147783,3.03,176.78,176.56,12.09263511]
["bitfinex-derivatives","SOLF0:USTF0",1755623147982,3.03,176.78,176.57,150.7]
["bitfinex-derivatives","SOLF0:USTF0",1755623148281,3.03,176.78,176.57,150.66]
["bitfinex-derivatives","SOLF0:USTF0",1755623148691,5.663,176.58,176.57,150.66]
["bitfinex-derivatives","SOLF0:USTF0",1755623149077,3.03,176.7,176.57,150.66]
["bitfinex-derivatives","SOLF0:USTF0",1755623151686,3.03,176.7,176.5,150.72]
["bitfinex-derivatives","SOLF0:USTF0",1755623152290,12.09263511,176.67,176.5,150.72]
["bitfinex-derivatives","SOLF0:USTF0",1755623152489,3.03,176.66,176.5,150.72]
["bitfinex-derivatives","SOLF0:USTF0",1755623152990,3.03,176.59,176.45,380.49]
["bitfinex-derivatives","SOLF0:USTF0",1755623153189,3.03,176.59,176.45,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1755623154485,0.0428295,176.54,176.45,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1755623154692,0.0428295,176.54,176.46,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755623154986,3.03,176.6,176.46,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755623156787,3.03,176.54,176.45,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755623156991,0.03666876,176.55,176.45,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755623157192,3.03,176.59,176.45,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755623157396,3.03,176.59,176.48,0.04278726]
["bitfinex-derivatives","SOLF0:USTF0",1755623157585,3.03,176.51,176.48,0.04278726]
["bitfinex-derivatives","SOLF0:USTF0",1755623157787,3.03,176.51,176.45,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755623157986,3.03,176.56,176.45,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755623158789,0.0386176,176.52,176.45,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755623159897,3.0686176,176.52,176.45,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755623160097,0.0386176,176.52,176.45,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755623161996,3.03,176.51,176.35,380.46]
["bitfinex-derivatives","SOLF0:USTF0",1755623162701,0.04084158,176.45,176.35,380.46]
["bitfinex-derivatives","SOLF0:USTF0",1755623163108,0.04084158,176.45,176.36,12.09263511]
["bitfinex-derivatives","SOLF0:USTF0",1755623163394,0.04084158,176.45,176.35,380.46]
["bitfinex-derivatives","SOLF0:USTF0",1755623163395,0.04084158,176.45,176.38,0.04279267]
["bitfinex-derivatives","SOLF0:USTF0",1755623164395,0.04084158,176.45,176.38,5.71219267]
["bitfinex-derivatives","SOLF0:USTF0",1755623164598,0.04084158,176.45,176.38,0.04279267]
["bitfinex-derivatives","SOLF0:USTF0",1755623164798,0.04084158,176.45,176.38,12.13542778]
["bitfinex-derivatives","SOLF0:USTF0",1755623165094,0.04084158,176.45,176.38,0.04279267]
["bitfinex-derivatives","SOLF0:USTF0",1755623169698,0.04084158,176.45,176.38,153.00279267]
["bitfinex-derivatives","SOLF0:USTF0",1755623169894,0.04084158,176.45,176.38,152.44279267]
["bitfinex-derivatives","SOLF0:USTF0",1755623170201,0.04084158,176.45,176.39,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1755623170397,380.64,176.59,176.42,12.09263511]
["bitfinex-derivatives","SOLF0:USTF0",1755623170398,3.02,176.59,176.42,12.09263511]
["bitfinex-derivatives","SOLF0:USTF0",1755623170696,3.02,176.67,176.46,12.09263511]
["bitfinex-derivatives","SOLF0:USTF0",1755623170905,3.02,176.67,176.47,152.82]
["bitfinex-derivatives","SOLF0:USTF0",1755623171393,3.02,176.67,176.46,12.09263511]
["bitfinex-derivatives","SOLF0:USTF0",1755623171394,3.02,176.67,176.42,12.09263511]
["bitfinex-derivatives","SOLF0:USTF0",1755623171595,3.02,176.65,176.43,152.82]
["bitfinex-derivatives","SOLF0:USTF0",1755623171798,3.02,176.65,176.55,0.03983317]
["bitfinex-derivatives","SOLF0:USTF0",1755623172402,380.88,176.7,176.55,0.03983317]
["bitfinex-derivatives","SOLF0:USTF0",1755623172701,3.02,176.71,176.55,0.03983317]
["bitfinex-derivatives","SOLF0:USTF0",1755623172906,3.02,176.71,176.52,152.86]
["bitfinex-derivatives","SOLF0:USTF0",1755623172907,3.02,176.76,176.6,5.6621]
["bitfinex-derivatives","SOLF0:USTF0",1755623173201,3.02,176.76,176.58,12.09263511]
["bitfinex-derivatives","SOLF0:USTF0",1755623173202,3.02,176.76,176.61,0.04295071]
["bitfinex-derivatives","SOLF0:USTF0",1755623173410,3.02,176.82,176.62,152.8]
["bitfinex-derivatives","SOLF0:USTF0",1755623173599,0.04113092,176.7,176.66,12.09263511]
["bitfinex-derivatives","SOLF0:USTF0",1755623173798,380.88,176.91,176.66,12.09263511]
["bitfinex-derivatives","SOLF0:USTF0",1755623173799,3.02,176.89,176.7,0.04053649]
["bitfinex-derivatives","SOLF0:USTF0",1755623174206,3.02,176.89,176.66,12.09263511]
["bitfinex-derivatives","SOLF0:USTF0",1755623174906,3.02,176.89,176.71,12.09263511]
["bitfinex-derivatives","SOLF0:USTF0",1755623175100,3.02,176.89,176.76,0.03847863]
["bitfinex-derivatives","SOLF0:USTF0",1755623175401,153.56,176.97,176.76,0.03847863]
["bitfinex-derivatives","SOLF0:USTF0",1755623175402,3.02,176.94,176.76,0.03847863]
["bitfinex-derivatives","SOLF0:USTF0",1755623175602,3.02,176.94,176.8,5.656]
["bitfinex-derivatives","SOLF0:USTF0",1755623175804,3.02,176.99,176.79,12.09263511]
["bitfinex-derivatives","SOLF0:USTF0",1755623175999,3.02,176.99,176.75,380.76]
["bitfinex-derivatives","SOLF0:USTF0",1755623176000,3.02,176.99,176.83,12.13087618]
["bitfinex-derivatives","SOLF0:USTF0",1755623176201,153.56,177.08,176.83,12.13087618]
["bitfinex-derivatives","SOLF0:USTF0",1755623176202,3.02,177.04,176.84,165.65263511]
["bitfinex-derivatives","SOLF0:USTF0",1755623176702,3.02,177.04,176.92,0.04059563]
["bitfinex-derivatives","SOLF0:USTF0",1755623177098,3.02,177.04,176.9,153.62]
["bitfinex-derivatives","SOLF0:USTF0",1755623177507,380.76,177.12,176.95,0.03694594]
["bitfinex-derivatives","SOLF0:USTF0",1755623177701,3.02,177.09,176.95,0.03694594]
["bitfinex-derivatives","SOLF0:USTF0",1755623177896,3.02,177.09,176.89,12.09263511]
["bitfinex-derivatives","SOLF0:USTF0",1755623178208,3.02,177.09,176.9,153.44]
["bitfinex-derivatives","SOLF0:USTF0",1755623178409,3.02,177.09,177.0,0.03671716]
["bitfinex-derivatives","SOLF0:USTF0",1755623178601,3.02,177.09,177.0,1.716e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755623178800,5.6493,177.01,177.0,1.716e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755623179205,3.02,177.07,176.89,173.70221619]
["bitfinex-derivatives","SOLF0:USTF0",1755623179406,383.78,177.12,176.89,173.70221619]
["bitfinex-derivatives","SOLF0:USTF0",1755623179711,3.02,177.11,176.89,20.16221619]
["bitfinex-derivatives","SOLF0:USTF0",1755623179911,3.02,177.11,176.88,153.64]
["bitfinex-derivatives","SOLF0:USTF0",1755623180616,3.02,177.08,176.87,380.48]
["bitfinex-derivatives","SOLF0:USTF0",1755623181004,3.02,177.0,176.87,380.48]
["bitfinex-derivatives","SOLF0:USTF0",1755623181400,3.02,177.0,176.88,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1755623181604,3.02,177.09,176.88,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1755623181806,3.02,177.09,176.92,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1755623182004,3.02,177.09,176.94,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1755623182606,0.03852914,177.03,176.89,153.85]
["bitfinex-derivatives","SOLF0:USTF0",1755623182812,3.02,177.02,176.89,153.85]
["bitfinex-derivatives","SOLF0:USTF0",1755623183013,3.02,177.1,176.92,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1755623183216,3.02,177.21,176.97,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1755623183507,3.02,177.19,176.99,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1755623183909,3.02,177.17,176.99,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1755623184109,3.02,177.17,177.01,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1755623184504,380.08,177.22,177.02,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1755623184505,383.1,177.22,177.02,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1755623184714,3.02,177.22,177.07,0.03750656]
["bitfinex-derivatives","SOLF0:USTF0",1755623185015,3.02,177.31,177.09,20.16221619]
["bitfinex-derivatives","SOLF0:USTF0",1755623185214,2.68296655,177.3,177.1,154.3]
["bitfinex-derivatives","SOLF0:USTF0",1755623185512,3.02,177.31,177.1,154.3]
["bitfinex-derivatives","SOLF0:USTF0",1755623185717,3.02,177.31,177.11,5.6458]
["bitfinex-derivatives","SOLF0:USTF0",1755623186012,3.02,177.31,177.18,0.03679139]
["bitfinex-derivatives","SOLF0:USTF0",1755623186411,3.02,177.31,177.12,379.88]
["bitfinex-derivatives","SOLF0:USTF0",1755623186613,3.02,177.31,177.14,20.16221619]
["bitfinex-derivatives","SOLF0:USTF0",1755623186811,3.02,177.31,177.2,0.04265003]
["bitfinex-derivatives","SOLF0:USTF0",1755623187314,3.02,177.31,177.14,20.16221619]
["bitfinex-derivatives","SOLF0:USTF0",1755623187516,3.02,177.31,177.24,0.04167014]
["bitfinex-derivatives","SOLF0:USTF0",1755623187811,3.02,177.31,177.14,154.12]
["bitfinex-derivatives","SOLF0:USTF0",1755623188011,3.02,177.31,177.15,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1755623188212,0.04005066,177.29,177.15,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1755623188514,3.02,177.31,177.15,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1755623189116,3.02,177.31,177.12,379.88]
["bitfinex-derivatives","SOLF0:USTF0",1755623189304,3.02,177.24,177.12,379.88]
["bitfinex-derivatives","SOLF0:USTF0",1755623190008,0.03891602,177.2,177.06,153.82]
["bitfinex-derivatives","SOLF0:USTF0",1755623190314,0.03891602,177.2,177.07,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1755623190514,0.98242642,177.22,177.07,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1755623190810,0.03899603,177.15,177.07,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1755623191012,0.03899603,177.15,177.08,153.8]
["bitfinex-derivatives","SOLF0:USTF0",1755623191413,0.03899603,177.15,177.07,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1755623191615,0.03899603,177.15,177.1,0.0413847]
["bitfinex-derivatives","SOLF0:USTF0",1755623192315,3.02,177.12,177.1,0.0413847]
["bitfinex-derivatives","SOLF0:USTF0",1755623192705,3.02,177.13,177.1,0.0413847]
["bitfinex-derivatives","SOLF0:USTF0",1755623192910,3.02,177.12,177.1,0.0413847]
["bitfinex-derivatives","SOLF0:USTF0",1755623193112,0.03899603,177.15,177.1,0.0413847]
["bitfinex-derivatives","SOLF0:USTF0",1755623193309,3.02,177.14,177.02,379.7]
["bitfinex-derivatives","SOLF0:USTF0",1755623193514,3.02,177.14,176.99,153.76]
["bitfinex-derivatives","SOLF0:USTF0",1755623193714,3.02,177.14,177.0,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1755623194713,0.0394744,177.09,177.0,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1755623194914,0.0394744,177.09,176.99,153.76]
["bitfinex-derivatives","SOLF0:USTF0",1755623194915,3.0594744,177.09,176.99,153.76]
["bitfinex-derivatives","SOLF0:USTF0",1755623195516,3.0594744,177.09,176.96,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1755623195716,3.0594744,177.09,176.92,533.36]
["bitfinex-derivatives","SOLF0:USTF0",1755623195918,3.02,177.09,176.92,533.36]
["bitfinex-derivatives","SOLF0:USTF0",1755623196315,0.03829545,177.02,176.92,533.36]
["bitfinex-derivatives","SOLF0:USTF0",1755623197820,3.02,177.01,176.86,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1755623198818,0.03829148,176.95,176.86,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1755623199022,0.03829148,176.95,176.92,0.03678107]
["bitfinex-derivatives","SOLF0:USTF0",1755623199223,3.20829148,176.95,176.92,0.03678107]
["bitfinex-derivatives","SOLF0:USTF0",1755623199419,0.03829148,176.95,176.92,0.03678107]
["bitfinex-derivatives","SOLF0:USTF0",1755623200016,3.17,176.94,176.92,0.03678107]
["bitfinex-derivatives","SOLF0:USTF0",1755623200223,0.03829148,176.95,176.92,0.03678107]
["bitfinex-derivatives","SOLF0:USTF0",1755623201621,0.03829148,176.95,176.92,0.11678107]
["bitfinex-derivatives","SOLF0:USTF0",1755623201919,0.03829148,176.95,176.92,0.03678107]
["bitfinex-derivatives","SOLF0:USTF0",1755623202122,3.20829148,176.95,176.92,0.03678107]
["bitfinex-derivatives","SOLF0:USTF0",1755623202321,0.03829148,176.95,176.92,0.03678107]
["bitfinex-derivatives","SOLF0:USTF0",1755623202722,0.03829148,176.95,176.92,0.11678107]
["bitfinex-derivatives","SOLF0:USTF0",1755623203019,3.17,176.94,176.83,153.76]
["bitfinex-derivatives","SOLF0:USTF0",1755623204225,3.17,176.94,176.76,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1755623204416,0.04328795,176.9,176.77,153.92]
["bitfinex-derivatives","SOLF0:USTF0",1755623204612,3.17,176.89,176.77,153.92]
["bitfinex-derivatives","SOLF0:USTF0",1755623205119,0.03802208,176.85,176.77,153.92]
["bitfinex-derivatives","SOLF0:USTF0",1755623205722,0.03802208,176.85,176.78,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1755623206315,0.03802208,176.85,176.73,5.6582]
["bitfinex-derivatives","SOLF0:USTF0",1755623206512,0.03802208,176.85,176.74,153.94]
["bitfinex-derivatives","SOLF0:USTF0",1755623206712,3.17,176.89,176.74,153.94]
["bitfinex-derivatives","SOLF0:USTF0",1755623207222,0.03594655,176.81,176.74,153.94]
["bitfinex-derivatives","SOLF0:USTF0",1755623207817,0.03594655,176.81,176.75,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1755623208420,3.17,176.97,176.76,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1755623209425,12.09762541,176.93,176.76,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1755623209627,3.17,176.92,176.75,154.0]
["bitfinex-derivatives","SOLF0:USTF0",1755623209824,3.17,176.87,176.75,154.0]
["bitfinex-derivatives","SOLF0:USTF0",1755623210523,0.03883803,176.83,176.76,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1755623211223,0.03883803,176.83,176.77,12.09762541]
["bitfinex-derivatives","SOLF0:USTF0",1755623211431,3.17,176.92,176.78,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1755623211624,3.17,176.97,176.78,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1755623212227,3.17,176.97,176.81,5.6557]
["bitfinex-derivatives","SOLF0:USTF0",1755623212428,3.17,176.97,176.82,154.0]
["bitfinex-derivatives","SOLF0:USTF0",1755623212627,0.03613257,176.89,176.82,154.05]
["bitfinex-derivatives","SOLF0:USTF0",1755623213430,3.20613257,176.89,176.78,153.98]
["bitfinex-derivatives","SOLF0:USTF0",1755623213820,3.17,176.89,176.78,153.98]
["bitfinex-derivatives","SOLF0:USTF0",1755623214729,0.03943673,176.85,176.78,153.98]
["bitfinex-derivatives","SOLF0:USTF0",1755623214932,3.20943673,176.85,176.78,153.98]
["bitfinex-derivatives","SOLF0:USTF0",1755623218528,0.03943673,176.85,176.78,153.98]
["bitfinex-derivatives","SOLF0:USTF0",1755623220038,3.17,176.84,176.73,153.58]
["bitfinex-derivatives","SOLF0:USTF0",1755623220737,0.03948786,176.8,176.73,153.58]
["bitfinex-derivatives","SOLF0:USTF0",1755623222039,0.03948786,176.8,176.74,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1755623222835,3.17,176.89,176.74,12.09762541]
["bitfinex-derivatives","SOLF0:USTF0",1755623223234,3.17,176.89,176.75,0.03960824]
["bitfinex-derivatives","SOLF0:USTF0",1755623223432,380.06,176.94,176.74,12.09762541]
["bitfinex-derivatives","SOLF0:USTF0",1755623223433,383.23,176.94,176.74,12.09762541]
["bitfinex-derivatives","SOLF0:USTF0",1755623223736,3.17,176.94,176.82,5.6553]
["bitfinex-derivatives","SOLF0:USTF0",1755623224039,3.17,176.94,176.83,153.48]
["bitfinex-derivatives","SOLF0:USTF0",1755623224241,3.17,176.94,176.86,0.04126972]
["bitfinex-derivatives","SOLF0:USTF0",1755623225438,3.17,176.94,176.74,5.6579]
["bitfinex-derivatives","SOLF0:USTF0",1755623225637,3.17,176.91,176.77,153.54]
["bitfinex-derivatives","SOLF0:USTF0",1755623226832,0.04295313,176.86,176.77,153.54]
["bitfinex-derivatives","SOLF0:USTF0",1755623227033,3.17,176.85,176.77,153.54]
["bitfinex-derivatives","SOLF0:USTF0",1755623228936,0.04295313,176.86,176.77,153.54]
["bitfinex-derivatives","SOLF0:USTF0",1755623229137,0.04295313,176.86,176.78,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1755623229536,0.04295313,176.86,176.77,153.54]
["bitfinex-derivatives","SOLF0:USTF0",1755623229537,0.04295313,176.86,176.81,5.6555]
["bitfinex-derivatives","SOLF0:USTF0",1755623229842,0.04295313,176.86,176.77,165.63762541]
["bitfinex-derivatives","SOLF0:USTF0",1755623229843,0.04295313,176.86,176.78,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1755623230744,0.04295313,176.86,176.83,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1755623230943,0.04295313,176.86,176.82,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1755623231147,0.04295313,176.86,176.79,5.6563]
["bitfinex-derivatives","SOLF0:USTF0",1755623231346,0.04295313,176.86,176.78,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1755623231741,0.04295313,176.86,176.79,153.4]
["bitfinex-derivatives","SOLF0:USTF0",1755623233644,0.04295313,176.86,176.81,0.04261994]
["bitfinex-derivatives","SOLF0:USTF0",1755623233845,2.97295313,176.86,176.81,0.04261994]
["bitfinex-derivatives","SOLF0:USTF0",1755623234244,0.04295313,176.86,176.81,0.04261994]
["bitfinex-derivatives","SOLF0:USTF0",1755623234637,2.97295313,176.86,176.81,0.04261994]
["bitfinex-derivatives","SOLF0:USTF0",1755623234942,0.04295313,176.86,176.81,0.04261994]
["bitfinex-derivatives","SOLF0:USTF0",1755623235739,2.93,176.85,176.81,0.04261994]
["bitfinex-derivatives","SOLF0:USTF0",1755623236239,0.04295313,176.86,176.81,0.04261994]
["bitfinex-derivatives","SOLF0:USTF0",1755623236443,2.93,176.84,176.81,0.04261994]
["bitfinex-derivatives","SOLF0:USTF0",1755623236639,2.93,176.83,176.81,0.04261994]
["bitfinex-derivatives","SOLF0:USTF0",1755623237048,2.97295313,176.86,176.81,0.04261994]
["bitfinex-derivatives","SOLF0:USTF0",1755623237246,12.09762541,176.97,176.82,5.46834737]
["bitfinex-derivatives","SOLF0:USTF0",1755623237447,2.72667549,176.96,176.83,5.46834737]
["bitfinex-derivatives","SOLF0:USTF0",1755623237650,2.72667549,176.95,176.84,5.46834737]
["bitfinex-derivatives","SOLF0:USTF0",1755623237839,2.72667549,176.94,176.85,5.46834737]
["bitfinex-derivatives","SOLF0:USTF0",1755623238042,2.72667549,176.93,176.75,157.71333758]
["bitfinex-derivatives","SOLF0:USTF0",1755623238243,2.72667549,176.92,176.75,157.71333758]
["bitfinex-derivatives","SOLF0:USTF0",1755623238445,2.72667549,176.91,176.75,157.71333758]
["bitfinex-derivatives","SOLF0:USTF0",1755623238647,2.72667549,176.9,176.82,0.03578925]
["bitfinex-derivatives","SOLF0:USTF0",1755623238848,2.72667549,176.89,176.82,0.03578925]
["bitfinex-derivatives","SOLF0:USTF0",1755623239149,2.72900392,176.88,176.78,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755623239350,2.93,176.91,176.84,0.04014199]
["bitfinex-derivatives","SOLF0:USTF0",1755623239542,2.73275507,176.9,176.84,0.04014199]
["bitfinex-derivatives","SOLF0:USTF0",1755623239743,2.93,176.91,176.8,4.61333758]
["bitfinex-derivatives","SOLF0:USTF0",1755623239943,2.73248439,176.9,176.81,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755623240144,2.93,176.91,176.85,0.03949343]
["bitfinex-derivatives","SOLF0:USTF0",1755623240449,5.6667938,176.9,176.85,0.03949343]
["bitfinex-derivatives","SOLF0:USTF0",1755623240744,153.6,177.0,176.85,0.03949343]
["bitfinex-derivatives","SOLF0:USTF0",1755623240952,2.93,176.88,176.81,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755623241241,2.73635463,176.87,176.79,4.61333758]
["bitfinex-derivatives","SOLF0:USTF0",1755623241442,2.73635463,176.86,176.79,4.61333758]
["bitfinex-derivatives","SOLF0:USTF0",1755623241638,2.93,176.88,176.79,4.61333758]
["bitfinex-derivatives","SOLF0:USTF0",1755623241639,2.73635463,176.85,176.83,0.03811264]
["bitfinex-derivatives","SOLF0:USTF0",1755623241841,2.93,176.96,176.83,0.03811264]
["bitfinex-derivatives","SOLF0:USTF0",1755623242042,2.93,176.94,176.83,0.03811264]
["bitfinex-derivatives","SOLF0:USTF0",1755623242243,2.93,176.92,176.78,4.61333758]
["bitfinex-derivatives","SOLF0:USTF0",1755623242549,2.93,176.9,176.78,4.61333758]
["bitfinex-derivatives","SOLF0:USTF0",1755623242750,2.73850777,176.89,176.76,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755623242950,0.03710689,176.87,176.76,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755623243153,2.73850777,176.86,176.76,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755623243645,2.73850777,176.85,176.76,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755623243841,2.73850777,176.84,176.76,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755623244046,2.77778714,176.83,176.76,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755623244249,2.73850777,176.82,176.76,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755623244450,2.93,176.81,176.72,384.39333758]
["bitfinex-derivatives","SOLF0:USTF0",1755623244651,2.73850777,176.8,176.72,379.78]
["bitfinex-derivatives","SOLF0:USTF0",1755623244856,2.73850777,176.8,176.73,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755623245154,0.03686292,176.78,176.73,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755623245355,2.93,176.89,176.75,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755623245555,2.74219121,176.88,176.75,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755623245750,2.74219121,176.87,176.75,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755623246049,2.93,176.85,176.75,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755623246258,2.7416387,176.84,176.75,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755623246549,2.7416387,176.83,176.78,0.04095903]
["bitfinex-derivatives","SOLF0:USTF0",1755623246754,5.6716387,176.82,176.78,0.04095903]
["bitfinex-derivatives","SOLF0:USTF0",1755623246951,2.7416387,176.81,176.78,0.04095903]
["bitfinex-derivatives","SOLF0:USTF0",1755623247260,5.6716387,176.8,176.72,379.78]
["bitfinex-derivatives","SOLF0:USTF0",1755623247459,2.1632,176.79,176.78,0.03795131]
["bitfinex-derivatives","SOLF0:USTF0",1755623247753,6.14969509,176.87,176.71,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755623247960,6.14969509,176.87,176.69,4.61333758]
["bitfinex-derivatives","SOLF0:USTF0",1755623248159,6.14969509,176.86,176.77,0.03843569]
["bitfinex-derivatives","SOLF0:USTF0",1755623248561,6.14969509,176.86,176.68,4.61333758]
["bitfinex-derivatives","SOLF0:USTF0",1755623248953,6.14969509,176.86,176.8,0.03765102]
["bitfinex-derivatives","SOLF0:USTF0",1755623249150,6.14969509,176.86,176.68,4.61333758]
["bitfinex-derivatives","SOLF0:USTF0",1755623249353,6.14969509,176.86,176.67,157.15333758]
["bitfinex-derivatives","SOLF0:USTF0",1755623249354,1.4,176.85,176.67,157.15333758]
["bitfinex-derivatives","SOLF0:USTF0",1755623249560,1.4,176.85,176.68,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755623249965,1.4,176.85,176.69,5.35284077]
["bitfinex-derivatives","SOLF0:USTF0",1755623250160,1.4,176.85,176.68,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755623250161,1.4,176.85,176.7,5.35284077]
["bitfinex-derivatives","SOLF0:USTF0",1755623250468,1.4,176.77,176.71,5.35284077]
["bitfinex-derivatives","SOLF0:USTF0",1755623250759,0.03627507,176.78,176.72,5.35284077]
["bitfinex-derivatives","SOLF0:USTF0",1755623250961,0.03627507,176.78,176.73,5.35284077]
["bitfinex-derivatives","SOLF0:USTF0",1755623251150,1.4,176.75,176.74,5.35284077]
["bitfinex-derivatives","SOLF0:USTF0",1755623251353,1.4,176.75,176.74,5.34755668]
["bitfinex-derivatives","SOLF0:USTF0",1755623251556,12.09762541,176.82,176.74,5.34755668]
["bitfinex-derivatives","SOLF0:USTF0",1755623251756,1.4,176.81,176.75,5.34755668]
["bitfinex-derivatives","SOLF0:USTF0",1755623251956,1.4,176.8,176.76,5.34755668]
["bitfinex-derivatives","SOLF0:USTF0",1755623252156,1.4,176.78,176.77,5.34755668]
["bitfinex-derivatives","SOLF0:USTF0",1755623252352,12.09762541,176.86,176.77,5.34755668]
["bitfinex-derivatives","SOLF0:USTF0",1755623252549,1.4,176.8,176.78,5.34755668]
["bitfinex-derivatives","SOLF0:USTF0",1755623252749,1.4,176.87,176.79,5.34755668]
["bitfinex-derivatives","SOLF0:USTF0",1755623252953,1.4,176.87,176.8,5.34755668]
["bitfinex-derivatives","SOLF0:USTF0",1755623253156,1.4,176.87,176.81,5.34755668]
["bitfinex-derivatives","SOLF0:USTF0",1755623253358,1.4,176.88,176.82,5.34755668]
["bitfinex-derivatives","SOLF0:USTF0",1755623253659,1.4,176.88,176.83,5.34755668]
["bitfinex-derivatives","SOLF0:USTF0",1755623253855,1.4,176.88,176.72,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755623253856,158.42969509,176.89,176.84,5.34755668]
["bitfinex-derivatives","SOLF0:USTF0",1755623254057,1.4,176.88,176.72,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755623254258,1.4,176.88,176.73,5.34329703]
["bitfinex-derivatives","SOLF0:USTF0",1755623254459,1.4,176.88,176.74,5.34312612]
["bitfinex-derivatives","SOLF0:USTF0",1755623254659,158.42969509,176.89,176.75,5.34312612]
["bitfinex-derivatives","SOLF0:USTF0",1755623254660,1.4,176.85,176.75,5.34312612]
["bitfinex-derivatives","SOLF0:USTF0",1755623254860,1.4,176.85,176.76,5.34312612]
["bitfinex-derivatives","SOLF0:USTF0",1755623255058,1.4,176.85,176.67,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755623255256,1.4,176.85,176.68,5.34379982]
["bitfinex-derivatives","SOLF0:USTF0",1755623255257,1.4,176.84,176.68,5.34379982]
["bitfinex-derivatives","SOLF0:USTF0",1755623255456,1.4,176.84,176.69,5.34379982]
["bitfinex-derivatives","SOLF0:USTF0",1755623255658,1.4,176.81,176.7,5.34379982]
["bitfinex-derivatives","SOLF0:USTF0",1755623255855,1.4,176.81,176.71,5.34379982]
["bitfinex-derivatives","SOLF0:USTF0",1755623256053,1.4,176.81,176.72,5.34379982]
["bitfinex-derivatives","SOLF0:USTF0",1755623256260,1.4,176.81,176.73,5.34379982]
["bitfinex-derivatives","SOLF0:USTF0",1755623256560,12.09762541,176.78,176.74,1.89577488]
["bitfinex-derivatives","SOLF0:USTF0",1755623256758,12.09762541,176.78,176.63,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755623256961,130.14969509,176.82,176.63,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755623257263,12.09762541,176.83,176.63,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755623257961,18.2473205,176.83,176.63,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755623258862,12.09762541,176.83,176.63,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755623259060,164.05762541,176.83,176.63,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755623259462,2.71842005,176.82,176.63,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755623259762,2.71842005,176.81,176.63,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755623259963,151.96,176.83,176.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755623260163,2.71875984,176.82,176.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755623260367,151.96,176.83,176.66,4.61333758]
["bitfinex-derivatives","SOLF0:USTF0",1755623260663,151.96,176.83,176.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755623261660,12.09762541,176.88,176.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755623261858,2.7185648,176.87,176.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755623262058,2.7185648,176.86,176.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755623262264,2.7185648,176.85,176.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755623262464,2.7185648,176.84,176.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755623262767,2.7185648,176.83,176.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755623262964,2.7185648,176.82,176.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755623263162,2.7185648,176.81,176.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755623263465,6.14969509,176.87,176.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755623263667,2.71746701,176.86,176.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755623263866,2.71746701,176.85,176.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755623264070,2.71574794,176.84,176.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755623264261,2.71574794,176.83,176.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755623264461,12.09762541,176.88,176.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755623264768,2.71532237,176.87,176.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755623264958,2.71532237,176.86,176.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755623265164,2.71532237,176.85,176.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755623265363,2.71532237,176.84,176.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755623265569,2.71532237,176.83,176.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755623265764,18.2473205,176.88,176.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755623265969,2.71501512,176.87,176.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755623266165,2.71501512,176.86,176.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755623266366,7.60827224,176.84,176.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755623266762,7.60827224,176.87,176.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755623266968,2.71439601,176.86,176.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755623267171,2.71439601,176.85,176.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755623267365,7.60827224,176.87,176.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755623267565,2.71420444,176.86,176.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755623267768,7.60827224,176.87,176.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755623267967,2.71430342,176.86,176.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755623268270,151.42,176.88,176.73,7.60827224]
["bitfinex-derivatives","SOLF0:USTF0",1755623268470,151.42,176.88,176.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755623268671,159.02827224,176.88,176.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755623268872,2.71459853,176.87,176.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755623269073,2.71459853,176.86,176.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755623269371,7.60827224,176.84,176.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755623270468,2.7156863,176.83,176.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755623270668,7.60827224,176.84,176.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755623271177,2.71586427,176.83,176.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755623271376,7.60827224,176.84,176.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755623272579,7.60827224,176.91,176.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755623272876,2.7166292,176.9,176.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755623273074,2.7166292,176.89,176.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755623273274,2.7166292,176.88,176.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755623273478,158.84827224,176.91,176.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755623273672,2.71666042,176.9,176.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755623273877,2.71666042,176.89,176.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755623274073,158.84827224,176.91,176.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755623274374,2.71716506,176.9,176.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755623274576,2.71716506,176.89,176.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755623274775,158.84827224,176.91,176.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755623275079,2.71693862,176.9,176.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755623275882,2.71784148,176.89,176.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755623276485,2.71890452,176.88,176.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755623276783,158.70827224,176.91,176.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755623277576,7.60827224,176.87,176.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755623277777,7.60827224,176.83,176.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755623277973,158.70827224,176.83,176.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755623278975,2.7190519,176.82,176.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755623279175,2.7190519,176.81,176.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755623279380,158.70827224,176.83,176.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755623279682,2.71942654,176.82,176.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755623279877,2.71942654,176.81,176.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755623280079,2.71918882,176.8,176.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755623280283,158.70827224,176.83,176.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755623280475,2.71994729,176.82,176.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755623280679,7.60827224,176.79,176.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755623280884,2.71994729,176.78,176.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755623281086,7.60827224,176.75,176.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755623281294,2.72006686,176.74,176.61,1.80589]
["bitfinex-derivatives","SOLF0:USTF0",1755623281486,7.60827224,176.78,176.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755623281687,2.72013868,176.77,176.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755623281993,2.72013868,176.76,176.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755623282193,2.72013868,176.75,176.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755623282390,386.44969509,176.8,176.61,1.80589]
["bitfinex-derivatives","SOLF0:USTF0",1755623282391,161.44771643,176.74,176.61,1.80589]
["bitfinex-derivatives","SOLF0:USTF0",1755623282588,5.65954697,176.73,176.61,9e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755623282789,2.71944545,176.72,176.61,9e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755623282991,2.94,176.73,176.61,9e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755623283598,151.12,176.74,176.61,9e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755623284097,151.12,176.74,176.61,17.88369982]
["bitfinex-derivatives","SOLF0:USTF0",1755623284397,151.12,176.74,176.61,12.22169982]
["bitfinex-derivatives","SOLF0:USTF0",1755623284587,2.94,176.79,176.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755623284793,380.3,176.8,176.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755623285090,380.3,176.8,176.66,8.7504]
["bitfinex-derivatives","SOLF0:USTF0",1755623285390,380.3,176.8,176.69,7.60827224]
["bitfinex-derivatives","SOLF0:USTF0",1755623285588,2.94,176.87,176.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755623285785,2.72276766,176.86,176.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755623285991,2.72276766,176.85,176.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755623286190,2.72276766,176.84,176.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755623286392,2.94,176.87,176.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755623286589,2.72349075,176.86,176.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755623286790,2.94,176.84,176.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755623287298,10.54827224,176.82,176.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755623287495,2.72255424,176.81,176.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755623287695,2.94,176.8,176.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755623287899,2.72255424,176.79,176.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755623288596,2.94,176.78,176.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755623288895,2.72255424,176.77,176.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755623289097,9.23969509,176.85,176.69,7.60827224]
["bitfinex-derivatives","SOLF0:USTF0",1755623289293,2.72419147,176.84,176.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755623289488,2.72419147,176.83,176.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755623289694,2.72377622,176.82,176.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755623289900,3.09,176.83,176.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755623290200,2.72327501,176.82,176.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755623290399,2.72327501,176.81,176.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755623290596,3.09,176.83,176.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755623290801,2.72368442,176.82,176.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755623291093,151.1,176.86,176.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755623291302,2.72349239,176.85,176.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755623291601,151.1,176.86,176.72,7.73333758]
["bitfinex-derivatives","SOLF0:USTF0",1755623291800,151.1,176.86,176.75,7.60827224]
["bitfinex-derivatives","SOLF0:USTF0",1755623292102,3.09,176.92,176.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755623292293,2.72337071,176.91,176.76,13.39073758]
["bitfinex-derivatives","SOLF0:USTF0",1755623292601,3.09,176.92,176.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755623292797,3.09,176.92,176.78,5.6567]
["bitfinex-derivatives","SOLF0:USTF0",1755623292989,2.72327404,176.91,176.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755623293191,3.09,176.92,176.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755623293392,0.03738292,176.87,176.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755623295200,3.09,176.86,176.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755623295796,3.09,176.92,176.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755623296003,2.7170645,176.91,176.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755623296202,3.09,176.92,176.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755623296402,2.71633786,176.91,176.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755623296604,3.09,176.89,176.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755623296802,2.71642103,176.88,176.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755623296994,12.09566837,176.92,176.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755623296995,2.71600353,176.87,176.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755623297199,3.09,176.86,176.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755623297796,2.71583546,176.85,176.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755623298000,3.09,176.86,176.69,4.61333758]
["bitfinex-derivatives","SOLF0:USTF0",1755623298205,3.09,176.84,176.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755623299201,2.71606477,176.83,176.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755623299408,3.09,176.84,176.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755623299606,2.71632095,176.83,176.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755623299908,3.09,176.81,176.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755623300604,3.09,176.85,176.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755623300810,2.71710338,176.84,176.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755623301010,3.09,176.85,176.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755623301209,2.71714264,176.84,176.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755623301417,2.71714264,176.83,176.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755623301712,3.09,176.85,176.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755623302106,3.09,176.89,176.71,4.73900458]
["bitfinex-derivatives","SOLF0:USTF0",1755623302306,2.71862366,176.88,176.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755623302506,2.71862779,176.87,176.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755623302706,3.09,176.89,176.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755623302906,2.71862697,176.88,176.73,8.7782]
["bitfinex-derivatives","SOLF0:USTF0",1755623303212,3.09,176.89,176.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755623303510,2.71898262,176.88,176.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755623303711,2.71898262,176.87,176.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755623303912,3.09,176.89,176.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755623304212,2.71912907,176.88,176.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755623304407,3.09,176.89,176.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755623304605,2.71950412,176.88,176.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755623304914,3.09,176.95,176.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755623305117,3.09,176.93,176.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755623305313,3.09,176.93,176.77,5.6569]
["bitfinex-derivatives","SOLF0:USTF0",1755623305506,3.09,176.93,176.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755623306107,3.09,176.93,176.77,4.73691305]
["bitfinex-derivatives","SOLF0:USTF0",1755623306308,3.09,176.97,176.8,15.21566837]
["bitfinex-derivatives","SOLF0:USTF0",1755623306508,3.09,176.97,176.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755623306706,2.7180977,176.96,176.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755623306913,5.80780452,176.95,176.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755623307107,2.71780452,176.94,176.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755623307405,3.09,176.95,176.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755623307607,2.71631352,176.94,176.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755623307805,3.09,176.95,176.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755623308013,2.71632605,176.94,176.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755623308216,3.09,176.95,176.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755623308414,2.7156525,176.94,176.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755623308609,3.09,176.95,176.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755623308816,3.09,176.92,176.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755623309006,3.09,176.92,176.76,383.3]
["bitfinex-derivatives","SOLF0:USTF0",1755623309209,3.09,176.9,176.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755623310610,3.09,176.9,176.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755623312021,2.71405266,176.89,176.76,380.18]
["bitfinex-derivatives","SOLF0:USTF0",1755623312321,3.09,176.88,176.76,380.18]
["bitfinex-derivatives","SOLF0:USTF0",1755623312612,3.09,176.88,176.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755623313416,10.69304354,176.93,176.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755623313714,3.09,176.91,176.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755623313914,3.09,176.89,176.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755623314312,10.69304354,176.89,176.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755623314613,2.71405461,176.88,176.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755623314817,3.09,176.87,176.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755623315224,3.09,176.93,176.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755623315521,3.09,176.93,176.78,5.6566]
["bitfinex-derivatives","SOLF0:USTF0",1755623315716,3.09,176.93,176.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755623316715,3.09,176.93,176.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755623317616,3.09,176.91,176.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755623318318,3.09,176.91,176.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755623318714,3.09,176.91,176.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755623319020,3.09,176.91,176.78,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755623319417,2.93,176.93,176.78,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755623319819,2.93,176.91,176.78,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755623320423,160.0901291,176.99,176.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755623320424,2.93,176.95,176.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755623321619,2.71299533,176.94,176.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755623321817,5.64299533,176.93,176.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755623322125,2.93,176.93,176.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755623322315,7.60304354,176.93,176.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755623322515,5.64277438,176.92,176.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755623322711,2.93,176.92,176.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755623324019,2.93,176.92,176.8,13.25904354]
["bitfinex-derivatives","SOLF0:USTF0",1755623324321,2.93,176.96,176.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755623324522,2.93,176.96,176.81,5.6556]
["bitfinex-derivatives","SOLF0:USTF0",1755623324721,2.93,176.96,176.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755623324920,2.93,176.96,176.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755623325723,150.92,177.0,176.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755623325922,2.93,177.01,176.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755623328424,2.93,177.01,176.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755623328425,7.60304354,176.95,176.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755623328726,2.93,176.94,176.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755623332526,2.93,176.98,176.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755623333324,2.73605509,176.97,176.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755623333521,2.93,176.98,176.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755623333720,2.73602777,176.97,176.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755623333917,2.93,176.98,176.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755623334228,2.73604863,176.97,176.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755623334423,2.93,176.98,176.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755623334631,2.73633885,176.97,176.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755623334828,2.93,176.98,176.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755623335028,2.73633718,176.97,176.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755623335230,2.93,176.98,176.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755623335434,2.93,176.98,176.84,8.8249]
["bitfinex-derivatives","SOLF0:USTF0",1755623335620,2.93,176.98,176.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755623335824,10.53304354,176.96,176.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755623336027,2.73711644,176.95,176.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755623336221,10.53304354,176.96,176.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755623336426,2.73736186,176.95,176.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755623336629,5.66736186,176.94,176.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755623336828,2.93,176.94,176.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755623339928,2.73659686,176.93,176.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755623340135,2.93,176.95,176.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755623340531,2.93,177.0,176.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755623340834,2.93,177.0,176.85,7.60304354]
["bitfinex-derivatives","SOLF0:USTF0",1755623340835,2.93,177.0,176.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755623341337,6.14969509,177.06,176.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755623341338,2.93,177.06,176.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755623341630,380.02,177.13,176.97,7.60304354]
["bitfinex-derivatives","SOLF0:USTF0",1755623341631,2.93,177.12,176.97,7.60304354]
["bitfinex-derivatives","SOLF0:USTF0",1755623341832,7.13241281,177.18,176.95,150.78]
["bitfinex-derivatives","SOLF0:USTF0",1755623342134,2.93,177.16,177.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755623342334,0.98271772,177.18,177.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755623342530,0.98271772,177.18,177.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755623342729,2.93,177.26,177.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755623342925,0.98249577,177.23,177.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755623343426,2.93,177.28,177.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755623343630,0.98234323,177.24,177.14,7.60304354]
["bitfinex-derivatives","SOLF0:USTF0",1755623343834,0.98234323,177.24,177.15,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755623344029,2.93,177.28,177.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755623344336,0.98227391,177.24,177.18,0.04321589]
["bitfinex-derivatives","SOLF0:USTF0",1755623344529,2.93,177.28,177.18,0.04321589]
["bitfinex-derivatives","SOLF0:USTF0",1755623344737,0.98226004,177.26,177.18,0.04321589]
["bitfinex-derivatives","SOLF0:USTF0",1755623344929,2.93,177.25,177.18,0.04321589]
["bitfinex-derivatives","SOLF0:USTF0",1755623346232,2.93,177.23,177.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755623346432,2.97107075,177.23,177.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755623346737,5.64571301,177.22,177.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755623346937,5.64571301,177.21,177.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755623347139,2.93,177.2,177.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755623347534,2.96747072,177.16,177.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755623347735,2.96747072,177.16,177.02,533.81]
["bitfinex-derivatives","SOLF0:USTF0",1755623348242,2.93,177.16,177.02,533.81]
["bitfinex-derivatives","SOLF0:USTF0",1755623348539,0.04116272,177.11,177.02,533.81]
["bitfinex-derivatives","SOLF0:USTF0",1755623348838,0.04116272,177.11,176.84,1628.46]
["bitfinex-derivatives","SOLF0:USTF0",1755623348839,2.93,177.1,176.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755623349639,0.04123409,177.05,176.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755623350033,3.13123409,177.05,176.92,382.64]
["bitfinex-derivatives","SOLF0:USTF0",1755623350442,3.09,177.05,176.92,382.64]
["bitfinex-derivatives","SOLF0:USTF0",1755623352243,3.09,177.05,176.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755623352642,3.09,177.05,176.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755623353137,3.09,177.05,176.87,150.64]
["bitfinex-derivatives","SOLF0:USTF0",1755623353138,3.09,177.05,176.87,162.6846178]
["bitfinex-derivatives","SOLF0:USTF0",1755623353340,3.09,177.05,176.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755623353738,3.09,177.05,176.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755623354939,3.09,177.03,176.87,150.64]
["bitfinex-derivatives","SOLF0:USTF0",1755623356236,15.1346178,177.03,176.87,150.64]
["bitfinex-derivatives","SOLF0:USTF0",1755623356447,3.09,177.01,176.87,150.64]
["bitfinex-derivatives","SOLF0:USTF0",1755623357141,3.09,177.01,176.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755623360953,530.4,177.06,176.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755623360954,533.49,177.06,176.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755623361539,533.49,177.06,176.89,150.66]
["bitfinex-derivatives","SOLF0:USTF0",1755623361851,533.49,177.06,176.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755623362039,533.49,177.06,176.9,8.6127]
["bitfinex-derivatives","SOLF0:USTF0",1755623362244,533.49,177.06,176.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755623362750,533.49,177.06,176.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755623364048,3.09,177.05,176.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755623365444,3.09,177.05,176.87,150.64]
["bitfinex-derivatives","SOLF0:USTF0",1755623365649,530.4,177.06,176.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755623365650,3.09,177.03,176.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755623366047,2.70758536,177.02,176.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755623366247,3.09,177.01,176.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755623367857,3.09,177.05,176.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755623368449,2.70969892,177.04,176.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755623368748,2.70967729,177.03,176.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755623368953,5.79949724,177.02,176.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755623369149,3.09,177.02,176.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755623371451,2.71056597,177.01,176.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755623371653,14.75501761,177.0,176.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755623371852,5.80039981,176.99,176.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755623372054,3.09,176.97,176.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755623376353,150.6,176.98,176.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755623376550,150.6,176.98,176.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755623376752,3.09,177.01,176.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755623376954,3.09,177.01,176.86,5.6542]
["bitfinex-derivatives","SOLF0:USTF0",1755623377157,3.09,177.01,176.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755623378046,3.09,177.01,176.85,8.6145]
["bitfinex-derivatives","SOLF0:USTF0",1755623378250,3.09,177.01,176.82,379.7]
["bitfinex-derivatives","SOLF0:USTF0",1755623378251,3.09,177.01,176.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755623379858,2.71240757,177.0,176.82,382.65]
["bitfinex-derivatives","SOLF0:USTF0",1755623380057,17.84702537,176.99,176.82,382.65]
["bitfinex-derivatives","SOLF0:USTF0",1755623380259,3.09,176.98,176.82,382.65]
["bitfinex-derivatives","SOLF0:USTF0",1755623380562,2.71156309,176.97,176.82,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755623380756,5.80156309,176.96,176.8,153.57]
["bitfinex-derivatives","SOLF0:USTF0",1755623381057,3.09,176.94,176.8,153.57]
["bitfinex-derivatives","SOLF0:USTF0",1755623381252,3.09,176.94,176.81,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755623383155,0.03844112,176.89,176.81,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755623384562,3.09,176.99,176.81,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755623384754,3.09,176.99,176.83,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755623385258,3.09,176.99,176.85,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755623385660,3.09,176.99,176.87,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755623386359,3.09,176.99,176.89,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755623387457,150.6,177.04,176.89,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755623387652,3.13,177.09,176.9,150.56]
["bitfinex-derivatives","SOLF0:USTF0",1755623387857,3.13,177.09,176.94,5.6516]
["bitfinex-derivatives","SOLF0:USTF0",1755623388163,3.13,177.09,176.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755623388458,3.13,177.07,176.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755623389160,2.72199213,177.06,176.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755623389363,3.13,177.07,176.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755623389560,3.13,177.07,176.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755623390252,2.72767419,177.06,176.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755623390555,3.13,177.07,176.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755623391358,3.13,177.07,176.98,0.0361417]
["bitfinex-derivatives","SOLF0:USTF0",1755623391661,2.72968649,177.06,176.98,0.0361417]
["bitfinex-derivatives","SOLF0:USTF0",1755623391866,3.13,177.07,176.98,0.0361417]
["bitfinex-derivatives","SOLF0:USTF0",1755623392058,2.72962793,177.06,176.98,0.0361417]
["bitfinex-derivatives","SOLF0:USTF0",1755623392258,2.72962793,177.05,176.98,0.0361417]
["bitfinex-derivatives","SOLF0:USTF0",1755623392457,3.13,177.07,176.98,0.0361417]
["bitfinex-derivatives","SOLF0:USTF0",1755623392659,2.73201546,177.06,176.98,0.0361417]
["bitfinex-derivatives","SOLF0:USTF0",1755623392860,2.73201546,177.05,176.98,0.0361417]
["bitfinex-derivatives","SOLF0:USTF0",1755623393060,3.13,177.07,176.98,0.0361417]
["bitfinex-derivatives","SOLF0:USTF0",1755623393362,9.27969509,177.11,176.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755623393566,2.7340402,177.1,176.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755623393762,3.13,177.08,176.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755623393963,3.13,177.06,176.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755623394160,2.7340402,177.05,176.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755623394462,3.13,177.03,176.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755623394662,3.13,177.01,176.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755623394861,2.7340402,177.0,176.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755623395062,2.7340402,176.99,176.94,0.03579231]
["bitfinex-derivatives","SOLF0:USTF0",1755623395365,3.13,176.98,176.94,0.03579231]
["bitfinex-derivatives","SOLF0:USTF0",1755623396359,6.14969509,177.03,176.94,0.03579231]
["bitfinex-derivatives","SOLF0:USTF0",1755623396556,5.86238001,177.02,176.94,0.03579231]
["bitfinex-derivatives","SOLF0:USTF0",1755623396758,2.73238001,177.01,176.94,0.03579231]
["bitfinex-derivatives","SOLF0:USTF0",1755623397060,2.73238001,177.0,176.94,0.03579231]
["bitfinex-derivatives","SOLF0:USTF0",1755623397267,3.13,176.97,176.94,0.03579231]
["bitfinex-derivatives","SOLF0:USTF0",1755623397456,9.27969509,177.02,176.94,0.03579231]
["bitfinex-derivatives","SOLF0:USTF0",1755623397662,2.73017984,177.01,176.94,0.03579231]
["bitfinex-derivatives","SOLF0:USTF0",1755623397861,2.73017984,177.0,176.94,0.03579231]
["bitfinex-derivatives","SOLF0:USTF0",1755623398060,5.86017984,176.99,176.94,0.03579231]
["bitfinex-derivatives","SOLF0:USTF0",1755623398263,2.73017984,176.98,176.94,0.03579231]
["bitfinex-derivatives","SOLF0:USTF0",1755623398667,3.13,176.99,176.94,0.03579231]
["bitfinex-derivatives","SOLF0:USTF0",1755623399970,3.13,176.98,176.94,0.03579231]
["bitfinex-derivatives","SOLF0:USTF0",1755623400278,3.13,177.01,176.94,0.03579231]
["bitfinex-derivatives","SOLF0:USTF0",1755623400758,3.13,177.01,176.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755623400759,2.72961938,177.0,176.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755623400960,2.72846971,176.99,176.96,0.03607776]
["bitfinex-derivatives","SOLF0:USTF0",1755623401161,12.2268388,177.1,176.96,0.03607776]
["bitfinex-derivatives","SOLF0:USTF0",1755623401162,3.13,176.97,176.96,0.03607776]
["bitfinex-derivatives","SOLF0:USTF0",1755623401363,9.34776467,177.02,176.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755623401560,2.72807909,177.01,176.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755623401760,2.72807909,177.0,176.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755623401968,2.72834318,176.99,176.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755623402274,3.13,177.02,176.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755623402467,2.72824869,177.01,176.93,0.03633804]
["bitfinex-derivatives","SOLF0:USTF0",1755623402676,3.13,177.02,176.93,2.98633804]
["bitfinex-derivatives","SOLF0:USTF0",1755623402872,2.72871525,177.01,176.93,2.98633804]
["bitfinex-derivatives","SOLF0:USTF0",1755623403172,3.13,177.02,176.93,2.98633804]
["bitfinex-derivatives","SOLF0:USTF0",1755623403371,2.72798354,177.01,176.93,2.98633804]
["bitfinex-derivatives","SOLF0:USTF0",1755623403573,3.13,177.06,176.93,2.98633804]
["bitfinex-derivatives","SOLF0:USTF0",1755623403870,2.7284356,177.05,176.93,2.98633804]
["bitfinex-derivatives","SOLF0:USTF0",1755623404061,2.7284356,177.04,176.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755623404269,3.13,177.02,176.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755623405473,3.13,177.07,176.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755623405671,2.72894109,177.06,176.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755623405871,3.13,177.07,176.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755623406274,3.13,177.07,176.94,13.23573943]
["bitfinex-derivatives","SOLF0:USTF0",1755623406475,3.13,177.07,176.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755623406674,3.13,177.11,176.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755623406872,6.21776467,177.14,176.98,7.58403943]
["bitfinex-derivatives","SOLF0:USTF0",1755623407075,2.72943838,177.13,176.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755623407273,3.13,177.15,176.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755623407576,2.7278919,177.14,177.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755623407776,2.7278919,177.13,177.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755623407976,3.13,177.15,177.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755623408179,2.72743326,177.14,177.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755623408382,2.72743326,177.13,177.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755623408678,3.13,177.15,177.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755623408872,2.72639198,177.14,177.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755623409067,3.13,177.15,177.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755623409272,2.72513663,177.14,177.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755623409474,3.13,177.15,177.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755623409676,2.72492123,177.14,177.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755623409871,3.13,177.15,177.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755623410080,2.72492123,177.14,177.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755623410281,3.13,177.15,177.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755623410483,2.72356209,177.14,177.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755623410674,3.13,177.15,177.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755623410874,2.72356209,177.14,177.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755623411076,3.13,177.15,177.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755623412383,2.72110029,177.14,177.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755623412576,2.94,177.13,177.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755623413183,2.94,177.13,176.96,150.42]
["bitfinex-derivatives","SOLF0:USTF0",1755623413184,2.94,177.11,176.96,153.33]
["bitfinex-derivatives","SOLF0:USTF0",1755623414079,2.94,177.11,176.96,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755623414382,2.94,177.09,176.96,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755623414582,2.72594618,177.08,176.96,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755623414882,2.94,177.09,176.96,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755623415083,2.72592437,177.08,176.96,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755623415283,2.94,177.09,176.96,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755623415479,2.72569942,177.08,176.96,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755623415677,2.94,177.09,176.96,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755623415983,2.72569307,177.08,176.96,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755623416184,2.94,177.09,176.96,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755623416384,2.94,177.07,176.96,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755623416681,150.32,177.11,176.96,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755623416879,153.26,177.11,176.96,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755623417384,2.94,177.1,176.96,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755623417784,2.7258381,177.09,176.96,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755623417982,5.6655738,177.08,176.96,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755623418185,2.94,177.08,176.96,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755623419079,150.32,177.11,176.96,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755623419577,2.94,177.12,176.96,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755623419976,2.94,177.12,176.98,5.6503]
["bitfinex-derivatives","SOLF0:USTF0",1755623420180,2.94,177.12,176.99,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755623421784,2.94,177.12,177.0,5.6496]
["bitfinex-derivatives","SOLF0:USTF0",1755623421981,382.88,177.16,177.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755623422378,2.94,177.15,177.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755623422987,2.94,177.13,177.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755623428992,2.73031092,177.12,177.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755623429192,2.94,177.1,177.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755623432384,2.94,177.08,176.96,382.63]
["bitfinex-derivatives","SOLF0:USTF0",1755623433299,5.67508009,177.07,176.96,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755623433490,2.94,177.07,176.96,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755623435408,2.94,177.11,176.97,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755623436199,2.94,177.11,177.0,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755623436801,2.94,177.15,177.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755623437304,2.94,177.15,177.04,7.58058249]
["bitfinex-derivatives","SOLF0:USTF0",1755623437502,2.94,177.15,177.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755623437703,2.94,177.19,177.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755623437904,2.73714266,177.18,177.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755623438098,2.94,177.19,177.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755623438299,2.94,177.19,177.06,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755623438507,2.94,177.19,177.1,0.03747826]
["bitfinex-derivatives","SOLF0:USTF0",1755623438707,2.94,177.22,177.11,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755623439606,2.94,177.22,177.15,0.03972297]
["bitfinex-derivatives","SOLF0:USTF0",1755623439805,2.7347589,177.21,177.15,0.03972297]
["bitfinex-derivatives","SOLF0:USTF0",1755623440002,7.58058249,177.21,177.15,0.03972297]
["bitfinex-derivatives","SOLF0:USTF0",1755623440202,2.89,177.2,177.15,0.03972297]
["bitfinex-derivatives","SOLF0:USTF0",1755623440509,2.89,177.17,177.15,0.03972297]
["bitfinex-derivatives","SOLF0:USTF0",1755623440711,2.92581817,177.2,177.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755623441004,2.73421778,177.19,177.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755623441205,2.89,177.2,177.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755623442003,0.03817876,177.15,177.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755623444613,3.87226004,177.26,177.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755623445108,3.87226004,177.26,177.13,5.6456]
["bitfinex-derivatives","SOLF0:USTF0",1755623445309,3.87226004,177.26,177.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755623445708,3.87226004,177.26,177.14,8.5854]
["bitfinex-derivatives","SOLF0:USTF0",1755623445905,3.87226004,177.26,177.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755623446210,2.89,177.31,177.18,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755623446604,2.89,177.31,177.19,5.6437]
["bitfinex-derivatives","SOLF0:USTF0",1755623446803,2.89,177.31,177.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755623447206,2.89,177.35,177.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755623449610,2.89,177.35,177.22,12.03997383]
["bitfinex-derivatives","SOLF0:USTF0",1755623449904,2.89,177.35,177.23,5.6425]
["bitfinex-derivatives","SOLF0:USTF0",1755623450112,2.89,177.35,177.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755623451809,2.89,177.35,177.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755623452413,2.89,177.35,177.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755623455612,391.41997383,177.46,177.15,161.85997383]
["bitfinex-derivatives","SOLF0:USTF0",1755623455613,2.89,177.51,177.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755623455803,2.89,177.51,177.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755623456610,2.89,177.51,177.39,8.5772]
["bitfinex-derivatives","SOLF0:USTF0",1755623457117,2.89,177.51,177.4,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755623457318,2.89,177.61,177.4,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755623457519,2.89,177.59,177.4,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755623457715,2.89,177.59,177.4,8.5769]
["bitfinex-derivatives","SOLF0:USTF0",1755623457916,2.89,177.59,177.4,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755623458211,2.89,177.59,177.41,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755623458916,2.89,177.57,177.41,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755623459310,2.89,177.57,177.41,8.5767]
["bitfinex-derivatives","SOLF0:USTF0",1755623459511,2.89,177.57,177.41,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755623459914,2.89,177.57,177.41,8.5767]
["bitfinex-derivatives","SOLF0:USTF0",1755623460114,2.89,177.57,177.41,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755623462712,2.89,177.57,177.41,5.6367]
["bitfinex-derivatives","SOLF0:USTF0",1755623462909,2.89,177.57,177.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755623464113,2.89,177.57,177.48,0.0425735]
["bitfinex-derivatives","SOLF0:USTF0",1755623465815,2.89,177.62,177.48,0.0425735]
["bitfinex-derivatives","SOLF0:USTF0",1755623466020,2.89,177.62,177.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755623467328,2.89,177.62,177.54,0.04085509]
["bitfinex-derivatives","SOLF0:USTF0",1755623467721,2.89,177.65,177.54,0.04085509]
["bitfinex-derivatives","SOLF0:USTF0",1755623467919,2.89,177.65,177.55,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755623468923,150.52004703,177.69,177.55,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755623468924,150.52004703,177.69,177.58,0.03716442]
["bitfinex-derivatives","SOLF0:USTF0",1755623469217,0.98004703,177.69,177.59,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755623470524,2.89,177.7,177.59,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755623470724,3.98977111,177.74,177.59,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755623470919,3.98977111,177.74,177.6,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755623472222,3.98977111,177.74,177.53,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755623472223,3.01,177.73,177.53,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755623472425,3.01,177.73,177.55,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755623472622,3.01,177.7,177.55,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755623472821,3.01,177.7,177.52,7.53767636]
["bitfinex-derivatives","SOLF0:USTF0",1755623473021,3.01,177.66,177.51,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755623474216,7.53767636,177.63,177.48,149.44]
["bitfinex-derivatives","SOLF0:USTF0",1755623474424,3.01,177.62,177.48,149.44]
["bitfinex-derivatives","SOLF0:USTF0",1755623475329,3.01,177.62,177.49,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755623476926,3.01,177.66,177.49,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755623477127,3.01,177.66,177.5,5.6336]
["bitfinex-derivatives","SOLF0:USTF0",1755623477431,3.01,177.66,177.52,7.53767636]
["bitfinex-derivatives","SOLF0:USTF0",1755623477622,3.01,177.66,177.53,8.5328]
["bitfinex-derivatives","SOLF0:USTF0",1755623477823,3.01,177.66,177.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755623479924,3.01,177.7,177.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755623480926,3.01,177.7,177.57,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755623481433,3.01,177.7,177.54,11.99413956]
["bitfinex-derivatives","SOLF0:USTF0",1755623481628,150.39977111,177.74,177.59,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755623481829,153.40977111,177.74,177.59,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755623482036,153.40977111,177.74,177.61,5.6302]
["bitfinex-derivatives","SOLF0:USTF0",1755623482332,3.01,177.74,177.62,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755623482527,390.57413956,177.81,177.63,5.6298]
["bitfinex-derivatives","SOLF0:USTF0",1755623482724,0.97957805,177.78,177.6,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755623482928,0.97957805,177.78,177.66,0.03843605]
["bitfinex-derivatives","SOLF0:USTF0",1755623483129,3.01,177.77,177.66,2.93843605]
["bitfinex-derivatives","SOLF0:USTF0",1755623483434,3.01,177.77,177.66,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755623484032,3.01,177.77,177.6,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755623485431,3.01,177.76,177.6,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755623490031,3.01,177.76,177.55,148.64304722]
["bitfinex-derivatives","SOLF0:USTF0",1755623490032,3.01,177.76,177.56,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755623490228,3.01,177.74,177.56,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755623490434,3.01,177.72,177.56,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755623491234,3.01,177.76,177.59,14.89413956]
["bitfinex-derivatives","SOLF0:USTF0",1755623491430,3.01,177.76,177.6,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755623491633,3.01,177.76,177.62,5.6301]
["bitfinex-derivatives","SOLF0:USTF0",1755623491830,3.01,177.76,177.63,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755623492540,3.01,177.76,177.6,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755623492933,3.01,177.76,177.68,0.04049053]
["bitfinex-derivatives","SOLF0:USTF0",1755623493129,0.97957805,177.78,177.68,0.04049053]
["bitfinex-derivatives","SOLF0:USTF0",1755623493340,530.89,177.81,177.68,0.04049053]
["bitfinex-derivatives","SOLF0:USTF0",1755623493341,530.89,177.81,177.69,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755623493639,531.86930239,177.81,177.69,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755623494337,3.01,177.92,177.69,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755623494540,3.01,177.9,177.73,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755623494837,3.01,177.9,177.74,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755623495232,3.01,177.9,177.74,8.5263]
["bitfinex-derivatives","SOLF0:USTF0",1755623495438,3.01,177.9,177.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755623496342,3.01,177.9,177.75,8.5259]
["bitfinex-derivatives","SOLF0:USTF0",1755623496543,3.01,177.9,177.76,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755623497937,3.01,177.9,177.77,5.6251]
["bitfinex-derivatives","SOLF0:USTF0",1755623498146,3.01,177.9,177.78,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755623499143,3.01,177.9,177.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755623501038,2.71766662,177.89,177.74,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755623501242,3.14,177.87,177.74,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755623503741,3.14,177.87,177.78,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755623505742,3.14,177.87,177.74,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755623506745,3.14,177.85,177.74,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755623507641,0.97893049,177.88,177.74,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755623507836,3.14,177.9,177.78,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755623510647,3.14,177.9,177.81,10.46703374]
["bitfinex-derivatives","SOLF0:USTF0",1755623511141,0.97884788,177.92,177.81,10.46703374]
["bitfinex-derivatives","SOLF0:USTF0",1755623511346,152.42,177.94,177.81,10.46703374]
["bitfinex-derivatives","SOLF0:USTF0",1755623511545,3.14,177.92,177.81,10.46703374]
["bitfinex-derivatives","SOLF0:USTF0",1755623512048,3.14,177.9,177.76,10.46703374]
["bitfinex-derivatives","SOLF0:USTF0",1755623512247,2.67994952,177.89,177.76,10.46703374]
["bitfinex-derivatives","SOLF0:USTF0",1755623512449,3.14,177.9,177.77,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755623512648,3.14,177.88,177.77,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755623512847,2.67939135,177.87,177.77,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755623513046,2.67943585,177.86,177.77,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755623513246,3.14,177.85,177.77,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755623513444,7.51703374,177.91,177.77,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755623513646,3.14,177.9,177.77,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755623517553,3.14,177.9,177.8,7.51703374]
["bitfinex-derivatives","SOLF0:USTF0",1755623517857,3.14,177.9,177.81,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755623519256,3.14,177.9,177.77,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755623519453,3.14,177.9,177.67,378.42]
["bitfinex-derivatives","SOLF0:USTF0",1755623519454,7.51703374,177.87,177.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755623519656,3.14,177.86,177.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755623520557,3.14,177.86,177.77,0.03799068]
["bitfinex-derivatives","SOLF0:USTF0",1755623520763,3.14,177.82,177.67,381.37]
["bitfinex-derivatives","SOLF0:USTF0",1755623520962,3.14,177.8,177.67,381.37]
["bitfinex-derivatives","SOLF0:USTF0",1755623522156,0.03768888,177.75,177.67,381.37]
["bitfinex-derivatives","SOLF0:USTF0",1755623522366,0.03768888,177.75,177.67,378.42]
["bitfinex-derivatives","SOLF0:USTF0",1755623522665,0.03768888,177.75,177.68,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755623523263,0.03768888,177.75,177.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755623523654,0.03768888,177.75,177.73,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755623523859,0.03768888,177.75,177.74,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755623524063,0.03768888,177.75,177.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755623524364,0.03768888,177.75,177.68,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755623524563,3.14,177.85,177.71,2.99291987]
["bitfinex-derivatives","SOLF0:USTF0",1755623524756,3.14,177.85,177.74,7.51703374]
["bitfinex-derivatives","SOLF0:USTF0",1755623524952,3.14,177.85,177.75,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755623525963,136.2268388,178.07,177.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755623525964,3.14,177.92,177.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755623526158,2.69190236,177.91,177.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755623526360,5.83190236,177.9,177.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755623526553,2.69190236,177.89,177.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755623526758,3.14,177.88,177.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755623527465,7.51703374,177.97,177.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755623527669,5.83353194,177.94,177.82,0.03716943]
["bitfinex-derivatives","SOLF0:USTF0",1755623527965,2.69372229,177.93,177.83,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755623528160,3.14,177.94,177.83,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755623528464,2.69382125,177.93,177.86,0.03567351]
["bitfinex-derivatives","SOLF0:USTF0",1755623528666,5.8328102,177.92,177.86,0.03567351]
["bitfinex-derivatives","SOLF0:USTF0",1755623528861,2.69242613,177.91,177.86,0.03567351]
["bitfinex-derivatives","SOLF0:USTF0",1755623529059,2.69242613,177.9,177.86,0.03567351]
["bitfinex-derivatives","SOLF0:USTF0",1755623529259,2.97,177.92,177.86,0.03567351]
["bitfinex-derivatives","SOLF0:USTF0",1755623529463,0.97857263,177.93,177.86,0.03567351]
["bitfinex-derivatives","SOLF0:USTF0",1755623529464,2.69382017,177.91,177.86,0.03567351]
["bitfinex-derivatives","SOLF0:USTF0",1755623529666,2.69382017,177.9,177.86,0.03567351]
["bitfinex-derivatives","SOLF0:USTF0",1755623529863,2.97,177.89,177.86,0.03567351]
["bitfinex-derivatives","SOLF0:USTF0",1755623530173,0.97857263,177.93,177.86,0.03567351]
["bitfinex-derivatives","SOLF0:USTF0",1755623530174,2.97,177.92,177.86,0.03567351]
["bitfinex-derivatives","SOLF0:USTF0",1755623530461,2.69540851,177.91,177.86,0.03567351]
["bitfinex-derivatives","SOLF0:USTF0",1755623530668,2.97,177.87,177.86,0.03567351]
["bitfinex-derivatives","SOLF0:USTF0",1755623531365,2.97,177.92,177.86,0.03567351]
["bitfinex-derivatives","SOLF0:USTF0",1755623531567,2.97,177.9,177.86,0.03567351]
["bitfinex-derivatives","SOLF0:USTF0",1755623531765,5.66800426,177.89,177.86,0.03567351]
["bitfinex-derivatives","SOLF0:USTF0",1755623531969,0.97857263,177.93,177.86,0.03567351]
["bitfinex-derivatives","SOLF0:USTF0",1755623532160,2.97,177.9,177.86,0.03567351]
["bitfinex-derivatives","SOLF0:USTF0",1755623532361,2.97,177.92,177.86,0.03567351]
["bitfinex-derivatives","SOLF0:USTF0",1755623532563,2.7000701,177.91,177.86,0.03567351]
["bitfinex-derivatives","SOLF0:USTF0",1755623532758,2.7000701,177.9,177.86,0.03567351]
["bitfinex-derivatives","SOLF0:USTF0",1755623532968,3.94857263,177.93,177.86,0.03567351]
["bitfinex-derivatives","SOLF0:USTF0",1755623533162,2.70017135,177.92,177.86,0.03567351]
["bitfinex-derivatives","SOLF0:USTF0",1755623533359,2.70017135,177.91,177.86,0.03567351]
["bitfinex-derivatives","SOLF0:USTF0",1755623533564,3.94857263,177.93,177.86,0.03567351]
["bitfinex-derivatives","SOLF0:USTF0",1755623533759,2.70274878,177.92,177.86,0.03567351]
["bitfinex-derivatives","SOLF0:USTF0",1755623533961,2.70274878,177.91,177.86,0.03567351]
["bitfinex-derivatives","SOLF0:USTF0",1755623534165,3.94857263,177.93,177.86,0.03567351]
["bitfinex-derivatives","SOLF0:USTF0",1755623534367,2.71587605,177.92,177.86,0.03567351]
["bitfinex-derivatives","SOLF0:USTF0",1755623534663,3.94857263,177.93,177.86,0.03567351]
["bitfinex-derivatives","SOLF0:USTF0",1755623534866,2.71787599,177.92,177.86,0.03567351]
["bitfinex-derivatives","SOLF0:USTF0",1755623535063,149.02,177.97,177.87,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755623535367,2.97,177.98,177.87,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755623535368,2.71811345,177.96,177.87,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755623535566,2.71811345,177.95,177.87,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755623535764,2.97,177.98,177.87,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755623535964,2.7216273,177.97,177.87,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755623536165,0.97827004,178.01,177.87,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755623536360,0.97827004,178.01,177.91,2.98975282]
["bitfinex-derivatives","SOLF0:USTF0",1755623536361,2.72391074,178.0,177.91,2.98975282]
["bitfinex-derivatives","SOLF0:USTF0",1755623536561,2.72391074,177.99,177.91,2.98975282]
["bitfinex-derivatives","SOLF0:USTF0",1755623536864,2.72391074,177.98,177.91,2.98975282]
["bitfinex-derivatives","SOLF0:USTF0",1755623537167,0.97827004,178.01,177.91,2.98975282]
["bitfinex-derivatives","SOLF0:USTF0",1755623537363,2.72365394,178.0,177.91,2.98975282]
["bitfinex-derivatives","SOLF0:USTF0",1755623537561,2.72365394,177.99,177.91,2.98975282]
["bitfinex-derivatives","SOLF0:USTF0",1755623537758,2.72365394,177.98,177.91,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755623537959,2.97,178.02,177.91,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755623538161,2.72424104,178.01,177.93,0.03632802]
["bitfinex-derivatives","SOLF0:USTF0",1755623538369,2.97,178.06,177.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755623538559,2.97,178.04,177.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755623538763,2.97,178.02,177.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755623538965,2.72351636,178.01,177.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755623539163,2.97,178.02,177.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755623539364,2.97,178.02,177.9,7.61294875]
["bitfinex-derivatives","SOLF0:USTF0",1755623540067,2.97,178.02,177.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755623540366,2.55884851,178.01,177.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755623540570,2.97,178.0,177.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755623542169,2.97,178.0,177.93,0.03735484]
["bitfinex-derivatives","SOLF0:USTF0",1755623549882,2.97,177.98,177.93,0.03735484]
["bitfinex-derivatives","SOLF0:USTF0",1755623550075,2.97,177.94,177.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755623550267,10.47785454,177.94,177.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755623550478,2.97,177.93,177.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755623550680,2.97,177.93,177.81,149.06281701]
["bitfinex-derivatives","SOLF0:USTF0",1755623550870,2.97,177.93,177.81,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755623551074,2.97,177.93,177.85,5.45223]
["bitfinex-derivatives","SOLF0:USTF0",1755623551476,0.03914589,177.89,177.85,5.45223]
["bitfinex-derivatives","SOLF0:USTF0",1755623551879,0.03914589,177.89,177.86,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755623552071,0.03914589,177.89,177.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755623554479,2.97,178.02,177.88,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1755623554675,2.55682775,178.01,177.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755623554880,2.97,178.02,177.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755623555081,2.97,178.0,177.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755623555785,2.97,178.0,177.92,0.03767033]
["bitfinex-derivatives","SOLF0:USTF0",1755623557978,2.97,177.98,177.92,0.03767033]
["bitfinex-derivatives","SOLF0:USTF0",1755623558174,2.55503495,177.97,177.92,0.03767033]
["bitfinex-derivatives","SOLF0:USTF0",1755623558376,2.97,177.96,177.85,8.40223]
["bitfinex-derivatives","SOLF0:USTF0",1755623559186,3.18,177.94,177.85,8.40223]
["bitfinex-derivatives","SOLF0:USTF0",1755623559582,3.18,177.94,177.89,0.03889589]
["bitfinex-derivatives","SOLF0:USTF0",1755623559777,18.17336625,177.98,177.89,0.03889589]
["bitfinex-derivatives","SOLF0:USTF0",1755623559985,3.18,177.9,177.89,0.03889589]
["bitfinex-derivatives","SOLF0:USTF0",1755623560785,0.46110411,177.88,177.85,8.63223]
["bitfinex-derivatives","SOLF0:USTF0",1755623560986,0.03749496,177.91,177.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755623561379,0.03749496,177.91,177.85,5.45223]
["bitfinex-derivatives","SOLF0:USTF0",1755623561582,0.03749496,177.91,177.85,8.63223]
["bitfinex-derivatives","SOLF0:USTF0",1755623564692,0.03749496,177.91,177.85,5.45223]
["bitfinex-derivatives","SOLF0:USTF0",1755623564892,3.18,177.88,177.85,5.45223]
["bitfinex-derivatives","SOLF0:USTF0",1755623565093,0.03749496,177.91,177.85,5.45223]
["bitfinex-derivatives","SOLF0:USTF0",1755623566087,0.03749496,177.91,177.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755623566287,0.03749496,177.91,177.85,5.45223]
["bitfinex-derivatives","SOLF0:USTF0",1755623566492,0.03749496,177.91,177.85,8.63223]
["bitfinex-derivatives","SOLF0:USTF0",1755623566693,0.03749496,177.91,177.85,5.45223]
["bitfinex-derivatives","SOLF0:USTF0",1755623566987,0.03749496,177.91,177.85,8.63223]
["bitfinex-derivatives","SOLF0:USTF0",1755623568489,0.03749496,177.91,177.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755623568695,0.03749496,177.91,177.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755623568892,0.03749496,177.91,177.85,5.45223]
["bitfinex-derivatives","SOLF0:USTF0",1755623569393,0.03749496,177.91,177.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755623569598,3.21749496,177.91,177.85,5.45223]
["bitfinex-derivatives","SOLF0:USTF0",1755623571286,0.03749496,177.91,177.85,5.45223]
["bitfinex-derivatives","SOLF0:USTF0",1755623571493,0.03749496,177.91,177.85,8.63223]
["bitfinex-derivatives","SOLF0:USTF0",1755623572286,0.03749496,177.91,177.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755623572487,0.03749496,177.91,177.85,5.45223]
["bitfinex-derivatives","SOLF0:USTF0",1755623572694,0.03749496,177.91,177.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755623573796,0.03749496,177.91,177.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755623573994,0.03749496,177.91,177.85,5.45223]
["bitfinex-derivatives","SOLF0:USTF0",1755623573995,0.03749496,177.91,177.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755623574594,0.03749496,177.91,177.85,5.45223]
["bitfinex-derivatives","SOLF0:USTF0",1755623574795,0.03749496,177.91,177.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755623574988,0.03749496,177.91,177.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755623575189,3.21749496,177.91,177.85,5.45223]
["bitfinex-derivatives","SOLF0:USTF0",1755623575795,0.03749496,177.91,177.85,5.45223]
["bitfinex-derivatives","SOLF0:USTF0",1755623576996,3.21749496,177.91,177.85,5.45223]
["bitfinex-derivatives","SOLF0:USTF0",1755623577398,5.73851135,177.9,177.85,5.45223]
["bitfinex-derivatives","SOLF0:USTF0",1755623577594,7.54954531,177.91,177.85,5.45223]
["bitfinex-derivatives","SOLF0:USTF0",1755623577795,3.18,177.87,177.85,5.45223]
["bitfinex-derivatives","SOLF0:USTF0",1755623578695,7.54954531,177.91,177.85,5.45223]
["bitfinex-derivatives","SOLF0:USTF0",1755623578696,3.18,177.86,177.85,5.45223]
["bitfinex-derivatives","SOLF0:USTF0",1755623579599,0.03849421,177.87,177.85,5.45223]
["bitfinex-derivatives","SOLF0:USTF0",1755623580101,0.03849421,177.87,177.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755623580492,3.21849421,177.87,177.77,152.92244064]
["bitfinex-derivatives","SOLF0:USTF0",1755623580900,3.18,177.85,177.71,153.37415497]
["bitfinex-derivatives","SOLF0:USTF0",1755623581106,7.51205035,177.82,177.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755623581302,7.51205035,177.78,177.66,7.87415497]
["bitfinex-derivatives","SOLF0:USTF0",1755623581498,3.18,177.77,177.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755623582293,0.04177363,177.73,177.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755623582706,3.18,177.81,177.66,10.69205035]
["bitfinex-derivatives","SOLF0:USTF0",1755623582905,3.18,177.85,177.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755623583102,2.55652689,177.84,177.68,154.3083]
["bitfinex-derivatives","SOLF0:USTF0",1755623583301,2.55652689,177.84,177.74,0.0389887]
["bitfinex-derivatives","SOLF0:USTF0",1755623583504,3.18,177.89,177.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755623583803,2.55756398,177.88,177.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755623584300,2.55756398,177.88,177.8,0.03578824]
["bitfinex-derivatives","SOLF0:USTF0",1755623584705,2.55811545,177.87,177.8,0.03578824]
["bitfinex-derivatives","SOLF0:USTF0",1755623585004,3.18,177.89,177.8,0.03578824]
["bitfinex-derivatives","SOLF0:USTF0",1755623585199,2.55739673,177.88,177.8,0.03578824]
["bitfinex-derivatives","SOLF0:USTF0",1755623585404,2.55739673,177.87,177.8,0.03578824]
["bitfinex-derivatives","SOLF0:USTF0",1755623585603,3.18,177.89,177.8,0.03578824]
["bitfinex-derivatives","SOLF0:USTF0",1755623586304,6.21776467,177.95,177.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755623586305,3.18,177.95,177.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755623586501,2.55866487,177.94,177.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755623586707,7.51205035,177.96,177.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755623586708,3.18,177.92,177.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755623586906,3.18,177.9,177.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755623587105,7.51205035,177.92,177.86,0.0410907]
["bitfinex-derivatives","SOLF0:USTF0",1755623587309,3.18,177.88,177.86,0.0410907]
["bitfinex-derivatives","SOLF0:USTF0",1755623587496,3.18,177.87,177.86,0.0410907]
["bitfinex-derivatives","SOLF0:USTF0",1755623588104,10.69205035,177.93,177.86,0.0410907]
["bitfinex-derivatives","SOLF0:USTF0",1755623588304,2.5587366,177.92,177.86,0.0410907]
["bitfinex-derivatives","SOLF0:USTF0",1755623588499,2.5587366,177.91,177.86,0.0410907]
["bitfinex-derivatives","SOLF0:USTF0",1755623588802,3.18,177.94,177.86,0.0410907]
["bitfinex-derivatives","SOLF0:USTF0",1755623589002,3.12,177.92,177.86,0.0410907]
["bitfinex-derivatives","SOLF0:USTF0",1755623589199,2.55901316,177.91,177.86,0.0410907]
["bitfinex-derivatives","SOLF0:USTF0",1755623589402,3.12,177.9,177.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755623589800,3.12,177.9,177.87,0.04276909]
["bitfinex-derivatives","SOLF0:USTF0",1755623590001,6.21776467,177.96,177.87,0.04276909]
["bitfinex-derivatives","SOLF0:USTF0",1755623590200,5.6795162,177.95,177.87,0.04276909]
["bitfinex-derivatives","SOLF0:USTF0",1755623590401,2.5595162,177.94,177.87,0.04276909]
["bitfinex-derivatives","SOLF0:USTF0",1755623591601,3.12,177.95,177.87,0.04276909]
["bitfinex-derivatives","SOLF0:USTF0",1755623591803,2.56034721,177.94,177.87,0.04276909]
["bitfinex-derivatives","SOLF0:USTF0",1755623592002,3.12,177.95,177.87,0.04276909]
["bitfinex-derivatives","SOLF0:USTF0",1755623592316,2.56109896,177.94,177.87,0.04276909]
["bitfinex-derivatives","SOLF0:USTF0",1755623592507,2.56109896,177.93,177.87,0.04276909]
["bitfinex-derivatives","SOLF0:USTF0",1755623592706,3.12,177.95,177.87,0.04276909]
["bitfinex-derivatives","SOLF0:USTF0",1755623592904,2.56089182,177.94,177.87,0.04276909]
["bitfinex-derivatives","SOLF0:USTF0",1755623593104,2.56089182,177.93,177.87,0.04276909]
["bitfinex-derivatives","SOLF0:USTF0",1755623593303,5.6804736,177.92,177.87,0.04276909]
["bitfinex-derivatives","SOLF0:USTF0",1755623593511,7.51205035,177.89,177.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755623593805,7.51205035,177.89,177.73,384.33788692]
["bitfinex-derivatives","SOLF0:USTF0",1755623593806,9.33776467,177.87,177.73,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755623594111,7.51205035,177.85,177.73,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755623594313,2.55918987,177.84,177.73,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755623594810,2.58177171,177.83,177.73,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755623595016,0.04291769,177.8,177.73,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755623597915,3.16291769,177.8,177.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755623598111,0.04291769,177.8,177.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755623598308,3.12,177.84,177.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755623598615,2.57771729,177.83,177.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755623598816,0.03624456,177.76,177.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755623599015,3.12,177.89,177.73,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755623599208,2.57840009,177.88,177.73,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755623599407,2.57840009,177.87,177.73,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755623599610,3.12,177.89,177.73,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755623599813,2.57799863,177.88,177.73,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755623600006,5.69799863,177.87,177.73,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755623600207,7.51205035,177.83,177.73,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755623600411,3.12,177.82,177.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755623600914,2.57693175,177.81,177.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755623601110,3.12,177.82,177.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755623601309,2.57741665,177.81,177.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755623601615,3.12,177.82,177.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755623601819,3.12,177.86,177.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755623602113,2.57747069,177.85,177.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755623602314,3.12,177.86,177.69,7.84358227]
["bitfinex-derivatives","SOLF0:USTF0",1755623602617,3.12,177.86,177.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755623602811,7.51205035,177.84,177.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755623603011,5.69716223,177.83,177.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755623603212,2.57716223,177.82,177.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755623603412,3.12,177.83,177.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755623607216,5.69350556,177.82,177.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755623607423,3.12,177.82,177.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755623607817,2.57330456,177.81,177.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755623608017,3.12,177.8,177.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755623608812,3.12,177.79,177.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755623609520,2.57099832,177.78,177.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755623609719,3.12,177.79,177.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755623609917,3.12,177.77,177.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755623610322,3.12,177.75,177.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755623610518,3.12,177.75,177.6,153.61585469]
["bitfinex-derivatives","SOLF0:USTF0",1755623611019,7.51205035,177.76,177.6,153.61585469]
["bitfinex-derivatives","SOLF0:USTF0",1755623611020,3.12,177.73,177.6,153.61585469]
["bitfinex-derivatives","SOLF0:USTF0",1755623611319,3.12,177.71,177.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755623614829,3.12,177.71,177.57,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755623615429,3.12,177.75,177.6,7.51205035]
["bitfinex-derivatives","SOLF0:USTF0",1755623615625,3.12,177.75,177.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755623615829,3.12,177.81,177.65,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755623616528,3.12,177.81,177.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755623622429,3.12,177.81,177.62,148.54]
["bitfinex-derivatives","SOLF0:USTF0",1755623622430,3.12,177.81,177.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755623622630,3.06,177.77,177.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755623622833,3.06,177.73,177.54,8.7523]
["bitfinex-derivatives","SOLF0:USTF0",1755623623030,3.06,177.73,177.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755623624836,3.06,177.71,177.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755623626628,3.06,177.71,177.55,8.752]
["bitfinex-derivatives","SOLF0:USTF0",1755623626832,3.06,177.71,177.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755623629334,7.51205035,177.7,177.54,148.48]
["bitfinex-derivatives","SOLF0:USTF0",1755623629536,3.06,177.69,177.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755623632841,3.06,177.73,177.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755623633347,3.06,177.71,177.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755623633742,148.46,177.74,177.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755623633938,3.06,177.75,177.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755623640652,148.42,177.83,177.66,13.14045035]
["bitfinex-derivatives","SOLF0:USTF0",1755623640653,6.21776467,177.83,177.66,13.14045035]
["bitfinex-derivatives","SOLF0:USTF0",1755623640848,2.56365185,177.82,177.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755623641051,3.06,177.83,177.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755623641348,2.56369484,177.82,177.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755623641551,3.06,177.83,177.7,7.51205035]
["bitfinex-derivatives","SOLF0:USTF0",1755623641755,3.06,177.89,177.74,10.63205035]
["bitfinex-derivatives","SOLF0:USTF0",1755623642053,3.06,177.89,177.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755623647150,3.06,177.89,177.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755623651759,3.06,177.89,177.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755623652156,3.06,177.89,177.77,5.6251]
["bitfinex-derivatives","SOLF0:USTF0",1755623652368,3.03,177.93,177.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755623652962,3.03,177.93,177.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755623654457,3.03,177.93,177.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755623656057,381.35,177.97,177.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755623656259,3.03,177.97,177.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755623658071,7.51205035,178.03,177.86,7.51205035]
["bitfinex-derivatives","SOLF0:USTF0",1755623658072,3.03,178.01,177.86,7.51205035]
["bitfinex-derivatives","SOLF0:USTF0",1755623658272,3.03,178.01,177.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755623659070,3.03,178.01,177.87,8.7219]
["bitfinex-derivatives","SOLF0:USTF0",1755623659378,3.03,178.01,177.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755623659968,3.03,178.01,177.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755623660463,3.03,178.01,177.89,5.6213]
["bitfinex-derivatives","SOLF0:USTF0",1755623660660,3.03,178.01,177.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755623660967,3.03,178.05,177.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755623661569,3.03,178.05,177.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755623662669,3.03,178.05,177.9,7.51205035]
["bitfinex-derivatives","SOLF0:USTF0",1755623662866,3.03,178.05,177.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755623664169,3.03,178.02,177.84,7.51205035]
["bitfinex-derivatives","SOLF0:USTF0",1755623664375,3.03,178.02,177.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755623664672,3.03,178.02,177.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755623664864,3.03,178.06,177.92,5.6204]
["bitfinex-derivatives","SOLF0:USTF0",1755623665064,3.03,178.06,177.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755623667474,3.03,178.02,177.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755623673071,3.03,178.02,177.89,8.7212]
["bitfinex-derivatives","SOLF0:USTF0",1755623673278,3.03,178.02,177.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755623673476,0.97784397,178.09,177.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755623673681,3.03,178.06,177.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755623675379,3.03,178.05,177.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755623675782,10.54205035,177.97,177.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755623676384,3.03,177.97,177.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755623677481,3.03,177.97,177.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755623678078,3.03,177.97,177.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755623679484,3.12,178.02,177.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755623680984,3.12,178.02,177.9,5.6208]
["bitfinex-derivatives","SOLF0:USTF0",1755623681284,3.12,178.02,177.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755623681593,3.12,178.02,177.91,8.6106]
["bitfinex-derivatives","SOLF0:USTF0",1755623681792,3.12,178.02,177.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755623681997,3.12,178.08,177.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755623684786,3.12,178.08,177.97,5.6188]
["bitfinex-derivatives","SOLF0:USTF0",1755623685097,3.12,178.08,177.98,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755623688883,3.12,178.15,178.0,7.51205035]
["bitfinex-derivatives","SOLF0:USTF0",1755623689087,3.12,178.19,178.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755623689287,3.12,178.17,178.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755623691192,4.09734964,178.17,178.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755623691385,3.12,178.16,178.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755623694197,3.12,178.16,178.02,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755623694392,3.12,178.16,178.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755623695699,377.72,178.21,178.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755623695700,3.12,178.21,178.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755623695897,3.12,178.21,178.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755623697294,3.12,178.21,178.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755623697994,3.12,178.21,178.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755623699494,3.12,178.21,178.09,7.51205035]
["bitfinex-derivatives","SOLF0:USTF0",1755623699695,3.12,178.21,178.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755623700396,3.12,178.21,178.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755623700695,3.12,178.21,178.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755623702795,3.12,178.28,178.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755623703091,0.97686953,178.28,178.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755623703293,3.12,178.27,178.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755623703495,3.12,178.27,178.13,7.51205035]
["bitfinex-derivatives","SOLF0:USTF0",1755623703696,3.12,178.25,178.13,7.51205035]
["bitfinex-derivatives","SOLF0:USTF0",1755623703898,0.97686953,178.28,178.11,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755623703899,3.12,178.23,178.11,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755623704097,3.12,178.23,178.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755623704689,0.97686953,178.28,178.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755623704890,3.12,178.26,178.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755623707097,13.72981502,178.35,178.17,7.51205035]
["bitfinex-derivatives","SOLF0:USTF0",1755623707298,5.67897768,178.34,178.19,5.6118]
["bitfinex-derivatives","SOLF0:USTF0",1755623707498,3.12,178.34,178.22,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755623707896,3.12,178.38,178.25,10.50205035]
["bitfinex-derivatives","SOLF0:USTF0",1755623708092,3.12,178.38,178.25,7.51205035]
["bitfinex-derivatives","SOLF0:USTF0",1755623708397,3.12,178.44,178.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755623708703,7.51205035,178.41,178.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755623708906,5.67313739,178.4,178.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755623709199,2.93,178.38,178.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755623709795,2.93,178.35,178.22,213.0315437]
["bitfinex-derivatives","SOLF0:USTF0",1755623710297,2.93,178.35,178.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755623711399,2.93,178.35,178.22,213.0315437]
["bitfinex-derivatives","SOLF0:USTF0",1755623711696,2.93,178.31,178.17,377.36]
["bitfinex-derivatives","SOLF0:USTF0",1755623711998,2.93,178.31,178.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755623712199,2.93,178.31,178.2,7.51205035]
["bitfinex-derivatives","SOLF0:USTF0",1755623712399,2.93,178.36,178.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755623715101,7.51205035,178.35,178.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755623715304,2.93,178.34,178.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755623715604,2.93,178.34,178.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755623716803,2.93,178.3,178.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755623718512,2.93,178.3,178.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755623721411,2.93,178.34,178.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755623722108,2.93,178.34,178.2,5.6116]
["bitfinex-derivatives","SOLF0:USTF0",1755623722305,2.93,178.34,178.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755623722506,2.93,178.34,178.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755623722812,2.93,178.34,178.23,150.21]
["bitfinex-derivatives","SOLF0:USTF0",1755623723911,2.93,178.34,178.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755623724210,380.15,178.39,178.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755623724418,2.93,178.39,178.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755623725216,2.93,178.38,178.24,150.19]
["bitfinex-derivatives","SOLF0:USTF0",1755623725713,2.93,178.34,178.23,212.92808054]
["bitfinex-derivatives","SOLF0:USTF0",1755623729016,2.93,178.34,178.27,0.03693516]
["bitfinex-derivatives","SOLF0:USTF0",1755623730126,7.51205035,178.36,178.17,377.36]
["bitfinex-derivatives","SOLF0:USTF0",1755623730127,2.93,178.31,178.17,377.36]
["bitfinex-derivatives","SOLF0:USTF0",1755623730619,2.93,178.31,178.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755623730815,2.5556526,178.3,178.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755623731017,6.21776467,178.33,178.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755623731018,2.93,178.27,178.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755623731622,0.04271847,178.23,178.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755623732222,7.55476882,178.23,178.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755623732420,2.93,178.22,178.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755623732920,0.03887295,178.17,178.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755623733820,0.03887295,178.17,178.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755623734121,2.93,178.16,178.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755623734529,0.04066845,178.12,178.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755623735226,0.04066845,178.12,178.05,146.96]
["bitfinex-derivatives","SOLF0:USTF0",1755623735628,0.04066845,178.12,178.04,150.11]
["bitfinex-derivatives","SOLF0:USTF0",1755623735922,0.04066845,178.12,178.04,150.15]
["bitfinex-derivatives","SOLF0:USTF0",1755623736324,0.04066845,178.12,178.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755623736524,0.04066845,178.12,178.04,150.15]
["bitfinex-derivatives","SOLF0:USTF0",1755623737126,0.04066845,178.12,178.0,380.27]
["bitfinex-derivatives","SOLF0:USTF0",1755623737331,2.93,178.11,178.0,380.27]
["bitfinex-derivatives","SOLF0:USTF0",1755623737623,2.93,178.1,177.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755623737819,146.98,178.18,177.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755623737820,2.93,178.06,177.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755623738022,7.51205035,178.03,177.9,377.22]
["bitfinex-derivatives","SOLF0:USTF0",1755623738224,2.93,178.02,177.9,377.22]
["bitfinex-derivatives","SOLF0:USTF0",1755623738422,2.93,178.02,177.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755623738630,2.97225279,177.98,177.83,146.98]
["bitfinex-derivatives","SOLF0:USTF0",1755623738835,2.97225279,177.98,177.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755623739030,2.93,177.98,177.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755623739528,0.0425275,177.93,177.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755623741436,0.0425275,177.93,177.85,147.06]
["bitfinex-derivatives","SOLF0:USTF0",1755623743231,0.0425275,177.93,177.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755623745533,0.0425275,177.93,177.88,7.51205035]
["bitfinex-derivatives","SOLF0:USTF0",1755623745839,0.0425275,177.93,177.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755623746332,0.0425275,177.93,177.92,150.15]
["bitfinex-derivatives","SOLF0:USTF0",1755623746836,2.93,178.03,177.92,150.71]
["bitfinex-derivatives","SOLF0:USTF0",1755623747030,2.93,178.07,177.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755623747539,0.97794014,178.06,177.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755623748738,2.93,178.07,177.96,7.51205035]
["bitfinex-derivatives","SOLF0:USTF0",1755623748937,2.93,178.07,177.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755623749641,2.93,178.07,178.0,0.03801534]
["bitfinex-derivatives","SOLF0:USTF0",1755623755941,0.97778902,178.09,177.76,11.251]
["bitfinex-derivatives","SOLF0:USTF0",1755623755942,2.93,178.05,177.89,10.58205035]
["bitfinex-derivatives","SOLF0:USTF0",1755623756143,2.97079572,178.05,177.89,10.58205035]
["bitfinex-derivatives","SOLF0:USTF0",1755623756337,2.93,178.05,177.89,10.58205035]
["bitfinex-derivatives","SOLF0:USTF0",1755623757042,2.93,178.05,177.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755623757342,0.04239778,177.99,177.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755623759745,2.93,177.98,177.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755623760441,0.04115802,177.92,177.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755623760840,0.04115802,177.92,177.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755623761348,0.04115802,177.92,177.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755623762345,2.97115802,177.92,177.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755623762850,2.97115802,177.92,177.8,377.3]
["bitfinex-derivatives","SOLF0:USTF0",1755623763236,2.93,177.92,177.8,377.3]
["bitfinex-derivatives","SOLF0:USTF0",1755623763649,0.04082965,177.88,177.8,377.3]
["bitfinex-derivatives","SOLF0:USTF0",1755623764350,0.04082965,177.88,177.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755623765348,2.93,178.01,177.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755623765649,2.93,178.01,177.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755623766748,2.93,178.01,177.93,0.0405765]
["bitfinex-derivatives","SOLF0:USTF0",1755623769041,7.51205035,177.98,177.93,0.0405765]
["bitfinex-derivatives","SOLF0:USTF0",1755623769246,2.96,177.97,177.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755623769753,2.96,177.95,177.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755623770452,0.0355335,177.9,177.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755623771560,2.96,177.89,177.8,377.3]
["bitfinex-derivatives","SOLF0:USTF0",1755623772350,0.03970052,177.86,177.8,377.3]
["bitfinex-derivatives","SOLF0:USTF0",1755623772853,0.03970052,177.86,177.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755623773255,11.9634485,178.01,177.82,0.03886508]
["bitfinex-derivatives","SOLF0:USTF0",1755623773556,2.96,177.99,177.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755623773952,2.96,178.03,177.89,5.6214]
["bitfinex-derivatives","SOLF0:USTF0",1755623774251,2.96,178.03,177.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755623775047,2.96,178.03,177.95,0.03571489]
["bitfinex-derivatives","SOLF0:USTF0",1755623776655,149.98,178.08,177.95,0.03571489]
["bitfinex-derivatives","SOLF0:USTF0",1755623776864,149.98,178.08,177.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755623776865,2.96,178.08,177.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755623777454,2.96,178.12,177.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755623777657,2.96,178.12,177.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755623777848,0.97767914,178.11,177.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755623778253,0.97767914,178.11,178.03,0.03707644]
["bitfinex-derivatives","SOLF0:USTF0",1755623778853,2.96,178.1,178.03,0.03707644]
["bitfinex-derivatives","SOLF0:USTF0",1755623779047,2.55873138,178.09,178.03,0.03707644]
["bitfinex-derivatives","SOLF0:USTF0",1755623779257,2.96,178.1,178.03,0.03707644]
["bitfinex-derivatives","SOLF0:USTF0",1755623779453,2.5587951,178.09,178.03,0.03707644]
["bitfinex-derivatives","SOLF0:USTF0",1755623779757,2.96,178.04,178.03,0.03707644]
["bitfinex-derivatives","SOLF0:USTF0",1755623780252,6.08020301,178.04,177.93,377.82]
["bitfinex-derivatives","SOLF0:USTF0",1755623780457,0.03927553,178.05,177.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755623780458,6.21776467,177.94,177.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755623780661,6.21776467,177.92,177.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755623780958,2.96,177.89,177.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755623781154,2.55965256,177.88,177.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755623781463,2.96,177.84,177.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755623781652,3.00217211,177.84,177.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755623781855,2.55731207,177.83,177.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755623782159,2.96,177.81,177.68,146.94]
["bitfinex-derivatives","SOLF0:USTF0",1755623782352,0.04182926,177.79,177.68,146.94]
["bitfinex-derivatives","SOLF0:USTF0",1755623782655,0.04182926,177.79,177.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755623782859,11.9634485,177.85,177.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755623783058,0.03646321,177.76,177.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755623783755,2.96,177.86,177.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755623785360,2.96,177.86,177.77,0.03901091]
["bitfinex-derivatives","SOLF0:USTF0",1755623786765,14.9234485,177.86,177.77,0.03901091]
["bitfinex-derivatives","SOLF0:USTF0",1755623788657,2.96,177.86,177.77,0.03901091]
["bitfinex-derivatives","SOLF0:USTF0",1755623789059,377.74,177.9,177.77,0.03901091]
["bitfinex-derivatives","SOLF0:USTF0",1755623789564,377.74,177.9,177.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755623789756,377.74,177.9,177.79,5.6244]
["bitfinex-derivatives","SOLF0:USTF0",1755623789950,377.74,177.9,177.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755623790151,377.74,177.9,177.82,0.03709968]
["bitfinex-derivatives","SOLF0:USTF0",1755623790556,377.74,177.9,177.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755623790557,2.96,177.89,177.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755623790858,377.74,177.9,177.84,0.03584784]
["bitfinex-derivatives","SOLF0:USTF0",1755623791256,377.74,177.9,177.79,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755623791257,14.9234485,177.93,177.79,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755623791559,2.96,177.93,177.79,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755623791962,2.96,177.98,177.79,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755623792360,2.96,177.98,177.84,5.66006753]
["bitfinex-derivatives","SOLF0:USTF0",1755623792564,2.96,177.98,177.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755623793454,2.96,177.98,177.9,0.03666173]
["bitfinex-derivatives","SOLF0:USTF0",1755623794260,378.0,178.0,177.9,0.03666173]
["bitfinex-derivatives","SOLF0:USTF0",1755623794865,2.96,178.02,177.9,0.03666173]
["bitfinex-derivatives","SOLF0:USTF0",1755623795067,2.96,178.02,177.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755623795660,2.96,178.02,177.95,0.03559259]
["bitfinex-derivatives","SOLF0:USTF0",1755623798761,0.46440741,177.94,177.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755623799063,2.96,177.96,177.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755623800065,0.03727123,177.91,177.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755623800570,3.03,177.92,177.77,8.6752]
["bitfinex-derivatives","SOLF0:USTF0",1755623800869,0.042305,177.86,177.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755623802067,0.042305,177.86,177.8,5.6241]
["bitfinex-derivatives","SOLF0:USTF0",1755623802261,0.042305,177.86,177.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755623802459,0.042305,177.86,177.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755623803370,0.042305,177.86,177.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755623803870,0.042305,177.86,177.79,5.6244]
["bitfinex-derivatives","SOLF0:USTF0",1755623804274,0.042305,177.86,177.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755623805175,0.042305,177.86,177.76,378.0]
["bitfinex-derivatives","SOLF0:USTF0",1755623805176,0.042305,177.86,177.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755623805375,0.042305,177.86,177.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755623806174,0.042305,177.86,177.77,8.6752]
["bitfinex-derivatives","SOLF0:USTF0",1755623806473,0.042305,177.86,177.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755623807675,0.042305,177.86,177.76,378.0]
["bitfinex-derivatives","SOLF0:USTF0",1755623807872,0.042305,177.86,177.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755623809686,0.042305,177.86,177.76,378.0]
["bitfinex-derivatives","SOLF0:USTF0",1755623809873,3.03,177.85,177.76,378.0]
["bitfinex-derivatives","SOLF0:USTF0",1755623810275,3.03,177.85,177.76,381.05]
["bitfinex-derivatives","SOLF0:USTF0",1755623810675,0.03563651,177.82,177.76,381.05]
["bitfinex-derivatives","SOLF0:USTF0",1755623811375,0.03563651,177.82,177.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755623812177,0.03563651,177.82,177.76,378.0]
["bitfinex-derivatives","SOLF0:USTF0",1755623812379,3.06563651,177.82,177.71,147.0]
["bitfinex-derivatives","SOLF0:USTF0",1755623812779,3.03,177.82,177.71,147.0]
["bitfinex-derivatives","SOLF0:USTF0",1755623813185,0.03770517,177.78,177.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755623813478,0.03770517,177.78,177.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755623814090,0.03770517,177.78,177.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755623814291,0.03770517,177.78,177.74,5.626]
["bitfinex-derivatives","SOLF0:USTF0",1755623814687,0.03770517,177.78,177.71,147.0]
["bitfinex-derivatives","SOLF0:USTF0",1755623814889,0.03770517,177.78,177.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755623815689,0.03770517,177.78,177.71,152.6269]
["bitfinex-derivatives","SOLF0:USTF0",1755623815690,0.03770517,177.78,177.71,147.0]
["bitfinex-derivatives","SOLF0:USTF0",1755623817186,3.03,177.77,177.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755623817396,3.03,177.77,177.61,147.0]
["bitfinex-derivatives","SOLF0:USTF0",1755623817594,3.03,177.77,177.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755623817987,0.04044861,177.71,177.62,15.0134485]
["bitfinex-derivatives","SOLF0:USTF0",1755623818193,0.04044861,177.71,177.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755623818897,0.04044861,177.71,177.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755623819097,0.04044861,177.71,177.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755623819697,0.04044861,177.71,177.67,5.6284]
["bitfinex-derivatives","SOLF0:USTF0",1755623819899,0.04044861,177.71,177.66,5.6285]
["bitfinex-derivatives","SOLF0:USTF0",1755623820098,0.04044861,177.71,177.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755623820302,0.04044861,177.71,177.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755623820493,0.04044861,177.71,177.68,5.6279]
["bitfinex-derivatives","SOLF0:USTF0",1755623820695,0.04044861,177.71,177.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755623820898,0.04044861,177.71,177.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755623821203,0.04044861,177.71,177.61,147.0]
["bitfinex-derivatives","SOLF0:USTF0",1755623821505,0.04044861,177.71,177.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755623821901,3.03,177.81,177.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755623822105,3.03,177.81,177.7,150.09]
["bitfinex-derivatives","SOLF0:USTF0",1755623823305,3.03,177.81,177.74,0.04020099]
["bitfinex-derivatives","SOLF0:USTF0",1755623823504,3.03,177.93,177.74,3.09020099]
["bitfinex-derivatives","SOLF0:USTF0",1755623823902,3.03,177.93,177.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755623824102,3.03,177.93,177.78,11.9634485]
["bitfinex-derivatives","SOLF0:USTF0",1755623824300,3.03,177.93,177.82,0.04301482]
["bitfinex-derivatives","SOLF0:USTF0",1755623824505,3.03,177.93,177.82,3.09301482]
["bitfinex-derivatives","SOLF0:USTF0",1755623824699,3.03,177.93,177.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755623824906,384.29776467,178.02,177.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755623824907,3.03,177.97,177.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755623825209,3.03,177.97,177.86,0.0355108]
["bitfinex-derivatives","SOLF0:USTF0",1755623825602,3.03,177.97,177.87,150.07]
["bitfinex-derivatives","SOLF0:USTF0",1755623825999,3.03,177.97,177.9,0.04164737]
["bitfinex-derivatives","SOLF0:USTF0",1755623827908,378.08,178.02,177.9,0.04164737]
["bitfinex-derivatives","SOLF0:USTF0",1755623828108,3.03,178.01,177.9,0.04164737]
["bitfinex-derivatives","SOLF0:USTF0",1755623828303,3.03,178.01,177.87,150.07]
["bitfinex-derivatives","SOLF0:USTF0",1755623828504,3.03,178.01,177.91,5.6206]
["bitfinex-derivatives","SOLF0:USTF0",1755623828805,3.03,178.01,177.94,0.0376669]
["bitfinex-derivatives","SOLF0:USTF0",1755623832813,0.03803696,177.99,177.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755623833013,3.1,177.98,177.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755623833312,3.1,177.98,177.86,5.6222]
["bitfinex-derivatives","SOLF0:USTF0",1755623833612,3.1,177.98,177.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755623834114,3.1,177.93,177.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755623834909,0.04297136,177.9,177.84,5.6228]
["bitfinex-derivatives","SOLF0:USTF0",1755623835212,0.04297136,177.9,177.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755623835409,0.04297136,177.9,177.89,5.6215]
["bitfinex-derivatives","SOLF0:USTF0",1755623835713,3.1,178.01,177.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755623836908,3.1,178.01,177.93,0.03707305]
["bitfinex-derivatives","SOLF0:USTF0",1755623839114,3.1,178.05,177.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755623839819,3.1,178.05,177.98,0.04055497]
["bitfinex-derivatives","SOLF0:USTF0",1755623840117,0.97767914,178.11,177.98,0.04055497]
["bitfinex-derivatives","SOLF0:USTF0",1755623840317,3.1,178.09,177.98,3.05055497]
["bitfinex-derivatives","SOLF0:USTF0",1755623840618,3.1,178.09,177.98,8.6284]
["bitfinex-derivatives","SOLF0:USTF0",1755623840918,3.1,178.09,178.02,0.04170758]
["bitfinex-derivatives","SOLF0:USTF0",1755623841711,3.1,178.2,178.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755623841916,3.1,178.2,178.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755623842617,3.1,178.25,178.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755623843120,3.1,178.25,178.15,5.6132]
["bitfinex-derivatives","SOLF0:USTF0",1755623843320,3.1,178.25,178.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755623845618,15.01635416,178.25,178.08,377.64]
["bitfinex-derivatives","SOLF0:USTF0",1755623845816,3.1,178.24,178.08,383.2552]
["bitfinex-derivatives","SOLF0:USTF0",1755623846321,3.1,178.24,178.08,377.64]
["bitfinex-derivatives","SOLF0:USTF0",1755623847413,3.1,178.24,178.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755623850021,3.1,178.24,178.09,8.6251]
["bitfinex-derivatives","SOLF0:USTF0",1755623850821,3.1,178.24,178.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755623852719,3.1,178.36,178.18,11.91635416]
["bitfinex-derivatives","SOLF0:USTF0",1755623853020,3.1,178.36,178.23,5.6105]
["bitfinex-derivatives","SOLF0:USTF0",1755623853215,4.07630771,178.36,178.23,5.6105]
["bitfinex-derivatives","SOLF0:USTF0",1755623853416,4.07630771,178.36,178.24,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755623854423,3.1,178.35,178.24,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755623856619,3.1,178.35,178.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755623858322,3.1,178.35,178.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755623858524,3.1,178.35,178.26,0.04232955]
["bitfinex-derivatives","SOLF0:USTF0",1755623859029,3.1,178.35,178.18,15.04635416]
["bitfinex-derivatives","SOLF0:USTF0",1755623859322,3.1,178.35,178.29,0.03851375]
["bitfinex-derivatives","SOLF0:USTF0",1755623859830,3.1,178.35,178.2,5.6116]
["bitfinex-derivatives","SOLF0:USTF0",1755623860230,3.1,178.35,178.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755623860915,3.1,178.35,178.22,5.611]
["bitfinex-derivatives","SOLF0:USTF0",1755623861120,3.1,178.35,178.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755623862822,3.1,178.35,178.27,0.04189033]
["bitfinex-derivatives","SOLF0:USTF0",1755623863226,0.97630771,178.36,178.27,0.04189033]
["bitfinex-derivatives","SOLF0:USTF0",1755623863525,3.0,178.38,178.27,0.04189033]
["bitfinex-derivatives","SOLF0:USTF0",1755623863727,0.97617077,178.36,178.27,0.04189033]
["bitfinex-derivatives","SOLF0:USTF0",1755623863926,0.97617077,178.36,178.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755623864327,0.97617077,178.36,178.3,0.03675624]
["bitfinex-derivatives","SOLF0:USTF0",1755623864924,3.0,178.34,178.3,0.03675624]
["bitfinex-derivatives","SOLF0:USTF0",1755623865125,0.97617077,178.36,178.3,0.03675624]
["bitfinex-derivatives","SOLF0:USTF0",1755623865325,3.0,178.31,178.3,0.03675624]
["bitfinex-derivatives","SOLF0:USTF0",1755623865731,3.0,178.35,178.3,0.03675624]
["bitfinex-derivatives","SOLF0:USTF0",1755623865927,0.97617077,178.36,178.3,0.03675624]
["bitfinex-derivatives","SOLF0:USTF0",1755623866235,3.0,178.33,178.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755623866724,3.0,178.33,178.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755623867325,3.0,178.29,178.14,8.7433]
["bitfinex-derivatives","SOLF0:USTF0",1755623867530,3.0,178.29,178.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755623868323,156.49553471,178.36,178.17,7.47936394]
["bitfinex-derivatives","SOLF0:USTF0",1755623868324,3.0,178.35,178.17,7.47936394]
["bitfinex-derivatives","SOLF0:USTF0",1755623868522,3.0,178.35,178.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755623869134,3.0,178.31,178.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755623870027,159.49553471,178.36,178.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755623870231,152.01617077,178.36,178.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755623870427,152.01617077,178.36,178.22,5.6109]
["bitfinex-derivatives","SOLF0:USTF0",1755623870622,152.01617077,178.36,178.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755623871635,152.01617077,178.36,178.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755623872025,7.3288,178.4,178.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755623872430,0.97606126,178.39,178.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755623873227,0.97606126,178.39,178.26,8.7397]
["bitfinex-derivatives","SOLF0:USTF0",1755623873725,0.97606126,178.39,178.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755623874631,0.97606126,178.39,178.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755623875028,7.3288,178.4,178.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755623876937,7.3288,178.4,178.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755623880333,7.3288,178.4,178.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755623880528,7.3288,178.4,178.27,5.6093]
["bitfinex-derivatives","SOLF0:USTF0",1755623880733,3.0,178.39,178.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755623881334,3.0,178.39,178.21,377.16]
["bitfinex-derivatives","SOLF0:USTF0",1755623881541,11.89997897,178.39,178.21,380.29]
["bitfinex-derivatives","SOLF0:USTF0",1755623881735,3.0,178.37,178.21,380.29]
["bitfinex-derivatives","SOLF0:USTF0",1755623882039,3.0,178.37,178.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755623882644,2.52868799,178.36,178.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755623882939,3.0,178.35,178.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755623884633,3.0,178.35,178.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755623885337,3.0,178.35,178.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755623885641,10.3288,178.4,178.25,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1755623885942,10.3288,178.4,178.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755623886137,2.54219074,178.39,178.25,8.7399]
["bitfinex-derivatives","SOLF0:USTF0",1755623886334,3.0,178.39,178.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755623886537,2.54197966,178.38,178.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755623886740,3.0,178.39,178.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755623886944,2.54236678,178.38,178.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755623887147,3.0,178.39,178.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755623887642,2.54281828,178.38,178.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755623887844,3.0,178.39,178.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755623888046,3.0,178.37,178.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755623888634,2.54305536,178.36,178.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755623888944,3.0,178.37,178.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755623889145,2.54310019,178.36,178.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755623889342,2.54310019,178.35,178.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755623889644,3.0,178.37,178.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755623889944,2.54359284,178.36,178.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755623890145,3.0,178.37,178.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755623890545,2.54420183,178.36,178.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755623890745,3.11,178.35,178.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755623890946,3.11,178.33,178.19,5.6117]
["bitfinex-derivatives","SOLF0:USTF0",1755623891138,3.11,178.33,178.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755623891746,2.54449122,178.32,178.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755623891938,3.11,178.33,178.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755623892144,2.54451616,178.32,178.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755623892346,3.11,178.33,178.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755623892543,2.54608035,178.32,178.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755623892849,3.11,178.33,178.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755623893043,3.11,178.31,178.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755623894447,2.54878295,178.3,178.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755623894645,2.55640179,178.29,178.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755623894948,3.11,178.28,178.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755623895147,3.11,178.28,178.14,5.6135]
["bitfinex-derivatives","SOLF0:USTF0",1755623895348,3.11,178.28,178.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755623896245,2.55939096,178.27,178.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755623896448,3.11,178.28,178.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755623896745,9.32776467,178.25,178.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755623896951,11.88673164,178.24,178.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755623897247,2.55896697,178.23,178.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755623897444,10.59075503,178.22,178.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755623898054,5.66981895,178.21,178.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755623898257,3.11,178.21,178.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755623899748,3.11,178.19,178.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755623901252,3.11,178.19,178.07,5.6157]
["bitfinex-derivatives","SOLF0:USTF0",1755623901558,3.11,178.19,178.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755623902450,3.11,178.17,178.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755623902650,3.11,178.17,178.02,146.98]
["bitfinex-derivatives","SOLF0:USTF0",1755623902850,7.48075503,178.14,178.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755623903057,3.11,178.13,178.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755623903254,3.11,178.13,178.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755623903954,3.11,178.13,178.01,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755623904151,3.11,178.17,178.01,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755623904352,3.11,178.17,178.01,8.6276]
["bitfinex-derivatives","SOLF0:USTF0",1755623904552,3.11,178.17,178.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755623905561,3.11,178.13,178.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755623909060,3.11,178.13,177.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755623909260,3.11,178.05,177.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755623910757,7.48075503,178.1,177.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755623911060,3.11,178.09,177.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755623911362,3.11,178.15,178.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755623911564,3.11,178.15,178.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755623911759,3.11,178.15,178.02,8.6271]
["bitfinex-derivatives","SOLF0:USTF0",1755623911960,3.11,178.19,178.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755623912163,3.11,178.19,178.04,377.44]
["bitfinex-derivatives","SOLF0:USTF0",1755623912363,3.11,178.19,178.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755623912860,3.11,178.16,178.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755623914164,10.59075503,178.21,178.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755623914460,3.11,178.21,178.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755623914765,3.11,178.21,178.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755623915065,3.11,178.25,178.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755623915268,3.11,178.25,178.12,5.6141]
["bitfinex-derivatives","SOLF0:USTF0",1755623915467,3.11,178.25,178.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755623915660,3.11,178.25,178.14,147.64]
["bitfinex-derivatives","SOLF0:USTF0",1755623916268,3.11,178.25,178.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755623919371,6.21776467,178.35,178.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755623919372,3.16,178.3,178.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755623919765,3.16,178.3,178.13,150.55]
["bitfinex-derivatives","SOLF0:USTF0",1755623920772,3.16,178.3,178.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755623921174,2.53219882,178.29,178.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755623921466,3.16,178.28,178.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755623921669,3.16,178.26,178.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755623921882,3.16,178.26,178.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755623922571,3.16,178.26,178.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755623922878,3.16,178.26,178.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755623924882,3.16,178.26,178.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755623925973,6.21776467,178.34,178.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755623926175,5.69341213,178.33,178.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755623926480,3.16,178.33,178.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755623926680,3.16,178.33,178.16,147.32]
["bitfinex-derivatives","SOLF0:USTF0",1755623926879,3.16,178.33,178.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755623927479,3.16,178.31,178.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755623928679,3.16,178.29,178.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755623928883,3.16,178.29,178.05,11.92075351]
["bitfinex-derivatives","SOLF0:USTF0",1755623929075,3.16,178.27,178.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755623929285,2.53449059,178.28,178.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755623929286,3.16,178.23,178.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755623929473,2.53419386,178.22,178.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755623929680,5.69419386,178.21,178.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755623929886,5.69419386,178.2,178.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755623930084,3.16,178.21,178.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755623930386,3.16,178.19,178.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755623930885,3.16,178.19,178.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755623932379,5.69670374,178.18,178.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755623932582,3.16,178.14,178.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755623936790,3.16,178.14,178.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755623939191,3.16,178.14,178.01,150.74]
["bitfinex-derivatives","SOLF0:USTF0",1755623939886,3.16,178.14,178.01,147.64]
["bitfinex-derivatives","SOLF0:USTF0",1755623940093,3.16,178.14,178.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755623940295,13.71099136,178.19,178.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755623940590,3.16,178.19,178.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755623940992,10.65322669,178.19,178.05,150.64]
["bitfinex-derivatives","SOLF0:USTF0",1755623941188,2.54824641,178.18,178.05,150.64]
["bitfinex-derivatives","SOLF0:USTF0",1755623941391,10.65322669,178.19,178.05,150.64]
["bitfinex-derivatives","SOLF0:USTF0",1755623941583,2.54832569,178.18,178.05,150.64]
["bitfinex-derivatives","SOLF0:USTF0",1755623941892,10.65322669,178.19,178.05,150.64]
["bitfinex-derivatives","SOLF0:USTF0",1755623942192,2.54843197,178.18,178.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755623942385,2.54817746,178.17,178.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755623942589,3.16,178.18,178.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755623942784,3.16,178.16,178.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755623944493,3.16,178.22,178.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755623944693,2.54856856,178.21,178.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755623944887,3.16,178.22,178.06,5.616]
["bitfinex-derivatives","SOLF0:USTF0",1755623945088,3.16,178.22,178.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755623945397,3.16,178.22,178.09,5.6151]
["bitfinex-derivatives","SOLF0:USTF0",1755623945594,3.16,178.22,178.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755623945797,3.16,178.26,178.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755623946094,3.16,178.26,178.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755623946298,3.16,178.26,178.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755623946794,3.16,178.32,178.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755623946992,3.16,178.3,178.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755623947794,2.55017951,178.29,178.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755623947989,3.16,178.27,178.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755623948187,11.92792837,178.23,178.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755623948388,5.70911783,178.22,178.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755623948588,5.70911783,178.21,178.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755623948786,5.70911783,178.21,178.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755623948787,3.16,178.21,178.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755623950298,3.16,178.21,178.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755623950801,3.16,178.21,178.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755623951404,3.16,178.21,178.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755623951799,3.16,178.21,178.07,8.7358]
["bitfinex-derivatives","SOLF0:USTF0",1755623952101,3.16,178.21,178.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755623954301,3.06,178.25,178.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755623954504,2.55023537,178.24,178.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755623954795,3.06,178.23,178.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755623957006,2.55706777,178.22,178.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755623957205,2.55706777,178.21,178.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755623957404,3.06,178.2,178.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755623959400,3.06,178.2,178.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755623959799,2.5567987,178.19,178.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755623960002,3.06,178.17,178.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755623961209,3.06,178.17,178.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755623964310,3.06,178.22,178.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755623964517,3.06,178.22,178.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755623966309,3.06,178.22,178.09,5.6151]
["bitfinex-derivatives","SOLF0:USTF0",1755623966510,3.06,178.22,178.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755623966918,3.06,178.22,178.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755623969815,3.06,178.22,178.09,8.735]
["bitfinex-derivatives","SOLF0:USTF0",1755623970020,3.06,178.22,178.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755623974530,377.36,178.26,178.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755623974722,3.06,178.27,178.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755623977828,3.06,178.25,178.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755623979328,2.55729489,178.24,178.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755623979522,3.06,178.25,178.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755623979718,2.55718857,178.24,178.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755623979924,3.15,178.21,178.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755623980426,3.15,178.21,178.07,5.6156]
["bitfinex-derivatives","SOLF0:USTF0",1755623980623,3.15,178.21,178.05,7.48971654]
["bitfinex-derivatives","SOLF0:USTF0",1755623980624,3.15,178.25,178.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755623980827,3.15,178.25,178.11,5.6143]
["bitfinex-derivatives","SOLF0:USTF0",1755623981021,3.15,178.25,178.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755623983935,3.15,178.25,178.12,8.7442]
["bitfinex-derivatives","SOLF0:USTF0",1755623984138,3.15,178.25,178.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755623984728,3.15,178.25,178.12,5.6142]
["bitfinex-derivatives","SOLF0:USTF0",1755623984925,3.15,178.25,178.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755623987751,3.15,178.23,178.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755623988052,3.15,178.23,178.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755623988451,3.15,178.21,178.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755623989650,2.55995257,178.2,178.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755623989951,3.15,178.21,178.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755623990450,3.15,178.25,178.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755623990653,3.15,178.25,178.12,5.6142]
["bitfinex-derivatives","SOLF0:USTF0",1755623990843,3.15,178.25,178.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755623991150,3.15,178.25,178.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755623991549,3.15,178.29,178.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755623991751,6.21776467,178.33,178.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755623991946,2.56151578,178.32,178.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755623992149,3.15,178.34,178.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755623992345,2.56031827,178.33,178.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755623992544,3.15,178.34,178.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755623992746,2.56027364,178.33,178.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755623992954,3.15,178.34,178.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755623993443,0.03957621,178.29,178.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755623993747,0.03957621,178.29,178.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755623994152,3.15,178.34,178.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755623996856,0.03653991,178.3,178.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755623997649,0.03653991,178.3,178.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755623998059,3.15,178.31,178.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755624001053,0.04010765,178.26,178.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755624001353,0.04010765,178.26,178.18,8.7421]
["bitfinex-derivatives","SOLF0:USTF0",1755624001555,0.04010765,178.26,178.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755624001757,0.04010765,178.26,178.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755624002252,0.04010765,178.26,178.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755624002457,0.04010765,178.26,178.2,7.48971654]
["bitfinex-derivatives","SOLF0:USTF0",1755624002660,0.04010765,178.26,178.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755624007259,0.04010765,178.26,178.19,10.61971654]
["bitfinex-derivatives","SOLF0:USTF0",1755624008264,0.04010765,178.26,178.19,157.43971654]
["bitfinex-derivatives","SOLF0:USTF0",1755624008454,0.04010765,178.26,178.19,149.95]
["bitfinex-derivatives","SOLF0:USTF0",1755624010759,0.04010765,178.26,178.2,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755624011055,0.04010765,178.26,178.21,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755624011260,0.04010765,178.26,178.23,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755624011457,0.04010765,178.26,178.25,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755624011967,3.17,178.36,178.25,149.75]
["bitfinex-derivatives","SOLF0:USTF0",1755624012762,3.17,178.36,178.26,5.6098]
["bitfinex-derivatives","SOLF0:USTF0",1755624012961,3.17,178.36,178.25,146.8]
["bitfinex-derivatives","SOLF0:USTF0",1755624013165,10.4988,178.4,178.29,0.04167772]
["bitfinex-derivatives","SOLF0:USTF0",1755624013562,10.4988,178.4,178.3,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755624014059,10.4988,178.4,178.33,0.0365921]
["bitfinex-derivatives","SOLF0:USTF0",1755624015760,3.17,178.4,178.33,0.0365921]
["bitfinex-derivatives","SOLF0:USTF0",1755624018967,2.55036364,178.39,178.33,0.0365921]
["bitfinex-derivatives","SOLF0:USTF0",1755624019168,3.17,178.38,178.33,0.0365921]
["bitfinex-derivatives","SOLF0:USTF0",1755624019970,3.17,178.4,178.33,0.0365921]
["bitfinex-derivatives","SOLF0:USTF0",1755624020371,3.17,178.38,178.24,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755624020570,7.48971654,178.33,178.2,149.44270101]
["bitfinex-derivatives","SOLF0:USTF0",1755624020871,3.17,178.32,178.2,146.49270101]
["bitfinex-derivatives","SOLF0:USTF0",1755624022772,7.48971654,178.29,178.2,146.49270101]
["bitfinex-derivatives","SOLF0:USTF0",1755624022962,3.17,178.28,178.2,146.49270101]
["bitfinex-derivatives","SOLF0:USTF0",1755624023573,7.48971654,178.29,178.11,146.72]
["bitfinex-derivatives","SOLF0:USTF0",1755624023574,3.17,178.24,178.11,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755624024170,3.17,178.2,178.07,379.93]
["bitfinex-derivatives","SOLF0:USTF0",1755624025169,3.17,178.2,178.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755624025875,3.17,178.24,178.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755624026372,3.17,178.24,178.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755624029681,3.17,178.2,178.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755624030078,3.17,178.2,178.02,7.48971654]
["bitfinex-derivatives","SOLF0:USTF0",1755624030277,7.48971654,178.17,178.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755624030479,3.17,178.16,178.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755624032571,124.0,178.22,178.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755624032873,3.17,178.19,178.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755624033074,3.17,178.19,178.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755624033884,3.17,178.23,178.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755624034176,7.48971654,178.28,178.11,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755624034381,3.17,178.29,178.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755624035177,3.17,178.29,178.14,7.48971654]
["bitfinex-derivatives","SOLF0:USTF0",1755624035380,3.17,178.29,178.15,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755624036682,3.17,178.29,178.16,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755624037684,377.04,178.33,178.19,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755624038384,3.17,178.34,178.19,152.3519]
["bitfinex-derivatives","SOLF0:USTF0",1755624038585,3.17,178.34,178.2,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755624039677,3.03,178.32,178.2,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755624040480,3.03,178.32,178.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755624040685,7.48971654,178.29,178.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755624040883,7.48971654,178.35,178.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755624041090,3.03,178.32,178.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755624041787,3.03,178.3,178.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755624042189,3.03,178.3,178.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755624042881,3.03,178.29,178.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755624053800,3.03,178.29,178.11,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755624053995,3.03,178.25,178.08,377.24]
["bitfinex-derivatives","SOLF0:USTF0",1755624054201,3.03,178.25,178.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755624054701,3.03,178.21,178.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755624055805,3.03,178.21,178.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755624057806,3.03,178.21,178.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755624058108,3.03,178.21,178.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755624058303,3.03,178.21,178.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755624060497,3.03,178.21,178.07,8.6056]
["bitfinex-derivatives","SOLF0:USTF0",1755624060701,3.03,178.21,178.05,7.48971654]
["bitfinex-derivatives","SOLF0:USTF0",1755624060702,3.03,178.21,178.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755624061607,3.03,178.21,178.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755624062603,3.03,178.21,178.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755624064409,3.03,178.21,178.07,5.6156]
["bitfinex-derivatives","SOLF0:USTF0",1755624064610,3.03,178.21,178.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755624064805,3.03,178.21,178.08,7.48971654]
["bitfinex-derivatives","SOLF0:USTF0",1755624065108,3.03,178.25,178.11,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755624065511,3.03,178.25,178.11,8.6046]
["bitfinex-derivatives","SOLF0:USTF0",1755624065706,3.03,178.25,178.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755624066207,3.03,178.25,178.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755624066402,7.48971654,178.3,178.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755624066601,2.55803465,178.29,178.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755624066810,3.03,178.3,178.16,10.47971654]
["bitfinex-derivatives","SOLF0:USTF0",1755624067006,3.03,178.3,178.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755624068214,3.03,178.3,178.19,5.612]
["bitfinex-derivatives","SOLF0:USTF0",1755624068402,3.03,178.3,178.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755624069309,10.47971654,178.35,178.2,7.48971654]
["bitfinex-derivatives","SOLF0:USTF0",1755624069615,2.99,178.35,178.21,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755624070416,2.99,178.35,178.21,8.4815]
["bitfinex-derivatives","SOLF0:USTF0",1755624070607,2.99,178.35,178.22,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755624074412,10.47971654,178.35,178.22,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755624074618,2.99,178.33,178.22,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755624074818,2.99,178.31,178.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755624075019,5.5446046,178.3,178.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755624075318,2.99,178.3,178.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755624077710,2.55696926,178.29,178.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755624077915,2.99,178.28,178.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755624081817,2.99,178.26,178.11,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755624082324,2.55798831,178.25,178.11,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755624082526,2.99,178.24,178.11,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755624082916,2.99,178.22,178.11,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755624084523,2.99,178.26,178.11,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755624085528,2.99,178.24,178.11,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755624086228,2.55814018,178.23,178.11,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755624086429,2.99,178.22,178.11,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755624092937,2.99,178.2,178.11,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755624093134,2.99,178.2,178.06,380.17]
["bitfinex-derivatives","SOLF0:USTF0",1755624093336,0.0372412,178.17,178.06,380.17]
["bitfinex-derivatives","SOLF0:USTF0",1755624093536,3.0272412,178.17,178.06,380.17]
["bitfinex-derivatives","SOLF0:USTF0",1755624093739,2.99,178.17,178.06,380.17]
["bitfinex-derivatives","SOLF0:USTF0",1755624094431,2.99,178.17,178.06,377.3]
["bitfinex-derivatives","SOLF0:USTF0",1755624094629,2.99,178.17,178.07,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755624096436,2.99,178.16,178.03,15.09152]
["bitfinex-derivatives","SOLF0:USTF0",1755624096636,7.48971654,178.13,178.03,15.09152]
["bitfinex-derivatives","SOLF0:USTF0",1755624096835,2.99,178.12,178.03,12.22152]
["bitfinex-derivatives","SOLF0:USTF0",1755624097035,0.04306388,178.11,178.03,12.22152]
["bitfinex-derivatives","SOLF0:USTF0",1755624097334,2.99,178.08,178.06,0.03919426]
["bitfinex-derivatives","SOLF0:USTF0",1755624097540,0.04306388,178.11,178.06,0.03919426]
["bitfinex-derivatives","SOLF0:USTF0",1755624097742,2.99,178.07,178.06,0.03919426]
["bitfinex-derivatives","SOLF0:USTF0",1755624097936,2.99,178.1,178.06,0.03919426]
["bitfinex-derivatives","SOLF0:USTF0",1755624098241,2.99,178.09,178.06,0.03919426]
["bitfinex-derivatives","SOLF0:USTF0",1755624098641,0.04306388,178.11,178.06,0.03919426]
["bitfinex-derivatives","SOLF0:USTF0",1755624098843,3.03306388,178.11,178.06,0.03919426]
["bitfinex-derivatives","SOLF0:USTF0",1755624099039,3.02,178.1,178.06,0.03919426]
["bitfinex-derivatives","SOLF0:USTF0",1755624099543,0.04306388,178.11,178.06,0.03919426]
["bitfinex-derivatives","SOLF0:USTF0",1755624099744,3.02,178.09,178.06,0.03919426]
["bitfinex-derivatives","SOLF0:USTF0",1755624099939,3.02,178.1,178.06,0.03919426]
["bitfinex-derivatives","SOLF0:USTF0",1755624100144,0.04306388,178.11,178.06,0.03919426]
["bitfinex-derivatives","SOLF0:USTF0",1755624100344,3.02,178.08,178.06,0.03919426]
["bitfinex-derivatives","SOLF0:USTF0",1755624100540,3.02,178.07,178.06,0.03919426]
["bitfinex-derivatives","SOLF0:USTF0",1755624101844,3.02,178.07,178.03,12.22152]
["bitfinex-derivatives","SOLF0:USTF0",1755624102637,3.02,178.12,178.03,12.22152]
["bitfinex-derivatives","SOLF0:USTF0",1755624103136,0.03557333,178.07,178.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755624103344,0.03557333,178.07,178.03,12.22152]
["bitfinex-derivatives","SOLF0:USTF0",1755624103546,0.03557333,178.07,178.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755624103845,0.03557333,178.07,178.03,15.30152]
["bitfinex-derivatives","SOLF0:USTF0",1755624104949,0.03557333,178.07,178.03,12.22152]
["bitfinex-derivatives","SOLF0:USTF0",1755624105139,3.02,178.16,178.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755624105540,3.02,178.16,178.03,12.22152]
["bitfinex-derivatives","SOLF0:USTF0",1755624105846,3.02,178.12,178.03,12.22152]
["bitfinex-derivatives","SOLF0:USTF0",1755624108352,3.02,178.12,178.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755624108657,3.02,178.16,178.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755624109652,0.04280532,178.12,178.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755624116056,0.04280532,178.12,178.06,7.48971654]
["bitfinex-derivatives","SOLF0:USTF0",1755624116256,0.04280532,178.12,178.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755624116857,3.02,178.22,178.08,0.0385566]
["bitfinex-derivatives","SOLF0:USTF0",1755624117264,3.02,178.22,178.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755624118161,3.02,178.22,178.14,0.0406752]
["bitfinex-derivatives","SOLF0:USTF0",1755624120865,6.21776467,178.26,178.14,0.0406752]
["bitfinex-derivatives","SOLF0:USTF0",1755624120866,3.02,178.27,178.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755624121561,0.97654058,178.31,178.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755624121763,0.97654058,178.31,178.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755624123658,0.97654058,178.31,178.24,0.03810794]
["bitfinex-derivatives","SOLF0:USTF0",1755624123855,3.02,178.3,178.24,0.03810794]
["bitfinex-derivatives","SOLF0:USTF0",1755624131067,3.02,178.3,178.12,377.42]
["bitfinex-derivatives","SOLF0:USTF0",1755624131068,3.12,178.27,178.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755624131271,3.12,178.23,178.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755624134967,7.48971654,178.22,178.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755624135968,3.12,178.21,178.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755624136165,7.48971654,178.18,178.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755624136362,10.60971654,178.18,178.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755624136868,3.12,178.17,178.03,226.55461569]
["bitfinex-derivatives","SOLF0:USTF0",1755624137168,3.12,178.17,178.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755624139169,3.12,178.13,178.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755624140564,3.12,178.13,178.03,12.22152]
["bitfinex-derivatives","SOLF0:USTF0",1755624140769,146.08,178.16,178.03,12.22152]
["bitfinex-derivatives","SOLF0:USTF0",1755624140770,3.12,178.09,178.03,12.22152]
["bitfinex-derivatives","SOLF0:USTF0",1755624143869,10.60971654,178.13,178.03,12.22152]
["bitfinex-derivatives","SOLF0:USTF0",1755624144773,3.12,178.13,178.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755624145370,3.12,178.12,178.03,12.22152]
["bitfinex-derivatives","SOLF0:USTF0",1755624146073,7.48971654,178.09,178.03,12.22152]
["bitfinex-derivatives","SOLF0:USTF0",1755624147868,3.12,178.1,178.03,12.22152]
["bitfinex-derivatives","SOLF0:USTF0",1755624148069,7.48971654,178.09,178.03,12.22152]
["bitfinex-derivatives","SOLF0:USTF0",1755624152777,7.48971654,178.13,178.03,12.22152]
["bitfinex-derivatives","SOLF0:USTF0",1755624153379,10.60971654,178.14,178.03,12.22152]
["bitfinex-derivatives","SOLF0:USTF0",1755624153582,10.60971654,178.14,178.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755624153778,0.0418544,178.1,178.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755624156782,3.12,178.18,178.05,0.04165412]
["bitfinex-derivatives","SOLF0:USTF0",1755624156982,3.12,178.18,178.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755624158082,3.12,178.18,178.03,25.32823654]
["bitfinex-derivatives","SOLF0:USTF0",1755624158083,526.44,178.23,178.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755624158786,7.48971654,178.22,178.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755624159090,3.12,178.21,178.15,0.0403857]
["bitfinex-derivatives","SOLF0:USTF0",1755624159887,523.32,178.23,178.15,0.0403857]
["bitfinex-derivatives","SOLF0:USTF0",1755624161886,3.17,178.22,178.15,0.0403857]
["bitfinex-derivatives","SOLF0:USTF0",1755624167289,7.48971654,178.21,178.15,0.0403857]
["bitfinex-derivatives","SOLF0:USTF0",1755624167488,3.17,178.2,178.15,0.0403857]
["bitfinex-derivatives","SOLF0:USTF0",1755624167789,7.48971654,178.21,178.15,0.0403857]
["bitfinex-derivatives","SOLF0:USTF0",1755624167986,2.53265663,178.2,178.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755624168188,3.17,178.16,178.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755624168389,149.03,178.16,178.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755624169294,145.86,178.16,178.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755624174094,3.17,178.21,178.06,10.34971654]
["bitfinex-derivatives","SOLF0:USTF0",1755624174292,3.17,178.21,178.09,4.81363224]
["bitfinex-derivatives","SOLF0:USTF0",1755624174494,3.17,178.21,178.1,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755624174792,523.08,178.23,178.13,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755624174995,145.8,178.23,178.13,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755624175692,3.17,178.25,178.15,4.81363224]
["bitfinex-derivatives","SOLF0:USTF0",1755624175889,3.17,178.25,178.16,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755624176485,3.17,178.27,178.16,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755624179898,3.17,178.25,178.16,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755624180291,3.17,178.23,178.1,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755624180698,3.17,178.21,178.1,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755624181296,7.4825982,178.24,178.1,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755624181599,3.17,178.25,178.1,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755624182300,3.17,178.25,178.12,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755624182701,3.17,178.25,178.13,5.6141]
["bitfinex-derivatives","SOLF0:USTF0",1755624183000,145.78,178.28,178.14,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755624183996,145.78,178.28,178.15,5.6135]
["bitfinex-derivatives","SOLF0:USTF0",1755624184300,145.78,178.28,178.13,7.4825982]
["bitfinex-derivatives","SOLF0:USTF0",1755624184301,145.78,178.28,178.16,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755624184500,145.78,178.28,178.16,8.4732]
["bitfinex-derivatives","SOLF0:USTF0",1755624184800,145.78,178.28,178.16,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755624185003,3.17,178.27,178.16,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755624189709,145.78,178.28,178.17,10.4325982]
["bitfinex-derivatives","SOLF0:USTF0",1755624190002,0.03882615,178.23,178.18,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755624190303,4.12654058,178.31,178.21,0.03770454]
["bitfinex-derivatives","SOLF0:USTF0",1755624190506,0.97654058,178.31,178.22,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755624190906,3.15,178.35,178.22,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755624191101,4.12629401,178.35,178.22,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755624191301,3.15,178.34,178.22,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755624191604,3.15,178.34,178.27,0.04050022]
["bitfinex-derivatives","SOLF0:USTF0",1755624193000,7.4825982,178.33,178.27,0.04050022]
["bitfinex-derivatives","SOLF0:USTF0",1755624193198,153.0425982,178.33,178.27,0.04050022]
["bitfinex-derivatives","SOLF0:USTF0",1755624193402,3.15,178.32,178.27,0.04050022]
["bitfinex-derivatives","SOLF0:USTF0",1755624193601,153.0425982,178.33,178.27,0.04050022]
["bitfinex-derivatives","SOLF0:USTF0",1755624193802,3.15,178.32,178.27,0.04050022]
["bitfinex-derivatives","SOLF0:USTF0",1755624194504,3.15,178.32,178.15,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755624194705,3.15,178.32,178.16,5.6133]
["bitfinex-derivatives","SOLF0:USTF0",1755624194897,3.15,178.32,178.14,145.58]
["bitfinex-derivatives","SOLF0:USTF0",1755624194898,3.15,178.32,178.17,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755624197011,3.15,178.3,178.17,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755624197209,3.15,178.28,178.11,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755624197502,3.15,178.28,178.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755624197708,3.15,178.28,178.17,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755624197909,3.15,178.32,178.17,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755624198414,3.15,178.32,178.19,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755624199405,523.63629401,178.35,178.21,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755624199804,523.63629401,178.35,178.21,5.6116]
["bitfinex-derivatives","SOLF0:USTF0",1755624200012,523.63629401,178.35,178.22,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755624200212,523.63629401,178.35,178.22,8.5613]
["bitfinex-derivatives","SOLF0:USTF0",1755624200416,523.63629401,178.35,178.22,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755624200613,3.15,178.34,178.22,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755624200807,7.4825982,178.32,178.17,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755624201008,3.15,178.31,178.17,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755624201917,378.15629401,178.35,178.21,5.6116]
["bitfinex-derivatives","SOLF0:USTF0",1755624202111,3.15,178.34,178.21,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755624202512,3.15,178.34,178.22,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755624203114,0.97629401,178.35,178.25,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755624204121,3.15,178.38,178.25,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755624204819,3.15,178.38,178.28,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755624205213,146.41610232,178.39,178.28,5.6095]
["bitfinex-derivatives","SOLF0:USTF0",1755624205418,3.15,178.42,178.29,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755624206022,4.12591071,178.42,178.29,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755624208114,4.12591071,178.42,178.32,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755624208316,522.48,178.45,178.32,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755624208615,523.45578757,178.45,178.33,5.6078]
["bitfinex-derivatives","SOLF0:USTF0",1755624208816,523.45578757,178.45,178.34,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755624209319,523.45578757,178.45,178.33,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755624209320,0.97578757,178.45,178.33,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755624209922,0.97578757,178.45,178.33,8.5579]
["bitfinex-derivatives","SOLF0:USTF0",1755624210418,3.15,178.44,178.33,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755624214918,3.15,178.42,178.27,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755624215426,3.15,178.42,178.28,5.6095]
["bitfinex-derivatives","SOLF0:USTF0",1755624215626,3.15,178.42,178.29,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755624216627,3.15,178.39,178.25,210.49294756]
["bitfinex-derivatives","SOLF0:USTF0",1755624217726,3.15,178.39,178.26,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755624219618,3.1,178.35,178.25,219.75229756]
["bitfinex-derivatives","SOLF0:USTF0",1755624220829,3.1,178.35,178.25,222.66229756]
["bitfinex-derivatives","SOLF0:USTF0",1755624221232,3.1,178.35,178.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755624221430,3.1,178.39,178.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755624221732,3.1,178.39,178.27,5.6097]
["bitfinex-derivatives","SOLF0:USTF0",1755624221934,3.1,178.39,178.28,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755624222530,376.92,178.42,178.28,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755624222925,3.1,178.41,178.28,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755624223829,3.1,178.44,178.3,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755624225828,3.1,178.44,178.31,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755624226332,3.1,178.44,178.33,5.6079]
["bitfinex-derivatives","SOLF0:USTF0",1755624226634,3.1,178.48,178.34,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755624226834,4.07566446,178.48,178.34,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755624227536,3.1,178.47,178.34,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755624227927,3.1,178.47,178.28,150.7093]
["bitfinex-derivatives","SOLF0:USTF0",1755624227928,3.1,178.43,178.29,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755624229936,3.1,178.43,178.3,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755624230635,3.1,178.43,178.32,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755624231733,3.1,178.42,178.32,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755624233337,3.1,178.42,178.28,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755624235140,3.1,178.42,178.28,8.5194]
["bitfinex-derivatives","SOLF0:USTF0",1755624235442,3.1,178.42,178.29,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755624235828,3.1,178.42,178.31,5.6085]
["bitfinex-derivatives","SOLF0:USTF0",1755624236128,3.1,178.42,178.32,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755624236434,3.1,178.42,178.32,5.6081]
["bitfinex-derivatives","SOLF0:USTF0",1755624236635,3.1,178.42,178.33,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755624236832,3.1,178.46,178.33,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755624238133,3.1,178.46,178.35,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755624240448,3.1,178.46,178.31,10.3925982]
["bitfinex-derivatives","SOLF0:USTF0",1755624240738,7.4825982,178.44,178.31,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755624241039,3.1,178.43,178.31,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755624242335,0.97566446,178.48,178.34,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755624242542,3.1,178.47,178.34,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755624242940,3.1,178.47,178.36,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755624244339,3.1,178.5,178.36,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755624245047,3.1,178.5,178.38,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755624246039,377.93548669,178.52,178.38,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755624246234,377.93548669,178.52,178.4,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755624246235,0.97548669,178.52,178.4,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755624246438,3.1,178.51,178.4,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755624252145,3.1,178.51,178.27,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755624252345,3.1,178.51,178.35,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755624253147,3.1,178.51,178.35,8.6973]
["bitfinex-derivatives","SOLF0:USTF0",1755624253350,3.1,178.51,178.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755624255752,3.1,178.51,178.35,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755624256647,3.1,178.51,178.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755624257655,3.1,178.51,178.38,8.6962]
["bitfinex-derivatives","SOLF0:USTF0",1755624257855,3.1,178.51,178.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755624260860,0.97548669,178.52,178.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755624261557,0.97548669,178.52,178.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755624261757,2.89,178.54,178.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755624262361,2.89,178.54,178.42,5.6051]
["bitfinex-derivatives","SOLF0:USTF0",1755624262557,2.89,178.54,178.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755624262749,2.89,178.54,178.44,5.6044]
["bitfinex-derivatives","SOLF0:USTF0",1755624262950,0.975186,178.56,178.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755624263157,0.04044571,178.5,178.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755624263555,3.86498109,178.59,178.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755624264055,2.89,178.58,178.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755624270266,2.89,178.58,178.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755624272371,2.89,178.56,178.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755624274261,2.89,178.53,178.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755624274570,2.89,178.53,178.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755624277371,2.89,178.57,178.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755624277565,2.89,178.57,178.47,7.88548058]
["bitfinex-derivatives","SOLF0:USTF0",1755624278466,2.89,178.57,178.48,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755624278666,2.89,178.56,178.44,7.88548058]
["bitfinex-derivatives","SOLF0:USTF0",1755624279062,2.89,178.56,178.44,4.79548058]
["bitfinex-derivatives","SOLF0:USTF0",1755624279271,2.89,178.56,178.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755624280669,2.89,178.56,178.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755624281172,2.89,178.56,178.48,7.65548058]
["bitfinex-derivatives","SOLF0:USTF0",1755624281970,4.11498109,178.59,178.48,7.65548058]
["bitfinex-derivatives","SOLF0:USTF0",1755624282172,4.11498109,178.59,178.51,4.79548058]
["bitfinex-derivatives","SOLF0:USTF0",1755624282173,3.14,178.59,178.51,4.79548058]
["bitfinex-derivatives","SOLF0:USTF0",1755624282577,3.14,178.59,178.51,7.65548058]
["bitfinex-derivatives","SOLF0:USTF0",1755624283976,3.14,178.59,178.48,4.79548058]
["bitfinex-derivatives","SOLF0:USTF0",1755624284180,3.14,178.57,178.47,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755624284578,3.14,178.57,178.45,4.79548058]
["bitfinex-derivatives","SOLF0:USTF0",1755624284781,3.14,178.54,178.43,7.65548058]
["bitfinex-derivatives","SOLF0:USTF0",1755624285978,7.93548058,178.57,178.44,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755624286380,3.14,178.57,178.44,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755624290185,3.14,178.57,178.41,144.4]
["bitfinex-derivatives","SOLF0:USTF0",1755624290186,3.14,178.57,178.47,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755624293288,3.14,178.57,178.44,147.2]
["bitfinex-derivatives","SOLF0:USTF0",1755624293593,3.14,178.57,178.44,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755624299398,3.14,178.55,178.44,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755624300198,3.14,178.55,178.42,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755624300493,2.56710804,178.54,178.42,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755624300693,3.14,178.55,178.42,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755624301287,2.56685484,178.54,178.42,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755624301600,3.14,178.52,178.42,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755624305504,3.14,178.5,178.42,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755624306900,3.14,178.53,178.42,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755624309400,3.14,178.53,178.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755624312303,3.14,178.53,178.44,4.7972273]
["bitfinex-derivatives","SOLF0:USTF0",1755624312607,3.14,178.53,178.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755624314402,3.14,178.53,178.43,4.7972273]
["bitfinex-derivatives","SOLF0:USTF0",1755624314709,3.14,178.53,178.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755624315105,3.14,178.53,178.4,147.31]
["bitfinex-derivatives","SOLF0:USTF0",1755624315299,153.46664701,178.59,178.4,147.31]
["bitfinex-derivatives","SOLF0:USTF0",1755624315300,7.6772273,178.51,178.4,147.31]
["bitfinex-derivatives","SOLF0:USTF0",1755624315505,2.88,178.5,178.4,147.31]
["bitfinex-derivatives","SOLF0:USTF0",1755624315708,2.56984774,178.49,178.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755624315909,2.88,178.44,178.34,4.66410474]
["bitfinex-derivatives","SOLF0:USTF0",1755624316110,2.88,178.44,178.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755624316605,150.33776467,178.5,178.29,144.12]
["bitfinex-derivatives","SOLF0:USTF0",1755624316606,2.88,178.41,178.29,147.25]
["bitfinex-derivatives","SOLF0:USTF0",1755624317011,2.88,178.41,178.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755624318010,144.1,178.47,178.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755624318011,2.88,178.46,178.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755624318515,2.88,178.46,178.37,4.7972273]
["bitfinex-derivatives","SOLF0:USTF0",1755624318707,2.88,178.46,178.37,7.9272273]
["bitfinex-derivatives","SOLF0:USTF0",1755624319008,2.88,178.49,178.4,7.9272273]
["bitfinex-derivatives","SOLF0:USTF0",1755624320212,2.88,178.49,178.37,4.7972273]
["bitfinex-derivatives","SOLF0:USTF0",1755624320410,2.88,178.49,178.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755624321719,2.88,178.49,178.35,7.46575197]
["bitfinex-derivatives","SOLF0:USTF0",1755624321914,2.88,178.47,178.35,7.46575197]
["bitfinex-derivatives","SOLF0:USTF0",1755624322219,2.88,178.47,178.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755624332017,2.88,178.52,178.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755624332624,2.88,178.52,178.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755624333026,2.88,178.52,178.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755624333220,2.88,178.56,178.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755624334027,2.88,178.56,178.44,10.59575197]
["bitfinex-derivatives","SOLF0:USTF0",1755624334724,2.88,178.56,178.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755624335730,2.88,178.56,178.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755624336128,2.55999346,178.55,178.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755624336330,2.88,178.53,178.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755624337732,2.88,178.51,178.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755624339328,2.88,178.51,178.36,214.4811079]
["bitfinex-derivatives","SOLF0:USTF0",1755624339528,2.94,178.49,178.36,214.4811079]
["bitfinex-derivatives","SOLF0:USTF0",1755624339834,2.56220339,178.48,178.36,214.4811079]
["bitfinex-derivatives","SOLF0:USTF0",1755624340030,2.56238281,178.47,178.36,214.4811079]
["bitfinex-derivatives","SOLF0:USTF0",1755624340229,5.50244177,178.46,178.36,211.3911079]
["bitfinex-derivatives","SOLF0:USTF0",1755624340431,2.94,178.44,178.33,143.94]
["bitfinex-derivatives","SOLF0:USTF0",1755624340631,2.94,178.44,178.31,7.89259601]
["bitfinex-derivatives","SOLF0:USTF0",1755624340834,7.74259601,178.44,178.31,7.89259601]
["bitfinex-derivatives","SOLF0:USTF0",1755624341534,2.94,178.44,178.34,4.80259601]
["bitfinex-derivatives","SOLF0:USTF0",1755624341729,2.94,178.44,178.35,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755624342431,2.94,178.44,178.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755624342928,2.56227211,178.43,178.29,204.92677836]
["bitfinex-derivatives","SOLF0:USTF0",1755624343129,2.94,178.4,178.29,204.92677836]
["bitfinex-derivatives","SOLF0:USTF0",1755624344029,2.94,178.4,178.27,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755624344229,2.561736,178.39,178.27,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755624344534,2.94,178.44,178.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755624345326,2.94,178.44,178.34,7.46927248]
["bitfinex-derivatives","SOLF0:USTF0",1755624345634,2.94,178.48,178.35,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755624347037,2.94,178.48,178.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755624349835,379.66,178.52,178.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755624350332,376.72,178.52,178.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755624350532,2.94,178.51,178.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755624353738,2.94,178.51,178.42,7.46927248]
["bitfinex-derivatives","SOLF0:USTF0",1755624353930,2.94,178.51,178.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755624354838,2.94,178.51,178.42,7.46927248]
["bitfinex-derivatives","SOLF0:USTF0",1755624354839,2.94,178.51,178.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755624355732,2.56147595,178.5,178.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755624356041,2.94,178.49,178.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755624356243,2.94,178.49,178.34,7.46927248]
["bitfinex-derivatives","SOLF0:USTF0",1755624356442,2.94,178.47,178.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755624356746,2.88,178.45,178.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755624359143,2.56363263,178.44,178.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755624359341,2.88,178.45,178.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755624359546,143.78,178.47,178.31,376.74]
["bitfinex-derivatives","SOLF0:USTF0",1755624359547,2.94,178.43,178.31,376.74]
["bitfinex-derivatives","SOLF0:USTF0",1755624360047,2.94,178.43,178.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755624362456,2.56398318,178.42,178.27,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755624362648,2.94,178.39,178.26,346.2917553]
["bitfinex-derivatives","SOLF0:USTF0",1755624362947,2.94,178.37,178.26,202.5517553]
["bitfinex-derivatives","SOLF0:USTF0",1755624364651,2.94,178.37,178.27,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755624365050,2.94,178.37,178.26,202.5517553]
["bitfinex-derivatives","SOLF0:USTF0",1755624366146,2.94,178.37,178.25,12.20935]
["bitfinex-derivatives","SOLF0:USTF0",1755624366854,2.94,178.37,178.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755624368255,2.94,178.41,178.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755624371752,2.94,178.41,178.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755624371959,3.07,178.48,178.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755624372259,3.07,178.48,178.33,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755624372759,3.07,178.48,178.28,143.72]
["bitfinex-derivatives","SOLF0:USTF0",1755624372760,3.07,178.48,178.36,7.46927248]
["bitfinex-derivatives","SOLF0:USTF0",1755624374362,3.07,178.48,178.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755624377657,3.07,178.48,178.38,7.46927248]
["bitfinex-derivatives","SOLF0:USTF0",1755624377859,7.46927248,178.55,178.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755624378062,3.07,178.51,178.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755624380868,2.55689061,178.5,178.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755624381069,3.07,178.51,178.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755624381467,3.07,178.49,178.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755624381861,3.07,178.49,178.34,7.46927248]
["bitfinex-derivatives","SOLF0:USTF0",1755624382167,3.07,178.47,178.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755624384565,0.03671474,178.43,178.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755624389067,5.62928304,178.42,178.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755624389270,2.55954369,178.41,178.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755624389471,3.07,178.38,178.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755624390674,7.46927248,178.35,178.25,12.20935]
["bitfinex-derivatives","SOLF0:USTF0",1755624390874,11.84721439,178.34,178.25,12.20935]
["bitfinex-derivatives","SOLF0:USTF0",1755624391079,3.07,178.32,178.25,12.20935]
["bitfinex-derivatives","SOLF0:USTF0",1755624394188,3.07,178.3,178.25,12.20935]
["bitfinex-derivatives","SOLF0:USTF0",1755624394578,3.07,178.28,178.25,12.20935]
["bitfinex-derivatives","SOLF0:USTF0",1755624394776,3.07,178.27,178.25,12.20935]
["bitfinex-derivatives","SOLF0:USTF0",1755624394985,3.07,178.26,178.25,12.20935]
["bitfinex-derivatives","SOLF0:USTF0",1755624395285,3.07,178.26,178.25,2.20935]
["bitfinex-derivatives","SOLF0:USTF0",1755624395477,149.73776467,178.33,178.25,2.20935]
["bitfinex-derivatives","SOLF0:USTF0",1755624395679,3.07,178.36,178.25,2.20935]
["bitfinex-derivatives","SOLF0:USTF0",1755624395884,2.55183038,178.35,178.25,2.20935]
["bitfinex-derivatives","SOLF0:USTF0",1755624396186,3.07,178.36,178.25,2.20935]
["bitfinex-derivatives","SOLF0:USTF0",1755624396986,5.62127541,178.35,178.25,2.20935]
["bitfinex-derivatives","SOLF0:USTF0",1755624397189,3.07,178.33,178.25,2.20935]
["bitfinex-derivatives","SOLF0:USTF0",1755624399892,7.46927248,178.32,178.25,2.20935]
["bitfinex-derivatives","SOLF0:USTF0",1755624400095,3.18,178.31,178.25,2.20935]
["bitfinex-derivatives","SOLF0:USTF0",1755624401094,2.20935,178.25,178.19,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755624401392,13.68703715,178.35,178.19,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755624401693,3.18,178.35,178.2,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755624403394,3.18,178.35,178.24,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755624404989,3.18,178.35,178.15,5.6132]
["bitfinex-derivatives","SOLF0:USTF0",1755624405198,3.18,178.26,178.12,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755624407296,3.18,178.26,178.13,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755624407500,154.14927248,178.3,178.13,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755624408695,3.18,178.29,178.13,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755624411694,3.18,178.29,178.16,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755624411897,377.06,178.31,178.16,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755624412298,3.18,178.3,178.16,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755624414495,3.18,178.36,178.2,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755624415000,3.18,178.36,178.19,7.46927248]
["bitfinex-derivatives","SOLF0:USTF0",1755624415001,3.18,178.36,178.24,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755624418003,3.18,178.4,178.24,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755624418204,3.18,178.4,178.28,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755624419405,143.48,178.41,178.28,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755624419605,377.14,178.43,178.31,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755624420003,3.18,178.42,178.31,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755624420609,3.18,178.42,178.27,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755624420810,3.18,178.4,178.27,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755624424005,3.18,178.39,178.27,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755624427609,3.18,178.39,178.26,199.05345139]
["bitfinex-derivatives","SOLF0:USTF0",1755624428202,3.18,178.39,178.26,201.96345139]
["bitfinex-derivatives","SOLF0:USTF0",1755624428705,3.18,178.36,178.26,201.96345139]
["bitfinex-derivatives","SOLF0:USTF0",1755624429815,3.18,178.36,178.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755624433615,2.55983999,178.35,178.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755624433815,3.18,178.36,178.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755624434014,2.55992711,178.35,178.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755624434314,3.18,178.36,178.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755624434515,2.56022002,178.35,178.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755624434715,3.18,178.36,178.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755624434915,2.56022002,178.35,178.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755624435215,10.64927248,178.36,178.2,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755624435420,5.44046741,178.35,178.2,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755624435614,2.88,178.33,178.2,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755624443018,2.88,178.31,178.15,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755624443218,2.88,178.29,178.15,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755624443417,2.88,178.27,178.15,7.46927248]
["bitfinex-derivatives","SOLF0:USTF0",1755624443619,2.88,178.27,178.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755624446818,2.88,178.32,178.2,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755624447021,2.88,178.32,178.24,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755624448012,2.88,178.32,178.2,146.45]
["bitfinex-derivatives","SOLF0:USTF0",1755624448421,2.88,178.3,178.2,146.45]
["bitfinex-derivatives","SOLF0:USTF0",1755624450423,2.88,178.3,178.14,377.14]
["bitfinex-derivatives","SOLF0:USTF0",1755624450424,2.88,178.28,178.15,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755624451323,2.56358478,178.27,178.15,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755624451516,2.88,178.25,178.15,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755624451720,2.56392579,178.24,178.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755624451919,2.88,178.25,178.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755624452423,2.88,178.25,178.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755624455828,2.88,178.25,178.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755624459728,2.88,178.25,178.11,7.46927248]
["bitfinex-derivatives","SOLF0:USTF0",1755624459924,2.88,178.25,178.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755624462835,2.88,178.25,178.15,7.46927248]
["bitfinex-derivatives","SOLF0:USTF0",1755624463035,2.88,178.25,178.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755624463733,2.88,178.25,178.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755624466227,2.88,178.25,178.11,5.6147]
["bitfinex-derivatives","SOLF0:USTF0",1755624466425,2.88,178.25,178.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755624467333,2.88,178.25,178.14,7.46927248]
["bitfinex-derivatives","SOLF0:USTF0",1755624467637,2.88,178.25,178.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755624468334,2.93,178.31,178.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755624468528,2.93,178.31,178.18,7.46927248]
["bitfinex-derivatives","SOLF0:USTF0",1755624468725,2.93,178.31,178.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755624469131,2.93,178.31,178.22,7.46927248]
["bitfinex-derivatives","SOLF0:USTF0",1755624469334,2.93,178.31,178.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755624471835,2.93,178.31,178.18,150.64927248]
["bitfinex-derivatives","SOLF0:USTF0",1755624471836,2.93,178.31,178.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755624478040,2.93,178.34,178.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755624478642,2.93,178.32,178.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755624480447,2.93,178.36,178.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755624481245,9.14776467,178.48,178.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755624481449,2.56106994,178.47,178.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755624481649,2.93,178.48,178.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755624481845,2.93,178.48,178.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755624482546,0.03683708,178.45,178.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755624483546,2.96683708,178.45,178.37,7.46927248]
["bitfinex-derivatives","SOLF0:USTF0",1755624484052,0.03683708,178.45,178.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755624487541,2.93,178.44,178.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755624487942,2.93,178.44,178.37,7.46927248]
["bitfinex-derivatives","SOLF0:USTF0",1755624488146,2.93,178.48,178.37,10.56927248]
["bitfinex-derivatives","SOLF0:USTF0",1755624488652,2.93,178.48,178.41,7.46927248]
["bitfinex-derivatives","SOLF0:USTF0",1755624488854,2.93,178.52,178.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755624489049,3.90544568,178.52,178.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755624490155,3.11,178.51,178.38,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755624493156,3.11,178.5,178.34,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755624494958,3.11,178.46,178.34,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755624498062,3.11,178.5,178.34,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755624498265,3.11,178.5,178.38,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755624500960,3.11,178.5,178.34,10.34927248]
["bitfinex-derivatives","SOLF0:USTF0",1755624501156,0.03784756,178.46,178.42,0.03810783]
["bitfinex-derivatives","SOLF0:USTF0",1755624501556,3.11,178.44,178.42,0.03810783]
["bitfinex-derivatives","SOLF0:USTF0",1755624501759,3.11,178.43,178.42,0.03810783]
["bitfinex-derivatives","SOLF0:USTF0",1755624504166,0.03784756,178.46,178.42,0.03810783]
["bitfinex-derivatives","SOLF0:USTF0",1755624504366,3.11,178.45,178.42,0.03810783]
["bitfinex-derivatives","SOLF0:USTF0",1755624504763,3.11,178.44,178.42,0.03810783]
["bitfinex-derivatives","SOLF0:USTF0",1755624505065,0.03784756,178.46,178.42,0.03810783]
["bitfinex-derivatives","SOLF0:USTF0",1755624505262,3.11,178.45,178.42,0.03810783]
["bitfinex-derivatives","SOLF0:USTF0",1755624505467,3.11,178.44,178.42,0.03810783]
["bitfinex-derivatives","SOLF0:USTF0",1755624505769,3.11,178.43,178.42,0.03810783]
["bitfinex-derivatives","SOLF0:USTF0",1755624506270,3.11,178.45,178.42,0.03810783]
["bitfinex-derivatives","SOLF0:USTF0",1755624506763,0.03784756,178.46,178.42,0.03810783]
["bitfinex-derivatives","SOLF0:USTF0",1755624506966,3.11,178.44,178.42,0.03810783]
["bitfinex-derivatives","SOLF0:USTF0",1755624507365,0.03784756,178.46,178.42,0.03810783]
["bitfinex-derivatives","SOLF0:USTF0",1755624507366,3.11,178.43,178.42,0.03810783]
["bitfinex-derivatives","SOLF0:USTF0",1755624509070,3.11,178.45,178.42,0.03810783]
["bitfinex-derivatives","SOLF0:USTF0",1755624509271,0.03784756,178.46,178.42,0.03810783]
["bitfinex-derivatives","SOLF0:USTF0",1755624509569,3.14784756,178.46,178.42,0.03810783]
["bitfinex-derivatives","SOLF0:USTF0",1755624509764,3.11,178.44,178.42,0.03810783]
["bitfinex-derivatives","SOLF0:USTF0",1755624510170,3.11,178.51,178.42,0.03810783]
["bitfinex-derivatives","SOLF0:USTF0",1755624511173,3.11,178.51,178.43,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755624511469,0.97544568,178.52,178.43,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755624512172,3.11,178.51,178.46,0.03797795]
["bitfinex-derivatives","SOLF0:USTF0",1755624512471,0.97544568,178.52,178.46,0.03797795]
["bitfinex-derivatives","SOLF0:USTF0",1755624512676,3.11,178.51,178.4,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755624513067,3.11,178.51,178.33,7.46927248]
["bitfinex-derivatives","SOLF0:USTF0",1755624513273,3.11,178.49,178.34,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755624514173,3.11,178.49,178.37,7.46927248]
["bitfinex-derivatives","SOLF0:USTF0",1755624514380,3.11,178.49,178.38,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755624514678,142.78,178.51,178.38,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755624517472,3.11,178.5,178.38,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755624520173,142.78,178.51,178.38,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755624520174,3.08,178.48,178.38,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755624520370,3.08,178.48,178.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755624520573,3.08,178.46,178.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755624521182,10.01267966,178.45,178.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755624521377,3.08,178.43,178.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755624523175,2.54941286,178.42,178.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755624523379,3.08,178.43,178.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755624523581,2.5492852,178.42,178.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755624523773,3.08,178.43,178.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755624523976,3.08,178.41,178.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755624524975,3.08,178.41,178.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755624525178,3.08,178.39,178.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755624525378,2.55390411,178.38,178.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755624525580,3.08,178.39,178.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755624527680,6.21776467,178.41,178.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755624527996,7.46927248,178.45,178.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755624527997,3.08,178.42,178.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755624528182,2.55060682,178.41,178.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755624528483,3.08,178.42,178.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755624528682,3.08,178.4,178.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755624529080,2.55045543,178.39,178.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755624529279,3.08,178.37,178.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755624530089,6.21776467,178.4,178.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755624530390,3.08,178.41,178.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755624530790,2.54897302,178.4,178.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755624531091,3.08,178.38,178.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755624534295,3.08,178.38,178.29,7.95507812]
["bitfinex-derivatives","SOLF0:USTF0",1755624534600,3.08,178.42,178.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755624535097,3.08,178.42,178.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755624535304,4.80507812,178.46,178.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755624535504,3.08,178.45,178.35,4.80507812]
["bitfinex-derivatives","SOLF0:USTF0",1755624535700,7.88507812,178.49,178.38,4.80507812]
["bitfinex-derivatives","SOLF0:USTF0",1755624535900,7.88507812,178.49,178.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755624535901,2.5458107,178.48,178.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755624536204,3.08,178.47,178.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755624536699,3.08,178.45,178.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755624541098,3.08,178.43,178.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755624541405,3.08,178.41,178.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755624544299,3.08,178.45,178.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755624544609,3.08,178.45,178.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755624545304,0.03807071,178.41,178.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755624545500,0.03807071,178.41,178.37,0.03917686]
["bitfinex-derivatives","SOLF0:USTF0",1755624545807,3.08,178.46,178.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755624550908,3.08,178.46,178.32,142.72]
["bitfinex-derivatives","SOLF0:USTF0",1755624551104,2.54592397,178.45,178.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755624551308,3.08,178.46,178.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755624551607,3.07,178.44,178.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755624552906,3.07,178.44,178.32,142.72]
["bitfinex-derivatives","SOLF0:USTF0",1755624553105,3.07,178.42,178.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755624553303,2.54615171,178.41,178.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755624553504,3.07,178.4,178.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755624553806,3.07,178.38,178.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755624554103,6.21776467,178.42,178.28,189.24878518]
["bitfinex-derivatives","SOLF0:USTF0",1755624554104,3.07,178.44,178.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755624554508,3.07,178.42,178.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755624554905,3.07,178.45,178.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755624555109,3.07,178.43,178.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755624555905,3.07,178.46,178.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755624556210,2.54629615,178.45,178.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755624556411,3.07,178.46,178.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755624556709,3.07,178.49,178.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755624557503,2.54712409,178.48,178.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755624557808,3.07,178.49,178.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755624559309,3.07,178.49,178.35,4.67106485]
["bitfinex-derivatives","SOLF0:USTF0",1755624559310,3.07,178.49,178.4,7.46810057]
["bitfinex-derivatives","SOLF0:USTF0",1755624559509,0.97544568,178.52,178.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755624561805,3.07,178.51,178.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755624567716,3.07,178.51,178.38,7.46810057]
["bitfinex-derivatives","SOLF0:USTF0",1755624568023,3.07,178.49,178.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755624568420,3.07,178.49,178.4,4.79755953]
["bitfinex-derivatives","SOLF0:USTF0",1755624569315,3.07,178.49,178.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755624570918,3.07,178.49,178.4,4.79755953]
["bitfinex-derivatives","SOLF0:USTF0",1755624571420,3.07,178.49,178.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755624571918,0.97544568,178.52,178.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755624572125,0.97544568,178.52,178.43,4.79755953]
["bitfinex-derivatives","SOLF0:USTF0",1755624572421,0.97544568,178.52,178.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755624573127,0.97544568,178.52,178.46,4.79755953]
["bitfinex-derivatives","SOLF0:USTF0",1755624573326,3.07,178.57,178.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755624573526,0.97511769,178.55,178.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755624575124,3.07,178.54,178.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755624577825,3.07,178.54,178.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755624578025,3.07,178.52,178.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755624578622,0.03721813,178.47,178.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755624579630,3.10721813,178.47,178.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755624579832,3.10721813,178.47,178.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755624580220,3.07,178.47,178.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755624581431,3.07,178.51,178.35,7.79106485]
["bitfinex-derivatives","SOLF0:USTF0",1755624581631,3.07,178.51,178.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755624583540,2.54336994,178.5,178.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755624583835,3.07,178.49,178.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755624586930,3.07,178.49,178.36,5.6061]
["bitfinex-derivatives","SOLF0:USTF0",1755624587130,3.07,178.49,178.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755624587330,142.56,178.52,178.38,7.45818394]
["bitfinex-derivatives","SOLF0:USTF0",1755624587526,142.56,178.52,178.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755624587727,3.07,178.53,178.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755624587932,3.07,178.53,178.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755624590535,0.97511769,178.55,178.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755624590834,3.07,178.57,178.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755624591035,4.04515867,178.57,178.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755624596439,4.04515867,178.57,178.47,7.91360164]
["bitfinex-derivatives","SOLF0:USTF0",1755624596836,3.07,178.56,178.47,4.79360164]
["bitfinex-derivatives","SOLF0:USTF0",1755624597942,3.07,178.56,178.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755624598845,3.07,178.56,178.46,4.79360164]
["bitfinex-derivatives","SOLF0:USTF0",1755624599935,3.07,178.56,178.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755624600241,2.53817034,178.55,178.43,4.79360164]
["bitfinex-derivatives","SOLF0:USTF0",1755624600437,3.07,178.5,178.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755624600642,3.07,178.47,178.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755624601239,3.07,178.47,178.39,4.79360164]
["bitfinex-derivatives","SOLF0:USTF0",1755624601436,3.07,178.47,178.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755624601937,3.07,178.49,178.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755624604335,3.07,178.54,178.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755624608446,3.07,178.51,178.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755624609246,3.07,178.51,178.39,4.79360164]
["bitfinex-derivatives","SOLF0:USTF0",1755624609446,3.07,178.51,178.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755624609749,3.02,178.49,178.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755624609950,4.79360164,178.49,178.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755624610145,4.79360164,178.46,178.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755624610350,3.02,178.45,178.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755624611039,3.02,178.45,178.33,200.07439249]
["bitfinex-derivatives","SOLF0:USTF0",1755624611040,3.02,178.45,178.33,198.34079085]
["bitfinex-derivatives","SOLF0:USTF0",1755624611347,3.02,178.47,178.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755624611548,3.02,178.47,178.36,4.79360164]
["bitfinex-derivatives","SOLF0:USTF0",1755624611850,3.02,178.47,178.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755624614145,3.02,178.47,178.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755624614346,142.42,178.51,178.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755624614650,142.42,178.51,178.41,4.79360164]
["bitfinex-derivatives","SOLF0:USTF0",1755624614842,142.42,178.51,178.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755624615444,7.81360164,178.5,178.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755624615644,5.55937488,178.49,178.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755624615940,3.02,178.49,178.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755624618556,3.02,178.49,178.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755624619354,4.79360164,178.47,178.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755624619856,3.02,178.43,178.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755624621954,0.03602346,178.44,178.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755624623553,0.03602346,178.44,178.38,4.82911783]
["bitfinex-derivatives","SOLF0:USTF0",1755624623761,0.03602346,178.44,178.41,4.79360164]
["bitfinex-derivatives","SOLF0:USTF0",1755624623959,3.02,178.5,178.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755624624150,3.02,178.54,178.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755624624366,3.02,178.54,178.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755624624971,143.35515867,178.57,178.47,4.79360164]
["bitfinex-derivatives","SOLF0:USTF0",1755624625163,143.35515867,178.57,178.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755624625461,0.97515867,178.57,178.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755624626661,0.97515867,178.57,178.5,4.79360164]
["bitfinex-derivatives","SOLF0:USTF0",1755624626853,4.27448,178.6,178.51,7.85360164]
["bitfinex-derivatives","SOLF0:USTF0",1755624627059,5.24936549,178.6,178.51,7.85360164]
["bitfinex-derivatives","SOLF0:USTF0",1755624628958,5.24936549,178.6,178.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755624629158,3.02,178.59,178.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755624630050,3.02,178.59,178.46,7.85360164]
["bitfinex-derivatives","SOLF0:USTF0",1755624630651,3.02,178.59,178.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755624631557,7.81360164,178.59,178.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755624631965,3.02,178.58,178.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755624632852,3.02,178.58,178.49,4.79360164]
["bitfinex-derivatives","SOLF0:USTF0",1755624633056,3.02,178.58,178.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755624633256,5.24936549,178.6,178.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755624634163,3.02,178.59,178.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755624634473,3.02,178.58,178.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755624635768,7.81360164,178.58,178.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755624636270,3.02,178.58,178.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755624637571,3.02,178.57,178.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755624642171,8.40936549,178.6,178.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755624643270,8.40936549,178.6,178.53,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755624643870,0.04309086,178.58,178.53,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755624644171,0.04309086,178.58,178.55,0.03728191]
["bitfinex-derivatives","SOLF0:USTF0",1755624644574,0.04309086,178.58,178.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755624647376,0.04309086,178.58,178.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755624649972,4.27448,178.6,178.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755624650177,3.16,178.7,178.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755624650677,4.13433959,178.7,178.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755624651265,142.18,178.73,178.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755624651576,3.16,178.72,178.63,3.06537176]
["bitfinex-derivatives","SOLF0:USTF0",1755624652676,3.16,178.72,178.63,0.03537176]
["bitfinex-derivatives","SOLF0:USTF0",1755624653081,4.79360164,178.71,178.63,0.03537176]
["bitfinex-derivatives","SOLF0:USTF0",1755624653275,3.16,178.7,178.63,0.03537176]
["bitfinex-derivatives","SOLF0:USTF0",1755624660683,3.16,178.68,178.63,0.03537176]
["bitfinex-derivatives","SOLF0:USTF0",1755624660881,4.79360164,178.71,178.63,0.03537176]
["bitfinex-derivatives","SOLF0:USTF0",1755624661078,3.16,178.7,178.63,0.03537176]
["bitfinex-derivatives","SOLF0:USTF0",1755624661474,3.16,178.7,178.63,3.06537176]
["bitfinex-derivatives","SOLF0:USTF0",1755624661680,143.01425776,178.73,178.63,3.06537176]
["bitfinex-derivatives","SOLF0:USTF0",1755624664186,143.01425776,178.73,178.64,4.79360164]
["bitfinex-derivatives","SOLF0:USTF0",1755624664187,0.97425776,178.73,178.64,4.79360164]
["bitfinex-derivatives","SOLF0:USTF0",1755624664388,3.16,178.78,178.67,4.79360164]
["bitfinex-derivatives","SOLF0:USTF0",1755624664686,3.16,178.78,178.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755624664888,0.97398508,178.77,178.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755624665082,0.97398508,178.77,178.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755624665279,0.97398508,178.77,178.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755624665580,3.16,178.78,178.71,0.03743392]
["bitfinex-derivatives","SOLF0:USTF0",1755624665983,3.16,178.76,178.71,0.03743392]
["bitfinex-derivatives","SOLF0:USTF0",1755624666183,3.16,178.77,178.71,0.03743392]
["bitfinex-derivatives","SOLF0:USTF0",1755624666684,4.79360164,178.76,178.71,0.03743392]
["bitfinex-derivatives","SOLF0:USTF0",1755624667491,4.79360164,178.77,178.71,0.03743392]
["bitfinex-derivatives","SOLF0:USTF0",1755624667692,3.16,178.74,178.71,0.03743392]
["bitfinex-derivatives","SOLF0:USTF0",1755624667882,3.16,178.77,178.71,0.03743392]
["bitfinex-derivatives","SOLF0:USTF0",1755624668890,7.95360164,178.77,178.71,0.03743392]
["bitfinex-derivatives","SOLF0:USTF0",1755624669195,4.79360164,178.74,178.71,0.03743392]
["bitfinex-derivatives","SOLF0:USTF0",1755624669495,7.77360164,178.74,178.71,0.03743392]
["bitfinex-derivatives","SOLF0:USTF0",1755624669797,2.98,178.73,178.71,0.03743392]
["bitfinex-derivatives","SOLF0:USTF0",1755624670000,2.98,178.72,178.71,0.03743392]
["bitfinex-derivatives","SOLF0:USTF0",1755624670489,2.98,178.74,178.71,0.03743392]
["bitfinex-derivatives","SOLF0:USTF0",1755624670693,2.98,178.73,178.71,0.03743392]
["bitfinex-derivatives","SOLF0:USTF0",1755624670896,2.98,178.73,178.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755624671093,4.79360164,178.71,178.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755624671599,2.98,178.7,178.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755624672896,4.79360164,178.73,178.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755624673094,7.19165435,178.78,178.64,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755624673095,4.79360164,178.76,178.64,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755624673300,2.98,178.75,178.64,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755624673492,2.98,178.75,178.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755624673698,0.97388968,178.78,178.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755624674194,2.98,178.77,178.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755624674394,4.79360164,178.75,178.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755624674594,2.98,178.74,178.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755624674796,2.98,178.74,178.63,7.96360164]
["bitfinex-derivatives","SOLF0:USTF0",1755624675898,2.98,178.74,178.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755624676301,2.98,178.71,178.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755624676498,7.19165435,178.78,178.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755624676499,4.79360164,178.69,178.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755624676802,2.98,178.68,178.58,212.11042731]
["bitfinex-derivatives","SOLF0:USTF0",1755624677200,4.79360164,178.66,178.58,212.11042731]
["bitfinex-derivatives","SOLF0:USTF0",1755624677407,2.98,178.65,178.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755624680500,2.98,178.69,178.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755624681102,2.98,178.69,178.59,4.79360164]
["bitfinex-derivatives","SOLF0:USTF0",1755624681306,144.9,178.73,178.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755624681604,4.79360164,178.71,178.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755624681802,2.98,178.7,178.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755624682107,2.98,178.67,178.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755624682306,148.13776467,178.73,178.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755624682307,2.98,178.71,178.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755624683408,2.98,178.7,178.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755624686001,2.98,178.7,178.57,7.96360164]
["bitfinex-derivatives","SOLF0:USTF0",1755624686602,2.98,178.7,178.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755624687804,2.98,178.7,178.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755624688004,141.92,178.73,178.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755624688005,144.9,178.73,178.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755624688306,2.51820385,178.72,178.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755624688505,144.9,178.73,178.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755624688706,2.51917867,178.72,178.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755624688909,144.9,178.73,178.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755624690106,144.9,178.73,178.63,4.79360164]
["bitfinex-derivatives","SOLF0:USTF0",1755624690305,2.98,178.77,178.66,4.79360164]
["bitfinex-derivatives","SOLF0:USTF0",1755624690509,2.520435,178.76,178.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755624690710,2.98,178.77,178.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755624692007,2.98,178.77,178.69,4.79360164]
["bitfinex-derivatives","SOLF0:USTF0",1755624692309,0.97388968,178.78,178.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755624692709,2.98,178.81,178.72,4.79360164]
["bitfinex-derivatives","SOLF0:USTF0",1755624693008,390.40024865,178.86,178.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755624693009,2.98,178.85,178.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755624693209,0.97369894,178.82,178.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755624693410,0.97369894,178.82,178.75,4.79360164]
["bitfinex-derivatives","SOLF0:USTF0",1755624694012,2.98,178.85,178.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755624694203,2.51758961,178.84,178.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755624694410,3.95352188,178.85,178.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755624696515,5.49457537,178.84,178.72,7.96360164]
["bitfinex-derivatives","SOLF0:USTF0",1755624696722,7.30853669,178.83,178.72,7.96360164]
["bitfinex-derivatives","SOLF0:USTF0",1755624697020,5.49488097,178.82,178.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755624697206,2.98,178.82,178.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755624698215,2.98,178.79,178.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755624698915,2.98,178.79,178.66,4.79360164]
["bitfinex-derivatives","SOLF0:USTF0",1755624698916,2.98,178.79,178.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755624699506,149.54360164,178.83,178.72,4.79360164]
["bitfinex-derivatives","SOLF0:USTF0",1755624699714,144.75,178.83,178.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755624699919,2.91,178.83,178.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755624701219,7.70360164,178.83,178.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755624701519,2.91,178.82,178.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755624702116,2.91,178.82,178.69,7.91360164]
["bitfinex-derivatives","SOLF0:USTF0",1755624702321,2.91,178.82,178.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755624704321,10.34874505,178.8,178.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755624704619,2.91,178.79,178.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755624705915,2.91,178.83,178.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755624706219,2.51158811,178.82,178.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755624706419,2.91,178.83,178.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755624706616,2.51155821,178.82,178.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755624706817,2.91,178.83,178.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755624713122,0.97352188,178.85,178.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755624713123,2.50972631,178.82,178.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755624713323,2.91,178.84,178.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755624713520,2.91,178.82,178.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755624713722,7.43874505,178.82,178.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755624713924,2.91,178.81,178.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755624720022,2.91,178.79,178.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755624720226,2.91,178.77,178.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755624722324,2.91,178.77,178.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755624722929,2.91,178.75,178.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755624724128,4.78323618,178.73,178.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755624724329,2.91,178.72,178.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755624725428,4.78323618,178.75,178.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755624725429,7.69323618,178.76,178.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755624725626,2.91,178.76,178.66,4.78323618]
["bitfinex-derivatives","SOLF0:USTF0",1755624725824,2.91,178.76,178.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755624727937,4.78323618,178.76,178.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755624728138,2.91,178.75,178.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755624729941,2.91,178.75,178.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755624732134,2.91,178.75,178.63,7.66233937]
["bitfinex-derivatives","SOLF0:USTF0",1755624732339,2.91,178.75,178.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755624733835,7.44343258,178.78,178.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755624733836,3.16,178.73,178.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755624742545,3.16,178.77,178.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755624742742,2.52513638,178.76,178.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755624742949,2.52513638,178.75,178.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755624743145,3.16,178.77,178.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755624743343,3.16,178.77,178.65,7.44343258]
["bitfinex-derivatives","SOLF0:USTF0",1755624743547,3.16,178.77,178.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755624748950,0.97352188,178.85,178.63,7.66233937]
["bitfinex-derivatives","SOLF0:USTF0",1755624748951,3.16,178.75,178.63,7.66233937]
["bitfinex-derivatives","SOLF0:USTF0",1755624749257,3.16,178.73,178.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755624750449,3.16,178.71,178.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755624750862,3.16,178.71,178.6,379.31]
["bitfinex-derivatives","SOLF0:USTF0",1755624751861,3.16,178.71,178.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755624752258,7.94863469,178.69,178.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755624752459,3.16,178.68,178.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755624756860,3.16,178.68,178.59,141.68]
["bitfinex-derivatives","SOLF0:USTF0",1755624757965,3.16,178.65,178.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755624758366,3.16,178.65,178.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755624761871,4.78863469,178.64,178.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755624762069,2.97,178.63,178.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755624762367,2.97,178.6,178.51,141.64]
["bitfinex-derivatives","SOLF0:USTF0",1755624762768,2.97,178.57,178.45,4.78863469]
["bitfinex-derivatives","SOLF0:USTF0",1755624763068,2.97,178.57,178.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755624764073,2.97,178.54,178.44,141.66]
["bitfinex-derivatives","SOLF0:USTF0",1755624764971,2.97,178.54,178.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755624765775,2.97,178.57,178.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755624766073,2.97,178.62,178.51,7.89863469]
["bitfinex-derivatives","SOLF0:USTF0",1755624766671,2.97,178.62,178.44,151.08097406]
["bitfinex-derivatives","SOLF0:USTF0",1755624766672,2.97,178.62,178.54,4.78863469]
["bitfinex-derivatives","SOLF0:USTF0",1755624767269,2.97,178.62,178.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755624767472,2.97,178.62,178.5,7.89863469]
["bitfinex-derivatives","SOLF0:USTF0",1755624767873,2.97,178.59,178.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755624773777,2.97,178.59,178.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755624774079,2.97,178.58,178.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755624779682,2.97,178.58,178.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755624781279,2.97,178.64,178.48,10.56683116]
["bitfinex-derivatives","SOLF0:USTF0",1755624781484,2.97,178.64,178.49,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755624781886,2.97,178.64,178.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755624782477,2.97,178.64,178.5,5.6018]
["bitfinex-derivatives","SOLF0:USTF0",1755624782684,2.97,178.64,178.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755624790387,2.97,178.64,178.52,4.79061666]
["bitfinex-derivatives","SOLF0:USTF0",1755624790588,2.97,178.64,178.53,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755624792197,4.79061666,178.62,178.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755624792391,2.92,178.61,178.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755624794594,4.79061666,178.59,178.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755624794896,2.92,178.55,178.46,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755624795097,4.79061666,178.53,178.42,220.46474429]
["bitfinex-derivatives","SOLF0:USTF0",1755624795303,6.21776467,178.61,178.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755624795505,4.79061666,178.6,178.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755624795801,2.92,178.59,178.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755624796996,2.92,178.56,178.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755624799805,7.71061666,178.56,178.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755624800006,2.92,178.55,178.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755624800507,4.79061666,178.53,178.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755624800806,4.79061666,178.5,178.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755624801002,2.92,178.49,178.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755624801202,7.71061666,178.52,178.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755624801708,2.92,178.51,178.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755624803802,2.92,178.54,178.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755624805507,2.92,178.52,178.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755624807006,2.92,178.52,178.42,212.77412763]
["bitfinex-derivatives","SOLF0:USTF0",1755624808008,2.92,178.49,178.42,212.77412763]
["bitfinex-derivatives","SOLF0:USTF0",1755624808806,4.79061666,178.47,178.32,4.61754025]
["bitfinex-derivatives","SOLF0:USTF0",1755624809002,2.92,178.46,178.33,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755624809712,2.92,178.46,178.36,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755624810608,2.92,178.51,178.41,4.79061666]
["bitfinex-derivatives","SOLF0:USTF0",1755624810808,2.92,178.51,178.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755624813011,4.79061666,178.5,178.38,4.79061666]
["bitfinex-derivatives","SOLF0:USTF0",1755624813219,2.92,178.49,178.38,7.69061666]
["bitfinex-derivatives","SOLF0:USTF0",1755624813613,2.92,178.49,178.39,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755624817621,2.92,178.46,178.39,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755624817815,2.92,178.43,178.36,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755624818418,2.92,178.43,178.34,141.62]
["bitfinex-derivatives","SOLF0:USTF0",1755624819119,7.92061666,178.47,178.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755624819322,7.92061666,178.47,178.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755624820518,4.79061666,178.5,178.38,4.79061666]
["bitfinex-derivatives","SOLF0:USTF0",1755624820721,3.13,178.51,178.41,4.79061666]
["bitfinex-derivatives","SOLF0:USTF0",1755624820919,3.13,178.51,178.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755624826523,4.79061666,178.5,178.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755624826725,3.13,178.49,178.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755624828325,3.13,178.49,178.38,4.79061666]
["bitfinex-derivatives","SOLF0:USTF0",1755624828525,3.13,178.54,178.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755624831028,4.79061666,178.53,178.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755624831224,3.13,178.52,178.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755624832231,141.62,178.56,178.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755624832232,3.13,178.56,178.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755624833928,386.06776467,178.62,178.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755624834125,3.13,178.6,178.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755624835534,3.13,178.6,178.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755624836434,3.13,178.6,178.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755624840535,3.13,178.63,178.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755624840736,150.86664701,178.67,178.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755624840737,3.13,178.67,178.54,7.45450516]
["bitfinex-derivatives","SOLF0:USTF0",1755624841035,3.13,178.67,178.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755624844041,3.13,178.66,178.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755624844934,3.13,178.66,178.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755624845344,3.13,178.66,178.52,13.05550516]
["bitfinex-derivatives","SOLF0:USTF0",1755624845543,3.13,178.66,178.53,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755624845935,3.13,178.66,178.53,5.6009]
["bitfinex-derivatives","SOLF0:USTF0",1755624846144,3.13,178.66,178.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755624846940,3.13,178.66,178.54,8.6504]
["bitfinex-derivatives","SOLF0:USTF0",1755624847140,3.13,178.66,178.48,221.86943307]
["bitfinex-derivatives","SOLF0:USTF0",1755624847141,3.13,178.66,178.56,7.45450516]
["bitfinex-derivatives","SOLF0:USTF0",1755624847445,3.13,178.69,178.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755624856258,3.13,178.69,178.52,7.45450516]
["bitfinex-derivatives","SOLF0:USTF0",1755624856462,2.93,178.66,178.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755624856862,2.93,178.69,178.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755624857458,2.93,178.69,178.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755624858065,2.93,178.69,178.57,5.5994]
["bitfinex-derivatives","SOLF0:USTF0",1755624858264,2.93,178.69,178.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755624859862,376.58,178.72,178.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755624860267,2.93,178.73,178.59,8.6188]
["bitfinex-derivatives","SOLF0:USTF0",1755624860470,2.93,178.73,178.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755624860668,2.93,178.73,178.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755624864671,2.93,178.73,178.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755624874380,2.93,178.72,178.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755624874680,7.45450516,178.69,178.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755624874982,2.93,178.68,178.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755624876182,2.93,178.66,178.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755624876776,2.93,178.64,178.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755624876977,2.93,178.64,178.49,141.2]
["bitfinex-derivatives","SOLF0:USTF0",1755624877179,2.53334907,178.63,178.49,141.2]
["bitfinex-derivatives","SOLF0:USTF0",1755624877385,5.46334907,178.62,178.49,141.2]
["bitfinex-derivatives","SOLF0:USTF0",1755624877584,2.93,178.61,178.49,141.2]
["bitfinex-derivatives","SOLF0:USTF0",1755624877881,2.93,178.61,178.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755624878983,3.06,178.66,178.52,7.45450516]
["bitfinex-derivatives","SOLF0:USTF0",1755624879282,3.06,178.66,178.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755624879682,3.06,178.66,178.53,5.6008]
["bitfinex-derivatives","SOLF0:USTF0",1755624879885,3.06,178.66,178.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755624880084,3.06,178.66,178.54,10.44450516]
["bitfinex-derivatives","SOLF0:USTF0",1755624880278,3.06,178.66,178.55,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755624882790,144.28,178.7,178.55,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755624882989,144.28,178.7,178.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755624883588,9.32664701,178.78,178.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755624883589,3.06,178.74,178.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755624883886,3.06,178.74,178.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755624884991,3.06,178.74,178.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755624888386,3.06,178.74,178.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755624889090,2.54267135,178.73,178.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755624889390,6.21776467,178.77,178.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755624889391,3.06,178.72,178.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755624890192,3.06,178.7,178.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755624890485,3.06,178.7,178.57,379.33]
["bitfinex-derivatives","SOLF0:USTF0",1755624891697,2.54444671,178.69,178.57,379.33]
["bitfinex-derivatives","SOLF0:USTF0",1755624891892,5.60461299,178.68,178.57,379.33]
["bitfinex-derivatives","SOLF0:USTF0",1755624892092,3.06,178.68,178.57,379.33]
["bitfinex-derivatives","SOLF0:USTF0",1755624892295,3.06,178.68,178.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755624892792,3.06,178.68,178.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755624892986,3.06,178.65,178.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755624895796,3.06,178.65,178.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755624896692,0.97459882,178.66,178.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755624896994,4.03459882,178.66,178.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755624898694,0.97459882,178.66,178.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755624898997,3.06,178.65,178.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755624902303,3.06,178.65,178.56,7.45450516]
["bitfinex-derivatives","SOLF0:USTF0",1755624902498,3.06,178.69,178.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755624902700,4.03451694,178.69,178.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755624904099,3.06,178.68,178.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755624904498,0.97451694,178.69,178.6,7.45450516]
["bitfinex-derivatives","SOLF0:USTF0",1755624904699,0.97451694,178.69,178.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755624906503,0.97451694,178.69,178.56,7.45450516]
["bitfinex-derivatives","SOLF0:USTF0",1755624906707,0.97451694,178.69,178.56,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755624906708,3.06,178.68,178.56,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755624907805,3.06,178.68,178.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755624909006,2.9,178.66,178.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755624909702,2.54432408,178.65,178.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755624909907,2.9,178.64,178.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755624910305,2.9,178.64,178.48,593.51189282]
["bitfinex-derivatives","SOLF0:USTF0",1755624910509,2.9,178.64,178.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755624911009,9.99897756,178.63,178.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755624911306,2.9,178.64,178.48,593.51189282]
["bitfinex-derivatives","SOLF0:USTF0",1755624911307,7.45450516,178.59,178.48,217.25189282]
["bitfinex-derivatives","SOLF0:USTF0",1755624911503,5.44442147,178.58,178.48,217.25189282]
["bitfinex-derivatives","SOLF0:USTF0",1755624911705,2.54442147,178.57,178.48,217.25189282]
["bitfinex-derivatives","SOLF0:USTF0",1755624911907,2.54442147,178.56,178.48,217.25189282]
["bitfinex-derivatives","SOLF0:USTF0",1755624912104,12.89892663,178.55,178.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755624912408,2.9,178.54,178.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755624914396,2.9,178.54,178.4,10.63450516]
["bitfinex-derivatives","SOLF0:USTF0",1755624914603,2.9,178.54,178.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755624915306,2.9,178.5,178.34,141.1]
["bitfinex-derivatives","SOLF0:USTF0",1755624915607,2.9,178.5,178.34,144.28]
["bitfinex-derivatives","SOLF0:USTF0",1755624915910,7.45450516,178.47,178.34,144.28]
["bitfinex-derivatives","SOLF0:USTF0",1755624916213,2.9,178.46,178.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755624916408,2.9,178.42,178.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755624916903,2.9,178.42,178.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755624919506,2.9,178.42,178.23,145.75855999]
["bitfinex-derivatives","SOLF0:USTF0",1755624919507,2.9,178.47,178.32,10.63450516]
["bitfinex-derivatives","SOLF0:USTF0",1755624919714,2.9,178.47,178.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755624920608,2.9,178.47,178.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755624921809,2.9,178.47,178.36,7.45450516]
["bitfinex-derivatives","SOLF0:USTF0",1755624922113,2.9,178.47,178.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755624922310,2.9,178.53,178.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755624922509,2.9,178.53,178.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755624926111,7.45450516,178.53,178.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755624926315,2.9,178.52,178.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755624928210,2.9,178.48,178.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755624932424,2.9,178.48,178.34,7.45450516]
["bitfinex-derivatives","SOLF0:USTF0",1755624932620,2.9,178.48,178.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755624933016,2.9,178.48,178.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755624935423,2.9,178.51,178.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755624939729,148.59450516,178.54,178.31,376.66]
["bitfinex-derivatives","SOLF0:USTF0",1755624939730,3.01,178.45,178.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755624945631,7.45450516,178.5,178.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755624945632,3.01,178.41,178.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755624946033,3.01,178.41,178.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755624946233,3.01,178.39,178.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755624948538,3.01,178.39,178.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755624948930,3.01,178.43,178.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755624952831,7.45450516,178.42,178.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755624953035,3.01,178.41,178.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755624955043,3.01,178.39,178.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755624957038,3.01,178.37,178.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755624957243,3.01,178.37,178.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755624959445,3.01,178.35,178.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755624960147,5.5518927,178.34,178.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755624960347,2.54214994,178.33,178.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755624960650,3.01,178.34,178.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755624963253,10.46450516,178.39,178.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755624963551,3.01,178.37,178.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755624963953,3.01,178.35,178.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755624966455,3.01,178.34,178.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755624971257,2.95,178.37,178.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755624971652,376.88,178.42,178.22,148.65450516]
["bitfinex-derivatives","SOLF0:USTF0",1755624971858,2.95,178.4,178.27,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755624973762,2.95,178.4,178.29,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755624974655,2.95,178.44,178.29,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755624974856,2.95,178.44,178.29,8.5784]
["bitfinex-derivatives","SOLF0:USTF0",1755624975054,2.95,178.44,178.3,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755624978265,2.95,178.44,178.3,5.6081]
["bitfinex-derivatives","SOLF0:USTF0",1755624978456,2.95,178.44,178.31,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755624978865,2.95,178.44,178.32,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755624979266,500.98,178.52,178.36,5.6062]
["bitfinex-derivatives","SOLF0:USTF0",1755624979267,2.95,178.47,178.36,5.6062]
["bitfinex-derivatives","SOLF0:USTF0",1755624979564,2.95,178.47,178.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755624983358,2.95,178.51,178.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755624984065,2.95,178.51,178.36,7.45450516]
["bitfinex-derivatives","SOLF0:USTF0",1755624984066,2.95,178.51,178.39,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755624985164,2.95,178.49,178.39,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755624985363,2.95,178.49,178.35,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755624986365,7.45450516,178.51,178.35,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755624986366,2.95,178.47,178.35,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755624987562,10.40450516,178.47,178.35,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755624987765,2.95,178.46,178.35,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755624993376,7.45450516,178.44,178.29,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755624993582,2.95,178.43,178.29,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755624997882,2.95,178.43,178.3,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755624999080,2.54036627,178.42,178.3,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755624999280,5.50052611,178.41,178.3,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755624999582,2.96,178.4,178.3,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755625000291,10.41450516,178.4,178.3,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755625000479,2.96,178.39,178.27,215.67169353]
["bitfinex-derivatives","SOLF0:USTF0",1755625000786,2.96,178.39,178.27,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755625001188,2.96,178.37,178.27,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755625001782,7.45450516,178.36,178.22,141.08]
["bitfinex-derivatives","SOLF0:USTF0",1755625001982,7.45450516,178.36,178.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755625001983,2.96,178.35,178.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755625010287,4.80835616,178.32,178.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755625010487,7.76835616,178.32,178.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755625011987,4.80835616,178.35,178.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755625012179,2.96,178.34,178.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755625013494,4.80835616,178.35,178.24,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755625014586,2.96,178.34,178.24,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755625015187,2.96,178.38,178.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755625015388,2.96,178.38,178.28,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755625015588,376.94,178.39,178.28,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755625015886,2.96,178.42,178.31,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755625016090,141.08,178.43,178.31,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755625016392,2.96,178.42,178.31,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755625021096,2.96,178.46,178.33,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755625021292,2.96,178.46,178.34,5.6069]
["bitfinex-derivatives","SOLF0:USTF0",1755625021596,2.96,178.46,178.35,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755625023795,2.96,178.46,178.36,5.6063]
["bitfinex-derivatives","SOLF0:USTF0",1755625023991,377.02,178.49,178.37,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755625025296,2.96,178.48,178.37,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755625027998,2.96,178.48,178.37,5.6058]
["bitfinex-derivatives","SOLF0:USTF0",1755625028197,2.96,178.48,178.38,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755625034805,3.12,178.46,178.33,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755625035005,3.12,178.44,178.33,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755625036409,3.12,178.44,178.34,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755625038400,3.12,178.44,178.34,7.67015926]
["bitfinex-derivatives","SOLF0:USTF0",1755625038612,3.12,178.44,178.35,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755625039012,3.12,178.44,178.37,4.80015926]
["bitfinex-derivatives","SOLF0:USTF0",1755625039216,140.9,178.45,178.38,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755625039405,3.12,178.48,178.38,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755625041313,3.12,178.48,178.4,4.80015926]
["bitfinex-derivatives","SOLF0:USTF0",1755625041516,3.12,178.48,178.41,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755625041704,140.88,178.49,178.41,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755625042212,3.12,178.52,178.41,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755625043311,3.12,178.52,178.41,8.4747]
["bitfinex-derivatives","SOLF0:USTF0",1755625043512,3.12,178.52,178.42,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755625044411,4.80015926,178.52,178.42,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755625044619,3.12,178.51,178.42,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755625045821,3.12,178.51,178.4,4.80015926]
["bitfinex-derivatives","SOLF0:USTF0",1755625046913,3.12,178.51,178.41,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755625047416,3.12,178.51,178.44,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755625047715,140.86,178.53,178.45,4.80015926]
["bitfinex-derivatives","SOLF0:USTF0",1755625048220,3.12,178.52,178.44,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755625051525,3.12,178.52,178.4,7.67015926]
["bitfinex-derivatives","SOLF0:USTF0",1755625053426,4.80015926,178.51,178.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755625053623,3.12,178.5,178.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755625056922,3.12,178.5,178.41,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755625057327,3.12,178.5,178.42,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755625057826,140.86,178.53,178.44,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755625058428,3.12,178.52,178.44,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755625060626,2.9,178.56,178.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755625064232,2.9,178.56,178.47,8.6628]
["bitfinex-derivatives","SOLF0:USTF0",1755625064420,143.64,178.6,178.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755625064829,2.9,178.6,178.52,7.86015926]
["bitfinex-derivatives","SOLF0:USTF0",1755625065030,2.9,178.58,178.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755625066228,2.9,178.58,178.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755625067123,2.9,178.56,178.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755625068922,2.9,178.54,178.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755625071027,2.9,178.54,178.4,143.74]
["bitfinex-derivatives","SOLF0:USTF0",1755625072834,2.9,178.52,178.4,143.74]
["bitfinex-derivatives","SOLF0:USTF0",1755625073236,2.9,178.52,178.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755625076845,2.9,178.52,178.4,140.68]
["bitfinex-derivatives","SOLF0:USTF0",1755625077842,2.9,178.52,178.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755625081948,143.56,178.55,178.41,10.51885839]
["bitfinex-derivatives","SOLF0:USTF0",1755625082144,143.56,178.55,178.42,8.6642]
["bitfinex-derivatives","SOLF0:USTF0",1755625082344,143.56,178.55,178.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755625082746,143.56,178.55,178.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755625083349,2.9,178.55,178.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755625083852,2.9,178.55,178.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755625086151,2.9,178.53,178.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755625086450,2.54038533,178.52,178.44,140.66]
["bitfinex-derivatives","SOLF0:USTF0",1755625086654,2.9,178.51,178.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755625087255,2.9,178.51,178.39,148.34046818]
["bitfinex-derivatives","SOLF0:USTF0",1755625087651,2.9,178.51,178.39,143.7]
["bitfinex-derivatives","SOLF0:USTF0",1755625087851,7.45885839,178.53,178.39,143.7]
["bitfinex-derivatives","SOLF0:USTF0",1755625087852,2.9,178.49,178.39,143.7]
["bitfinex-derivatives","SOLF0:USTF0",1755625088444,4.79937434,178.49,178.39,143.7]
["bitfinex-derivatives","SOLF0:USTF0",1755625088651,2.9,178.48,178.39,143.7]
["bitfinex-derivatives","SOLF0:USTF0",1755625089055,2.9,178.48,178.39,140.64]
["bitfinex-derivatives","SOLF0:USTF0",1755625089354,7.91937434,178.46,178.38,216.68615227]
["bitfinex-derivatives","SOLF0:USTF0",1755625089553,3.12,178.45,178.38,216.68615227]
["bitfinex-derivatives","SOLF0:USTF0",1755625091955,3.12,178.45,178.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755625093358,2.53763982,178.44,178.33,140.64]
["bitfinex-derivatives","SOLF0:USTF0",1755625093555,3.12,178.43,178.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755625094063,3.12,178.41,178.27,384.39046818]
["bitfinex-derivatives","SOLF0:USTF0",1755625094357,3.12,178.4,178.27,520.37]
["bitfinex-derivatives","SOLF0:USTF0",1755625095158,3.12,178.4,178.27,143.73]
["bitfinex-derivatives","SOLF0:USTF0",1755625095560,2.53469208,178.39,178.27,143.73]
["bitfinex-derivatives","SOLF0:USTF0",1755625095760,3.12,178.36,178.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755625095955,3.12,178.36,178.22,140.64]
["bitfinex-derivatives","SOLF0:USTF0",1755625096161,3.12,178.36,178.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755625100665,3.12,178.36,178.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755625101060,140.66,178.39,178.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755625101061,143.78,178.39,178.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755625101663,143.78,178.39,178.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755625102062,3.12,178.39,178.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755625102264,3.12,178.39,178.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755625103159,3.12,178.36,178.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755625104066,3.12,178.36,178.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755625104460,0.97610232,178.37,178.27,5.6091]
["bitfinex-derivatives","SOLF0:USTF0",1755625104663,0.97610232,178.37,178.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755625104867,3.12,178.4,178.28,10.57806246]
["bitfinex-derivatives","SOLF0:USTF0",1755625105068,0.97603388,178.39,178.28,7.46806246]
["bitfinex-derivatives","SOLF0:USTF0",1755625105265,0.97603388,178.39,178.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755625105761,0.97603388,178.39,178.29,8.7184]
["bitfinex-derivatives","SOLF0:USTF0",1755625105966,0.97603388,178.39,178.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755625110772,0.97603388,178.39,178.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755625111164,3.12,178.45,178.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755625111362,0.97589703,178.43,178.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755625111569,3.12,178.42,178.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755625112967,3.12,178.42,178.32,10.57806246]
["bitfinex-derivatives","SOLF0:USTF0",1755625113163,0.97589703,178.43,178.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755625113573,4.09589703,178.43,178.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755625114472,3.12,178.43,178.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755625114675,3.12,178.43,178.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755625114979,0.97573285,178.46,178.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755625115776,3.12,178.45,178.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755625118278,3.12,178.45,178.36,4.79919423]
["bitfinex-derivatives","SOLF0:USTF0",1755625119573,3.12,178.45,178.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755625120174,0.97573285,178.46,178.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755625120376,3.06,178.51,178.42,4.79919423]
["bitfinex-derivatives","SOLF0:USTF0",1755625120581,3.06,178.51,178.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755625120875,0.975391,178.5,178.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755625121477,3.06,178.52,178.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755625121781,3.06,178.52,178.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755625122882,3.06,178.52,178.41,13.06301701]
["bitfinex-derivatives","SOLF0:USTF0",1755625123076,3.06,178.52,178.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755625125784,0.97529532,178.53,178.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755625125988,0.97529532,178.53,178.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755625126990,140.6,178.54,178.46,5.6032]
["bitfinex-derivatives","SOLF0:USTF0",1755625127181,3.06,178.56,178.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755625127581,3.06,178.54,178.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755625130886,3.06,178.54,178.41,7.45841701]
["bitfinex-derivatives","SOLF0:USTF0",1755625131093,3.06,178.54,178.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755625132996,3.06,178.54,178.42,8.6644]
["bitfinex-derivatives","SOLF0:USTF0",1755625133894,3.06,178.54,178.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755625144308,4.79793909,178.52,178.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755625144503,4.79793909,178.49,178.39,216.79471022]
["bitfinex-derivatives","SOLF0:USTF0",1755625144709,3.06,178.48,178.39,216.79471022]
["bitfinex-derivatives","SOLF0:USTF0",1755625145606,3.06,178.48,178.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755625146008,7.85793909,178.52,178.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755625146310,3.06,178.52,178.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755625147514,3.06,178.52,178.44,4.79793909]
["bitfinex-derivatives","SOLF0:USTF0",1755625147812,0.97511769,178.55,178.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755625149211,2.93,178.54,178.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755625153515,0.97511769,178.55,178.47,4.79793909]
["bitfinex-derivatives","SOLF0:USTF0",1755625153716,0.97511769,178.55,178.48,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755625154914,2.93,178.58,178.48,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755625155114,3.90499475,178.58,178.48,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755625157619,2.93,178.57,178.48,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755625158821,2.93,178.57,178.47,4.79793909]
["bitfinex-derivatives","SOLF0:USTF0",1755625158822,2.93,178.57,178.44,7.76793909]
["bitfinex-derivatives","SOLF0:USTF0",1755625159017,2.93,178.55,178.44,7.76793909]
["bitfinex-derivatives","SOLF0:USTF0",1755625159219,2.93,178.54,178.44,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755625161321,4.79793909,178.55,178.4,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755625161322,2.93,178.49,178.4,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755625163023,2.93,178.46,178.39,216.79471022]
["bitfinex-derivatives","SOLF0:USTF0",1755625164018,4.79793909,178.44,178.39,216.79471022]
["bitfinex-derivatives","SOLF0:USTF0",1755625164326,2.93,178.4,178.3,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755625165414,2.93,178.4,178.26,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755625165623,2.93,178.38,178.26,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755625168026,2.93,178.41,178.26,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755625168816,2.93,178.41,178.29,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755625169423,2.93,178.41,178.3,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755625169931,2.93,178.45,178.32,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755625170127,2.93,178.45,178.33,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755625171727,2.93,178.45,178.3,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755625173625,7.47329059,178.45,178.3,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755625173832,2.93,178.44,178.3,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755625174336,140.42,178.49,178.3,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755625174337,2.93,178.4,178.3,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755625175124,2.93,178.4,178.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755625175529,7.47329059,178.37,178.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755625175723,2.93,178.36,178.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755625182334,384.31329059,178.41,178.22,524.53329059]
["bitfinex-derivatives","SOLF0:USTF0",1755625182335,2.89,178.39,178.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755625182731,2.89,178.39,178.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755625183140,2.89,178.39,178.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755625183941,2.89,178.39,178.27,8.679]
["bitfinex-derivatives","SOLF0:USTF0",1755625184140,2.89,178.39,178.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755625192049,2.89,178.39,178.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755625192249,2.89,178.39,178.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755625193243,2.89,178.38,178.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755625197648,2.89,178.34,178.22,379.69]
["bitfinex-derivatives","SOLF0:USTF0",1755625197854,2.89,178.34,178.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755625198046,143.31,178.34,178.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755625198251,2.89,178.33,178.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755625202153,2.89,178.33,178.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755625203763,2.89,178.3,178.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755625204055,2.89,178.26,178.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755625204359,2.89,178.26,178.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755625205458,7.47329059,178.31,178.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755625205459,2.89,178.3,178.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755625205961,2.89,178.3,178.17,5.612]
["bitfinex-derivatives","SOLF0:USTF0",1755625206264,2.89,178.3,178.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755625207566,2.89,178.3,178.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755625208071,2.89,178.3,178.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755625211973,2.89,178.3,178.18,140.42]
["bitfinex-derivatives","SOLF0:USTF0",1755625212270,3.01,178.28,178.18,140.42]
["bitfinex-derivatives","SOLF0:USTF0",1755625212474,3.01,178.28,178.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755625214774,3.01,178.28,178.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755625215772,3.01,178.28,178.14,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755625215968,3.01,178.28,178.15,7.47329059]
["bitfinex-derivatives","SOLF0:USTF0",1755625216173,6.21776467,178.33,178.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755625216474,5.55168901,178.32,178.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755625216772,3.01,178.32,178.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755625218875,3.01,178.32,178.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755625219376,3.01,178.32,178.19,8.6216]
["bitfinex-derivatives","SOLF0:USTF0",1755625219577,3.01,178.32,178.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755625219979,3.01,178.32,178.22,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755625220578,3.01,178.32,178.22,5.6107]
["bitfinex-derivatives","SOLF0:USTF0",1755625220781,3.01,178.32,178.23,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755625222777,3.01,178.32,178.2,140.42]
["bitfinex-derivatives","SOLF0:USTF0",1755625223378,3.01,178.3,178.2,140.42]
["bitfinex-derivatives","SOLF0:USTF0",1755625224474,7.47329059,178.29,178.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755625224674,3.01,178.28,178.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755625225073,3.01,178.28,178.13,145.05943694]
["bitfinex-derivatives","SOLF0:USTF0",1755625225279,3.01,178.28,178.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755625234088,13.69105526,178.33,178.17,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755625234291,10.36107379,178.32,178.19,4.80803618]
["bitfinex-derivatives","SOLF0:USTF0",1755625234489,3.01,178.31,178.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755625236686,2.54626793,178.3,178.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755625236892,3.01,178.3,178.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755625237789,3.01,178.33,178.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755625237990,2.54679526,178.32,178.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755625238189,3.01,178.33,178.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755625238490,3.01,178.33,178.2,145.03943694]
["bitfinex-derivatives","SOLF0:USTF0",1755625238691,3.01,178.33,178.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755625238892,3.01,178.33,178.23,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755625239488,140.4,178.36,178.24,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755625240497,3.04,178.35,178.24,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755625241091,3.04,178.39,178.26,5.6095]
["bitfinex-derivatives","SOLF0:USTF0",1755625241297,3.04,178.39,178.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755625244096,3.04,178.39,178.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755625244299,3.04,178.43,178.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755625245499,3.04,178.43,178.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755625247095,3.04,178.43,178.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755625251097,3.04,178.4,178.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755625251303,3.04,178.4,178.28,210.71987678]
["bitfinex-derivatives","SOLF0:USTF0",1755625251799,3.04,178.4,178.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755625252205,3.04,178.44,178.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755625252904,3.04,178.44,178.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755625255307,3.04,178.44,178.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755625256004,3.04,178.44,178.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755625258310,4.80245166,178.42,178.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755625258506,4.80245166,178.39,178.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755625258805,3.04,178.38,178.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755625259809,3.04,178.38,178.28,210.71987678]
["bitfinex-derivatives","SOLF0:USTF0",1755625260307,3.04,178.35,178.28,210.71987678]
["bitfinex-derivatives","SOLF0:USTF0",1755625262612,4.80245166,178.4,178.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755625262813,3.04,178.4,178.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755625263309,3.04,178.4,178.33,4.80245166]
["bitfinex-derivatives","SOLF0:USTF0",1755625263516,3.04,178.4,178.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755625266420,3.04,178.4,178.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755625267123,3.04,178.4,178.28,210.71987678]
["bitfinex-derivatives","SOLF0:USTF0",1755625267326,7.46931133,178.39,178.28,210.71987678]
["bitfinex-derivatives","SOLF0:USTF0",1755625267521,3.04,178.38,178.28,210.71987678]
["bitfinex-derivatives","SOLF0:USTF0",1755625269128,3.04,178.38,178.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755625269330,3.09,178.34,178.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755625270027,3.09,178.34,178.21,143.29]
["bitfinex-derivatives","SOLF0:USTF0",1755625270431,7.46931133,178.31,178.21,143.29]
["bitfinex-derivatives","SOLF0:USTF0",1755625270730,3.09,178.3,178.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755625270925,3.09,178.3,178.12,4.6311653]
["bitfinex-derivatives","SOLF0:USTF0",1755625270926,3.09,178.3,178.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755625271625,3.09,178.3,178.2,0.03640886]
["bitfinex-derivatives","SOLF0:USTF0",1755625272633,3.09,178.3,178.2,3.10640886]
["bitfinex-derivatives","SOLF0:USTF0",1755625273225,0.03636748,178.27,178.2,3.10640886]
["bitfinex-derivatives","SOLF0:USTF0",1755625279125,0.03636748,178.27,178.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755625282330,0.03636748,178.27,178.22,5.6105]
["bitfinex-derivatives","SOLF0:USTF0",1755625282628,0.03636748,178.27,178.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755625283429,0.03636748,178.27,178.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755625283635,0.03636748,178.27,178.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755625285033,0.03636748,178.27,178.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755625286029,0.03636748,178.27,178.22,0.04004893]
["bitfinex-derivatives","SOLF0:USTF0",1755625286231,3.12636748,178.27,178.22,0.04004893]
["bitfinex-derivatives","SOLF0:USTF0",1755625286541,0.03636748,178.27,178.22,0.04004893]
["bitfinex-derivatives","SOLF0:USTF0",1755625286730,0.03636748,178.27,178.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755625287038,0.03636748,178.27,178.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755625287632,0.03636748,178.27,178.22,0.04004893]
["bitfinex-derivatives","SOLF0:USTF0",1755625288136,0.03636748,178.27,178.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755625288439,0.03636748,178.27,178.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755625289643,0.03636748,178.27,178.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755625292340,0.03636748,178.27,178.22,0.04004893]
["bitfinex-derivatives","SOLF0:USTF0",1755625292541,0.03636748,178.27,178.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755625293338,0.03636748,178.27,178.22,0.04004893]
["bitfinex-derivatives","SOLF0:USTF0",1755625293838,0.03636748,178.27,178.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755625294841,0.03636748,178.27,178.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755625295538,0.03636748,178.27,178.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755625296643,0.03636748,178.27,178.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755625297437,3.09,178.26,178.22,3.11004893]
["bitfinex-derivatives","SOLF0:USTF0",1755625297644,3.09,178.25,178.22,0.04004893]
["bitfinex-derivatives","SOLF0:USTF0",1755625297940,3.09,178.26,178.22,3.11004893]
["bitfinex-derivatives","SOLF0:USTF0",1755625298533,0.03636748,178.27,178.22,0.04004893]
["bitfinex-derivatives","SOLF0:USTF0",1755625298842,3.09,178.25,178.22,0.04004893]
["bitfinex-derivatives","SOLF0:USTF0",1755625300446,3.09,178.25,178.22,2.95004893]
["bitfinex-derivatives","SOLF0:USTF0",1755625300641,3.06,178.25,178.22,0.04004893]
["bitfinex-derivatives","SOLF0:USTF0",1755625300845,0.03636748,178.27,178.22,0.04004893]
["bitfinex-derivatives","SOLF0:USTF0",1755625301036,3.06,178.23,178.22,0.04004893]
["bitfinex-derivatives","SOLF0:USTF0",1755625305658,3.06,178.23,178.15,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755625306352,3.06,178.23,178.13,140.18]
["bitfinex-derivatives","SOLF0:USTF0",1755625306552,3.06,178.21,178.13,140.18]
["bitfinex-derivatives","SOLF0:USTF0",1755625306945,0.03638913,178.2,178.12,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755625307151,3.06,178.19,178.12,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755625310750,0.03638913,178.2,178.12,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755625311354,3.09638913,178.2,178.12,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755625317247,3.09638913,178.2,178.09,4.80697768]
["bitfinex-derivatives","SOLF0:USTF0",1755625317747,4.80697768,178.19,178.08,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755625317954,0.03606078,178.16,178.08,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755625320358,3.06,178.15,178.07,219.9380533]
["bitfinex-derivatives","SOLF0:USTF0",1755625320554,3.06,178.15,178.08,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755625321252,0.03606078,178.16,178.08,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755625321752,0.03606078,178.16,178.12,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755625321951,0.03606078,178.16,178.1,4.80697768]
["bitfinex-derivatives","SOLF0:USTF0",1755625322157,3.09606078,178.16,178.1,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755625322460,0.03606078,178.16,178.1,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755625325264,0.03606078,178.16,178.13,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755625325661,0.03606078,178.16,178.12,4.80697768]
["bitfinex-derivatives","SOLF0:USTF0",1755625325861,0.03606078,178.16,178.15,7.71697768]
["bitfinex-derivatives","SOLF0:USTF0",1755625327266,0.03606078,178.16,178.13,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755625328465,3.09606078,178.16,178.1,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755625329264,3.09606078,178.16,178.09,140.16]
["bitfinex-derivatives","SOLF0:USTF0",1755625329463,3.09606078,178.16,178.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755625329675,2.96,178.15,178.03,4.80697768]
["bitfinex-derivatives","SOLF0:USTF0",1755625329873,2.96,178.12,178.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755625330266,2.96,178.12,178.0,144.94697768]
["bitfinex-derivatives","SOLF0:USTF0",1755625330267,2.96,178.12,178.04,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755625330462,4.80697768,178.16,178.06,4.80697768]
["bitfinex-derivatives","SOLF0:USTF0",1755625330463,0.03928766,178.09,178.06,4.80697768]
["bitfinex-derivatives","SOLF0:USTF0",1755625330770,2.96,178.16,178.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755625330965,2.96,178.16,178.09,4.80697768]
["bitfinex-derivatives","SOLF0:USTF0",1755625333161,2.96,178.21,178.12,4.80697768]
["bitfinex-derivatives","SOLF0:USTF0",1755625334573,2.96,178.21,178.13,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755625340575,2.96,178.21,178.13,7.74697768]
["bitfinex-derivatives","SOLF0:USTF0",1755625340780,390.02182768,178.25,178.13,7.74697768]
["bitfinex-derivatives","SOLF0:USTF0",1755625340781,2.96,178.24,178.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755625340984,2.96,178.24,178.16,7.74697768]
["bitfinex-derivatives","SOLF0:USTF0",1755625343582,2.96,178.24,178.16,4.80697768]
["bitfinex-derivatives","SOLF0:USTF0",1755625343780,2.96,178.24,178.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755625347179,2.96,178.24,178.13,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755625347581,4.80697768,178.22,178.13,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755625347787,4.80697768,178.19,178.09,7.5711653]
["bitfinex-derivatives","SOLF0:USTF0",1755625348084,4.80697768,178.19,178.09,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755625348085,2.96,178.18,178.09,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755625348487,2.96,178.18,178.06,4.6311653]
["bitfinex-derivatives","SOLF0:USTF0",1755625348688,2.96,178.18,178.06,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755625348882,4.80697768,178.16,178.06,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755625349088,2.96,178.15,178.06,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755625352189,2.96,178.15,178.04,4.6311653]
["bitfinex-derivatives","SOLF0:USTF0",1755625352390,2.96,178.12,178.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755625353184,2.96,178.12,178.03,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755625353398,9.32664701,178.19,178.06,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755625353399,2.96,178.15,178.06,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755625353592,2.96,178.19,178.09,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755625354295,7.76697768,178.19,178.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755625354493,2.96,178.18,178.06,4.80697768]
["bitfinex-derivatives","SOLF0:USTF0",1755625355197,2.96,178.18,178.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755625355397,0.9772673,178.16,178.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755625356599,2.96,178.15,178.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755625358300,2.96,178.15,178.03,7.74697768]
["bitfinex-derivatives","SOLF0:USTF0",1755625358800,2.96,178.12,177.99,149.49814298]
["bitfinex-derivatives","SOLF0:USTF0",1755625359001,2.96,178.12,178.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755625359594,2.96,178.12,178.02,4.80697768]
["bitfinex-derivatives","SOLF0:USTF0",1755625359794,2.96,178.12,178.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755625363497,2.96,178.12,178.0,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755625366208,4.80697768,178.1,178.0,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755625366408,2.95,178.09,178.0,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755625368212,2.95,178.09,177.98,380.17]
["bitfinex-derivatives","SOLF0:USTF0",1755625370815,2.95,178.09,177.98,385.7883]
["bitfinex-derivatives","SOLF0:USTF0",1755625371020,2.95,178.09,178.0,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755625377727,2.95,178.06,177.97,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755625378327,2.95,178.06,177.93,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755625378629,2.95,178.06,177.93,142.97]
["bitfinex-derivatives","SOLF0:USTF0",1755625379324,2.95,178.06,177.93,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755625379729,4.80697768,178.04,177.93,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755625379930,2.95,178.03,177.93,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755625380730,2.95,178.03,177.93,8.5497]
["bitfinex-derivatives","SOLF0:USTF0",1755625380930,2.95,178.03,177.94,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755625381431,2.95,178.03,177.95,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755625382534,2.95,178.09,177.99,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755625382729,2.95,178.09,178.01,4.80697768]
["bitfinex-derivatives","SOLF0:USTF0",1755625382926,2.95,178.09,178.02,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755625383331,4.80697768,178.09,177.98,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755625383527,2.95,178.08,177.98,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755625383735,4.80697768,178.06,177.98,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755625384031,2.95,178.05,177.98,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755625385934,4.80697768,178.04,177.95,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755625386523,2.95,178.03,177.95,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755625387229,2.95,178.06,177.95,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755625387430,2.95,178.06,177.96,4.80697768]
["bitfinex-derivatives","SOLF0:USTF0",1755625387730,7.75697768,178.1,177.97,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755625387930,7.75697768,178.1,177.97,5.6185]
["bitfinex-derivatives","SOLF0:USTF0",1755625388131,7.75697768,178.1,177.98,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755625388325,2.95,178.09,177.98,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755625389737,3.13,178.06,177.98,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755625390331,3.13,178.06,177.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755625390725,3.13,178.06,177.9,144.68806262]
["bitfinex-derivatives","SOLF0:USTF0",1755625390726,3.13,178.06,177.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755625390930,7.93697768,178.1,177.98,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755625391538,3.13,178.09,177.98,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755625393737,3.13,178.09,177.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755625393933,517.58,178.11,178.0,4.80697768]
["bitfinex-derivatives","SOLF0:USTF0",1755625394136,140.04,178.11,178.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755625394334,140.04,178.11,178.01,5.6171]
["bitfinex-derivatives","SOLF0:USTF0",1755625394540,140.04,178.11,178.02,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755625395934,140.04,178.11,178.02,8.6071]
["bitfinex-derivatives","SOLF0:USTF0",1755625396139,140.04,178.11,178.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755625396951,140.04,178.11,178.01,8.6073]
["bitfinex-derivatives","SOLF0:USTF0",1755625397243,3.13,178.1,178.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755625397445,3.13,178.1,178.02,5.617]
["bitfinex-derivatives","SOLF0:USTF0",1755625397651,5.78424498,178.16,178.05,4.80697768]
["bitfinex-derivatives","SOLF0:USTF0",1755625397842,5.78424498,178.16,178.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755625397843,4.1072673,178.16,178.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755625398147,4.1072673,178.16,178.06,8.6058]
["bitfinex-derivatives","SOLF0:USTF0",1755625398552,4.1072673,178.16,178.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755625401149,5.78424498,178.16,178.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755625401341,3.13,178.15,178.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755625405560,3.13,178.15,178.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755625406645,3.13,178.15,178.04,5.6163]
["bitfinex-derivatives","SOLF0:USTF0",1755625406851,3.13,178.15,178.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755625410363,3.13,178.12,178.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755625410660,3.13,178.15,178.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755625411860,3.13,178.15,178.05,7.79697768]
["bitfinex-derivatives","SOLF0:USTF0",1755625412051,3.13,178.15,178.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755625412461,0.9772673,178.16,178.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755625412757,3.13,178.2,178.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755625412959,0.97718498,178.18,178.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755625413155,4.10718498,178.18,178.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755625414663,0.97718498,178.18,178.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755625414863,400.85856768,178.21,178.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755625415158,401.83561548,178.21,178.09,8.6046]
["bitfinex-derivatives","SOLF0:USTF0",1755625415358,3.13,178.2,178.08,4.80697768]
["bitfinex-derivatives","SOLF0:USTF0",1755625415564,3.13,178.2,178.1,5.6143]
["bitfinex-derivatives","SOLF0:USTF0",1755625415752,398.70561548,178.21,178.03,139.9]
["bitfinex-derivatives","SOLF0:USTF0",1755625415753,16.2986378,178.21,178.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755625416155,16.2986378,178.21,178.14,5.6132]
["bitfinex-derivatives","SOLF0:USTF0",1755625416363,16.2986378,178.21,178.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755625416664,3.13,178.2,178.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755625418759,21.10561548,178.21,178.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755625419268,16.2986378,178.21,178.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755625421563,15.32159,178.21,178.14,4.80697768]
["bitfinex-derivatives","SOLF0:USTF0",1755625421759,15.32159,178.21,178.15,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755625426168,15.32159,178.21,178.15,8.523]
["bitfinex-derivatives","SOLF0:USTF0",1755625426559,15.32159,178.21,178.15,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755625428071,18.45159,178.21,178.15,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755625428669,15.32159,178.21,178.15,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755625431470,3.13,178.2,178.11,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755625433471,3.13,178.17,178.08,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755625433772,3.13,178.17,178.03,139.9]
["bitfinex-derivatives","SOLF0:USTF0",1755625434078,3.13,178.15,178.04,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755625434476,3.13,178.15,178.04,8.5264]
["bitfinex-derivatives","SOLF0:USTF0",1755625434779,3.13,178.15,178.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755625437575,3.13,178.15,178.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755625438074,0.04289682,178.1,178.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755625438280,0.04289682,178.1,178.07,0.04132934]
["bitfinex-derivatives","SOLF0:USTF0",1755625438579,3.13,178.09,178.07,0.04132934]
["bitfinex-derivatives","SOLF0:USTF0",1755625440174,0.04289682,178.1,178.07,0.04132934]
["bitfinex-derivatives","SOLF0:USTF0",1755625440376,3.13,178.08,178.07,0.04132934]
["bitfinex-derivatives","SOLF0:USTF0",1755625441282,3.17289682,178.1,178.07,0.04132934]
["bitfinex-derivatives","SOLF0:USTF0",1755625442272,0.04289682,178.1,178.07,0.04132934]
["bitfinex-derivatives","SOLF0:USTF0",1755625442682,3.13,178.08,178.07,0.04132934]
["bitfinex-derivatives","SOLF0:USTF0",1755625442881,0.04289682,178.1,178.07,0.04132934]
["bitfinex-derivatives","SOLF0:USTF0",1755625443182,0.04289682,178.1,178.08,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755625443481,0.04289682,178.1,178.07,0.04132934]
["bitfinex-derivatives","SOLF0:USTF0",1755625444086,3.17289682,178.1,178.07,0.04132934]
["bitfinex-derivatives","SOLF0:USTF0",1755625444280,0.04289682,178.1,178.08,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755625444480,0.04289682,178.1,178.07,0.04132934]
["bitfinex-derivatives","SOLF0:USTF0",1755625445185,3.13,178.09,178.07,0.04132934]
["bitfinex-derivatives","SOLF0:USTF0",1755625445384,0.04289682,178.1,178.07,0.04132934]
["bitfinex-derivatives","SOLF0:USTF0",1755625445589,0.04289682,178.1,178.08,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755625446589,0.04289682,178.1,178.07,0.04132934]
["bitfinex-derivatives","SOLF0:USTF0",1755625446793,3.13,178.09,178.07,0.04132934]
["bitfinex-derivatives","SOLF0:USTF0",1755625446997,3.13,178.08,178.07,0.04132934]
["bitfinex-derivatives","SOLF0:USTF0",1755625447682,0.04289682,178.1,178.07,0.04132934]
["bitfinex-derivatives","SOLF0:USTF0",1755625447888,3.17289682,178.1,178.07,0.04132934]
["bitfinex-derivatives","SOLF0:USTF0",1755625448189,3.13,178.09,178.07,0.04132934]
["bitfinex-derivatives","SOLF0:USTF0",1755625449500,0.04289682,178.1,178.07,0.04132934]
["bitfinex-derivatives","SOLF0:USTF0",1755625449700,3.14,178.08,178.07,0.04132934]
["bitfinex-derivatives","SOLF0:USTF0",1755625450001,3.18289682,178.1,178.07,0.04132934]
["bitfinex-derivatives","SOLF0:USTF0",1755625450787,0.04289682,178.1,178.07,3.01132934]
["bitfinex-derivatives","SOLF0:USTF0",1755625451096,3.18289682,178.1,178.07,3.01132934]
["bitfinex-derivatives","SOLF0:USTF0",1755625453091,0.04289682,178.1,178.07,0.04132934]
["bitfinex-derivatives","SOLF0:USTF0",1755625453399,3.14,178.08,178.07,0.04132934]
["bitfinex-derivatives","SOLF0:USTF0",1755625454598,3.18289682,178.1,178.07,3.01132934]
["bitfinex-derivatives","SOLF0:USTF0",1755625455493,0.04289682,178.1,178.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755625455898,0.04289682,178.1,178.07,0.04132934]
["bitfinex-derivatives","SOLF0:USTF0",1755625456199,0.04289682,178.1,178.07,3.01132934]
["bitfinex-derivatives","SOLF0:USTF0",1755625456496,0.04289682,178.1,178.07,0.04132934]
["bitfinex-derivatives","SOLF0:USTF0",1755625456900,3.14,178.09,178.07,0.04132934]
["bitfinex-derivatives","SOLF0:USTF0",1755625457599,3.14,178.08,178.07,0.04132934]
["bitfinex-derivatives","SOLF0:USTF0",1755625458102,3.18289682,178.1,178.07,0.04132934]
["bitfinex-derivatives","SOLF0:USTF0",1755625459002,3.18289682,178.1,178.07,3.01132934]
["bitfinex-derivatives","SOLF0:USTF0",1755625459198,0.04289682,178.1,178.07,3.01132934]
["bitfinex-derivatives","SOLF0:USTF0",1755625459399,0.04289682,178.1,178.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755625461600,0.04289682,178.1,178.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755625465503,15.32159,178.21,178.09,8.33697768]
["bitfinex-derivatives","SOLF0:USTF0",1755625465703,15.32159,178.21,178.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755625465704,3.14,178.2,178.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755625466809,3.14,178.18,178.02,139.78]
["bitfinex-derivatives","SOLF0:USTF0",1755625467001,3.14,178.18,178.13,0.04137252]
["bitfinex-derivatives","SOLF0:USTF0",1755625467206,3.14,178.18,178.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755625467504,3.14,178.15,178.14,0.03573673]
["bitfinex-derivatives","SOLF0:USTF0",1755625467704,3.14,178.15,178.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755625468401,3.14,178.15,178.04,7.77697768]
["bitfinex-derivatives","SOLF0:USTF0",1755625468906,3.14,178.15,178.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755625470905,3.14,178.15,178.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755625478402,3.14,178.14,178.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755625479611,6.21776467,178.16,178.07,4.80697768]
["bitfinex-derivatives","SOLF0:USTF0",1755625479812,9.20776467,178.19,178.08,3.23304068]
["bitfinex-derivatives","SOLF0:USTF0",1755625480112,0.03668471,178.12,178.08,3.23304068]
["bitfinex-derivatives","SOLF0:USTF0",1755625480312,6.21776467,178.2,178.11,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755625480516,15.32159,178.21,178.14,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755625481316,15.32159,178.21,178.15,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755625481814,15.32159,178.21,178.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755625482015,15.32159,178.21,178.16,0.04174476]
["bitfinex-derivatives","SOLF0:USTF0",1755625482510,2.99,178.18,178.16,0.04174476]
["bitfinex-derivatives","SOLF0:USTF0",1755625483916,15.32159,178.21,178.16,0.04174476]
["bitfinex-derivatives","SOLF0:USTF0",1755625483917,2.99,178.17,178.16,0.04174476]
["bitfinex-derivatives","SOLF0:USTF0",1755625488821,7.79697768,178.2,178.16,0.04174476]
["bitfinex-derivatives","SOLF0:USTF0",1755625489120,2.99,178.17,178.16,0.04174476]
["bitfinex-derivatives","SOLF0:USTF0",1755625490321,2.99,178.17,178.05,5.616]
["bitfinex-derivatives","SOLF0:USTF0",1755625490322,2.99,178.16,178.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755625491722,2.99,178.13,178.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755625492820,2.99,178.13,178.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755625494013,2.99,178.1,178.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755625494213,2.99,178.1,178.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755625494821,7.79697768,178.1,178.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755625495016,2.99,178.09,178.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755625495413,7.79697768,178.09,178.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755625500118,2.99,178.08,178.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755625501826,2.99,178.05,177.99,215.20508971]
["bitfinex-derivatives","SOLF0:USTF0",1755625502126,2.99,178.05,177.99,218.39508971]
["bitfinex-derivatives","SOLF0:USTF0",1755625503420,2.99,178.05,177.96,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755625503826,6.21776467,178.11,177.97,4.80697768]
["bitfinex-derivatives","SOLF0:USTF0",1755625504027,2.99,178.1,177.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755625504226,2.99,178.1,178.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755625504528,2.99,178.1,178.03,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755625505118,2.99,178.07,177.96,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755625505931,2.99,178.04,177.96,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755625507727,4.80697768,178.08,177.96,5.619]
["bitfinex-derivatives","SOLF0:USTF0",1755625507927,2.99,178.07,177.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755625508128,4.80697768,178.05,177.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755625508330,2.99,178.04,177.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755625509133,3.0,178.08,177.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755625509433,3.0,178.11,178.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755625509627,4.80697768,178.16,178.04,4.80697768]
["bitfinex-derivatives","SOLF0:USTF0",1755625509829,3.0,178.15,178.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755625511233,3.0,178.15,178.02,4.80697768]
["bitfinex-derivatives","SOLF0:USTF0",1755625512231,3.0,178.15,178.01,147.42697768]
["bitfinex-derivatives","SOLF0:USTF0",1755625512828,3.0,178.12,178.01,147.42697768]
["bitfinex-derivatives","SOLF0:USTF0",1755625513035,3.0,178.12,178.01,142.62]
["bitfinex-derivatives","SOLF0:USTF0",1755625514736,3.0,178.09,177.96,7.68697768]
["bitfinex-derivatives","SOLF0:USTF0",1755625515539,3.0,178.09,177.97,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755625516238,3.0,178.09,177.99,5.618]
["bitfinex-derivatives","SOLF0:USTF0",1755625516435,3.0,178.09,178.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755625521046,3.0,178.09,177.96,4.80697768]
["bitfinex-derivatives","SOLF0:USTF0",1755625521252,3.0,178.06,177.96,7.68697768]
["bitfinex-derivatives","SOLF0:USTF0",1755625522345,3.0,178.06,177.96,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755625525154,3.0,178.03,177.96,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755625526051,3.0,178.0,177.88,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755625526251,3.0,178.0,177.9,4.80697768]
["bitfinex-derivatives","SOLF0:USTF0",1755625526555,3.0,178.0,177.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755625529551,4.80697768,178.03,177.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755625529752,3.0,178.02,177.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755625530048,3.0,178.02,177.9,4.80697768]
["bitfinex-derivatives","SOLF0:USTF0",1755625530049,3.0,178.02,177.92,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755625530253,7.80697768,178.05,177.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755625530452,7.80697768,178.05,177.94,5.6196]
["bitfinex-derivatives","SOLF0:USTF0",1755625530655,7.80697768,178.05,177.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755625532962,3.0,178.04,177.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755625538358,3.0,178.04,177.9,10.42777768]
["bitfinex-derivatives","SOLF0:USTF0",1755625538359,4.80697768,178.02,177.92,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755625538659,3.0,178.01,177.92,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755625538968,3.0,178.01,177.85,139.72]
["bitfinex-derivatives","SOLF0:USTF0",1755625538969,3.0,178.01,177.88,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755625539361,3.0,178.01,177.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755625539765,3.0,178.01,177.91,8.5905]
["bitfinex-derivatives","SOLF0:USTF0",1755625540068,2.94,178.04,177.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755625542362,2.94,178.02,177.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755625546068,2.94,178.02,177.9,7.77697768]
["bitfinex-derivatives","SOLF0:USTF0",1755625546266,2.94,177.99,177.9,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755625547065,2.94,177.96,177.85,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755625547270,4.80697768,177.94,177.85,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755625548175,2.94,177.96,177.86,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755625549768,2.94,177.96,177.87,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755625550169,4.80697768,177.98,177.87,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755625550170,2.94,178.0,177.87,8.5916]
["bitfinex-derivatives","SOLF0:USTF0",1755625550365,2.94,178.0,177.88,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755625552270,2.94,177.97,177.88,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755625554670,2.94,177.97,177.85,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755625554875,2.94,177.94,177.85,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755625560481,7.74697768,177.98,177.86,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755625560680,2.94,177.98,177.89,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755625563181,2.94,177.93,177.85,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755625566074,2.94,177.93,177.87,0.0388188]
["bitfinex-derivatives","SOLF0:USTF0",1755625566578,4.80697768,177.94,177.87,0.0388188]
["bitfinex-derivatives","SOLF0:USTF0",1755625566579,0.03846277,177.91,177.88,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755625567181,0.03846277,177.91,177.87,0.0388188]
["bitfinex-derivatives","SOLF0:USTF0",1755625567376,0.03846277,177.91,177.89,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755625567576,0.03846277,177.91,177.9,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755625568382,0.03846277,177.91,177.88,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755625569377,0.03846277,177.91,177.87,0.0388188]
["bitfinex-derivatives","SOLF0:USTF0",1755625569583,0.03846277,177.91,177.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755625570185,0.03846277,177.91,177.87,0.0388188]
["bitfinex-derivatives","SOLF0:USTF0",1755625570383,3.12846277,177.91,177.87,3.1588188]
["bitfinex-derivatives","SOLF0:USTF0",1755625571689,0.03846277,177.91,177.87,0.0388188]
["bitfinex-derivatives","SOLF0:USTF0",1755625571887,0.03846277,177.91,177.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755625572483,0.03846277,177.91,177.87,0.0388188]
["bitfinex-derivatives","SOLF0:USTF0",1755625572682,0.03846277,177.91,177.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755625572994,0.03846277,177.91,177.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755625573376,0.03846277,177.91,177.87,0.0388188]
["bitfinex-derivatives","SOLF0:USTF0",1755625573582,0.03846277,177.91,177.87,3.1588188]
["bitfinex-derivatives","SOLF0:USTF0",1755625573980,0.03846277,177.91,177.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755625574481,3.09,177.9,177.87,0.0388188]
["bitfinex-derivatives","SOLF0:USTF0",1755625574683,0.03846277,177.91,177.87,0.0388188]
["bitfinex-derivatives","SOLF0:USTF0",1755625574884,3.09,177.89,177.87,0.0388188]
["bitfinex-derivatives","SOLF0:USTF0",1755625575391,3.09,177.9,177.87,0.0388188]
["bitfinex-derivatives","SOLF0:USTF0",1755625575584,3.09,177.89,177.87,0.0388188]
["bitfinex-derivatives","SOLF0:USTF0",1755625577289,3.09,177.9,177.87,0.0388188]
["bitfinex-derivatives","SOLF0:USTF0",1755625577485,4.80697768,177.9,177.87,0.0388188]
["bitfinex-derivatives","SOLF0:USTF0",1755625577678,3.09,177.88,177.87,0.0388188]
["bitfinex-derivatives","SOLF0:USTF0",1755625579180,3.09,177.88,177.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755625579379,3.09,177.85,177.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755625580691,0.03933582,177.82,177.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755625583687,0.03933582,177.82,177.75,5.6255]
["bitfinex-derivatives","SOLF0:USTF0",1755625583882,0.03933582,177.82,177.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755625584891,0.03933582,177.82,177.76,5.6253]
["bitfinex-derivatives","SOLF0:USTF0",1755625585196,0.03933582,177.82,177.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755625585395,0.03933582,177.82,177.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755625585600,0.03933582,177.82,177.73,7.51976974]
["bitfinex-derivatives","SOLF0:USTF0",1755625585802,0.03933582,177.82,177.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755625586098,0.03933582,177.82,177.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755625586298,3.09,177.87,177.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755625586493,0.03730814,177.8,177.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755625586696,0.03730814,177.8,177.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755625587093,0.03730814,177.8,177.72,8.7464]
["bitfinex-derivatives","SOLF0:USTF0",1755625587396,0.03730814,177.8,177.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755625587598,0.03730814,177.8,177.73,8.7461]
["bitfinex-derivatives","SOLF0:USTF0",1755625588201,0.03730814,177.8,177.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755625589698,3.12730814,177.8,177.71,139.8]
["bitfinex-derivatives","SOLF0:USTF0",1755625590597,3.12730814,177.8,177.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755625592498,3.12730814,177.8,177.71,139.8]
["bitfinex-derivatives","SOLF0:USTF0",1755625592801,3.09,177.79,177.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755625593101,3.09,177.79,177.65,140.02]
["bitfinex-derivatives","SOLF0:USTF0",1755625593303,3.09,177.79,177.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755625593600,0.03725465,177.74,177.66,8.7482]
["bitfinex-derivatives","SOLF0:USTF0",1755625594008,0.03725465,177.74,177.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755625594597,0.03725465,177.74,177.65,147.53976974]
["bitfinex-derivatives","SOLF0:USTF0",1755625594598,0.03725465,177.74,177.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755625594789,0.03725465,177.74,177.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755625594993,0.03725465,177.74,177.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755625595395,0.03725465,177.74,177.69,7.51976974]
["bitfinex-derivatives","SOLF0:USTF0",1755625595595,0.03725465,177.74,177.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755625595791,0.03725465,177.74,177.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755625596201,0.03725465,177.74,177.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755625596699,0.03725465,177.74,177.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755625597597,0.03725465,177.74,177.66,8.7484]
["bitfinex-derivatives","SOLF0:USTF0",1755625597799,0.03725465,177.74,177.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755625599300,2.99,177.73,177.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755625601405,0.03725465,177.74,177.64,216.6681628]
["bitfinex-derivatives","SOLF0:USTF0",1755625601600,0.03725465,177.74,177.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755625601801,2.99,177.75,177.66,5.6284]
["bitfinex-derivatives","SOLF0:USTF0",1755625602099,2.99,177.75,177.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755625602100,0.03696153,177.71,177.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755625602306,0.03696153,177.71,177.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755625603103,0.03696153,177.71,177.64,349.28839306]
["bitfinex-derivatives","SOLF0:USTF0",1755625603104,0.03696153,177.71,177.64,357.08467893]
["bitfinex-derivatives","SOLF0:USTF0",1755625604200,0.03696153,177.71,177.65,8.5887]
["bitfinex-derivatives","SOLF0:USTF0",1755625604602,0.03696153,177.71,177.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755625606298,0.03696153,177.71,177.64,354.12467893]
["bitfinex-derivatives","SOLF0:USTF0",1755625606497,0.03696153,177.71,177.64,349.28839306]
["bitfinex-derivatives","SOLF0:USTF0",1755625606498,2.99,177.7,177.64,349.28839306]
["bitfinex-derivatives","SOLF0:USTF0",1755625606804,0.03696153,177.71,177.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755625607006,0.03696153,177.71,177.64,349.28839306]
["bitfinex-derivatives","SOLF0:USTF0",1755625607907,2.99,177.7,177.64,140.14]
["bitfinex-derivatives","SOLF0:USTF0",1755625608902,7.82628587,177.7,177.6,518.6]
["bitfinex-derivatives","SOLF0:USTF0",1755625609300,2.99,177.69,177.6,140.56]
["bitfinex-derivatives","SOLF0:USTF0",1755625609605,0.03605303,177.67,177.6,140.56]
["bitfinex-derivatives","SOLF0:USTF0",1755625609810,3.02605303,177.67,177.6,140.56]
["bitfinex-derivatives","SOLF0:USTF0",1755625610709,3.02605303,177.67,177.57,4.83628587]
["bitfinex-derivatives","SOLF0:USTF0",1755625613304,3.02605303,177.67,177.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755625613700,2.99,177.67,177.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755625614105,0.03554632,177.63,177.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755625614907,0.03554632,177.63,177.56,5.6316]
["bitfinex-derivatives","SOLF0:USTF0",1755625615110,0.03554632,177.63,177.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755625617207,0.03554632,177.63,177.58,4.83628587]
["bitfinex-derivatives","SOLF0:USTF0",1755625617413,0.03554632,177.63,177.61,7.79628587]
["bitfinex-derivatives","SOLF0:USTF0",1755625617609,0.03554632,177.63,177.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755625617804,0.03554632,177.63,177.58,7.79628587]
["bitfinex-derivatives","SOLF0:USTF0",1755625618016,0.03554632,177.63,177.57,5.6312]
["bitfinex-derivatives","SOLF0:USTF0",1755625618017,0.03554632,177.63,177.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755625618204,0.03554632,177.63,177.57,7.79628587]
["bitfinex-derivatives","SOLF0:USTF0",1755625620109,0.03554632,177.63,177.58,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755625620309,2.99,177.73,177.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755625620512,2.99,177.73,177.58,0.03730321]
["bitfinex-derivatives","SOLF0:USTF0",1755625620513,2.99,177.73,177.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755625621016,2.99,177.73,177.62,140.42]
["bitfinex-derivatives","SOLF0:USTF0",1755625621017,2.99,177.73,177.62,145.35628587]
["bitfinex-derivatives","SOLF0:USTF0",1755625621711,2.99,177.73,177.63,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755625622611,2.99,177.73,177.62,145.35628587]
["bitfinex-derivatives","SOLF0:USTF0",1755625622818,2.99,177.73,177.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755625623719,2.99,177.73,177.65,10.46498587]
["bitfinex-derivatives","SOLF0:USTF0",1755625624220,2.99,177.8,177.71,4.83628587]
["bitfinex-derivatives","SOLF0:USTF0",1755625626314,2.99,177.8,177.7,143.54]
["bitfinex-derivatives","SOLF0:USTF0",1755625626818,2.99,177.8,177.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755625627211,2.99,177.8,177.71,8.5866]
["bitfinex-derivatives","SOLF0:USTF0",1755625628118,2.99,177.8,177.73,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755625629014,7.52031343,177.89,177.72,5.6264]
["bitfinex-derivatives","SOLF0:USTF0",1755625629015,2.97,177.85,177.75,5.6254]
["bitfinex-derivatives","SOLF0:USTF0",1755625629219,2.97,177.85,177.76,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755625629820,2.97,177.89,177.77,144.35]
["bitfinex-derivatives","SOLF0:USTF0",1755625630016,2.97,177.89,177.78,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755625630226,2.97,177.89,177.79,5.6241]
["bitfinex-derivatives","SOLF0:USTF0",1755625630522,2.97,177.89,177.8,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755625631616,2.97,177.89,177.77,141.38]
["bitfinex-derivatives","SOLF0:USTF0",1755625634521,2.97,177.89,177.76,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755625637818,2.97,177.89,177.76,8.5951]
["bitfinex-derivatives","SOLF0:USTF0",1755625638022,2.97,177.89,177.77,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755625640124,2.97,177.88,177.75,210.75152265]
["bitfinex-derivatives","SOLF0:USTF0",1755625641024,7.52031343,177.85,177.74,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755625641228,2.97,177.84,177.74,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755625643924,2.97,177.84,177.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755625646029,2.97,177.84,177.69,140.98]
["bitfinex-derivatives","SOLF0:USTF0",1755625646030,2.97,177.84,177.74,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755625648820,379.31882035,177.91,177.74,8.5958]
["bitfinex-derivatives","SOLF0:USTF0",1755625649027,2.97,177.9,177.74,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755625649427,2.97,177.9,177.76,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755625651532,2.97,177.9,177.77,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755625654432,2.97,177.89,177.77,7.80111038]
["bitfinex-derivatives","SOLF0:USTF0",1755625655430,2.97,177.86,177.77,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755625656033,4.83111038,177.84,177.74,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755625656332,2.97,177.83,177.74,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755625656735,2.97,177.83,177.74,7.80111038]
["bitfinex-derivatives","SOLF0:USTF0",1755625656934,4.83111038,177.86,177.75,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755625656935,2.97,177.86,177.75,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755625658132,2.97,177.86,177.77,4.83111038]
["bitfinex-derivatives","SOLF0:USTF0",1755625658329,2.97,177.86,177.78,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755625658529,0.03716007,177.83,177.8,0.03847881]
["bitfinex-derivatives","SOLF0:USTF0",1755625658841,0.03716007,177.83,177.81,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755625659431,0.03716007,177.83,177.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755625659636,0.03716007,177.83,177.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755625660330,0.03716007,177.83,177.8,0.03847881]
["bitfinex-derivatives","SOLF0:USTF0",1755625660834,2.93,177.81,177.8,0.03847881]
["bitfinex-derivatives","SOLF0:USTF0",1755625662537,0.03716007,177.83,177.8,0.03847881]
["bitfinex-derivatives","SOLF0:USTF0",1755625662739,2.93,177.81,177.8,0.03847881]
["bitfinex-derivatives","SOLF0:USTF0",1755625663645,0.03716007,177.83,177.8,0.03847881]
["bitfinex-derivatives","SOLF0:USTF0",1755625663846,2.93,177.82,177.8,0.03847881]
["bitfinex-derivatives","SOLF0:USTF0",1755625664045,0.03716007,177.83,177.8,0.03847881]
["bitfinex-derivatives","SOLF0:USTF0",1755625664247,2.93,177.81,177.8,0.03847881]
["bitfinex-derivatives","SOLF0:USTF0",1755625664647,2.93,177.81,177.72,204.69197448]
["bitfinex-derivatives","SOLF0:USTF0",1755625665944,0.03926741,177.78,177.72,204.69197448]
["bitfinex-derivatives","SOLF0:USTF0",1755625666147,0.03926741,177.78,177.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755625667542,0.03926741,177.78,177.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755625667743,0.03926741,177.78,177.72,204.69197448]
["bitfinex-derivatives","SOLF0:USTF0",1755625667945,0.03926741,177.78,177.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755625668353,0.03926741,177.78,177.72,204.69197448]
["bitfinex-derivatives","SOLF0:USTF0",1755625668551,0.03926741,177.78,177.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755625669752,0.03926741,177.78,177.72,204.69197448]
["bitfinex-derivatives","SOLF0:USTF0",1755625669954,0.03926741,177.78,177.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755625670146,0.03926741,177.78,177.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755625670548,0.03926741,177.78,177.73,8.666]
["bitfinex-derivatives","SOLF0:USTF0",1755625670854,0.03926741,177.78,177.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755625671050,0.03926741,177.78,177.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755625671250,0.03926741,177.78,177.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755625675446,0.03926741,177.78,177.74,140.52]
["bitfinex-derivatives","SOLF0:USTF0",1755625675447,0.03926741,177.78,177.74,143.56]
["bitfinex-derivatives","SOLF0:USTF0",1755625675647,0.03926741,177.78,177.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755625676561,2.93,177.77,177.72,204.69197448]
["bitfinex-derivatives","SOLF0:USTF0",1755625676752,0.03926741,177.78,177.72,204.69197448]
["bitfinex-derivatives","SOLF0:USTF0",1755625677057,0.03926741,177.78,177.72,207.73197448]
["bitfinex-derivatives","SOLF0:USTF0",1755625679050,0.03926741,177.78,177.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755625679462,0.03926741,177.78,177.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755625679758,0.03926741,177.78,177.72,207.73197448]
["bitfinex-derivatives","SOLF0:USTF0",1755625680064,0.03926741,177.78,177.73,143.64]
["bitfinex-derivatives","SOLF0:USTF0",1755625680254,2.93,177.77,177.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755625680559,0.03926741,177.78,177.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755625680762,0.03926741,177.78,177.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755625681155,0.03926741,177.78,177.74,4.83446235]
["bitfinex-derivatives","SOLF0:USTF0",1755625681462,0.03926741,177.78,177.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755625682264,0.03926741,177.78,177.77,148.49446235]
["bitfinex-derivatives","SOLF0:USTF0",1755625683458,2.93,177.88,177.77,148.49446235]
["bitfinex-derivatives","SOLF0:USTF0",1755625683956,2.93,177.88,177.77,154.11946235]
["bitfinex-derivatives","SOLF0:USTF0",1755625684152,2.93,177.88,177.8,7.87446235]
["bitfinex-derivatives","SOLF0:USTF0",1755625684360,2.93,177.88,177.81,140.56]
["bitfinex-derivatives","SOLF0:USTF0",1755625687271,2.93,177.91,177.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755625687563,4.83446235,177.99,177.86,4.83446235]
["bitfinex-derivatives","SOLF0:USTF0",1755625687763,0.9785176,177.95,177.89,4.83446235]
["bitfinex-derivatives","SOLF0:USTF0",1755625687965,2.93,177.97,177.89,7.87446235]
["bitfinex-derivatives","SOLF0:USTF0",1755625688362,2.93,177.97,177.89,4.83446235]
["bitfinex-derivatives","SOLF0:USTF0",1755625691766,2.93,177.97,177.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755625692467,2.93,177.97,177.87,4.83446235]
["bitfinex-derivatives","SOLF0:USTF0",1755625693070,2.93,177.97,177.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755625694663,4.83446235,177.95,177.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755625694863,2.97,177.94,177.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755625698775,2.97,177.94,177.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755625699275,19.32061379,177.98,177.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755625699773,19.32061379,177.98,177.89,4.83446235]
["bitfinex-derivatives","SOLF0:USTF0",1755625700070,18.34233,177.98,177.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755625704572,2.97,177.97,177.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755625704778,2.97,177.97,177.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755625704971,2.97,177.97,177.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755625707482,144.45,177.97,177.82,380.88]
["bitfinex-derivatives","SOLF0:USTF0",1755625707676,2.97,177.96,177.82,380.88]
["bitfinex-derivatives","SOLF0:USTF0",1755625708170,2.97,177.93,177.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755625710579,2.97,177.93,177.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755625711479,141.48,177.97,177.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755625711684,144.45,177.97,177.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755625711984,144.45,177.97,177.84,8.6426]
["bitfinex-derivatives","SOLF0:USTF0",1755625712282,144.45,177.97,177.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755625712784,0.03978865,177.93,177.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755625715174,0.03978865,177.93,177.89,0.04001318]
["bitfinex-derivatives","SOLF0:USTF0",1755625715684,2.97,177.9,177.89,0.04001318]
["bitfinex-derivatives","SOLF0:USTF0",1755625717080,3.00978865,177.93,177.89,0.04001318]
["bitfinex-derivatives","SOLF0:USTF0",1755625717280,0.03978865,177.93,177.89,0.04001318]
["bitfinex-derivatives","SOLF0:USTF0",1755625717687,0.03978865,177.93,177.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755625718286,0.03978865,177.93,177.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755625718483,0.03978865,177.93,177.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755625720190,0.03978865,177.93,177.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755625720483,0.03978865,177.93,177.89,0.04001318]
["bitfinex-derivatives","SOLF0:USTF0",1755625720484,3.09,177.92,177.89,0.04001318]
["bitfinex-derivatives","SOLF0:USTF0",1755625721185,0.03978865,177.93,177.89,0.04001318]
["bitfinex-derivatives","SOLF0:USTF0",1755625721381,0.03978865,177.93,177.89,3.15001318]
["bitfinex-derivatives","SOLF0:USTF0",1755625721586,0.03978865,177.93,177.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755625722088,0.03978865,177.93,177.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755625722688,0.03978865,177.93,177.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755625723188,0.03978865,177.93,177.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755625724092,15.37233,177.98,177.92,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1755625724286,15.37233,177.98,177.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755625724485,15.37233,177.98,177.92,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1755625724690,15.37233,177.98,177.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755625725090,15.37233,177.98,177.93,5.6199]
["bitfinex-derivatives","SOLF0:USTF0",1755625725290,15.37233,177.98,177.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755625725993,15.37233,177.98,177.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755625726189,15.37233,177.98,177.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755625726390,15.37233,177.98,177.93,3.15221663]
["bitfinex-derivatives","SOLF0:USTF0",1755625726590,18.46233,177.98,177.93,3.15221663]
["bitfinex-derivatives","SOLF0:USTF0",1755625726984,3.09,177.97,177.93,0.04221663]
["bitfinex-derivatives","SOLF0:USTF0",1755625727390,3.09,177.96,177.93,0.04221663]
["bitfinex-derivatives","SOLF0:USTF0",1755625727593,3.09,177.95,177.93,0.04221663]
["bitfinex-derivatives","SOLF0:USTF0",1755625727795,15.37233,177.98,177.93,0.04221663]
["bitfinex-derivatives","SOLF0:USTF0",1755625727991,3.09,177.97,177.93,0.04221663]
["bitfinex-derivatives","SOLF0:USTF0",1755625728392,3.09,177.96,177.93,0.04221663]
["bitfinex-derivatives","SOLF0:USTF0",1755625729493,3.09,177.95,177.93,0.04221663]
["bitfinex-derivatives","SOLF0:USTF0",1755625730095,15.37233,177.98,177.93,0.04221663]
["bitfinex-derivatives","SOLF0:USTF0",1755625730396,3.09,177.96,177.93,0.04221663]
["bitfinex-derivatives","SOLF0:USTF0",1755625730596,3.09,177.94,177.93,0.04221663]
["bitfinex-derivatives","SOLF0:USTF0",1755625731494,3.09,177.94,177.85,377.82]
["bitfinex-derivatives","SOLF0:USTF0",1755625733597,3.09,177.94,177.83,144.55]
["bitfinex-derivatives","SOLF0:USTF0",1755625736188,15.37233,177.98,177.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755625736490,15.37233,177.98,177.89,7.50423318]
["bitfinex-derivatives","SOLF0:USTF0",1755625736697,15.37233,177.98,177.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755625737096,15.37233,177.98,177.91,5.6207]
["bitfinex-derivatives","SOLF0:USTF0",1755625737402,15.37233,177.98,177.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755625737799,15.37233,177.98,177.9,8.7312]
["bitfinex-derivatives","SOLF0:USTF0",1755625739694,15.37233,177.98,177.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755625742300,15.37233,177.98,177.89,7.50423318]
["bitfinex-derivatives","SOLF0:USTF0",1755625742301,15.37233,177.98,177.93,7.50423318]
["bitfinex-derivatives","SOLF0:USTF0",1755625742601,15.37233,177.98,177.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755625742800,15.37233,177.98,177.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755625743606,15.37233,177.98,177.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755625744000,15.37233,177.98,177.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755625744702,18.46233,177.98,177.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755625745905,15.37233,177.98,177.93,7.50423318]
["bitfinex-derivatives","SOLF0:USTF0",1755625746103,15.37233,177.98,177.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755625746306,15.37233,177.98,177.93,7.50423318]
["bitfinex-derivatives","SOLF0:USTF0",1755625746496,18.46233,177.98,177.93,10.61423318]
["bitfinex-derivatives","SOLF0:USTF0",1755625746700,3.09,177.97,177.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755625747309,3.09,177.97,177.9,8.731]
["bitfinex-derivatives","SOLF0:USTF0",1755625747805,3.09,177.97,177.91,5.6208]
["bitfinex-derivatives","SOLF0:USTF0",1755625748001,15.37233,177.98,177.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755625748199,15.37233,177.98,177.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755625748504,15.37233,177.98,177.93,7.50423318]
["bitfinex-derivatives","SOLF0:USTF0",1755625748505,15.37233,177.98,177.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755625749102,15.37233,177.98,177.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755625749308,15.37233,177.98,177.93,7.50423318]
["bitfinex-derivatives","SOLF0:USTF0",1755625749496,15.37233,177.98,177.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755625749712,3.09,178.03,177.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755625749909,2.92,178.1,177.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755625750407,3.89765167,178.1,177.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755625750602,0.97765167,178.1,177.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755625750903,2.92,178.02,177.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755625751109,2.92,178.02,177.89,7.50423318]
["bitfinex-derivatives","SOLF0:USTF0",1755625751310,2.92,178.02,177.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755625751705,2.92,178.02,177.91,8.7708]
["bitfinex-derivatives","SOLF0:USTF0",1755625751909,2.92,178.02,177.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755625753299,2.92,178.02,177.87,377.7]
["bitfinex-derivatives","SOLF0:USTF0",1755625753502,2.92,178.02,177.87,380.85]
["bitfinex-derivatives","SOLF0:USTF0",1755625755711,2.92,178.0,177.87,380.85]
["bitfinex-derivatives","SOLF0:USTF0",1755625755904,2.92,177.96,177.86,141.68]
["bitfinex-derivatives","SOLF0:USTF0",1755625756108,2.92,177.96,177.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755625756307,2.92,177.96,177.79,144.75]
["bitfinex-derivatives","SOLF0:USTF0",1755625756502,2.92,177.94,177.79,144.75]
["bitfinex-derivatives","SOLF0:USTF0",1755625757311,2.92,177.92,177.79,144.75]
["bitfinex-derivatives","SOLF0:USTF0",1755625757909,2.92,177.88,177.77,377.68]
["bitfinex-derivatives","SOLF0:USTF0",1755625762416,2.92,177.88,177.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755625763911,2.92,177.88,177.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755625764515,2.92,177.87,177.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755625767519,7.50423318,177.84,177.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755625767721,2.92,177.83,177.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755625769725,10.42423318,177.92,177.74,7.50423318]
["bitfinex-derivatives","SOLF0:USTF0",1755625769923,2.92,177.91,177.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755625770819,2.92,177.91,177.75,8.7759]
["bitfinex-derivatives","SOLF0:USTF0",1755625771017,2.92,177.91,177.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755625771918,2.92,177.89,177.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755625775215,2.92,177.89,177.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755625778917,2.92,177.89,177.72,141.62]
["bitfinex-derivatives","SOLF0:USTF0",1755625779118,2.92,177.89,177.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755625779523,2.92,177.89,177.76,5.6254]
["bitfinex-derivatives","SOLF0:USTF0",1755625779722,2.92,177.89,177.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755625781722,2.92,177.89,177.78,5.6248]
["bitfinex-derivatives","SOLF0:USTF0",1755625781928,2.92,177.89,177.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755625785931,3.18,177.92,177.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755625786330,3.18,177.92,177.81,5.6239]
["bitfinex-derivatives","SOLF0:USTF0",1755625786530,3.18,177.92,177.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755625787629,3.18,177.92,177.82,8.6437]
["bitfinex-derivatives","SOLF0:USTF0",1755625787927,3.18,177.95,177.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755625789125,3.18,177.94,177.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755625796735,4.82858089,177.92,177.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755625796939,3.18,177.91,177.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755625801548,3.18,177.91,177.82,4.82858089]
["bitfinex-derivatives","SOLF0:USTF0",1755625801747,3.18,177.91,177.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755625801943,3.18,177.94,177.85,4.82858089]
["bitfinex-derivatives","SOLF0:USTF0",1755625802250,3.18,177.94,177.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755625803038,3.18,177.97,177.88,4.82858089]
["bitfinex-derivatives","SOLF0:USTF0",1755625803243,3.18,177.97,177.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755625804542,3.18,178.01,177.91,4.82858089]
["bitfinex-derivatives","SOLF0:USTF0",1755625804743,3.18,178.01,177.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755625806344,4.82858089,178.0,177.88,7.84858089]
["bitfinex-derivatives","SOLF0:USTF0",1755625806546,3.18,177.99,177.88,7.84858089]
["bitfinex-derivatives","SOLF0:USTF0",1755625806854,3.18,177.99,177.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755625807043,3.18,177.96,177.85,4.82858089]
["bitfinex-derivatives","SOLF0:USTF0",1755625807247,3.18,177.96,177.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755625809455,3.09,178.0,177.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755625809751,3.09,178.0,177.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755625815658,3.09,178.0,177.84,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755625816759,3.09,178.0,177.84,5.623]
["bitfinex-derivatives","SOLF0:USTF0",1755625816958,3.09,178.0,177.85,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755625817164,7.50755685,177.98,177.85,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755625817361,3.09,177.97,177.85,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755625817562,3.09,177.97,177.81,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755625818462,3.09,177.97,177.83,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755625819664,3.09,177.97,177.84,5.6231]
["bitfinex-derivatives","SOLF0:USTF0",1755625819864,3.09,177.97,177.85,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755625824065,3.09,177.96,177.85,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755625825366,3.09,177.95,177.81,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755625828770,6.21776467,177.95,177.81,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755625828970,3.09,177.94,177.81,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755625830375,3.09,177.94,177.83,4.82822802]
["bitfinex-derivatives","SOLF0:USTF0",1755625830576,3.09,177.94,177.84,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755625831376,3.09,177.98,177.87,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755625837284,3.09,177.98,177.9,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755625839983,4.82822802,177.96,177.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755625840182,3.04,177.95,177.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755625840487,4.8677382,177.93,177.82,7.92822802]
["bitfinex-derivatives","SOLF0:USTF0",1755625840680,3.04,177.92,177.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755625841988,3.04,177.89,177.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755625844285,7.86822802,177.92,177.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755625845791,4.82822802,177.95,177.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755625846690,3.04,177.94,177.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755625849982,4.82822802,177.92,177.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755625850190,3.04,177.91,177.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755625852986,11.04599269,177.95,177.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755625853188,3.04,177.94,177.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755625854688,4.82822802,177.96,177.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755625854886,3.04,177.97,177.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755625860898,3.04,177.95,177.83,7.92822802]
["bitfinex-derivatives","SOLF0:USTF0",1755625861195,4.82822802,177.93,177.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755625861397,3.04,177.92,177.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755625862093,3.04,177.92,177.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755625863695,14.08599269,177.96,177.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755625863897,7.86822802,177.96,177.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755625864200,9.25776467,177.95,177.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755625864398,3.04,177.95,177.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755625865798,3.04,177.95,177.86,4.82822802]
["bitfinex-derivatives","SOLF0:USTF0",1755625865998,6.21776467,177.98,177.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755625866297,518.78,178.0,177.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755625866298,380.9,178.0,177.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755625866492,3.04,178.05,177.95,4.82822802]
["bitfinex-derivatives","SOLF0:USTF0",1755625866694,3.04,178.05,177.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755625866892,3.04,178.05,177.98,4.82822802]
["bitfinex-derivatives","SOLF0:USTF0",1755625867194,3.04,178.09,177.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755625867396,0.97765167,178.1,178.01,4.82822802]
["bitfinex-derivatives","SOLF0:USTF0",1755625867593,0.97765167,178.1,178.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755625867994,0.04197806,178.07,178.04,0.04052225]
["bitfinex-derivatives","SOLF0:USTF0",1755625868890,0.04197806,178.07,178.04,2.97052225]
["bitfinex-derivatives","SOLF0:USTF0",1755625869301,0.04197806,178.07,178.04,0.04052225]
["bitfinex-derivatives","SOLF0:USTF0",1755625869502,0.04197806,178.07,178.04,2.97052225]
["bitfinex-derivatives","SOLF0:USTF0",1755625869695,0.04197806,178.07,178.04,0.04052225]
["bitfinex-derivatives","SOLF0:USTF0",1755625870099,3.02197806,178.07,178.04,0.04052225]
["bitfinex-derivatives","SOLF0:USTF0",1755625871495,0.04197806,178.07,178.04,0.04052225]
["bitfinex-derivatives","SOLF0:USTF0",1755625871700,2.98,178.05,178.04,0.04052225]
["bitfinex-derivatives","SOLF0:USTF0",1755625872100,2.98,178.05,177.94,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755625873597,0.04221346,178.01,177.94,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755625873804,0.04221346,178.01,177.97,7.49529628]
["bitfinex-derivatives","SOLF0:USTF0",1755625874400,0.04221346,178.01,178.0,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755625875903,2.98,178.09,178.0,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1755625876117,2.98,178.09,178.0,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755625877511,2.98,178.09,177.97,7.49529628]
["bitfinex-derivatives","SOLF0:USTF0",1755625878101,2.98,178.09,177.96,144.03]
["bitfinex-derivatives","SOLF0:USTF0",1755625878607,2.98,178.09,177.96,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755625882511,2.98,178.09,178.0,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755625883110,3.95755555,178.12,178.0,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755625885313,2.98,178.11,178.0,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755625886306,2.98,178.14,178.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755625888618,2.98,178.14,178.04,5.6162]
["bitfinex-derivatives","SOLF0:USTF0",1755625888811,2.98,178.14,178.05,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755625889322,2.98,178.18,178.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755625890113,2.98,178.18,178.07,5.6152]
["bitfinex-derivatives","SOLF0:USTF0",1755625890311,2.98,178.18,178.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755625890815,2.98,178.18,178.09,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755625891310,3.95717126,178.22,178.11,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755625893116,2.98,178.21,178.11,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755625898015,2.98,178.21,178.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755625901918,2.98,178.21,178.09,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755625904616,10.47529628,178.21,178.04,380.37]
["bitfinex-derivatives","SOLF0:USTF0",1755625904814,3.07,178.2,178.04,380.37]
["bitfinex-derivatives","SOLF0:USTF0",1755625906826,7.49529628,178.17,178.04,380.37]
["bitfinex-derivatives","SOLF0:USTF0",1755625907024,3.07,178.16,178.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755625909124,3.07,178.16,178.05,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755625912428,3.07,178.16,178.05,5.6156]
["bitfinex-derivatives","SOLF0:USTF0",1755625912630,3.07,178.16,178.06,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755625912931,3.07,178.16,178.06,5.6154]
["bitfinex-derivatives","SOLF0:USTF0",1755625913133,3.07,178.16,178.07,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755625916632,3.07,178.16,178.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755625918129,0.03691914,178.12,178.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755625918329,0.03691914,178.12,178.08,0.03893215]
["bitfinex-derivatives","SOLF0:USTF0",1755625918530,3.07,178.11,178.08,0.03893215]
["bitfinex-derivatives","SOLF0:USTF0",1755625918731,0.03691914,178.12,178.09,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755625920132,0.03691914,178.12,178.08,0.03893215]
["bitfinex-derivatives","SOLF0:USTF0",1755625920329,0.03691914,178.12,178.08,2.90893215]
["bitfinex-derivatives","SOLF0:USTF0",1755625920634,3.10691914,178.12,178.08,2.90893215]
["bitfinex-derivatives","SOLF0:USTF0",1755625923534,0.03691914,178.12,178.08,0.03893215]
["bitfinex-derivatives","SOLF0:USTF0",1755625923734,0.03691914,178.12,178.1,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755625924131,0.03691914,178.12,178.08,0.03893215]
["bitfinex-derivatives","SOLF0:USTF0",1755625924632,0.03691914,178.12,178.09,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755625924834,0.03691914,178.12,178.1,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755625925241,0.03691914,178.12,178.08,2.90893215]
["bitfinex-derivatives","SOLF0:USTF0",1755625925537,3.07,178.11,178.08,0.03893215]
["bitfinex-derivatives","SOLF0:USTF0",1755625925738,3.07,178.09,178.08,0.03893215]
["bitfinex-derivatives","SOLF0:USTF0",1755625925935,3.07,178.09,178.0,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755625927229,0.03848407,178.06,178.0,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755625927430,3.10848407,178.06,177.98,140.68]
["bitfinex-derivatives","SOLF0:USTF0",1755625928036,3.10848407,178.06,177.94,377.34]
["bitfinex-derivatives","SOLF0:USTF0",1755625928340,3.10848407,178.06,177.94,380.21]
["bitfinex-derivatives","SOLF0:USTF0",1755625928528,3.07,178.06,177.94,380.21]
["bitfinex-derivatives","SOLF0:USTF0",1755625928932,0.0411422,178.02,177.94,380.21]
["bitfinex-derivatives","SOLF0:USTF0",1755625929340,3.08,178.01,177.94,380.21]
["bitfinex-derivatives","SOLF0:USTF0",1755625929834,3.08,178.01,177.91,4.6491301]
["bitfinex-derivatives","SOLF0:USTF0",1755625930033,3.08,178.01,177.9,217.08315527]
["bitfinex-derivatives","SOLF0:USTF0",1755625930239,3.08,178.01,177.9,204.93872889]
["bitfinex-derivatives","SOLF0:USTF0",1755625930741,3.12139757,177.97,177.9,204.93872889]
["bitfinex-derivatives","SOLF0:USTF0",1755625931241,3.08,177.97,177.9,204.93872889]
["bitfinex-derivatives","SOLF0:USTF0",1755625931540,3.12135717,177.95,177.9,204.93872889]
["bitfinex-derivatives","SOLF0:USTF0",1755625931739,3.12135717,177.95,177.91,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755625932237,3.12135717,177.95,177.9,202.03872889]
["bitfinex-derivatives","SOLF0:USTF0",1755625932635,3.08,177.94,177.9,202.03872889]
["bitfinex-derivatives","SOLF0:USTF0",1755625933528,3.08,177.93,177.9,202.03872889]
["bitfinex-derivatives","SOLF0:USTF0",1755625933735,0.04135717,177.95,177.89,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755625937141,0.04135717,177.95,177.88,140.68]
["bitfinex-derivatives","SOLF0:USTF0",1755625937338,3.08,177.94,177.88,140.68]
["bitfinex-derivatives","SOLF0:USTF0",1755625937543,0.04135717,177.95,177.88,143.58]
["bitfinex-derivatives","SOLF0:USTF0",1755625938633,0.04135717,177.95,177.88,140.68]
["bitfinex-derivatives","SOLF0:USTF0",1755625938836,0.04135717,177.95,177.89,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755625940534,3.08,177.94,177.88,140.68]
["bitfinex-derivatives","SOLF0:USTF0",1755625941345,3.08,177.94,177.79,7.49529628]
["bitfinex-derivatives","SOLF0:USTF0",1755625941644,3.08,177.94,177.81,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755625942033,0.03652472,177.89,177.81,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755625942243,3.11652472,177.89,177.81,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755625946434,3.11652472,177.89,177.75,148.33529628]
["bitfinex-derivatives","SOLF0:USTF0",1755625946635,3.11652472,177.89,177.76,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755625946847,3.08,177.89,177.76,8.525]
["bitfinex-derivatives","SOLF0:USTF0",1755625947043,3.08,177.89,177.77,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755625947344,0.04174904,177.84,177.77,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755625952547,3.08,177.83,177.75,140.84]
["bitfinex-derivatives","SOLF0:USTF0",1755625953951,3.08,177.83,177.75,143.74]
["bitfinex-derivatives","SOLF0:USTF0",1755625954847,0.04174904,177.84,177.76,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755625955148,0.04174904,177.84,177.77,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755625956853,3.12174904,177.84,177.8,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755625957047,0.04174904,177.84,177.8,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755625957249,0.04174904,177.84,177.83,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755625959951,0.04174904,177.84,177.82,140.78]
["bitfinex-derivatives","SOLF0:USTF0",1755625960259,2.98,177.83,177.79,3.192987]
["bitfinex-derivatives","SOLF0:USTF0",1755625961153,2.98,177.83,177.79,0.042987]
["bitfinex-derivatives","SOLF0:USTF0",1755625961655,0.04174904,177.84,177.79,3.192987]
["bitfinex-derivatives","SOLF0:USTF0",1755625961860,3.02174904,177.84,177.79,3.192987]
["bitfinex-derivatives","SOLF0:USTF0",1755625962455,0.04174904,177.84,177.79,0.042987]
["bitfinex-derivatives","SOLF0:USTF0",1755625962655,0.04174904,177.84,177.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755625962859,0.04174904,177.84,177.79,5.666887]
["bitfinex-derivatives","SOLF0:USTF0",1755625963058,0.04174904,177.84,177.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755625963461,0.04174904,177.84,177.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755625963962,0.04174904,177.84,177.79,5.667087]
["bitfinex-derivatives","SOLF0:USTF0",1755625964163,0.04174904,177.84,177.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755625966657,2.98,177.92,177.83,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1755625966858,2.98,177.92,177.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755625967065,2.98,177.92,177.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755625968167,2.98,177.92,177.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755625968368,2.98,177.92,177.81,140.78]
["bitfinex-derivatives","SOLF0:USTF0",1755625971066,2.98,177.92,177.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755625971573,2.98,177.92,177.79,140.76]
["bitfinex-derivatives","SOLF0:USTF0",1755625972172,2.98,177.92,177.79,143.91]
["bitfinex-derivatives","SOLF0:USTF0",1755625973868,2.98,177.9,177.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755625974866,2.98,177.86,177.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755625978184,2.98,177.85,177.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755625983670,7.81210961,177.85,177.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755625983872,7.81210961,177.85,177.74,518.46]
["bitfinex-derivatives","SOLF0:USTF0",1755625983873,2.98,177.84,177.74,518.46]
["bitfinex-derivatives","SOLF0:USTF0",1755625984072,2.98,177.84,177.74,140.8]
["bitfinex-derivatives","SOLF0:USTF0",1755625984467,2.98,177.84,177.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755625988879,2.98,177.87,177.75,5.6253]
["bitfinex-derivatives","SOLF0:USTF0",1755625989074,2.98,177.87,177.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755625989385,2.98,177.87,177.76,8.705]
["bitfinex-derivatives","SOLF0:USTF0",1755625989583,2.98,177.87,177.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755625989990,2.98,177.87,177.77,4.66669219]
["bitfinex-derivatives","SOLF0:USTF0",1755625990284,2.98,177.87,177.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755625991178,3.16,177.9,177.78,4.66669219]
["bitfinex-derivatives","SOLF0:USTF0",1755625991378,3.16,177.9,177.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755625991582,3.16,177.9,177.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755625997993,3.16,177.9,177.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755626003284,3.16,177.9,177.77,4.66669219]
["bitfinex-derivatives","SOLF0:USTF0",1755626003487,3.16,177.9,177.79,4.66669219]
["bitfinex-derivatives","SOLF0:USTF0",1755626003694,3.16,177.9,177.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755626008292,3.16,177.9,177.81,4.82867586]
["bitfinex-derivatives","SOLF0:USTF0",1755626008600,3.16,177.9,177.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755626012199,3.16,177.93,177.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755626012400,3.16,177.93,177.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755626013005,3.16,177.93,177.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755626013207,3.16,177.97,177.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755626017798,3.16,177.97,177.84,7.90867586]
["bitfinex-derivatives","SOLF0:USTF0",1755626018400,3.16,177.97,177.84,4.82867586]
["bitfinex-derivatives","SOLF0:USTF0",1755626018598,3.16,177.97,177.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755626020307,3.16,177.97,177.88,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755626020502,380.59,178.01,177.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755626020899,2.93,178.01,177.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755626025907,2.93,177.99,177.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755626028514,2.93,178.03,177.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755626029917,2.93,178.03,177.92,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755626031215,2.93,178.03,177.94,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755626032709,2.93,178.02,177.9,7.71867586]
["bitfinex-derivatives","SOLF0:USTF0",1755626032916,2.93,178.02,177.9,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755626035612,4.82867586,178.0,177.9,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755626035916,2.93,177.99,177.88,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755626038920,4.82867586,177.97,177.88,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755626039219,2.93,177.96,177.86,215.11446466]
["bitfinex-derivatives","SOLF0:USTF0",1755626041022,2.93,177.93,177.86,215.11446466]
["bitfinex-derivatives","SOLF0:USTF0",1755626042017,2.93,177.9,177.82,140.6]
["bitfinex-derivatives","SOLF0:USTF0",1755626044427,7.75867586,177.94,177.83,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755626045321,2.93,177.93,177.83,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755626055731,4.82867586,177.92,177.83,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755626055932,3.17,177.91,177.83,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755626058740,3.17,177.94,177.83,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755626061336,3.17,177.91,177.83,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755626061940,4.82867586,177.92,177.83,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755626062138,3.17,177.94,177.83,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755626064038,3.17,177.94,177.83,5.6227]
["bitfinex-derivatives","SOLF0:USTF0",1755626064240,3.17,177.94,177.84,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755626064542,3.17,177.97,177.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755626065546,3.17,177.94,177.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755626069640,3.17,177.98,177.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755626070043,3.17,177.98,177.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755626071840,382.64867586,178.01,177.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755626072048,3.17,178.0,177.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755626075051,3.17,177.97,177.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755626075949,3.17,177.97,177.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755626076145,3.17,177.94,177.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755626079746,7.75867586,177.98,177.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755626080346,2.93,177.98,177.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755626080847,2.93,177.98,177.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755626081352,521.25,178.01,177.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755626081651,143.43,178.01,177.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755626081847,2.93,178.01,177.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755626082048,2.93,178.01,177.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755626084454,2.93,178.01,177.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755626085051,2.93,178.01,177.91,4.82867586]
["bitfinex-derivatives","SOLF0:USTF0",1755626085253,2.93,178.01,177.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755626085952,2.93,178.01,177.93,5.6196]
["bitfinex-derivatives","SOLF0:USTF0",1755626086157,2.93,178.01,177.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755626086356,2.93,178.04,177.94,7.80867586]
["bitfinex-derivatives","SOLF0:USTF0",1755626086555,2.93,178.04,177.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755626087947,2.93,178.04,177.91,4.66022073]
["bitfinex-derivatives","SOLF0:USTF0",1755626087948,140.5,178.07,177.97,4.82867586]
["bitfinex-derivatives","SOLF0:USTF0",1755626088153,140.5,178.07,177.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755626088660,2.93,178.06,177.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755626089755,2.93,178.06,177.94,7.80867586]
["bitfinex-derivatives","SOLF0:USTF0",1755626090260,2.93,178.06,177.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755626090651,2.93,178.03,177.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755626091456,2.93,178.03,177.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755626095565,2.93,178.07,177.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755626095862,2.93,178.07,177.97,4.82867586]
["bitfinex-derivatives","SOLF0:USTF0",1755626096058,2.93,178.07,177.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755626100165,2.93,178.07,177.95,7.80867586]
["bitfinex-derivatives","SOLF0:USTF0",1755626100567,2.93,178.07,177.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755626101575,2.93,178.11,178.01,4.82867586]
["bitfinex-derivatives","SOLF0:USTF0",1755626101766,2.93,178.11,178.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755626107971,0.97750063,178.13,178.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755626108470,0.97750063,178.13,178.04,4.82867586]
["bitfinex-derivatives","SOLF0:USTF0",1755626108669,0.97750063,178.13,178.04,7.80867586]
["bitfinex-derivatives","SOLF0:USTF0",1755626109970,2.93,178.14,178.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755626114364,3.08,178.16,178.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755626114581,3.08,178.15,178.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755626118476,3.08,178.13,178.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755626119571,3.08,178.13,178.02,4.82867586]
["bitfinex-derivatives","SOLF0:USTF0",1755626119766,3.08,178.13,178.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755626123488,141.35732219,178.17,177.99,145.06867586]
["bitfinex-derivatives","SOLF0:USTF0",1755626123489,3.08,178.16,178.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755626124282,3.08,178.15,178.03,7.72867586]
["bitfinex-derivatives","SOLF0:USTF0",1755626124488,3.08,178.15,178.03,4.82867586]
["bitfinex-derivatives","SOLF0:USTF0",1755626124687,3.08,178.15,178.04,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755626126193,3.08,178.15,178.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755626126988,3.08,178.15,178.06,4.82867586]
["bitfinex-derivatives","SOLF0:USTF0",1755626127192,4.05732219,178.17,178.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755626127690,3.08,178.16,178.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755626134594,4.82867586,178.16,178.03,7.72867586]
["bitfinex-derivatives","SOLF0:USTF0",1755626134796,4.82867586,178.13,178.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755626134991,3.08,178.12,178.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755626135702,3.08,178.12,178.03,7.72867586]
["bitfinex-derivatives","SOLF0:USTF0",1755626137191,3.08,178.12,178.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755626137594,3.08,178.12,178.0,147.88867586]
["bitfinex-derivatives","SOLF0:USTF0",1755626138290,3.08,178.12,178.0,144.98867586]
["bitfinex-derivatives","SOLF0:USTF0",1755626138492,3.08,178.12,178.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755626139202,3.08,178.12,178.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755626139595,3.0,178.16,178.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755626141805,4.82867586,178.15,178.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755626141994,3.0,178.14,178.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755626143205,6.21776467,178.14,178.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755626143498,3.0,178.13,178.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755626144005,3.0,178.11,178.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755626146700,3.0,178.11,178.01,7.79022073]
["bitfinex-derivatives","SOLF0:USTF0",1755626146899,3.0,178.11,178.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755626147397,3.0,178.11,178.0,144.80022073]
["bitfinex-derivatives","SOLF0:USTF0",1755626147602,3.0,178.09,177.99,9.48889659]
["bitfinex-derivatives","SOLF0:USTF0",1755626147803,3.0,178.09,178.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755626148203,3.0,178.12,178.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755626148404,3.0,178.12,178.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755626148998,3.0,178.12,178.01,4.66022073]
["bitfinex-derivatives","SOLF0:USTF0",1755626149205,3.0,178.12,178.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755626154908,3.0,178.12,178.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755626157911,9.21776467,178.16,178.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755626158113,3.0,178.16,178.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755626159316,3.0,178.16,178.08,4.82867586]
["bitfinex-derivatives","SOLF0:USTF0",1755626159615,3.0,178.16,178.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755626160213,0.97732219,178.17,178.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755626160410,14.04644053,178.2,178.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755626160605,3.0,178.19,178.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755626167416,4.82867586,178.19,178.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755626167715,3.0,178.18,178.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755626169216,7.82867586,178.18,178.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755626169423,2.89,178.17,178.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755626170925,2.89,178.17,178.09,7.95867586]
["bitfinex-derivatives","SOLF0:USTF0",1755626171126,7.19486734,178.2,178.12,4.82867586]
["bitfinex-derivatives","SOLF0:USTF0",1755626171127,2.89,178.2,178.12,4.82867586]
["bitfinex-derivatives","SOLF0:USTF0",1755626171422,2.89,178.2,178.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755626173521,3.8670478,178.23,178.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755626174227,2.89,178.22,178.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755626174724,2.89,178.22,178.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755626177525,2.89,178.19,178.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755626182531,2.89,178.19,178.07,4.82867586]
["bitfinex-derivatives","SOLF0:USTF0",1755626182735,2.89,178.19,178.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755626183533,2.89,178.16,178.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755626184433,2.89,178.13,178.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755626185329,2.89,178.1,178.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755626189033,2.89,178.13,178.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755626189530,2.89,178.13,178.04,7.96867586]
["bitfinex-derivatives","SOLF0:USTF0",1755626189735,2.89,178.13,178.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755626192935,2.89,178.16,178.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755626193335,2.89,178.16,178.05,5.6158]
["bitfinex-derivatives","SOLF0:USTF0",1755626193525,2.89,178.16,178.07,4.82867586]
["bitfinex-derivatives","SOLF0:USTF0",1755626193729,4.82867586,178.19,178.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755626193926,2.89,178.2,178.1,4.82867586]
["bitfinex-derivatives","SOLF0:USTF0",1755626194139,2.89,178.2,178.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755626194340,2.89,178.18,178.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755626195630,2.89,178.18,178.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755626195829,2.89,178.21,178.11,4.82867586]
["bitfinex-derivatives","SOLF0:USTF0",1755626196034,2.89,178.21,178.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755626199736,3.18,178.2,178.09,7.90867586]
["bitfinex-derivatives","SOLF0:USTF0",1755626199938,3.18,178.2,178.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755626200834,4.82867586,178.18,178.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755626201038,3.18,178.17,178.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755626202944,3.18,178.17,178.06,4.82867586]
["bitfinex-derivatives","SOLF0:USTF0",1755626203841,3.18,178.17,178.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755626210847,3.18,178.15,178.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755626215856,8.00867586,178.18,178.07,7.90867586]
["bitfinex-derivatives","SOLF0:USTF0",1755626216056,8.00867586,178.18,178.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755626217055,3.18,178.18,178.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755626217652,3.18,178.21,178.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755626218457,3.18,178.21,178.1,4.82867586]
["bitfinex-derivatives","SOLF0:USTF0",1755626218657,4.82867586,178.21,178.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755626218858,3.18,178.2,178.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755626222062,3.18,178.2,178.07,7.76262292]
["bitfinex-derivatives","SOLF0:USTF0",1755626222251,3.18,178.2,178.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755626223961,7.19481247,178.23,178.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755626224263,0.9770478,178.23,178.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755626226769,3.18,178.24,178.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755626227058,0.97677356,178.26,178.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755626227656,3.18,178.25,178.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755626229255,3.18,178.25,178.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755626229460,0.97677356,178.26,178.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755626233266,3.1,178.28,178.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755626241877,3.1,178.3,178.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755626242682,3.1,178.3,178.24,4.82867586]
["bitfinex-derivatives","SOLF0:USTF0",1755626242882,0.97636249,178.35,178.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755626243075,3.1,178.33,178.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755626244887,0.97636249,178.35,178.27,7.84867586]
["bitfinex-derivatives","SOLF0:USTF0",1755626247084,3.1,178.34,178.27,7.84867586]
["bitfinex-derivatives","SOLF0:USTF0",1755626247485,3.1,178.34,178.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755626249689,3.1,178.33,178.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755626250388,3.1,178.3,178.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755626253689,4.82867586,178.28,178.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755626253889,3.1,178.27,178.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755626254085,4.82867586,178.32,178.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755626254086,3.1,178.24,178.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755626256088,4.82867586,178.22,178.14,377.16]
["bitfinex-derivatives","SOLF0:USTF0",1755626256289,3.1,178.21,178.14,377.16]
["bitfinex-derivatives","SOLF0:USTF0",1755626256487,3.1,178.21,178.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755626258198,3.1,178.25,178.15,4.82867586]
["bitfinex-derivatives","SOLF0:USTF0",1755626258394,3.1,178.25,178.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755626259694,3.04,178.24,178.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755626260096,3.04,178.24,178.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755626260294,4.82867586,178.22,178.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755626260488,3.04,178.21,178.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755626262689,3.04,178.18,178.1,213.92652165]
["bitfinex-derivatives","SOLF0:USTF0",1755626263093,3.04,178.18,178.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755626267004,3.04,178.18,178.1,213.92652165]
["bitfinex-derivatives","SOLF0:USTF0",1755626267203,3.04,178.18,178.06,142.75]
["bitfinex-derivatives","SOLF0:USTF0",1755626267204,3.04,178.15,178.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755626278313,3.04,178.15,178.07,4.82867586]
["bitfinex-derivatives","SOLF0:USTF0",1755626278517,3.04,178.15,178.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755626278710,3.04,178.15,178.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755626278914,3.04,178.15,178.09,139.6]
["bitfinex-derivatives","SOLF0:USTF0",1755626279115,7.86867586,178.2,178.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755626279310,3.04,178.2,178.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755626280312,7.86867586,178.2,178.09,358.91639105]
["bitfinex-derivatives","SOLF0:USTF0",1755626280513,4.82867586,178.2,178.09,354.08771519]
["bitfinex-derivatives","SOLF0:USTF0",1755626280718,3.04,178.19,178.09,354.08771519]
["bitfinex-derivatives","SOLF0:USTF0",1755626282923,7.86867586,178.19,178.09,354.08771519]
["bitfinex-derivatives","SOLF0:USTF0",1755626283323,4.82867586,178.19,178.09,354.08771519]
["bitfinex-derivatives","SOLF0:USTF0",1755626283524,3.04,178.18,178.09,354.08771519]
["bitfinex-derivatives","SOLF0:USTF0",1755626284718,3.04,178.18,178.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755626291332,4.82867586,178.14,178.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755626291632,2.87,178.13,178.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755626293434,2.87,178.1,178.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755626293631,2.87,178.07,178.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755626294833,4.82867586,178.08,178.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755626296038,7.69867586,178.1,178.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755626297534,2.87,178.09,178.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755626298332,2.87,178.14,178.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755626299232,2.87,178.14,178.01,5.6172]
["bitfinex-derivatives","SOLF0:USTF0",1755626299430,2.87,178.14,178.02,7.99867586]
["bitfinex-derivatives","SOLF0:USTF0",1755626299734,2.87,178.14,178.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755626302438,2.87,178.18,178.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755626304832,2.87,178.18,178.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755626306944,4.82867586,178.22,178.14,4.82867586]
["bitfinex-derivatives","SOLF0:USTF0",1755626306945,6.21776467,178.22,178.14,4.82867586]
["bitfinex-derivatives","SOLF0:USTF0",1755626307134,2.87,178.22,178.15,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755626307337,2.87,178.26,178.15,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755626307944,2.87,178.26,178.17,4.82867586]
["bitfinex-derivatives","SOLF0:USTF0",1755626308143,2.87,178.26,178.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755626315347,2.87,178.31,178.21,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755626318437,2.87,178.31,178.23,4.82867586]
["bitfinex-derivatives","SOLF0:USTF0",1755626318637,2.87,178.31,178.24,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755626319342,143.38636249,178.35,178.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755626319746,0.97636249,178.35,178.32,4.82867586]
["bitfinex-derivatives","SOLF0:USTF0",1755626319948,2.93,178.39,178.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755626320246,0.97593808,178.41,178.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755626320443,0.97593808,178.41,178.24,4.66869534]
["bitfinex-derivatives","SOLF0:USTF0",1755626320444,2.93,178.4,178.35,4.82867586]
["bitfinex-derivatives","SOLF0:USTF0",1755626320638,0.97593808,178.41,178.35,4.82867586]
["bitfinex-derivatives","SOLF0:USTF0",1755626320841,2.93,178.43,178.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755626321039,2.93,178.43,178.35,4.82867586]
["bitfinex-derivatives","SOLF0:USTF0",1755626323445,2.93,178.43,178.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755626324647,2.93,178.43,178.32,4.82867586]
["bitfinex-derivatives","SOLF0:USTF0",1755626326050,2.93,178.43,178.32,7.90867586]
["bitfinex-derivatives","SOLF0:USTF0",1755626327753,2.93,178.43,178.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755626328156,2.93,178.41,178.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755626328661,2.93,178.38,178.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755626330662,2.93,178.35,178.21,382.02867586]
["bitfinex-derivatives","SOLF0:USTF0",1755626330851,2.93,178.32,178.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755626334867,2.93,178.36,178.23,7.48049641]
["bitfinex-derivatives","SOLF0:USTF0",1755626335163,2.93,178.36,178.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755626335458,0.04193381,178.31,178.28,0.04203575]
["bitfinex-derivatives","SOLF0:USTF0",1755626335859,0.04193381,178.31,178.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755626338351,0.04193381,178.31,178.28,0.04203575]
["bitfinex-derivatives","SOLF0:USTF0",1755626339164,2.97193381,178.31,178.28,0.04203575]
["bitfinex-derivatives","SOLF0:USTF0",1755626340465,0.04193381,178.31,178.28,0.04203575]
["bitfinex-derivatives","SOLF0:USTF0",1755626340766,2.93,178.3,178.28,0.04203575]
["bitfinex-derivatives","SOLF0:USTF0",1755626341557,2.93,178.29,178.28,0.04203575]
["bitfinex-derivatives","SOLF0:USTF0",1755626344065,2.97193381,178.31,178.28,0.04203575]
["bitfinex-derivatives","SOLF0:USTF0",1755626344452,2.93,178.3,178.28,0.04203575]
["bitfinex-derivatives","SOLF0:USTF0",1755626345352,2.93,178.29,178.28,0.04203575]
["bitfinex-derivatives","SOLF0:USTF0",1755626347860,0.04193381,178.31,178.28,0.04203575]
["bitfinex-derivatives","SOLF0:USTF0",1755626348367,2.93,178.29,178.28,0.04203575]
["bitfinex-derivatives","SOLF0:USTF0",1755626351966,3.49,178.29,178.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755626352161,2.93,178.29,178.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755626353162,0.03619573,178.24,178.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755626354761,3.21619573,178.24,178.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755626355170,3.21619573,178.24,178.18,0.0391584]
["bitfinex-derivatives","SOLF0:USTF0",1755626357975,10.69669214,178.24,178.18,0.0391584]
["bitfinex-derivatives","SOLF0:USTF0",1755626358274,3.18,178.23,178.18,0.0391584]
["bitfinex-derivatives","SOLF0:USTF0",1755626358471,7.51669214,178.24,178.18,0.0391584]
["bitfinex-derivatives","SOLF0:USTF0",1755626358773,3.18,178.21,178.18,0.0391584]
["bitfinex-derivatives","SOLF0:USTF0",1755626360172,3.18,178.2,178.18,0.0391584]
["bitfinex-derivatives","SOLF0:USTF0",1755626360373,7.51669214,178.24,178.18,0.0391584]
["bitfinex-derivatives","SOLF0:USTF0",1755626360872,3.18,178.19,178.18,0.0391584]
["bitfinex-derivatives","SOLF0:USTF0",1755626361177,3.18,178.22,178.18,0.0391584]
["bitfinex-derivatives","SOLF0:USTF0",1755626361376,10.66049641,178.24,178.18,3.0291584]
["bitfinex-derivatives","SOLF0:USTF0",1755626361576,0.03826543,178.22,178.18,3.0291584]
["bitfinex-derivatives","SOLF0:USTF0",1755626361774,3.21826543,178.22,178.18,3.0291584]
["bitfinex-derivatives","SOLF0:USTF0",1755626363669,3.18,178.21,178.18,3.0291584]
["bitfinex-derivatives","SOLF0:USTF0",1755626363870,3.18,178.21,178.18,0.0391584]
["bitfinex-derivatives","SOLF0:USTF0",1755626364072,0.03826543,178.22,178.18,3.0291584]
["bitfinex-derivatives","SOLF0:USTF0",1755626364772,3.18,178.21,178.18,3.0291584]
["bitfinex-derivatives","SOLF0:USTF0",1755626365776,3.21826543,178.22,178.19,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755626366374,3.21826543,178.22,178.18,0.0391584]
["bitfinex-derivatives","SOLF0:USTF0",1755626366570,3.21826543,178.22,178.18,3.0291584]
["bitfinex-derivatives","SOLF0:USTF0",1755626366879,3.18,178.21,178.18,0.0391584]
["bitfinex-derivatives","SOLF0:USTF0",1755626368084,3.18,178.2,178.18,0.0391584]
["bitfinex-derivatives","SOLF0:USTF0",1755626368583,3.21826543,178.22,178.18,3.0291584]
["bitfinex-derivatives","SOLF0:USTF0",1755626369381,3.21826543,178.22,178.19,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755626369382,0.03826543,178.22,178.19,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755626369679,0.03826543,178.22,178.18,0.0391584]
["bitfinex-derivatives","SOLF0:USTF0",1755626369883,0.03826543,178.22,178.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755626370082,0.03826543,178.22,178.18,0.0391584]
["bitfinex-derivatives","SOLF0:USTF0",1755626370485,0.03826543,178.22,178.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755626374977,0.03826543,178.22,178.18,0.0391584]
["bitfinex-derivatives","SOLF0:USTF0",1755626375182,0.03826543,178.22,178.19,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755626375479,3.21826543,178.22,178.18,0.0391584]
["bitfinex-derivatives","SOLF0:USTF0",1755626375880,0.03826543,178.22,178.19,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755626376484,0.03826543,178.22,178.18,0.0391584]
["bitfinex-derivatives","SOLF0:USTF0",1755626376685,0.03826543,178.22,178.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755626376888,3.21826543,178.22,178.18,3.0291584]
["bitfinex-derivatives","SOLF0:USTF0",1755626377290,0.03826543,178.22,178.19,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755626377687,0.03826543,178.22,178.18,0.0391584]
["bitfinex-derivatives","SOLF0:USTF0",1755626377887,0.03826543,178.22,178.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755626378387,0.03826543,178.22,178.18,0.0391584]
["bitfinex-derivatives","SOLF0:USTF0",1755626378687,3.18,178.21,178.18,3.0291584]
["bitfinex-derivatives","SOLF0:USTF0",1755626380179,0.03826543,178.22,178.18,3.0291584]
["bitfinex-derivatives","SOLF0:USTF0",1755626380489,3.17826543,178.22,178.18,3.0291584]
["bitfinex-derivatives","SOLF0:USTF0",1755626380985,0.03826543,178.22,178.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755626381484,0.03826543,178.22,178.18,0.0391584]
["bitfinex-derivatives","SOLF0:USTF0",1755626381685,0.03826543,178.22,178.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755626381883,0.03826543,178.22,178.18,0.0391584]
["bitfinex-derivatives","SOLF0:USTF0",1755626382286,0.03826543,178.22,178.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755626385697,0.03826543,178.22,178.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755626387693,3.14,178.2,178.18,0.0391584]
["bitfinex-derivatives","SOLF0:USTF0",1755626388794,3.17826543,178.22,178.18,0.0391584]
["bitfinex-derivatives","SOLF0:USTF0",1755626388995,3.17826543,178.22,178.18,3.0591584]
["bitfinex-derivatives","SOLF0:USTF0",1755626389307,3.17826543,178.22,178.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755626389691,3.17826543,178.22,178.18,0.0391584]
["bitfinex-derivatives","SOLF0:USTF0",1755626390199,3.14,178.21,178.18,0.0391584]
["bitfinex-derivatives","SOLF0:USTF0",1755626390406,3.14,178.19,178.18,0.0391584]
["bitfinex-derivatives","SOLF0:USTF0",1755626393515,0.03826543,178.22,178.18,3.0591584]
["bitfinex-derivatives","SOLF0:USTF0",1755626393807,3.14,178.21,178.18,0.0391584]
["bitfinex-derivatives","SOLF0:USTF0",1755626394014,3.14,178.2,178.18,0.0391584]
["bitfinex-derivatives","SOLF0:USTF0",1755626394410,0.03826543,178.22,178.18,0.0391584]
["bitfinex-derivatives","SOLF0:USTF0",1755626394813,3.14,178.21,178.18,0.0391584]
["bitfinex-derivatives","SOLF0:USTF0",1755626395209,0.03826543,178.22,178.18,0.0391584]
["bitfinex-derivatives","SOLF0:USTF0",1755626395406,3.14,178.21,178.18,0.0391584]
["bitfinex-derivatives","SOLF0:USTF0",1755626395709,0.03826543,178.22,178.18,3.0591584]
["bitfinex-derivatives","SOLF0:USTF0",1755626396010,3.17826543,178.22,178.18,3.0591584]
["bitfinex-derivatives","SOLF0:USTF0",1755626398218,0.03826543,178.22,178.18,0.0391584]
["bitfinex-derivatives","SOLF0:USTF0",1755626398420,3.14,178.2,178.18,0.0391584]
["bitfinex-derivatives","SOLF0:USTF0",1755626399308,3.17826543,178.22,178.18,3.0591584]
["bitfinex-derivatives","SOLF0:USTF0",1755626400113,0.03826543,178.22,178.18,3.0591584]
["bitfinex-derivatives","SOLF0:USTF0",1755626400312,3.14,178.21,178.18,0.0391584]
["bitfinex-derivatives","SOLF0:USTF0",1755626400720,3.14,178.19,178.09,4.66869534]
["bitfinex-derivatives","SOLF0:USTF0",1755626401011,4.81301307,178.17,178.08,7.68869534]
["bitfinex-derivatives","SOLF0:USTF0",1755626401216,3.14,178.16,178.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755626401806,9.32664701,178.23,178.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755626401807,3.14,178.19,178.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755626402210,0.03694103,178.14,178.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755626402406,0.03694103,178.14,178.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755626403313,0.03694103,178.14,178.1,4.66869534]
["bitfinex-derivatives","SOLF0:USTF0",1755626403515,0.03694103,178.14,178.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755626405219,0.03694103,178.14,178.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755626406108,3.17694103,178.14,178.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755626406320,0.03694103,178.14,178.07,7.68869534]
["bitfinex-derivatives","SOLF0:USTF0",1755626406715,3.14,178.17,178.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755626407018,0.03892629,178.12,178.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755626407212,0.03892629,178.12,178.08,4.66869534]
["bitfinex-derivatives","SOLF0:USTF0",1755626407413,0.03892629,178.12,178.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755626408216,3.14,178.25,178.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755626408417,3.14,178.25,178.13,4.71492631]
["bitfinex-derivatives","SOLF0:USTF0",1755626408613,3.14,178.22,178.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755626408921,3.14,178.19,178.1,4.71492631]
["bitfinex-derivatives","SOLF0:USTF0",1755626409318,0.03602603,178.16,178.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755626409617,3.20602603,178.16,178.1,7.67492631]
["bitfinex-derivatives","SOLF0:USTF0",1755626409819,3.20602603,178.16,178.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755626411121,3.20602603,178.16,178.08,4.71492631]
["bitfinex-derivatives","SOLF0:USTF0",1755626411315,3.20602603,178.16,178.07,4.71492631]
["bitfinex-derivatives","SOLF0:USTF0",1755626412423,3.17,178.14,178.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755626412822,4.81301307,178.12,178.03,139.8]
["bitfinex-derivatives","SOLF0:USTF0",1755626413017,4.81301307,178.12,178.02,7.67492631]
["bitfinex-derivatives","SOLF0:USTF0",1755626413018,3.17,178.11,178.02,7.67492631]
["bitfinex-derivatives","SOLF0:USTF0",1755626413217,3.17,178.11,178.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755626413419,3.17,178.11,177.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755626413827,0.03750678,178.08,177.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755626414021,3.17,178.07,177.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755626415119,0.03750678,178.08,177.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755626416325,3.17,178.07,177.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755626416924,0.03750678,178.08,178.01,4.81301307]
["bitfinex-derivatives","SOLF0:USTF0",1755626417125,0.03750678,178.08,178.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755626417427,3.17,178.12,178.02,7.77301307]
["bitfinex-derivatives","SOLF0:USTF0",1755626417623,0.04242906,178.08,178.02,7.77301307]
["bitfinex-derivatives","SOLF0:USTF0",1755626417926,0.04242906,178.08,178.05,0.03585702]
["bitfinex-derivatives","SOLF0:USTF0",1755626418317,3.21242906,178.08,178.05,0.03585702]
["bitfinex-derivatives","SOLF0:USTF0",1755626418525,0.04242906,178.08,178.05,0.03585702]
["bitfinex-derivatives","SOLF0:USTF0",1755626418722,3.17,178.07,178.05,0.03585702]
["bitfinex-derivatives","SOLF0:USTF0",1755626419126,0.04242906,178.08,178.05,0.03585702]
["bitfinex-derivatives","SOLF0:USTF0",1755626419431,3.17,178.06,178.05,0.03585702]
["bitfinex-derivatives","SOLF0:USTF0",1755626420219,0.04242906,178.08,178.05,0.03585702]
["bitfinex-derivatives","SOLF0:USTF0",1755626420424,3.21242906,178.08,178.05,0.03585702]
["bitfinex-derivatives","SOLF0:USTF0",1755626420626,0.04242906,178.08,178.05,0.03585702]
["bitfinex-derivatives","SOLF0:USTF0",1755626421028,3.21242906,178.08,178.05,0.03585702]
["bitfinex-derivatives","SOLF0:USTF0",1755626421429,3.17,178.07,178.05,0.03585702]
["bitfinex-derivatives","SOLF0:USTF0",1755626421729,3.17,178.06,178.05,0.03585702]
["bitfinex-derivatives","SOLF0:USTF0",1755626422132,3.17,178.07,178.05,0.03585702]
["bitfinex-derivatives","SOLF0:USTF0",1755626423230,0.04242906,178.08,178.05,0.03585702]
["bitfinex-derivatives","SOLF0:USTF0",1755626423730,3.21242906,178.08,178.05,0.03585702]
["bitfinex-derivatives","SOLF0:USTF0",1755626423924,0.04242906,178.08,178.05,0.03585702]
["bitfinex-derivatives","SOLF0:USTF0",1755626424129,3.17,178.06,178.05,0.03585702]
["bitfinex-derivatives","SOLF0:USTF0",1755626424331,0.04242906,178.08,178.05,0.03585702]
["bitfinex-derivatives","SOLF0:USTF0",1755626425834,3.17,178.07,178.05,0.03585702]
["bitfinex-derivatives","SOLF0:USTF0",1755626426528,0.04242906,178.08,178.05,0.03585702]
["bitfinex-derivatives","SOLF0:USTF0",1755626426735,3.21242906,178.08,178.05,0.03585702]
["bitfinex-derivatives","SOLF0:USTF0",1755626428335,3.17,178.07,178.05,0.03585702]
["bitfinex-derivatives","SOLF0:USTF0",1755626428535,0.04242906,178.08,178.05,2.99585702]
["bitfinex-derivatives","SOLF0:USTF0",1755626428737,0.04242906,178.08,178.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755626428938,0.04242906,178.08,178.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755626430235,0.04242906,178.08,178.05,0.03585702]
["bitfinex-derivatives","SOLF0:USTF0",1755626430438,0.04242906,178.08,178.05,2.99585702]
["bitfinex-derivatives","SOLF0:USTF0",1755626430735,0.04242906,178.08,178.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755626430935,0.04242906,178.08,178.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755626431130,3.17,178.19,178.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755626432134,377.28,178.2,178.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755626432341,3.17,178.22,178.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755626433342,0.03934176,178.18,178.14,0.03555512]
["bitfinex-derivatives","SOLF0:USTF0",1755626433641,3.17,178.17,178.14,0.03555512]
["bitfinex-derivatives","SOLF0:USTF0",1755626433940,0.03934176,178.18,178.14,0.03555512]
["bitfinex-derivatives","SOLF0:USTF0",1755626433941,0.03934176,178.18,178.14,2.99555512]
["bitfinex-derivatives","SOLF0:USTF0",1755626434442,0.03934176,178.18,178.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755626435838,0.03934176,178.18,178.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755626436038,0.03934176,178.18,178.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755626436644,0.03934176,178.18,178.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755626437141,3.20934176,178.18,178.14,0.03555512]
["bitfinex-derivatives","SOLF0:USTF0",1755626437542,0.03934176,178.18,178.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755626437746,0.03934176,178.18,178.14,2.99555512]
["bitfinex-derivatives","SOLF0:USTF0",1755626437942,0.03934176,178.18,178.14,0.03555512]
["bitfinex-derivatives","SOLF0:USTF0",1755626438247,0.03934176,178.18,178.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755626438545,0.03934176,178.18,178.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755626441347,0.03934176,178.18,178.16,4.8099122]
["bitfinex-derivatives","SOLF0:USTF0",1755626441746,0.03934176,178.18,178.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755626442743,3.05,178.26,178.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755626443044,3.05,178.26,178.19,4.8099122]
["bitfinex-derivatives","SOLF0:USTF0",1755626443446,3.05,178.26,178.19,7.7099122]
["bitfinex-derivatives","SOLF0:USTF0",1755626444044,3.05,178.26,178.21,0.04023771]
["bitfinex-derivatives","SOLF0:USTF0",1755626444245,3.05,178.26,178.22,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755626445742,3.05,178.29,178.21,2.94023771]
["bitfinex-derivatives","SOLF0:USTF0",1755626447039,3.05,178.29,178.21,0.04023771]
["bitfinex-derivatives","SOLF0:USTF0",1755626447440,7.8599122,178.29,178.21,0.04023771]
["bitfinex-derivatives","SOLF0:USTF0",1755626447739,3.05,178.28,178.21,0.04023771]
["bitfinex-derivatives","SOLF0:USTF0",1755626452961,4.8099122,178.26,178.21,0.04023771]
["bitfinex-derivatives","SOLF0:USTF0",1755626453153,3.05,178.25,178.21,0.04023771]
["bitfinex-derivatives","SOLF0:USTF0",1755626453753,3.05,178.22,178.14,146.2853965]
["bitfinex-derivatives","SOLF0:USTF0",1755626454262,142.81,178.22,178.14,146.2853965]
["bitfinex-derivatives","SOLF0:USTF0",1755626454560,3.05,178.18,178.14,146.2853965]
["bitfinex-derivatives","SOLF0:USTF0",1755626454760,3.05,178.19,178.11,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755626456670,3.05,178.19,178.08,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755626457668,4.8099122,178.17,178.08,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755626457870,3.05,178.16,178.08,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755626458167,3.05,178.16,178.05,7.7099122]
["bitfinex-derivatives","SOLF0:USTF0",1755626458669,3.05,178.16,178.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755626460268,3.05,178.19,178.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755626460668,3.05,178.19,178.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755626462069,3.05,178.16,178.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755626462571,4.8099122,178.14,178.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755626462770,3.05,178.13,178.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755626465974,3.05,178.13,178.06,0.03934016]
["bitfinex-derivatives","SOLF0:USTF0",1755626466176,3.05,178.09,178.06,0.03934016]
["bitfinex-derivatives","SOLF0:USTF0",1755626466376,3.05,178.07,178.06,0.03934016]
["bitfinex-derivatives","SOLF0:USTF0",1755626466577,3.05,178.06,178.02,139.7]
["bitfinex-derivatives","SOLF0:USTF0",1755626466879,3.05,178.06,177.99,7.7099122]
["bitfinex-derivatives","SOLF0:USTF0",1755626468379,4.8099122,178.11,178.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755626468380,3.05,178.1,178.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755626469885,0.04290026,178.07,178.03,0.03680105]
["bitfinex-derivatives","SOLF0:USTF0",1755626470079,3.10290026,178.07,178.03,0.03680105]
["bitfinex-derivatives","SOLF0:USTF0",1755626470479,3.10290026,178.07,178.03,3.01680105]
["bitfinex-derivatives","SOLF0:USTF0",1755626471080,0.04290026,178.07,178.03,3.01680105]
["bitfinex-derivatives","SOLF0:USTF0",1755626471277,0.04290026,178.07,177.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755626471278,4.8099122,178.05,177.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755626471681,3.06,178.04,177.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755626472076,4.8099122,178.08,177.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755626472276,3.06,178.07,177.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755626472681,0.04244767,178.03,177.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755626474286,0.04244767,178.03,177.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755626474781,0.04244767,178.03,178.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755626475086,0.04244767,178.03,177.96,4.8099122]
["bitfinex-derivatives","SOLF0:USTF0",1755626475087,0.04244767,178.03,177.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755626475286,0.04244767,178.03,177.98,5.6183]
["bitfinex-derivatives","SOLF0:USTF0",1755626475786,0.04244767,178.03,178.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755626476386,0.04244767,178.03,177.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755626476984,3.10244767,178.03,177.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755626477288,3.06,178.02,177.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755626477883,0.04244767,178.03,177.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755626478289,0.04244767,178.03,177.97,8.5986]
["bitfinex-derivatives","SOLF0:USTF0",1755626478680,0.04244767,178.03,177.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755626479586,0.04244767,178.03,177.97,8.5984]
["bitfinex-derivatives","SOLF0:USTF0",1755626479787,0.04244767,178.03,177.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755626479981,0.04244767,178.03,177.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755626480186,0.04244767,178.03,178.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755626480589,3.06,178.02,177.96,4.8099122]
["bitfinex-derivatives","SOLF0:USTF0",1755626481284,3.06,178.02,177.96,10.4288122]
["bitfinex-derivatives","SOLF0:USTF0",1755626481486,0.04244767,178.03,177.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755626481885,0.04244767,178.03,177.97,8.5986]
["bitfinex-derivatives","SOLF0:USTF0",1755626482492,0.04244767,178.03,177.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755626482791,3.10244767,178.03,177.94,7.7899122]
["bitfinex-derivatives","SOLF0:USTF0",1755626482985,3.10244767,178.03,177.94,13.4094122]
["bitfinex-derivatives","SOLF0:USTF0",1755626483186,3.06,178.03,177.94,7.7899122]
["bitfinex-derivatives","SOLF0:USTF0",1755626483388,7.8699122,178.03,177.91,380.32]
["bitfinex-derivatives","SOLF0:USTF0",1755626483588,3.06,177.99,177.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755626484095,3.06,177.99,177.93,0.03932563]
["bitfinex-derivatives","SOLF0:USTF0",1755626486491,3.06,177.95,177.93,0.03932563]
["bitfinex-derivatives","SOLF0:USTF0",1755626486697,3.06,177.93,177.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755626487896,0.0357141,177.9,177.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755626488795,3.0957141,177.9,177.81,380.48]
["bitfinex-derivatives","SOLF0:USTF0",1755626490293,3.0957141,177.9,177.81,386.1034]
["bitfinex-derivatives","SOLF0:USTF0",1755626490791,0.0357141,177.9,177.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755626492493,3.06,177.89,177.81,377.5]
["bitfinex-derivatives","SOLF0:USTF0",1755626495188,0.0357141,177.9,177.81,377.5]
["bitfinex-derivatives","SOLF0:USTF0",1755626495393,0.0357141,177.9,177.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755626495792,0.0357141,177.9,177.82,8.6031]
["bitfinex-derivatives","SOLF0:USTF0",1755626496197,0.0357141,177.9,177.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755626497394,0.0357141,177.9,177.82,7.7899122]
["bitfinex-derivatives","SOLF0:USTF0",1755626497901,0.0357141,177.9,177.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755626498091,3.06,177.89,177.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755626498798,3.06,177.89,177.81,139.72]
["bitfinex-derivatives","SOLF0:USTF0",1755626499396,3.06,177.89,177.81,142.82]
["bitfinex-derivatives","SOLF0:USTF0",1755626499906,3.06,177.89,177.81,148.4436]
["bitfinex-derivatives","SOLF0:USTF0",1755626500197,3.06,177.89,177.81,139.72]
["bitfinex-derivatives","SOLF0:USTF0",1755626500801,3.06,177.89,177.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755626504805,3.06,177.89,177.81,139.72]
["bitfinex-derivatives","SOLF0:USTF0",1755626506408,3.06,177.89,177.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755626507000,3.06,177.89,177.81,139.72]
["bitfinex-derivatives","SOLF0:USTF0",1755626507202,3.06,177.89,177.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755626508002,3.06,177.89,177.77,228.42137517]
["bitfinex-derivatives","SOLF0:USTF0",1755626508003,3.08,177.85,177.77,228.42137517]
["bitfinex-derivatives","SOLF0:USTF0",1755626508402,3.08,177.85,177.76,143.0]
["bitfinex-derivatives","SOLF0:USTF0",1755626509200,0.04213403,177.82,177.76,143.0]
["bitfinex-derivatives","SOLF0:USTF0",1755626509602,3.12213403,177.82,177.76,143.0]
["bitfinex-derivatives","SOLF0:USTF0",1755626509905,3.12213403,177.82,177.76,139.9]
["bitfinex-derivatives","SOLF0:USTF0",1755626510112,3.12213403,177.82,177.72,8.7265]
["bitfinex-derivatives","SOLF0:USTF0",1755626510299,3.12213403,177.82,177.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755626510706,0.04213403,177.82,177.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755626511099,0.04213403,177.82,177.74,5.6258]
["bitfinex-derivatives","SOLF0:USTF0",1755626511303,0.04213403,177.82,177.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755626512106,0.04213403,177.82,177.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755626512508,3.08,177.84,177.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755626512808,0.03696627,177.81,177.75,5.6253]
["bitfinex-derivatives","SOLF0:USTF0",1755626513110,0.03696627,177.81,177.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755626513298,0.03696627,177.81,177.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755626513499,0.03696627,177.81,177.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755626513707,0.03696627,177.81,177.72,7.51591934]
["bitfinex-derivatives","SOLF0:USTF0",1755626513907,3.11696627,177.81,177.76,5.6252]
["bitfinex-derivatives","SOLF0:USTF0",1755626514111,3.11696627,177.81,177.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755626514308,0.03696627,177.81,177.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755626514614,0.03696627,177.81,177.72,7.51591934]
["bitfinex-derivatives","SOLF0:USTF0",1755626514615,0.03696627,177.81,177.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755626516113,0.03696627,177.81,177.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755626517114,0.03696627,177.81,177.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755626517506,0.03696627,177.81,177.77,139.94]
["bitfinex-derivatives","SOLF0:USTF0",1755626517910,3.11696627,177.81,177.77,139.94]
["bitfinex-derivatives","SOLF0:USTF0",1755626518110,3.08,177.8,177.77,139.94]
["bitfinex-derivatives","SOLF0:USTF0",1755626518315,3.08,177.79,177.77,139.94]
["bitfinex-derivatives","SOLF0:USTF0",1755626519121,3.08,177.79,177.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755626519420,3.08,177.79,177.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755626520111,3.11685591,177.79,177.72,5.6264]
["bitfinex-derivatives","SOLF0:USTF0",1755626520318,0.03685591,177.79,177.73,145.5062]
["bitfinex-derivatives","SOLF0:USTF0",1755626520620,0.03685591,177.79,177.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755626520813,0.03685591,177.79,177.77,5.6249]
["bitfinex-derivatives","SOLF0:USTF0",1755626521018,0.03685591,177.79,177.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755626523716,0.03685591,177.79,177.73,139.88]
["bitfinex-derivatives","SOLF0:USTF0",1755626523717,0.03685591,177.79,177.74,4.83122508]
["bitfinex-derivatives","SOLF0:USTF0",1755626523913,0.03685591,177.79,177.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755626524123,0.03685591,177.79,177.76,139.92]
["bitfinex-derivatives","SOLF0:USTF0",1755626524611,0.03685591,177.79,177.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755626525111,0.03685591,177.79,177.77,4.83122508]
["bitfinex-derivatives","SOLF0:USTF0",1755626525318,0.03685591,177.79,177.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755626526121,0.03685591,177.79,177.76,139.92]
["bitfinex-derivatives","SOLF0:USTF0",1755626526321,0.03685591,177.79,177.76,143.02]
["bitfinex-derivatives","SOLF0:USTF0",1755626527422,0.03685591,177.79,177.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755626527925,0.03685591,177.79,177.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755626529717,0.03685591,177.79,177.76,139.92]
["bitfinex-derivatives","SOLF0:USTF0",1755626529917,0.03685591,177.79,177.76,142.79]
["bitfinex-derivatives","SOLF0:USTF0",1755626530131,0.03685591,177.79,177.77,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755626530329,0.03685591,177.79,177.78,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755626531819,0.03685591,177.79,177.77,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755626532525,0.03685591,177.79,177.76,139.92]
["bitfinex-derivatives","SOLF0:USTF0",1755626533316,3.14685591,177.79,177.76,139.92]
["bitfinex-derivatives","SOLF0:USTF0",1755626533625,0.03685591,177.79,177.76,139.92]
["bitfinex-derivatives","SOLF0:USTF0",1755626533826,0.03685591,177.79,177.76,142.79]
["bitfinex-derivatives","SOLF0:USTF0",1755626534024,0.03685591,177.79,177.76,139.92]
["bitfinex-derivatives","SOLF0:USTF0",1755626534227,3.11,177.83,177.78,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755626534730,3.11,177.83,177.79,8.4943]
["bitfinex-derivatives","SOLF0:USTF0",1755626535029,0.97888919,177.87,177.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755626535217,0.97888919,177.87,177.77,4.83122508]
["bitfinex-derivatives","SOLF0:USTF0",1755626535218,3.11,177.86,177.77,10.45602508]
["bitfinex-derivatives","SOLF0:USTF0",1755626535418,3.11,177.86,177.77,4.83122508]
["bitfinex-derivatives","SOLF0:USTF0",1755626535625,3.11,177.84,177.77,140.06]
["bitfinex-derivatives","SOLF0:USTF0",1755626536325,3.11,177.84,177.77,150.51602508]
["bitfinex-derivatives","SOLF0:USTF0",1755626536526,3.11,177.84,177.77,153.38602508]
["bitfinex-derivatives","SOLF0:USTF0",1755626536727,3.11,177.84,177.77,147.76122508]
["bitfinex-derivatives","SOLF0:USTF0",1755626537932,3.11,177.84,177.77,153.38592508]
["bitfinex-derivatives","SOLF0:USTF0",1755626538330,3.11,177.84,177.77,147.76122508]
["bitfinex-derivatives","SOLF0:USTF0",1755626538526,3.11,177.84,177.77,152.42695772]
["bitfinex-derivatives","SOLF0:USTF0",1755626539133,3.11,177.84,177.77,158.05175772]
["bitfinex-derivatives","SOLF0:USTF0",1755626539435,3.11,177.84,177.77,144.89122508]
["bitfinex-derivatives","SOLF0:USTF0",1755626539734,3.11,177.84,177.77,153.38612508]
["bitfinex-derivatives","SOLF0:USTF0",1755626540330,3.11,177.84,177.78,5.6244]
["bitfinex-derivatives","SOLF0:USTF0",1755626540526,0.04027329,177.85,177.78,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755626540723,0.04027329,177.85,177.83,4.83122508]
["bitfinex-derivatives","SOLF0:USTF0",1755626540923,3.11,177.92,177.84,142.83]
["bitfinex-derivatives","SOLF0:USTF0",1755626541330,3.11,177.92,177.84,148.4526]
["bitfinex-derivatives","SOLF0:USTF0",1755626541730,3.11,177.92,177.85,5.6223]
["bitfinex-derivatives","SOLF0:USTF0",1755626541930,3.11,177.92,177.86,4.83122508]
["bitfinex-derivatives","SOLF0:USTF0",1755626542131,3.11,177.96,177.89,4.83122508]
["bitfinex-derivatives","SOLF0:USTF0",1755626542335,3.11,177.96,177.89,144.91122508]
["bitfinex-derivatives","SOLF0:USTF0",1755626542734,3.11,177.96,177.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755626544025,3.11,177.96,177.89,144.91122508]
["bitfinex-derivatives","SOLF0:USTF0",1755626544225,3.11,177.96,177.89,140.08]
["bitfinex-derivatives","SOLF0:USTF0",1755626544634,3.11,177.96,177.86,7.70122508]
["bitfinex-derivatives","SOLF0:USTF0",1755626544836,3.11,177.96,177.86,147.78122508]
["bitfinex-derivatives","SOLF0:USTF0",1755626545936,3.11,177.96,177.85,140.04]
["bitfinex-derivatives","SOLF0:USTF0",1755626547236,3.11,177.96,177.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755626548533,3.11,177.96,177.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755626549139,3.11,177.96,177.88,5.6214]
["bitfinex-derivatives","SOLF0:USTF0",1755626549538,3.11,177.96,177.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755626549539,3.11,177.96,177.87,8.4917]
["bitfinex-derivatives","SOLF0:USTF0",1755626549742,3.11,177.96,177.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755626549936,3.11,177.96,177.85,140.04]
["bitfinex-derivatives","SOLF0:USTF0",1755626551348,3.11,177.94,177.85,140.04]
["bitfinex-derivatives","SOLF0:USTF0",1755626551645,3.11,177.94,177.84,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755626555343,3.11,177.94,177.85,5.6221]
["bitfinex-derivatives","SOLF0:USTF0",1755626555538,3.11,177.94,177.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755626556143,3.11,177.94,177.86,8.4919]
["bitfinex-derivatives","SOLF0:USTF0",1755626556354,3.11,177.94,177.83,7.70122508]
["bitfinex-derivatives","SOLF0:USTF0",1755626556852,3.11,177.94,177.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755626563249,3.11,177.94,177.83,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755626564359,3.11,177.94,177.83,5.623]
["bitfinex-derivatives","SOLF0:USTF0",1755626564565,3.11,177.94,177.84,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755626565059,3.11,177.94,177.85,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755626565450,3.11,177.94,177.85,8.5124]
["bitfinex-derivatives","SOLF0:USTF0",1755626565752,3.11,177.94,177.88,0.03579033]
["bitfinex-derivatives","SOLF0:USTF0",1755626566153,3.11,177.94,177.88,2.92579033]
["bitfinex-derivatives","SOLF0:USTF0",1755626567053,0.03611385,177.93,177.88,2.92579033]
["bitfinex-derivatives","SOLF0:USTF0",1755626567264,3.18,177.92,177.88,2.92579033]
["bitfinex-derivatives","SOLF0:USTF0",1755626567961,0.03611385,177.93,177.89,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755626568157,0.03611385,177.93,177.9,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755626568554,0.03611385,177.93,177.89,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755626568757,0.03611385,177.93,177.88,0.03579033]
["bitfinex-derivatives","SOLF0:USTF0",1755626569055,0.03611385,177.93,177.9,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755626569455,0.03611385,177.93,177.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755626569649,0.03611385,177.93,177.88,0.03579033]
["bitfinex-derivatives","SOLF0:USTF0",1755626569857,0.03611385,177.93,177.89,4.83122508]
["bitfinex-derivatives","SOLF0:USTF0",1755626570061,0.03611385,177.93,177.9,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755626570259,0.03611385,177.93,177.91,5.6202]
["bitfinex-derivatives","SOLF0:USTF0",1755626570564,0.03611385,177.93,177.9,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755626570565,3.18,178.03,177.93,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755626571657,3.18,178.03,177.96,0.0378247]
["bitfinex-derivatives","SOLF0:USTF0",1755626573060,0.97805008,178.04,177.97,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755626573265,3.18,178.06,177.97,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755626573856,3.18,178.06,177.99,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755626574052,3.18,178.06,178.0,0.040588]
["bitfinex-derivatives","SOLF0:USTF0",1755626575955,3.18,178.04,178.0,0.040588]
["bitfinex-derivatives","SOLF0:USTF0",1755626576960,3.18,178.01,177.93,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755626582261,4.83122508,178.03,177.93,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755626582560,8.01122508,178.03,177.93,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755626582965,3.18,178.05,177.93,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755626583156,3.18,178.05,177.95,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755626583960,3.18,178.02,177.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755626584462,3.18,177.99,177.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755626586560,3.18,177.99,177.87,7.72122508]
["bitfinex-derivatives","SOLF0:USTF0",1755626586760,3.18,177.99,177.87,4.83122508]
["bitfinex-derivatives","SOLF0:USTF0",1755626586966,3.18,177.99,177.88,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755626587365,3.18,177.99,177.9,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755626588567,3.18,177.99,177.86,142.61]
["bitfinex-derivatives","SOLF0:USTF0",1755626588767,3.18,177.96,177.86,142.61]
["bitfinex-derivatives","SOLF0:USTF0",1755626589162,3.18,177.96,177.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755626590663,4.83122508,177.99,177.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755626590869,2.91,178.0,177.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755626591966,4.83122508,177.99,177.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755626592168,2.91,177.95,177.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755626592469,4.83122508,178.0,177.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755626592669,2.91,177.99,177.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755626593869,2.91,177.99,177.87,8.6717]
["bitfinex-derivatives","SOLF0:USTF0",1755626594063,2.91,177.99,177.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755626597579,2.91,177.98,177.87,7.88122508]
["bitfinex-derivatives","SOLF0:USTF0",1755626597872,2.91,177.98,177.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755626598078,2.91,177.98,177.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755626605988,0.03884573,177.95,177.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755626606185,2.94884573,177.95,177.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755626606380,2.91,177.94,177.91,0.04064533]
["bitfinex-derivatives","SOLF0:USTF0",1755626606582,0.03884573,177.95,177.91,0.04064533]
["bitfinex-derivatives","SOLF0:USTF0",1755626606776,2.91,177.92,177.8,220.28587159]
["bitfinex-derivatives","SOLF0:USTF0",1755626607183,2.91,177.89,177.8,215.62013895]
["bitfinex-derivatives","SOLF0:USTF0",1755626607381,2.91,177.89,177.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755626607979,0.03565417,177.87,177.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755626609182,0.03565417,177.87,177.8,215.62013895]
["bitfinex-derivatives","SOLF0:USTF0",1755626609183,2.91,177.86,177.8,215.62013895]
["bitfinex-derivatives","SOLF0:USTF0",1755626609380,2.91,177.86,177.75,11.149112]
["bitfinex-derivatives","SOLF0:USTF0",1755626609381,2.91,177.86,177.75,4.66573264]
["bitfinex-derivatives","SOLF0:USTF0",1755626609585,4.86687925,177.87,177.72,11.149112]
["bitfinex-derivatives","SOLF0:USTF0",1755626609586,2.91,177.83,177.73,7.71573264]
["bitfinex-derivatives","SOLF0:USTF0",1755626609785,2.91,177.83,177.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755626609999,4.83122508,177.84,177.79,0.04029291]
["bitfinex-derivatives","SOLF0:USTF0",1755626610181,0.0383533,177.8,177.79,0.04029291]
["bitfinex-derivatives","SOLF0:USTF0",1755626610589,2.9483533,177.8,177.79,0.04029291]
["bitfinex-derivatives","SOLF0:USTF0",1755626610888,2.9483533,177.8,177.7,144.40573264]
["bitfinex-derivatives","SOLF0:USTF0",1755626610889,2.9483533,177.8,177.7,139.74]
["bitfinex-derivatives","SOLF0:USTF0",1755626612591,4.83122508,177.78,177.7,139.74]
["bitfinex-derivatives","SOLF0:USTF0",1755626612787,2.91,177.77,177.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755626613487,0.03544075,177.75,177.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755626614996,0.03544075,177.75,177.69,7.88122508]
["bitfinex-derivatives","SOLF0:USTF0",1755626615288,0.03544075,177.75,177.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755626615494,0.03544075,177.75,177.69,4.83122508]
["bitfinex-derivatives","SOLF0:USTF0",1755626615696,0.03544075,177.75,177.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755626615892,0.03544075,177.75,177.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755626616691,0.03544075,177.75,177.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755626617392,0.03544075,177.75,177.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755626618586,2.94544075,177.75,177.67,139.88]
["bitfinex-derivatives","SOLF0:USTF0",1755626619290,2.94544075,177.75,177.67,142.87]
["bitfinex-derivatives","SOLF0:USTF0",1755626620899,4.83122508,177.74,177.67,139.88]
["bitfinex-derivatives","SOLF0:USTF0",1755626621096,2.95,177.73,177.67,139.88]
["bitfinex-derivatives","SOLF0:USTF0",1755626621297,0.03544075,177.75,177.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755626624902,2.98544075,177.75,177.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755626625103,0.03544075,177.75,177.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755626625401,2.95,177.74,177.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755626625798,2.95,177.74,177.67,139.88]
["bitfinex-derivatives","SOLF0:USTF0",1755626626401,2.95,177.74,177.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755626627197,0.03544075,177.75,177.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755626627796,2.98544075,177.75,177.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755626628000,0.03544075,177.75,177.69,4.83122508]
["bitfinex-derivatives","SOLF0:USTF0",1755626628201,0.03544075,177.75,177.73,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755626628403,7.78122508,177.88,177.73,138.09]
["bitfinex-derivatives","SOLF0:USTF0",1755626628705,2.95,177.87,177.73,138.09]
["bitfinex-derivatives","SOLF0:USTF0",1755626629806,0.04137807,177.82,177.73,138.09]
["bitfinex-derivatives","SOLF0:USTF0",1755626630407,0.04137807,177.82,177.74,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1755626630611,2.95,177.81,177.74,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1755626631003,0.04137807,177.82,177.78,4.83122508]
["bitfinex-derivatives","SOLF0:USTF0",1755626631200,0.04137807,177.82,177.79,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1755626631397,0.04137807,177.82,177.81,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1755626633213,0.04137807,177.82,177.81,6.47122508]
["bitfinex-derivatives","SOLF0:USTF0",1755626633516,0.04137807,177.82,177.81,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1755626634212,0.04137807,177.82,177.79,140.0]
["bitfinex-derivatives","SOLF0:USTF0",1755626634407,0.04137807,177.82,177.79,141.64]
["bitfinex-derivatives","SOLF0:USTF0",1755626634603,2.95,177.87,177.79,141.64]
["bitfinex-derivatives","SOLF0:USTF0",1755626634807,2.95,177.87,177.8,6.47122508]
["bitfinex-derivatives","SOLF0:USTF0",1755626635008,2.95,177.87,177.81,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1755626635009,0.03751438,177.82,177.81,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1755626635511,2.95,177.9,177.81,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1755626635907,0.03848018,177.83,177.82,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1755626636111,2.95,177.9,177.82,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1755626636308,2.95,177.9,177.83,4.83122508]
["bitfinex-derivatives","SOLF0:USTF0",1755626637003,2.95,177.97,177.87,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1755626637407,2.95,177.97,177.89,4.83122508]
["bitfinex-derivatives","SOLF0:USTF0",1755626638316,2.95,177.97,177.87,7.2617]
["bitfinex-derivatives","SOLF0:USTF0",1755626639814,2.95,177.97,177.87,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1755626640016,2.95,178.03,177.9,7.50500358]
["bitfinex-derivatives","SOLF0:USTF0",1755626640212,2.95,178.03,177.91,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1755626640806,2.95,178.03,177.94,7.50500358]
["bitfinex-derivatives","SOLF0:USTF0",1755626641120,7.50500358,178.12,177.96,5.6187]
["bitfinex-derivatives","SOLF0:USTF0",1755626641121,2.95,178.06,177.96,5.6187]
["bitfinex-derivatives","SOLF0:USTF0",1755626641508,2.95,178.06,177.97,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1755626642007,377.96,178.15,177.98,7.50500358]
["bitfinex-derivatives","SOLF0:USTF0",1755626642207,2.95,178.1,177.99,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1755626642407,2.95,178.1,178.01,5.6171]
["bitfinex-derivatives","SOLF0:USTF0",1755626642621,2.95,178.1,178.03,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1755626643617,2.95,178.1,177.96,377.82]
["bitfinex-derivatives","SOLF0:USTF0",1755626643618,2.95,178.1,177.99,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1755626645618,2.95,178.1,177.96,377.82]
["bitfinex-derivatives","SOLF0:USTF0",1755626645916,2.95,178.1,177.97,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1755626648817,2.95,178.1,177.96,377.82]
["bitfinex-derivatives","SOLF0:USTF0",1755626649119,2.95,178.1,177.93,149.44500358]
["bitfinex-derivatives","SOLF0:USTF0",1755626649416,2.98,178.07,177.93,141.94]
["bitfinex-derivatives","SOLF0:USTF0",1755626650021,2.98,178.07,177.94,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1755626650723,2.98,178.07,177.94,7.2595]
["bitfinex-derivatives","SOLF0:USTF0",1755626650918,2.98,178.07,177.95,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1755626651423,140.28,178.1,177.99,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1755626651617,2.98,178.11,177.99,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1755626651822,2.98,178.11,178.01,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1755626652325,2.98,178.11,178.01,7.2573]
["bitfinex-derivatives","SOLF0:USTF0",1755626652519,2.98,178.11,177.97,7.50500358]
["bitfinex-derivatives","SOLF0:USTF0",1755626654724,2.98,178.11,177.98,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1755626656625,3.01778571,178.06,177.98,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1755626656823,3.01778571,178.06,177.94,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1755626657325,2.98,178.06,177.94,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1755626659139,2.98,178.05,177.93,140.3]
["bitfinex-derivatives","SOLF0:USTF0",1755626659720,2.98,178.05,177.93,141.94]
["bitfinex-derivatives","SOLF0:USTF0",1755626663325,2.98,178.05,177.94,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1755626673332,2.98,178.11,177.96,7.50500358]
["bitfinex-derivatives","SOLF0:USTF0",1755626673528,2.98,178.11,177.98,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1755626676836,2.5114307,178.1,177.98,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1755626677035,2.98,178.09,177.98,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1755626678437,2.98,178.09,177.99,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1755626678840,0.03803075,178.05,177.99,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1755626679838,0.03803075,178.05,177.99,7.2579]
["bitfinex-derivatives","SOLF0:USTF0",1755626680239,2.93,178.13,178.01,4.81940181]
["bitfinex-derivatives","SOLF0:USTF0",1755626680442,2.93,178.13,178.04,4.81940181]
["bitfinex-derivatives","SOLF0:USTF0",1755626680938,2.93,178.13,178.04,6.41940181]
["bitfinex-derivatives","SOLF0:USTF0",1755626681140,2.93,178.13,178.05,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1755626681742,2.93,178.13,178.07,0.04100058]
["bitfinex-derivatives","SOLF0:USTF0",1755626685243,0.97751436,178.14,178.07,0.04100058]
["bitfinex-derivatives","SOLF0:USTF0",1755626688441,3.90751436,178.14,178.07,0.04100058]
["bitfinex-derivatives","SOLF0:USTF0",1755626689742,2.93,178.13,178.07,0.04100058]
["bitfinex-derivatives","SOLF0:USTF0",1755626692148,0.97751436,178.14,178.07,1.64100058]
["bitfinex-derivatives","SOLF0:USTF0",1755626692353,2.93,178.17,178.07,1.64100058]
["bitfinex-derivatives","SOLF0:USTF0",1755626692747,3.90729475,178.17,178.09,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1755626693141,3.90729475,178.17,178.1,0.03721401]
["bitfinex-derivatives","SOLF0:USTF0",1755626695651,143.57,178.21,178.11,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1755626696046,0.97714382,178.2,178.11,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1755626696348,2.93,178.19,178.14,0.03892054]
["bitfinex-derivatives","SOLF0:USTF0",1755626696543,2.93,178.17,178.14,0.03892054]
["bitfinex-derivatives","SOLF0:USTF0",1755626696749,2.93,178.18,178.14,0.03892054]
["bitfinex-derivatives","SOLF0:USTF0",1755626696951,2.93,178.17,178.14,0.03892054]
["bitfinex-derivatives","SOLF0:USTF0",1755626697350,0.97714382,178.2,178.14,0.03892054]
["bitfinex-derivatives","SOLF0:USTF0",1755626697748,2.93,178.19,178.14,0.03892054]
["bitfinex-derivatives","SOLF0:USTF0",1755626698653,0.97714382,178.2,178.14,0.03892054]
["bitfinex-derivatives","SOLF0:USTF0",1755626698853,2.93,178.19,178.14,0.03892054]
["bitfinex-derivatives","SOLF0:USTF0",1755626699442,2.93,178.17,178.14,0.03892054]
["bitfinex-derivatives","SOLF0:USTF0",1755626699649,0.97714382,178.2,178.14,0.03892054]
["bitfinex-derivatives","SOLF0:USTF0",1755626699956,2.93,178.15,178.14,0.03892054]
["bitfinex-derivatives","SOLF0:USTF0",1755626700356,3.49,178.15,178.02,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1755626700552,3.49,178.15,178.03,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1755626700553,2.93,178.15,178.03,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1755626701551,2.93,178.15,178.04,5.6162]
["bitfinex-derivatives","SOLF0:USTF0",1755626701757,2.93,178.15,178.05,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1755626703257,2.93,178.15,178.05,7.256]
["bitfinex-derivatives","SOLF0:USTF0",1755626703455,2.93,178.15,178.06,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1755626703753,2.93,178.15,178.03,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1755626704353,7.74737838,178.15,178.03,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1755626704554,2.93,178.14,178.03,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1755626704754,2.93,178.14,178.03,7.2566]
["bitfinex-derivatives","SOLF0:USTF0",1755626704951,2.93,178.14,178.04,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1755626706956,4.81737838,178.12,178.0,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1755626707255,2.93,178.11,178.0,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1755626708147,2.93,178.11,178.01,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1755626708747,4.81737838,178.09,177.99,377.48]
["bitfinex-derivatives","SOLF0:USTF0",1755626708948,2.93,178.08,177.97,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1755626713153,2.93,178.08,177.98,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1755626720460,2.93,178.08,177.98,7.2582]
["bitfinex-derivatives","SOLF0:USTF0",1755626720865,2.96,178.11,177.99,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1755626721061,2.96,178.11,177.99,7.2477]
["bitfinex-derivatives","SOLF0:USTF0",1755626721262,2.96,178.11,178.0,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1755626722855,16.89,178.19,178.0,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1755626722856,2.96,178.08,178.0,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1755626725765,2.96,178.08,177.97,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1755626726567,2.96,178.08,177.98,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1755626727763,2.96,178.08,177.99,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1755626727967,2.96,178.08,178.0,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1755626728572,2.96,178.08,177.96,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1755626730372,4.81737838,178.06,177.96,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1755626730574,2.96,178.05,177.96,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1755626732870,2.96,178.02,177.93,141.71]
["bitfinex-derivatives","SOLF0:USTF0",1755626734179,2.96,178.02,177.94,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1755626736375,4.81737838,178.02,177.93,140.08]
["bitfinex-derivatives","SOLF0:USTF0",1755626736576,2.96,178.01,177.93,140.08]
["bitfinex-derivatives","SOLF0:USTF0",1755626738079,2.96,178.01,177.94,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1755626741678,2.97,178.05,177.94,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1755626741879,2.97,178.05,177.95,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1755626742180,2.97,178.05,177.98,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1755626743782,4.81737838,178.09,177.98,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1755626743981,2.97,178.08,177.98,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1755626744177,2.97,178.08,177.96,4.81737838]
["bitfinex-derivatives","SOLF0:USTF0",1755626744178,2.97,178.08,177.94,4.70586528]
["bitfinex-derivatives","SOLF0:USTF0",1755626744384,2.97,178.05,177.94,6.34586528]
["bitfinex-derivatives","SOLF0:USTF0",1755626744584,2.97,178.05,177.94,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1755626748981,2.97,178.05,177.95,9.52324366]
["bitfinex-derivatives","SOLF0:USTF0",1755626749191,2.97,178.05,177.96,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1755626749782,2.97,178.05,177.96,4.70586528]
["bitfinex-derivatives","SOLF0:USTF0",1755626749982,2.97,178.05,177.97,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1755626750182,2.97,178.05,177.97,7.2584]
["bitfinex-derivatives","SOLF0:USTF0",1755626751085,2.97,178.05,177.97,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1755626751685,2.97,178.05,177.98,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1755626751984,2.97,178.05,177.95,9.52324366]
["bitfinex-derivatives","SOLF0:USTF0",1755626752179,2.97,178.05,177.96,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1755626753191,2.97,178.05,177.96,6.34586528]
["bitfinex-derivatives","SOLF0:USTF0",1755626753691,2.97,178.05,177.97,4.70586528]
["bitfinex-derivatives","SOLF0:USTF0",1755626754690,2.97,178.05,177.96,6.34586528]
["bitfinex-derivatives","SOLF0:USTF0",1755626756091,2.97,178.05,177.96,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1755626757990,2.97,178.05,177.97,6.34586528]
["bitfinex-derivatives","SOLF0:USTF0",1755626758993,2.97,178.05,177.97,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1755626759793,7.78737838,178.05,177.95,4.70586528]
["bitfinex-derivatives","SOLF0:USTF0",1755626760091,2.97,178.04,177.94,4.70586528]
["bitfinex-derivatives","SOLF0:USTF0",1755626760292,2.97,178.01,177.92,6.34586528]
["bitfinex-derivatives","SOLF0:USTF0",1755626760495,2.97,177.98,177.9,4.70586528]
["bitfinex-derivatives","SOLF0:USTF0",1755626760695,2.97,177.98,177.89,212.27737917]
["bitfinex-derivatives","SOLF0:USTF0",1755626760896,2.97,177.98,177.88,6.34586528]
["bitfinex-derivatives","SOLF0:USTF0",1755626761096,2.97,177.95,177.88,6.34586528]
["bitfinex-derivatives","SOLF0:USTF0",1755626761699,2.97,177.95,177.88,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1755626763186,2.97,177.95,177.87,4.70586528]
["bitfinex-derivatives","SOLF0:USTF0",1755626763392,2.97,177.95,177.86,4.70586528]
["bitfinex-derivatives","SOLF0:USTF0",1755626763694,2.97,177.95,177.85,6.34586528]
["bitfinex-derivatives","SOLF0:USTF0",1755626763892,4.81737838,177.93,177.85,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1755626764200,2.97,177.92,177.85,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1755626764989,2.97,177.95,177.86,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1755626771400,3.08,177.98,177.88,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1755626771593,3.08,177.98,177.88,6.36326893]
["bitfinex-derivatives","SOLF0:USTF0",1755626771794,3.08,177.98,177.89,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1755626773494,3.08,177.98,177.85,4.71326893]
["bitfinex-derivatives","SOLF0:USTF0",1755626773697,3.08,177.98,177.86,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1755626774100,3.08,177.98,177.87,4.81737838]
["bitfinex-derivatives","SOLF0:USTF0",1755626774301,3.08,177.98,177.88,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1755626774701,3.08,177.98,177.89,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1755626777307,3.08,177.98,177.85,6.36326893]
["bitfinex-derivatives","SOLF0:USTF0",1755626777503,377.66,178.03,177.85,6.36326893]
["bitfinex-derivatives","SOLF0:USTF0",1755626777504,4.81737838,177.96,177.85,6.36326893]
["bitfinex-derivatives","SOLF0:USTF0",1755626777704,3.08,177.95,177.85,6.36326893]
["bitfinex-derivatives","SOLF0:USTF0",1755626777903,3.08,177.95,177.86,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1755626784800,3.08,177.95,177.88,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1755626785002,3.08,178.0,177.88,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1755626785810,3.08,178.0,177.88,5.6212]
["bitfinex-derivatives","SOLF0:USTF0",1755626786008,3.08,178.0,177.89,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1755626786814,3.08,178.0,177.91,4.81737838]
["bitfinex-derivatives","SOLF0:USTF0",1755626787012,3.08,178.0,177.92,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1755626787216,3.08,178.0,177.92,5.6199]
["bitfinex-derivatives","SOLF0:USTF0",1755626787411,3.08,178.0,177.93,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1755626788518,3.08,178.0,177.89,6.46737838]
["bitfinex-derivatives","SOLF0:USTF0",1755626788718,3.08,178.0,177.9,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1755626789714,3.08,178.0,177.9,5.6208]
["bitfinex-derivatives","SOLF0:USTF0",1755626789920,3.08,178.0,177.91,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1755626790325,3.08,178.0,177.91,7.2704]
["bitfinex-derivatives","SOLF0:USTF0",1755626790815,3.08,178.0,177.92,4.81737838]
["bitfinex-derivatives","SOLF0:USTF0",1755626791019,3.08,178.0,177.93,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1755626791517,3.08,178.0,177.9,4.71011065]
["bitfinex-derivatives","SOLF0:USTF0",1755626791718,3.08,178.0,177.89,6.46737838]
["bitfinex-derivatives","SOLF0:USTF0",1755626791719,3.08,178.0,177.89,11.17748903]
["bitfinex-derivatives","SOLF0:USTF0",1755626792511,3.08,178.0,177.89,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1755626793316,3.08,177.97,177.86,149.44748903]
["bitfinex-derivatives","SOLF0:USTF0",1755626794226,3.08,177.97,177.86,144.63011065]
["bitfinex-derivatives","SOLF0:USTF0",1755626794525,3.08,177.97,177.86,139.92]
["bitfinex-derivatives","SOLF0:USTF0",1755626794526,4.81737838,177.95,177.86,139.92]
["bitfinex-derivatives","SOLF0:USTF0",1755626794714,3.08,177.94,177.86,139.92]
["bitfinex-derivatives","SOLF0:USTF0",1755626797025,0.03964443,177.92,177.86,139.92]
["bitfinex-derivatives","SOLF0:USTF0",1755626797532,0.03964443,177.92,177.88,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1755626798033,3.11964443,177.92,177.88,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1755626798530,0.03964443,177.92,177.89,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1755626798735,0.03964443,177.92,177.87,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1755626798925,0.03964443,177.92,177.87,6.36011065]
["bitfinex-derivatives","SOLF0:USTF0",1755626799130,0.03964443,177.92,177.87,10.33161065]
["bitfinex-derivatives","SOLF0:USTF0",1755626799331,0.03964443,177.92,177.88,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1755626799537,0.03964443,177.92,177.87,10.33161065]
["bitfinex-derivatives","SOLF0:USTF0",1755626799730,0.03964443,177.92,177.89,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1755626801624,3.07964443,177.92,177.88,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1755626802130,3.04,177.91,177.86,144.63011065]
["bitfinex-derivatives","SOLF0:USTF0",1755626802329,3.04,177.91,177.86,146.27011065]
["bitfinex-derivatives","SOLF0:USTF0",1755626802534,0.03964443,177.92,177.86,146.27011065]
["bitfinex-derivatives","SOLF0:USTF0",1755626802733,3.07964443,177.92,177.86,146.27011065]
["bitfinex-derivatives","SOLF0:USTF0",1755626803939,3.07964443,177.92,177.86,6.35011065]
["bitfinex-derivatives","SOLF0:USTF0",1755626804138,3.07964443,177.92,177.87,4.71011065]
["bitfinex-derivatives","SOLF0:USTF0",1755626804343,3.04,177.91,177.87,4.71011065]
["bitfinex-derivatives","SOLF0:USTF0",1755626804839,0.03964443,177.92,177.87,4.71011065]
["bitfinex-derivatives","SOLF0:USTF0",1755626805032,0.03964443,177.92,177.87,6.35011065]
["bitfinex-derivatives","SOLF0:USTF0",1755626805233,3.04,177.91,177.87,6.35011065]
["bitfinex-derivatives","SOLF0:USTF0",1755626807040,3.04,177.9,177.87,6.35011065]
["bitfinex-derivatives","SOLF0:USTF0",1755626807437,0.03964443,177.92,177.87,6.35011065]
["bitfinex-derivatives","SOLF0:USTF0",1755626807638,0.03964443,177.92,177.87,4.71011065]
["bitfinex-derivatives","SOLF0:USTF0",1755626807837,3.04,177.91,177.87,4.71011065]
["bitfinex-derivatives","SOLF0:USTF0",1755626808143,0.03964443,177.92,177.88,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1755626808438,0.03964443,177.92,177.89,4.71011065]
["bitfinex-derivatives","SOLF0:USTF0",1755626808643,0.03964443,177.92,177.91,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1755626809431,0.03964443,177.92,177.89,6.36011065]
["bitfinex-derivatives","SOLF0:USTF0",1755626810542,0.03964443,177.92,177.9,4.71011065]
["bitfinex-derivatives","SOLF0:USTF0",1755626810836,3.04,178.0,177.92,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1755626812144,3.04,178.0,177.94,0.03984451]
["bitfinex-derivatives","SOLF0:USTF0",1755626821349,11.03514305,178.04,177.94,0.03984451]
["bitfinex-derivatives","SOLF0:USTF0",1755626821550,3.04,178.04,177.95,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1755626821746,3.04,178.08,177.97,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1755626822044,3.04,178.08,177.98,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1755626822350,0.03686085,178.04,177.98,1.64593496]
["bitfinex-derivatives","SOLF0:USTF0",1755626822753,3.04,178.13,178.03,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1755626822945,3.04,178.16,178.06,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1755626824151,3.04,178.16,178.09,0.03881715]
["bitfinex-derivatives","SOLF0:USTF0",1755626824749,3.04,178.16,178.09,1.60881715]
["bitfinex-derivatives","SOLF0:USTF0",1755626825348,4.81737838,178.19,178.09,1.60881715]
["bitfinex-derivatives","SOLF0:USTF0",1755626825545,0.97714382,178.2,178.09,1.60881715]
["bitfinex-derivatives","SOLF0:USTF0",1755626825745,3.04,178.19,178.09,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1755626826147,3.04,178.19,178.07,4.81737838]
["bitfinex-derivatives","SOLF0:USTF0",1755626826148,3.04,178.19,178.13,0.0361714]
["bitfinex-derivatives","SOLF0:USTF0",1755626828353,7.85737838,178.19,178.13,0.0361714]
["bitfinex-derivatives","SOLF0:USTF0",1755626828651,0.97714382,178.2,178.13,0.0361714]
["bitfinex-derivatives","SOLF0:USTF0",1755626828849,7.85737838,178.19,178.13,0.0361714]
["bitfinex-derivatives","SOLF0:USTF0",1755626829043,2.96,178.18,178.13,0.0361714]
["bitfinex-derivatives","SOLF0:USTF0",1755626829247,4.81737838,178.19,178.13,0.0361714]
["bitfinex-derivatives","SOLF0:USTF0",1755626829550,2.96,178.16,178.13,0.0361714]
["bitfinex-derivatives","SOLF0:USTF0",1755626829747,2.96,178.15,178.13,0.0361714]
["bitfinex-derivatives","SOLF0:USTF0",1755626829958,2.96,178.18,178.13,0.0361714]
["bitfinex-derivatives","SOLF0:USTF0",1755626830148,7.77737838,178.19,178.13,0.0361714]
["bitfinex-derivatives","SOLF0:USTF0",1755626830552,2.96,178.19,178.13,0.0361714]
["bitfinex-derivatives","SOLF0:USTF0",1755626833654,4.81737838,178.18,178.13,0.0361714]
["bitfinex-derivatives","SOLF0:USTF0",1755626833843,2.96,178.17,178.13,0.0361714]
["bitfinex-derivatives","SOLF0:USTF0",1755626834049,4.81737838,178.18,178.13,0.0361714]
["bitfinex-derivatives","SOLF0:USTF0",1755626834248,2.96,178.17,178.13,0.0361714]
["bitfinex-derivatives","SOLF0:USTF0",1755626834761,4.81737838,178.18,178.13,0.0361714]
["bitfinex-derivatives","SOLF0:USTF0",1755626835054,2.96,178.15,178.13,0.0361714]
["bitfinex-derivatives","SOLF0:USTF0",1755626835452,2.96,178.17,178.13,0.0361714]
["bitfinex-derivatives","SOLF0:USTF0",1755626836053,4.81737838,178.18,178.13,0.0361714]
["bitfinex-derivatives","SOLF0:USTF0",1755626836247,2.96,178.17,178.13,0.0361714]
["bitfinex-derivatives","SOLF0:USTF0",1755626836652,4.81737838,178.18,178.13,0.0361714]
["bitfinex-derivatives","SOLF0:USTF0",1755626837160,2.96,178.15,178.13,0.0361714]
["bitfinex-derivatives","SOLF0:USTF0",1755626837359,2.96,178.14,178.13,0.0361714]
["bitfinex-derivatives","SOLF0:USTF0",1755626838258,4.81737838,178.18,178.13,0.0361714]
["bitfinex-derivatives","SOLF0:USTF0",1755626838259,2.96,178.17,178.13,0.0361714]
["bitfinex-derivatives","SOLF0:USTF0",1755626838450,2.96,178.16,178.13,0.0361714]
["bitfinex-derivatives","SOLF0:USTF0",1755626839055,4.81737838,178.18,178.13,0.0361714]
["bitfinex-derivatives","SOLF0:USTF0",1755626839262,2.96,178.18,178.14,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1755626839460,2.96,178.19,178.13,0.0361714]
["bitfinex-derivatives","SOLF0:USTF0",1755626841562,0.97714382,178.2,178.13,1.5961714]
["bitfinex-derivatives","SOLF0:USTF0",1755626843657,2.96,178.19,178.13,1.5961714]
["bitfinex-derivatives","SOLF0:USTF0",1755626843858,0.97714382,178.2,178.13,1.5961714]
["bitfinex-derivatives","SOLF0:USTF0",1755626845564,2.96,178.22,178.13,1.5961714]
["bitfinex-derivatives","SOLF0:USTF0",1755626845865,139.86,178.23,178.13,1.5961714]
["bitfinex-derivatives","SOLF0:USTF0",1755626846159,2.96,178.25,178.15,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1755626846365,4.81737838,178.29,178.15,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1755626846366,2.96,178.27,178.15,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1755626846566,0.97678727,178.26,178.15,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1755626846863,2.96,178.25,178.19,0.04026753]
["bitfinex-derivatives","SOLF0:USTF0",1755626851966,0.97678727,178.26,178.2,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1755626853269,3.93678727,178.26,178.2,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1755626853762,3.93678727,178.26,178.19,0.04026753]
["bitfinex-derivatives","SOLF0:USTF0",1755626855467,3.93678727,178.26,178.2,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1755626857364,0.97678727,178.26,178.2,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1755626858968,3.93678727,178.26,178.2,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1755626859569,3.93678727,178.26,178.19,0.04026753]
["bitfinex-derivatives","SOLF0:USTF0",1755626859570,2.94,178.25,178.19,0.04026753]
["bitfinex-derivatives","SOLF0:USTF0",1755626859770,2.94,178.22,178.19,0.04026753]
["bitfinex-derivatives","SOLF0:USTF0",1755626860162,2.94,178.2,178.19,0.04026753]
["bitfinex-derivatives","SOLF0:USTF0",1755626861071,4.81737838,178.24,178.19,0.04026753]
["bitfinex-derivatives","SOLF0:USTF0",1755626861274,2.94,178.22,178.19,0.04026753]
["bitfinex-derivatives","SOLF0:USTF0",1755626861871,4.81737838,178.24,178.19,0.04026753]
["bitfinex-derivatives","SOLF0:USTF0",1755626862072,2.94,178.21,178.19,0.04026753]
["bitfinex-derivatives","SOLF0:USTF0",1755626862272,5.79416565,178.26,178.19,0.04026753]
["bitfinex-derivatives","SOLF0:USTF0",1755626862578,2.94,178.25,178.19,0.04026753]
["bitfinex-derivatives","SOLF0:USTF0",1755626863476,2.94,178.22,178.19,0.04026753]
["bitfinex-derivatives","SOLF0:USTF0",1755626863673,2.94,178.21,178.19,0.04026753]
["bitfinex-derivatives","SOLF0:USTF0",1755626863978,2.94,178.2,178.19,0.04026753]
["bitfinex-derivatives","SOLF0:USTF0",1755626864669,4.81737838,178.23,178.19,1.60026753]
["bitfinex-derivatives","SOLF0:USTF0",1755626864875,2.94,178.23,178.19,1.60026753]
["bitfinex-derivatives","SOLF0:USTF0",1755626866078,5.79416565,178.26,178.19,1.60026753]
["bitfinex-derivatives","SOLF0:USTF0",1755626866989,0.97678727,178.26,178.19,1.60026753]
["bitfinex-derivatives","SOLF0:USTF0",1755626869593,519.94,178.31,178.19,1.60026753]
["bitfinex-derivatives","SOLF0:USTF0",1755626869786,0.9766365,178.3,178.19,1.60026753]
["bitfinex-derivatives","SOLF0:USTF0",1755626869987,0.9766365,178.3,178.19,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1755626870486,7.75737838,178.29,178.23,0.0382174]
["bitfinex-derivatives","SOLF0:USTF0",1755626870691,4.81737838,178.29,178.23,0.0382174]
["bitfinex-derivatives","SOLF0:USTF0",1755626870889,2.94,178.28,178.23,0.0382174]
["bitfinex-derivatives","SOLF0:USTF0",1755626871285,2.94,178.25,178.23,0.0382174]
["bitfinex-derivatives","SOLF0:USTF0",1755626871485,2.94,178.24,178.23,0.0382174]
["bitfinex-derivatives","SOLF0:USTF0",1755626875402,4.81737838,178.24,178.13,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1755626875693,2.94,178.23,178.13,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1755626876694,2.94,178.23,178.16,0.03763227]
["bitfinex-derivatives","SOLF0:USTF0",1755626878789,4.81737838,178.21,178.16,0.03763227]
["bitfinex-derivatives","SOLF0:USTF0",1755626879098,2.94,178.19,178.16,0.03763227]
["bitfinex-derivatives","SOLF0:USTF0",1755626879293,2.94,178.2,178.16,0.03763227]
["bitfinex-derivatives","SOLF0:USTF0",1755626879483,2.94,178.19,178.16,0.03763227]
["bitfinex-derivatives","SOLF0:USTF0",1755626879683,4.81737838,178.21,178.16,0.03763227]
["bitfinex-derivatives","SOLF0:USTF0",1755626879992,2.94,178.2,178.16,0.03763227]
["bitfinex-derivatives","SOLF0:USTF0",1755626880293,2.94,178.19,178.16,0.03763227]
["bitfinex-derivatives","SOLF0:USTF0",1755626880491,4.81737838,178.22,178.16,0.03763227]
["bitfinex-derivatives","SOLF0:USTF0",1755626880891,4.81737838,178.19,178.16,0.03763227]
["bitfinex-derivatives","SOLF0:USTF0",1755626881099,2.94,178.18,178.05,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1755626881311,4.81737838,178.11,178.05,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1755626881601,4.81737838,178.08,178.02,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1755626882097,7.75737838,178.08,178.02,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1755626883489,4.81737838,178.08,178.02,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1755626885993,4.81737838,178.11,178.02,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1755626886601,2.94,178.1,178.02,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1755626888303,2.94,178.07,177.97,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1755626889500,4.81737838,178.08,177.97,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1755626889904,3.11,178.1,177.95,382.05737838]
["bitfinex-derivatives","SOLF0:USTF0",1755626889905,3.11,178.1,177.99,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1755626890498,4.81737838,178.11,177.99,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1755626890908,4.81737838,178.11,178.0,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1755626891310,3.11,178.1,178.0,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1755626892013,4.81737838,178.11,178.0,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1755626892911,0.03881618,178.07,178.0,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1755626896212,3.11,178.06,177.97,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1755626900815,3.11,178.09,177.98,4.81737838]
["bitfinex-derivatives","SOLF0:USTF0",1755626901021,3.11,178.09,177.99,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1755626904825,3.11,178.13,178.0,4.81737838]
["bitfinex-derivatives","SOLF0:USTF0",1755626905029,3.11,178.13,178.04,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1755626914033,139.72,178.17,178.06,4.81737838]
["bitfinex-derivatives","SOLF0:USTF0",1755626914235,3.11,178.17,178.07,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1755626914836,3.11,178.17,178.1,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1755626915629,0.03685091,178.15,178.09,4.81737838]
["bitfinex-derivatives","SOLF0:USTF0",1755626916037,0.03685091,178.15,178.12,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1755626919038,0.03685091,178.15,178.1,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1755626919236,0.03685091,178.15,178.09,4.81737838]
["bitfinex-derivatives","SOLF0:USTF0",1755626919441,0.03685091,178.15,178.09,6.40737838]
["bitfinex-derivatives","SOLF0:USTF0",1755626920042,0.03685091,178.15,178.09,4.81737838]
["bitfinex-derivatives","SOLF0:USTF0",1755626920241,0.03685091,178.15,178.12,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1755626920444,0.03685091,178.15,178.13,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1755626921549,0.03685091,178.15,178.12,4.81737838]
["bitfinex-derivatives","SOLF0:USTF0",1755626921842,0.03685091,178.15,178.14,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1755626922043,2.93,178.21,178.14,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1755626923239,2.93,178.21,178.12,4.81737838]
["bitfinex-derivatives","SOLF0:USTF0",1755626925851,2.93,178.21,178.1,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1755626926942,2.93,178.21,178.12,4.81737838]
["bitfinex-derivatives","SOLF0:USTF0",1755626927145,2.93,178.21,178.13,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1755626929443,2.93,178.21,178.15,4.81737838]
["bitfinex-derivatives","SOLF0:USTF0",1755626929749,2.93,178.24,178.16,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1755626932050,2.93,178.24,178.14,6.40737838]
["bitfinex-derivatives","SOLF0:USTF0",1755626932650,2.93,178.24,178.15,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1755626934153,2.93,178.24,178.18,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1755626935248,2.93,178.24,178.17,4.81737838]
["bitfinex-derivatives","SOLF0:USTF0",1755626935549,2.93,178.24,178.17,6.40737838]
["bitfinex-derivatives","SOLF0:USTF0",1755626936854,2.93,178.24,178.16,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1755626941662,2.93,178.24,178.15,4.81737838]
["bitfinex-derivatives","SOLF0:USTF0",1755626941955,2.93,178.24,178.14,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1755626943246,2.93,178.24,178.13,210.45371381]
["bitfinex-derivatives","SOLF0:USTF0",1755626943453,2.93,178.21,178.13,210.45371381]
["bitfinex-derivatives","SOLF0:USTF0",1755626943647,2.93,178.21,178.13,212.04371381]
["bitfinex-derivatives","SOLF0:USTF0",1755626947454,2.93,178.24,178.14,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1755626948455,2.93,178.24,178.17,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1755626949060,2.93,178.24,178.16,4.81737838]
["bitfinex-derivatives","SOLF0:USTF0",1755626949251,2.93,178.24,178.14,6.40737838]
["bitfinex-derivatives","SOLF0:USTF0",1755626950760,2.93,178.24,178.14,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1755626951864,2.93,178.24,178.15,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1755626953254,2.93,178.24,178.18,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1755626954665,7.99737838,178.28,178.18,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1755626954870,3.18,178.28,178.18,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1755626956363,3.18,178.28,178.21,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1755626958659,3.18,178.31,178.21,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1755626958860,3.18,178.31,178.24,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1755626960067,3.18,178.31,178.21,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1755626966473,4.81737838,178.3,178.17,6.40737838]
["bitfinex-derivatives","SOLF0:USTF0",1755626966676,3.18,178.27,178.17,6.40737838]
["bitfinex-derivatives","SOLF0:USTF0",1755626967276,3.18,178.27,178.18,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1755626967981,3.18,178.32,178.21,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1755626968272,3.18,178.32,178.24,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1755626972879,0.97641728,178.35,178.24,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1755626973177,3.18,178.34,178.24,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1755626980882,3.18,178.34,178.25,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1755626985187,3.18,178.34,178.25,7.2097]
["bitfinex-derivatives","SOLF0:USTF0",1755626985382,3.18,178.34,178.26,4.81737838]
["bitfinex-derivatives","SOLF0:USTF0",1755626985785,0.0417919,178.32,178.28,0.04061209]
["bitfinex-derivatives","SOLF0:USTF0",1755626986186,0.0417919,178.32,178.29,4.81737838]
["bitfinex-derivatives","SOLF0:USTF0",1755626986392,0.0417919,178.32,178.3,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1755626986583,0.0417919,178.32,178.31,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1755626990204,2.9717919,178.32,178.29,4.81737838]
["bitfinex-derivatives","SOLF0:USTF0",1755626990400,0.0417919,178.32,178.29,4.81737838]
["bitfinex-derivatives","SOLF0:USTF0",1755626990904,0.0417919,178.32,178.28,0.04061209]
["bitfinex-derivatives","SOLF0:USTF0",1755626990905,0.0417919,178.32,178.3,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1755626991101,0.0417919,178.32,178.28,0.04061209]
["bitfinex-derivatives","SOLF0:USTF0",1755626991310,0.0417919,178.32,178.3,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1755626991605,0.0417919,178.32,178.31,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1755626992502,3.90607494,178.39,178.31,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1755626992704,2.93,178.39,178.35,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1755626993402,2.93,178.39,178.36,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1755626993706,2.93,178.42,178.35,0.0371369]
["bitfinex-derivatives","SOLF0:USTF0",1755627000412,4.81737838,178.4,178.35,0.0371369]
["bitfinex-derivatives","SOLF0:USTF0",1755627000607,2.93,178.39,178.35,0.0371369]
["bitfinex-derivatives","SOLF0:USTF0",1755627000905,2.93,178.42,178.35,0.0371369]
["bitfinex-derivatives","SOLF0:USTF0",1755627007007,2.93,178.42,178.35,1.6371369]
["bitfinex-derivatives","SOLF0:USTF0",1755627008015,4.81737838,178.48,178.37,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1755627008216,2.93,178.47,178.37,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1755627008412,3.90571917,178.47,178.37,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1755627008717,2.93,178.46,178.37,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1755627008917,2.93,178.46,178.4,1.64003791]
["bitfinex-derivatives","SOLF0:USTF0",1755627009823,2.93,178.46,178.4,0.04003791]
["bitfinex-derivatives","SOLF0:USTF0",1755627016218,2.93,178.46,178.4,1.64003791]
["bitfinex-derivatives","SOLF0:USTF0",1755627017124,0.97571917,178.47,178.4,1.64003791]
["bitfinex-derivatives","SOLF0:USTF0",1755627018725,3.04,178.46,178.4,1.64003791]
["bitfinex-derivatives","SOLF0:USTF0",1755627018924,3.04,178.46,178.4,0.04003791]
["bitfinex-derivatives","SOLF0:USTF0",1755627024927,4.81737838,178.44,178.4,0.04003791]
["bitfinex-derivatives","SOLF0:USTF0",1755627025128,3.04,178.4,178.33,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1755627026122,139.22,178.42,178.33,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1755627028023,3.04,178.41,178.33,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1755627031130,3.04,178.41,178.33,6.30008277]
["bitfinex-derivatives","SOLF0:USTF0",1755627032331,3.04,178.41,178.34,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1755627033131,3.04,178.41,178.31,218.02215745]
["bitfinex-derivatives","SOLF0:USTF0",1755627033333,3.04,178.41,178.31,213.32207468]
["bitfinex-derivatives","SOLF0:USTF0",1755627034331,3.04,178.38,178.28,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1755627034525,3.04,178.38,178.29,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1755627039035,4.81737838,178.36,178.29,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1755627039227,4.81737838,178.36,178.27,143.92008277]
["bitfinex-derivatives","SOLF0:USTF0",1755627039228,3.04,178.35,178.27,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1755627040324,4.81737838,178.39,178.27,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1755627040524,3.04,178.38,178.28,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1755627041234,3.04,178.38,178.29,4.81737838]
["bitfinex-derivatives","SOLF0:USTF0",1755627041436,3.04,178.41,178.3,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1755627041630,3.04,178.41,178.32,4.81737838]
["bitfinex-derivatives","SOLF0:USTF0",1755627041831,3.04,178.41,178.33,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1755627043831,3.04,178.41,178.31,4.70008277]
["bitfinex-derivatives","SOLF0:USTF0",1755627044039,0.03902408,178.39,178.29,11.14746115]
["bitfinex-derivatives","SOLF0:USTF0",1755627044238,3.04,178.38,178.29,6.44737838]
["bitfinex-derivatives","SOLF0:USTF0",1755627045236,3.04,178.38,178.3,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1755627046033,142.26,178.42,178.3,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1755627046335,142.26,178.42,178.33,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1755627047135,3.04,178.42,178.33,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1755627049637,3.04,178.45,178.36,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1755627050942,3.04,178.45,178.33,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1755627051634,3.04,178.43,178.33,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1755627061644,3.04,178.43,178.33,4.70008277]
["bitfinex-derivatives","SOLF0:USTF0",1755627061847,3.04,178.43,178.34,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1755627062043,8.83309755,178.47,178.36,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1755627062244,4.01571917,178.47,178.36,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1755627063049,3.04,178.46,178.36,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1755627063445,3.04,178.46,178.38,4.81737838]
["bitfinex-derivatives","SOLF0:USTF0",1755627063650,3.04,178.46,178.36,6.33008277]
["bitfinex-derivatives","SOLF0:USTF0",1755627064041,3.04,178.46,178.37,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1755627069355,0.0372371,178.43,178.37,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1755627069554,0.0372371,178.43,178.35,4.62747038]
["bitfinex-derivatives","SOLF0:USTF0",1755627069960,0.0372371,178.43,178.35,9.33298581]
["bitfinex-derivatives","SOLF0:USTF0",1755627070153,0.0372371,178.43,178.35,4.62747038]
["bitfinex-derivatives","SOLF0:USTF0",1755627072360,0.0372371,178.43,178.38,4.81737838]
["bitfinex-derivatives","SOLF0:USTF0",1755627075468,2.9672371,178.43,178.39,0.04152448]
["bitfinex-derivatives","SOLF0:USTF0",1755627076769,2.93,178.42,178.39,0.04152448]
["bitfinex-derivatives","SOLF0:USTF0",1755627076969,2.93,178.41,178.39,0.04152448]
["bitfinex-derivatives","SOLF0:USTF0",1755627077470,2.93,178.42,178.39,0.04152448]
["bitfinex-derivatives","SOLF0:USTF0",1755627077768,2.93,178.4,178.39,0.04152448]
["bitfinex-derivatives","SOLF0:USTF0",1755627078970,0.0372371,178.43,178.39,0.04152448]
["bitfinex-derivatives","SOLF0:USTF0",1755627079272,2.93,178.41,178.39,0.04152448]
["bitfinex-derivatives","SOLF0:USTF0",1755627079772,0.0372371,178.43,178.39,0.04152448]
["bitfinex-derivatives","SOLF0:USTF0",1755627081676,2.9672371,178.43,178.39,0.04152448]
["bitfinex-derivatives","SOLF0:USTF0",1755627082178,0.0372371,178.43,178.39,0.04152448]
["bitfinex-derivatives","SOLF0:USTF0",1755627085075,2.9672371,178.43,178.39,0.04152448]
["bitfinex-derivatives","SOLF0:USTF0",1755627085781,0.0372371,178.43,178.39,0.04152448]
["bitfinex-derivatives","SOLF0:USTF0",1755627087378,2.9672371,178.43,178.39,0.04152448]
["bitfinex-derivatives","SOLF0:USTF0",1755627088282,0.0372371,178.43,178.39,0.04152448]
["bitfinex-derivatives","SOLF0:USTF0",1755627088980,2.9672371,178.43,178.39,0.04152448]
["bitfinex-derivatives","SOLF0:USTF0",1755627091079,0.0372371,178.43,178.39,0.04152448]
["bitfinex-derivatives","SOLF0:USTF0",1755627091279,0.0372371,178.43,178.39,4.74703991]
["bitfinex-derivatives","SOLF0:USTF0",1755627091579,0.0372371,178.43,178.39,0.04152448]
["bitfinex-derivatives","SOLF0:USTF0",1755627092180,0.0372371,178.43,178.39,4.74703991]
["bitfinex-derivatives","SOLF0:USTF0",1755627092780,0.0372371,178.43,178.39,0.04152448]
["bitfinex-derivatives","SOLF0:USTF0",1755627095480,0.0372371,178.43,178.41,4.81737838]
["bitfinex-derivatives","SOLF0:USTF0",1755627095786,2.93,178.49,178.41,9.52289381]
["bitfinex-derivatives","SOLF0:USTF0",1755627096078,2.93,178.49,178.41,148.54289381]
["bitfinex-derivatives","SOLF0:USTF0",1755627096779,2.93,178.49,178.42,4.70551543]
["bitfinex-derivatives","SOLF0:USTF0",1755627096978,2.93,178.49,178.43,0.0355463]
["bitfinex-derivatives","SOLF0:USTF0",1755627097379,2.93,178.49,178.44,4.81737838]
["bitfinex-derivatives","SOLF0:USTF0",1755627098380,2.93,178.55,178.48,9.52289381]
["bitfinex-derivatives","SOLF0:USTF0",1755627098586,2.93,178.58,178.51,4.81737838]
["bitfinex-derivatives","SOLF0:USTF0",1755627099281,2.95,178.56,178.53,0.03798718]
["bitfinex-derivatives","SOLF0:USTF0",1755627099485,2.95,178.55,178.53,0.03798718]
["bitfinex-derivatives","SOLF0:USTF0",1755627099783,2.95,178.6,178.53,0.03798718]
["bitfinex-derivatives","SOLF0:USTF0",1755627102685,2.95,178.6,178.54,4.81737838]
["bitfinex-derivatives","SOLF0:USTF0",1755627105486,2.95,178.6,178.53,0.03798718]
["bitfinex-derivatives","SOLF0:USTF0",1755627110696,2.95,178.64,178.53,0.03798718]
["bitfinex-derivatives","SOLF0:USTF0",1755627111196,2.95,178.64,178.51,221.33436202]
["bitfinex-derivatives","SOLF0:USTF0",1755627111395,2.95,178.64,178.57,0.03649037]
["bitfinex-derivatives","SOLF0:USTF0",1755627113600,2.95,178.62,178.57,0.03649037]
["bitfinex-derivatives","SOLF0:USTF0",1755627115495,2.95,178.6,178.57,0.03649037]
["bitfinex-derivatives","SOLF0:USTF0",1755627115997,4.81737838,178.63,178.57,0.03649037]
["bitfinex-derivatives","SOLF0:USTF0",1755627116194,2.95,178.64,178.57,0.03649037]
["bitfinex-derivatives","SOLF0:USTF0",1755627121594,0.97469436,178.65,178.57,0.03649037]
["bitfinex-derivatives","SOLF0:USTF0",1755627122494,0.97469436,178.65,178.57,4.85386875]
["bitfinex-derivatives","SOLF0:USTF0",1755627122900,2.95,178.66,178.57,4.85386875]
["bitfinex-derivatives","SOLF0:USTF0",1755627124111,0.97446237,178.69,178.57,4.85386875]
["bitfinex-derivatives","SOLF0:USTF0",1755627124308,2.95,178.68,178.57,4.85386875]
["bitfinex-derivatives","SOLF0:USTF0",1755627124605,2.95,178.68,178.57,4.81737838]
["bitfinex-derivatives","SOLF0:USTF0",1755627125005,2.95,178.68,178.61,0.03601755]
["bitfinex-derivatives","SOLF0:USTF0",1755627132510,3.1,178.65,178.61,0.03601755]
["bitfinex-derivatives","SOLF0:USTF0",1755627132711,3.1,178.63,178.61,0.03601755]
["bitfinex-derivatives","SOLF0:USTF0",1755627133305,3.1,178.65,178.61,0.03601755]
["bitfinex-derivatives","SOLF0:USTF0",1755627133507,8.89184075,178.69,178.61,0.03601755]
["bitfinex-derivatives","SOLF0:USTF0",1755627134007,4.07446237,178.69,178.61,0.03601755]
["bitfinex-derivatives","SOLF0:USTF0",1755627134610,0.97446237,178.69,178.61,0.03601755]
["bitfinex-derivatives","SOLF0:USTF0",1755627137312,3.1,178.68,178.61,0.03601755]
["bitfinex-derivatives","SOLF0:USTF0",1755627137523,4.81737838,178.66,178.61,0.03601755]
["bitfinex-derivatives","SOLF0:USTF0",1755627137715,3.1,178.65,178.61,0.03601755]
["bitfinex-derivatives","SOLF0:USTF0",1755627138220,3.1,178.68,178.61,0.03601755]
["bitfinex-derivatives","SOLF0:USTF0",1755627139630,4.81737838,178.66,178.61,0.03601755]
["bitfinex-derivatives","SOLF0:USTF0",1755627139819,3.1,178.59,178.5,4.73551543]
["bitfinex-derivatives","SOLF0:USTF0",1755627140125,3.1,178.56,178.47,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755627141532,4.81737838,178.6,178.47,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755627141721,3.1,178.6,178.49,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755627142421,3.1,178.6,178.49,4.70551543]
["bitfinex-derivatives","SOLF0:USTF0",1755627142620,3.1,178.6,178.5,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755627143525,3.1,178.6,178.51,4.81737838]
["bitfinex-derivatives","SOLF0:USTF0",1755627143717,3.1,178.6,178.52,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755627146821,3.1,178.6,178.5,4.70551543]
["bitfinex-derivatives","SOLF0:USTF0",1755627147326,3.1,178.6,178.51,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755627148522,3.1,178.6,178.52,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755627154935,3.1,178.64,178.52,4.71559986]
["bitfinex-derivatives","SOLF0:USTF0",1755627156041,3.1,178.64,178.54,4.81737838]
["bitfinex-derivatives","SOLF0:USTF0",1755627156341,3.1,178.64,178.55,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755627157335,3.1,178.64,178.57,4.81737838]
["bitfinex-derivatives","SOLF0:USTF0",1755627157646,3.1,178.64,178.58,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755627157840,0.0355883,178.61,178.59,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755627158040,0.0355883,178.61,178.6,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755627159543,0.0355883,178.61,178.57,4.81737838]
["bitfinex-derivatives","SOLF0:USTF0",1755627159740,0.0355883,178.61,178.58,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755627160247,0.0355883,178.61,178.57,4.81737838]
["bitfinex-derivatives","SOLF0:USTF0",1755627160448,0.0355883,178.61,178.59,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755627161153,0.0355883,178.61,178.58,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755627163047,0.97446237,178.69,178.58,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755627163343,4.81737838,178.74,178.61,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755627163539,3.14,178.69,178.61,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755627164342,3.14,178.69,178.63,0.03738064]
["bitfinex-derivatives","SOLF0:USTF0",1755627169348,0.97436687,178.7,178.63,0.03738064]
["bitfinex-derivatives","SOLF0:USTF0",1755627169656,3.14,178.64,178.63,0.03738064]
["bitfinex-derivatives","SOLF0:USTF0",1755627170556,4.81737838,178.69,178.63,0.03738064]
["bitfinex-derivatives","SOLF0:USTF0",1755627171661,4.81737838,178.66,178.63,0.03738064]
["bitfinex-derivatives","SOLF0:USTF0",1755627172154,4.81737838,178.69,178.63,0.03738064]
["bitfinex-derivatives","SOLF0:USTF0",1755627172352,2.5335592,178.68,178.63,0.03738064]
["bitfinex-derivatives","SOLF0:USTF0",1755627172553,4.81737838,178.69,178.63,0.03738064]
["bitfinex-derivatives","SOLF0:USTF0",1755627176558,4.81737838,178.66,178.63,0.03738064]
["bitfinex-derivatives","SOLF0:USTF0",1755627176760,0.97436687,178.7,178.63,0.03738064]
["bitfinex-derivatives","SOLF0:USTF0",1755627176761,7.19213154,178.7,178.63,0.03738064]
["bitfinex-derivatives","SOLF0:USTF0",1755627176957,4.81737838,178.66,178.63,0.03738064]
["bitfinex-derivatives","SOLF0:USTF0",1755627180364,4.81737838,178.66,178.53,350.16282321]
["bitfinex-derivatives","SOLF0:USTF0",1755627180571,4.81737838,178.66,178.53,211.36282321]
["bitfinex-derivatives","SOLF0:USTF0",1755627180572,4.81737838,178.62,178.53,211.36282321]
["bitfinex-derivatives","SOLF0:USTF0",1755627181067,4.81737838,178.62,178.49,381.06559986]
["bitfinex-derivatives","SOLF0:USTF0",1755627181257,4.81737838,178.59,178.49,381.06559986]
["bitfinex-derivatives","SOLF0:USTF0",1755627181454,4.81737838,178.59,178.49,376.38]
["bitfinex-derivatives","SOLF0:USTF0",1755627182364,4.81737838,178.65,178.52,4.81737838]
["bitfinex-derivatives","SOLF0:USTF0",1755627182562,4.81737838,178.7,178.55,9.50297824]
["bitfinex-derivatives","SOLF0:USTF0",1755627182767,4.81737838,178.7,178.56,4.68559986]
["bitfinex-derivatives","SOLF0:USTF0",1755627183260,11.03514305,178.73,178.58,4.81737838]
["bitfinex-derivatives","SOLF0:USTF0",1755627183455,4.81737838,178.73,178.59,4.68559986]
["bitfinex-derivatives","SOLF0:USTF0",1755627183664,4.81737838,178.73,178.61,4.81737838]
["bitfinex-derivatives","SOLF0:USTF0",1755627184464,2.52981749,178.72,178.58,4.81737838]
["bitfinex-derivatives","SOLF0:USTF0",1755627184667,4.81737838,178.73,178.58,9.50297824]
["bitfinex-derivatives","SOLF0:USTF0",1755627184870,2.52976591,178.72,178.58,9.50297824]
["bitfinex-derivatives","SOLF0:USTF0",1755627185064,4.81737838,178.73,178.58,9.50297824]
["bitfinex-derivatives","SOLF0:USTF0",1755627185260,2.52960748,178.72,178.58,9.50297824]
["bitfinex-derivatives","SOLF0:USTF0",1755627185567,4.81737838,178.73,178.58,9.50297824]
["bitfinex-derivatives","SOLF0:USTF0",1755627185764,2.52995629,178.72,178.58,9.50297824]
["bitfinex-derivatives","SOLF0:USTF0",1755627186064,4.81737838,178.73,178.58,9.50297824]
["bitfinex-derivatives","SOLF0:USTF0",1755627186266,2.52983896,178.72,178.58,9.50297824]
["bitfinex-derivatives","SOLF0:USTF0",1755627186467,4.81737838,178.7,178.58,9.50297824]
["bitfinex-derivatives","SOLF0:USTF0",1755627186860,4.81737838,178.7,178.58,4.81737838]
["bitfinex-derivatives","SOLF0:USTF0",1755627190161,4.81737838,178.67,178.56,4.68559986]
["bitfinex-derivatives","SOLF0:USTF0",1755627190362,4.81737838,178.67,178.54,143.42559986]
["bitfinex-derivatives","SOLF0:USTF0",1755627190559,4.81737838,178.64,178.54,138.74]
["bitfinex-derivatives","SOLF0:USTF0",1755627191263,4.81737838,178.64,178.52,4.68559986]
["bitfinex-derivatives","SOLF0:USTF0",1755627191659,4.81737838,178.61,178.51,215.38821542]
["bitfinex-derivatives","SOLF0:USTF0",1755627192372,0.03732835,178.58,178.51,215.38821542]
["bitfinex-derivatives","SOLF0:USTF0",1755627192565,4.85470673,178.58,178.51,215.38821542]
["bitfinex-derivatives","SOLF0:USTF0",1755627192772,4.85470673,178.58,178.48,4.68559986]
["bitfinex-derivatives","SOLF0:USTF0",1755627193670,0.03732835,178.58,178.48,4.68559986]
["bitfinex-derivatives","SOLF0:USTF0",1755627193870,0.03732835,178.58,178.51,0.04118324]
["bitfinex-derivatives","SOLF0:USTF0",1755627195572,1.01230944,178.58,178.51,0.04118324]
["bitfinex-derivatives","SOLF0:USTF0",1755627205580,0.03732835,178.58,178.51,0.04118324]
["bitfinex-derivatives","SOLF0:USTF0",1755627211279,2.97,178.57,178.51,0.04118324]
["bitfinex-derivatives","SOLF0:USTF0",1755627211675,2.97,178.57,178.51,0.07118324]
["bitfinex-derivatives","SOLF0:USTF0",1755627212080,2.97,178.57,178.51,0.04118324]
["bitfinex-derivatives","SOLF0:USTF0",1755627215281,0.03732835,178.58,178.51,4.85856162]
["bitfinex-derivatives","SOLF0:USTF0",1755627215585,3.00732835,178.58,178.51,4.88856162]
["bitfinex-derivatives","SOLF0:USTF0",1755627217286,0.03732835,178.58,178.51,4.88856162]
["bitfinex-derivatives","SOLF0:USTF0",1755627217486,0.03732835,178.58,178.52,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755627217882,0.03732835,178.58,178.54,4.81737838]
["bitfinex-derivatives","SOLF0:USTF0",1755627218088,0.03732835,178.58,178.55,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755627218282,0.03732835,178.58,178.56,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755627218977,0.03732835,178.58,178.54,4.81737838]
["bitfinex-derivatives","SOLF0:USTF0",1755627219179,0.03732835,178.58,178.54,4.84737838]
["bitfinex-derivatives","SOLF0:USTF0",1755627219388,3.00732835,178.58,178.54,4.84737838]
["bitfinex-derivatives","SOLF0:USTF0",1755627219584,3.00732835,178.58,178.54,4.81737838]
["bitfinex-derivatives","SOLF0:USTF0",1755627219885,0.03732835,178.58,178.55,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755627220090,3.00732835,178.58,178.54,4.88966906]
["bitfinex-derivatives","SOLF0:USTF0",1755627220878,3.00732835,178.58,178.54,4.85966906]
["bitfinex-derivatives","SOLF0:USTF0",1755627221081,3.00732835,178.58,178.54,4.88966906]
["bitfinex-derivatives","SOLF0:USTF0",1755627222180,3.00732835,178.58,178.55,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755627223890,0.03732835,178.58,178.56,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755627225590,0.03732835,178.58,178.54,4.85966906]
["bitfinex-derivatives","SOLF0:USTF0",1755627225791,0.03732835,178.58,178.55,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755627226791,3.00732835,178.58,178.54,4.85966906]
["bitfinex-derivatives","SOLF0:USTF0",1755627226992,3.00732835,178.58,178.54,4.88966906]
["bitfinex-derivatives","SOLF0:USTF0",1755627227293,0.03732835,178.58,178.54,4.85966906]
["bitfinex-derivatives","SOLF0:USTF0",1755627227588,0.03732835,178.58,178.54,0.04229068]
["bitfinex-derivatives","SOLF0:USTF0",1755627227589,2.97,178.56,178.54,0.04229068]
["bitfinex-derivatives","SOLF0:USTF0",1755627229793,3.00732835,178.58,178.54,0.04229068]
["bitfinex-derivatives","SOLF0:USTF0",1755627229991,0.03732835,178.58,178.55,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755627230395,3.00732835,178.58,178.54,0.04229068]
["bitfinex-derivatives","SOLF0:USTF0",1755627230595,3.00732835,178.58,178.54,0.07229068]
["bitfinex-derivatives","SOLF0:USTF0",1755627230901,3.00732835,178.58,178.55,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755627231509,3.00732835,178.58,178.54,0.04229068]
["bitfinex-derivatives","SOLF0:USTF0",1755627232619,0.03732835,178.58,178.54,0.04229068]
["bitfinex-derivatives","SOLF0:USTF0",1755627232912,2.97,178.56,178.54,0.04229068]
["bitfinex-derivatives","SOLF0:USTF0",1755627235506,0.03732835,178.58,178.54,0.04229068]
["bitfinex-derivatives","SOLF0:USTF0",1755627236112,2.97,178.56,178.54,0.04229068]
["bitfinex-derivatives","SOLF0:USTF0",1755627237509,0.03732835,178.58,178.55,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755627238008,2.97,178.57,178.54,0.04229068]
["bitfinex-derivatives","SOLF0:USTF0",1755627238408,3.15,178.57,178.54,0.04229068]
["bitfinex-derivatives","SOLF0:USTF0",1755627238610,0.03732835,178.58,178.54,0.04229068]
["bitfinex-derivatives","SOLF0:USTF0",1755627238811,0.03732835,178.58,178.55,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755627239212,3.18732835,178.58,178.54,0.04229068]
["bitfinex-derivatives","SOLF0:USTF0",1755627239915,3.18732835,178.58,178.54,0.07229068]
["bitfinex-derivatives","SOLF0:USTF0",1755627240116,3.15,178.57,178.54,0.07229068]
["bitfinex-derivatives","SOLF0:USTF0",1755627240312,0.03732835,178.58,178.55,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755627240515,0.03732835,178.58,178.55,4.68559986]
["bitfinex-derivatives","SOLF0:USTF0",1755627240716,3.15,178.65,178.57,4.84737838]
["bitfinex-derivatives","SOLF0:USTF0",1755627240915,3.15,178.65,178.57,148.19297824]
["bitfinex-derivatives","SOLF0:USTF0",1755627241112,3.15,178.65,178.58,4.68559986]
["bitfinex-derivatives","SOLF0:USTF0",1755627241308,3.15,178.65,178.57,148.19297824]
["bitfinex-derivatives","SOLF0:USTF0",1755627242119,3.15,178.65,178.59,0.04008467]
["bitfinex-derivatives","SOLF0:USTF0",1755627244114,3.15,178.65,178.59,0.07008467]
["bitfinex-derivatives","SOLF0:USTF0",1755627245219,3.15,178.65,178.59,0.04008467]
["bitfinex-derivatives","SOLF0:USTF0",1755627257124,3.15,178.65,178.59,0.07008467]
["bitfinex-derivatives","SOLF0:USTF0",1755627260025,7.96737838,178.69,178.59,0.07008467]
["bitfinex-derivatives","SOLF0:USTF0",1755627260223,3.15,178.68,178.6,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755627261019,3.15,178.68,178.62,0.03585763]
["bitfinex-derivatives","SOLF0:USTF0",1755627264826,7.96737838,178.68,178.62,0.03585763]
["bitfinex-derivatives","SOLF0:USTF0",1755627265022,3.15,178.67,178.62,0.03585763]
["bitfinex-derivatives","SOLF0:USTF0",1755627267429,4.81737838,178.68,178.62,0.03585763]
["bitfinex-derivatives","SOLF0:USTF0",1755627267831,3.15,178.63,178.62,0.03585763]
["bitfinex-derivatives","SOLF0:USTF0",1755627269633,2.95,178.65,178.62,0.03585763]
["bitfinex-derivatives","SOLF0:USTF0",1755627270236,2.95,178.64,178.62,0.03585763]
["bitfinex-derivatives","SOLF0:USTF0",1755627270932,2.95,178.63,178.62,0.03585763]
["bitfinex-derivatives","SOLF0:USTF0",1755627273233,2.95,178.63,178.55,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1755627273234,3.51,178.63,178.54,4.68559986]
["bitfinex-derivatives","SOLF0:USTF0",1755627273432,2.95,178.6,178.53,4.68559986]
["bitfinex-derivatives","SOLF0:USTF0",1755627274135,2.95,178.6,178.54,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1755627275129,4.81737838,178.64,178.54,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1755627275326,2.95,178.63,178.55,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1755627275528,0.03984532,178.59,178.55,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1755627278839,0.03984532,178.59,178.51,4.68559986]
["bitfinex-derivatives","SOLF0:USTF0",1755627282235,4.81737838,178.55,178.47,4.68559986]
["bitfinex-derivatives","SOLF0:USTF0",1755627282431,4.81737838,178.52,178.45,209.12835302]
["bitfinex-derivatives","SOLF0:USTF0",1755627283643,4.81737838,178.55,178.45,209.12835302]
["bitfinex-derivatives","SOLF0:USTF0",1755627283844,4.81737838,178.55,178.45,213.81395288]
["bitfinex-derivatives","SOLF0:USTF0",1755627284145,4.81737838,178.55,178.45,209.12835302]
["bitfinex-derivatives","SOLF0:USTF0",1755627284345,4.81737838,178.55,178.45,213.81395288]
["bitfinex-derivatives","SOLF0:USTF0",1755627284538,4.81737838,178.58,178.45,213.81395288]
["bitfinex-derivatives","SOLF0:USTF0",1755627285941,4.81737838,178.55,178.45,209.12835302]
["bitfinex-derivatives","SOLF0:USTF0",1755627291450,4.81737838,178.52,178.45,209.12835302]
["bitfinex-derivatives","SOLF0:USTF0",1755627291656,4.81737838,178.49,178.39,4.68559986]
["bitfinex-derivatives","SOLF0:USTF0",1755627291856,4.81737838,178.46,178.36,4.68559986]
["bitfinex-derivatives","SOLF0:USTF0",1755627292055,4.85936035,178.46,178.36,4.68559986]
["bitfinex-derivatives","SOLF0:USTF0",1755627292356,0.04198197,178.46,178.36,4.68559986]
["bitfinex-derivatives","SOLF0:USTF0",1755627292554,0.04198197,178.46,178.36,9.50297824]
["bitfinex-derivatives","SOLF0:USTF0",1755627293157,0.04198197,178.46,178.39,0.03708124]
["bitfinex-derivatives","SOLF0:USTF0",1755627298757,4.85936035,178.46,178.39,0.03708124]
["bitfinex-derivatives","SOLF0:USTF0",1755627301761,4.81737838,178.43,178.39,0.03708124]
["bitfinex-derivatives","SOLF0:USTF0",1755627302060,4.81737838,178.45,178.39,0.03708124]
["bitfinex-derivatives","SOLF0:USTF0",1755627302265,0.04198197,178.46,178.39,0.03708124]
["bitfinex-derivatives","SOLF0:USTF0",1755627305166,0.04198197,178.46,178.39,4.85445962]
["bitfinex-derivatives","SOLF0:USTF0",1755627306369,0.04198197,178.46,178.39,0.03708124]
["bitfinex-derivatives","SOLF0:USTF0",1755627309064,0.04198197,178.46,178.43,4.81737838]
["bitfinex-derivatives","SOLF0:USTF0",1755627310568,0.97521333,178.54,178.44,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1755627310773,381.21737838,178.61,178.47,4.81737838]
["bitfinex-derivatives","SOLF0:USTF0",1755627310973,0.97506304,178.58,178.47,4.81737838]
["bitfinex-derivatives","SOLF0:USTF0",1755627311973,0.97506304,178.58,178.51,0.03739042]
["bitfinex-derivatives","SOLF0:USTF0",1755627312872,376.4,178.61,178.51,0.03739042]
["bitfinex-derivatives","SOLF0:USTF0",1755627313269,382.19227753,178.61,178.51,0.03739042]
["bitfinex-derivatives","SOLF0:USTF0",1755627313468,4.81737838,178.58,178.51,0.03739042]
["bitfinex-derivatives","SOLF0:USTF0",1755627314381,4.81737838,178.55,178.51,0.03739042]
["bitfinex-derivatives","SOLF0:USTF0",1755627317978,4.81737838,178.58,178.51,0.03739042]
["bitfinex-derivatives","SOLF0:USTF0",1755627322483,382.19227753,178.61,178.51,0.03739042]
["bitfinex-derivatives","SOLF0:USTF0",1755627323886,377.37489915,178.61,178.51,0.03739042]
["bitfinex-derivatives","SOLF0:USTF0",1755627324086,0.97489915,178.61,178.51,0.03739042]
["bitfinex-derivatives","SOLF0:USTF0",1755627328394,0.97489915,178.61,178.51,4.8547688]
["bitfinex-derivatives","SOLF0:USTF0",1755627329191,143.41737838,178.66,178.51,4.8547688]
["bitfinex-derivatives","SOLF0:USTF0",1755627329392,0.97472166,178.64,178.51,4.8547688]
["bitfinex-derivatives","SOLF0:USTF0",1755627329596,0.97472166,178.64,178.51,4.81737838]
["bitfinex-derivatives","SOLF0:USTF0",1755627329896,0.97472166,178.64,178.56,0.03559929]
["bitfinex-derivatives","SOLF0:USTF0",1755627331093,138.6,178.66,178.57,4.81737838]
["bitfinex-derivatives","SOLF0:USTF0",1755627331684,138.6,178.66,178.54,4.81737838]
["bitfinex-derivatives","SOLF0:USTF0",1755627331891,139.57454423,178.66,178.6,0.03619282]
["bitfinex-derivatives","SOLF0:USTF0",1755627335395,4.81737838,178.65,178.6,0.03619282]
["bitfinex-derivatives","SOLF0:USTF0",1755627337887,139.57454423,178.66,178.6,0.03619282]
["bitfinex-derivatives","SOLF0:USTF0",1755627338091,4.81737838,178.65,178.6,0.03619282]
["bitfinex-derivatives","SOLF0:USTF0",1755627338886,3.09,178.63,178.6,0.03619282]
["bitfinex-derivatives","SOLF0:USTF0",1755627339091,3.09,178.61,178.6,0.03619282]
["bitfinex-derivatives","SOLF0:USTF0",1755627340196,3.09,178.64,178.6,0.03619282]
["bitfinex-derivatives","SOLF0:USTF0",1755627340498,3.09,178.63,178.6,0.03619282]
["bitfinex-derivatives","SOLF0:USTF0",1755627340699,3.09,178.64,178.6,0.09619282]
["bitfinex-derivatives","SOLF0:USTF0",1755627340898,3.09,178.64,178.6,0.03619282]
["bitfinex-derivatives","SOLF0:USTF0",1755627341100,3.09,178.64,178.6,0.09619282]
["bitfinex-derivatives","SOLF0:USTF0",1755627341496,3.09,178.64,178.6,0.03619282]
["bitfinex-derivatives","SOLF0:USTF0",1755627341703,3.09,178.64,178.61,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1755627342002,4.06454423,178.66,178.62,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1755627342203,4.06454423,178.66,178.63,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1755627342391,4.06454423,178.66,178.6,0.09619282]
["bitfinex-derivatives","SOLF0:USTF0",1755627343801,143.25737838,178.68,178.6,0.09619282]
["bitfinex-derivatives","SOLF0:USTF0",1755627345096,138.44,178.68,178.6,0.09619282]
["bitfinex-derivatives","SOLF0:USTF0",1755627346200,7.90737838,178.67,178.6,0.09619282]
["bitfinex-derivatives","SOLF0:USTF0",1755627346498,4.81737838,178.64,178.6,0.03619282]
["bitfinex-derivatives","SOLF0:USTF0",1755627346709,7.90737838,178.61,178.6,0.03619282]
["bitfinex-derivatives","SOLF0:USTF0",1755627349106,7.90737838,178.64,178.6,0.03619282]
["bitfinex-derivatives","SOLF0:USTF0",1755627349305,3.09,178.63,178.6,0.03619282]
["bitfinex-derivatives","SOLF0:USTF0",1755627349700,4.81737838,178.64,178.6,0.03619282]
["bitfinex-derivatives","SOLF0:USTF0",1755627350000,3.09,178.63,178.6,0.03619282]
["bitfinex-derivatives","SOLF0:USTF0",1755627350201,4.81737838,178.64,178.6,0.03619282]
["bitfinex-derivatives","SOLF0:USTF0",1755627350398,3.09,178.62,178.6,0.03619282]
["bitfinex-derivatives","SOLF0:USTF0",1755627350804,3.09,178.64,178.6,0.03619282]
["bitfinex-derivatives","SOLF0:USTF0",1755627351304,3.09,178.63,178.6,0.03619282]
["bitfinex-derivatives","SOLF0:USTF0",1755627351505,3.09,178.64,178.6,0.03619282]
["bitfinex-derivatives","SOLF0:USTF0",1755627351703,143.23737838,178.65,178.6,0.03619282]
["bitfinex-derivatives","SOLF0:USTF0",1755627351905,3.09,178.62,178.6,0.03619282]
["bitfinex-derivatives","SOLF0:USTF0",1755627353102,4.81737838,178.62,178.6,0.03619282]
["bitfinex-derivatives","SOLF0:USTF0",1755627353303,3.09,178.61,178.6,0.03619282]
["bitfinex-derivatives","SOLF0:USTF0",1755627354804,3.09,178.61,178.54,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1755627355009,4.81737838,178.58,178.54,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1755627358004,4.81737838,178.58,178.52,199.21241569]
["bitfinex-derivatives","SOLF0:USTF0",1755627359217,4.81737838,178.61,178.52,199.21241569]
["bitfinex-derivatives","SOLF0:USTF0",1755627360012,4.81737838,178.64,178.52,199.21241569]
["bitfinex-derivatives","SOLF0:USTF0",1755627360212,4.81737838,178.65,178.52,199.21241569]
["bitfinex-derivatives","SOLF0:USTF0",1755627360514,2.5301886,178.64,178.52,199.21241569]
["bitfinex-derivatives","SOLF0:USTF0",1755627360813,4.81737838,178.65,178.52,199.21241569]
["bitfinex-derivatives","SOLF0:USTF0",1755627361012,2.53106537,178.64,178.52,199.21241569]
["bitfinex-derivatives","SOLF0:USTF0",1755627361308,4.81737838,178.65,178.52,199.21241569]
["bitfinex-derivatives","SOLF0:USTF0",1755627361510,2.53085759,178.64,178.52,199.21241569]
["bitfinex-derivatives","SOLF0:USTF0",1755627361809,4.81737838,178.65,178.52,203.89801555]
["bitfinex-derivatives","SOLF0:USTF0",1755627362007,143.23737838,178.66,178.52,203.89801555]
["bitfinex-derivatives","SOLF0:USTF0",1755627362214,143.23737838,178.66,178.52,199.21241569]
["bitfinex-derivatives","SOLF0:USTF0",1755627362514,143.23737838,178.66,178.54,4.81737838]
["bitfinex-derivatives","SOLF0:USTF0",1755627363812,5.79184075,178.68,178.54,4.81737838]
["bitfinex-derivatives","SOLF0:USTF0",1755627364011,5.79184075,178.68,178.54,9.50297824]
["bitfinex-derivatives","SOLF0:USTF0",1755627364408,2.53052056,178.67,178.54,4.81737838]
["bitfinex-derivatives","SOLF0:USTF0",1755627364611,5.79184075,178.68,178.54,4.81737838]
["bitfinex-derivatives","SOLF0:USTF0",1755627364808,2.53050475,178.67,178.54,4.81737838]
["bitfinex-derivatives","SOLF0:USTF0",1755627365014,5.79184075,178.68,178.54,4.81737838]
["bitfinex-derivatives","SOLF0:USTF0",1755627365214,2.53050475,178.67,178.54,4.81737838]
["bitfinex-derivatives","SOLF0:USTF0",1755627365415,5.79184075,178.68,178.54,4.81737838]
["bitfinex-derivatives","SOLF0:USTF0",1755627365611,2.53087784,178.67,178.53,4.68559986]
["bitfinex-derivatives","SOLF0:USTF0",1755627365812,2.53100244,178.66,178.53,9.50297824]
["bitfinex-derivatives","SOLF0:USTF0",1755627366014,5.79184075,178.68,178.53,9.50297824]
["bitfinex-derivatives","SOLF0:USTF0",1755627366215,2.53151055,178.67,178.53,9.50297824]
["bitfinex-derivatives","SOLF0:USTF0",1755627366416,2.53151055,178.66,178.53,9.50297824]
["bitfinex-derivatives","SOLF0:USTF0",1755627366715,7.34947815,178.65,178.53,4.81737838]
["bitfinex-derivatives","SOLF0:USTF0",1755627366909,0.97446237,178.68,178.52,199.21241569]
["bitfinex-derivatives","SOLF0:USTF0",1755627366910,4.81737838,178.59,178.52,199.21241569]
["bitfinex-derivatives","SOLF0:USTF0",1755627373313,4.81737838,178.61,178.52,199.21241569]
["bitfinex-derivatives","SOLF0:USTF0",1755627373518,4.81737838,178.64,178.52,199.21241569]
["bitfinex-derivatives","SOLF0:USTF0",1755627375419,2.53206894,178.63,178.52,199.21241569]
["bitfinex-derivatives","SOLF0:USTF0",1755627375614,4.81737838,178.64,178.52,199.21241569]
["bitfinex-derivatives","SOLF0:USTF0",1755627375815,2.53206894,178.63,178.52,199.21241569]
["bitfinex-derivatives","SOLF0:USTF0",1755627376121,4.81737838,178.64,178.52,199.21241569]
["bitfinex-derivatives","SOLF0:USTF0",1755627376419,2.53252064,178.63,178.52,199.21241569]
["bitfinex-derivatives","SOLF0:USTF0",1755627376620,4.81737838,178.64,178.52,199.21241569]
["bitfinex-derivatives","SOLF0:USTF0",1755627377021,2.53403594,178.63,178.52,199.21241569]
["bitfinex-derivatives","SOLF0:USTF0",1755627377318,4.81737838,178.64,178.52,199.21241569]
["bitfinex-derivatives","SOLF0:USTF0",1755627377516,2.53488639,178.63,178.52,199.21241569]
["bitfinex-derivatives","SOLF0:USTF0",1755627377719,138.42,178.66,178.55,4.81737838]
["bitfinex-derivatives","SOLF0:USTF0",1755627378125,138.42,178.66,178.55,143.23737838]
["bitfinex-derivatives","SOLF0:USTF0",1755627381116,138.42,178.66,178.55,147.92297824]
["bitfinex-derivatives","SOLF0:USTF0",1755627381316,0.97446237,178.68,178.55,9.50297824]
["bitfinex-derivatives","SOLF0:USTF0",1755627381717,4.81737838,178.67,178.55,9.50297824]
["bitfinex-derivatives","SOLF0:USTF0",1755627382117,2.5345156,178.66,178.54,138.42]
["bitfinex-derivatives","SOLF0:USTF0",1755627382321,4.81737838,178.67,178.54,138.42]
["bitfinex-derivatives","SOLF0:USTF0",1755627382524,2.53364987,178.66,178.54,138.42]
["bitfinex-derivatives","SOLF0:USTF0",1755627382728,4.81737838,178.67,178.54,138.42]
["bitfinex-derivatives","SOLF0:USTF0",1755627383028,2.53347598,178.66,178.54,138.42]
["bitfinex-derivatives","SOLF0:USTF0",1755627383232,4.81737838,178.67,178.54,138.42]
["bitfinex-derivatives","SOLF0:USTF0",1755627383525,2.53359057,178.66,178.54,138.42]
["bitfinex-derivatives","SOLF0:USTF0",1755627383720,4.81737838,178.67,178.54,138.42]
["bitfinex-derivatives","SOLF0:USTF0",1755627383919,2.53417603,178.66,178.54,138.42]
["bitfinex-derivatives","SOLF0:USTF0",1755627384119,4.81737838,178.67,178.54,138.42]
["bitfinex-derivatives","SOLF0:USTF0",1755627384323,2.53426229,178.66,178.54,138.42]
["bitfinex-derivatives","SOLF0:USTF0",1755627384526,4.81737838,178.67,178.54,138.42]
["bitfinex-derivatives","SOLF0:USTF0",1755627384723,2.53424537,178.66,178.54,138.42]
["bitfinex-derivatives","SOLF0:USTF0",1755627384919,4.81737838,178.67,178.54,138.42]
["bitfinex-derivatives","SOLF0:USTF0",1755627385123,2.53435187,178.66,178.54,138.42]
["bitfinex-derivatives","SOLF0:USTF0",1755627385330,4.81737838,178.67,178.54,138.42]
["bitfinex-derivatives","SOLF0:USTF0",1755627385530,2.53421337,178.66,178.54,138.42]
["bitfinex-derivatives","SOLF0:USTF0",1755627385733,4.81737838,178.67,178.54,138.42]
["bitfinex-derivatives","SOLF0:USTF0",1755627385932,4.81737838,178.67,178.54,138.4]
["bitfinex-derivatives","SOLF0:USTF0",1755627386132,2.53431977,178.66,178.54,138.4]
["bitfinex-derivatives","SOLF0:USTF0",1755627386336,4.81737838,178.67,178.55,4.81737838]
["bitfinex-derivatives","SOLF0:USTF0",1755627386630,2.53442724,178.66,178.55,4.81737838]
["bitfinex-derivatives","SOLF0:USTF0",1755627386830,0.97446237,178.68,178.55,4.81737838]
["bitfinex-derivatives","SOLF0:USTF0",1755627387030,2.53437052,178.67,178.55,4.81737838]
["bitfinex-derivatives","SOLF0:USTF0",1755627387230,0.97446237,178.68,178.55,4.81737838]
["bitfinex-derivatives","SOLF0:USTF0",1755627387431,376.58,178.71,178.58,4.81737838]
["bitfinex-derivatives","SOLF0:USTF0",1755627387631,2.53500807,178.7,178.58,4.81737838]
["bitfinex-derivatives","SOLF0:USTF0",1755627387833,377.55439415,178.71,178.58,4.81737838]
["bitfinex-derivatives","SOLF0:USTF0",1755627388034,2.53437246,178.7,178.58,4.81737838]
["bitfinex-derivatives","SOLF0:USTF0",1755627388334,377.55439415,178.71,178.58,4.81737838]
["bitfinex-derivatives","SOLF0:USTF0",1755627388541,2.53418123,178.7,178.58,4.81737838]
["bitfinex-derivatives","SOLF0:USTF0",1755627388737,377.55439415,178.71,178.58,4.81737838]
["bitfinex-derivatives","SOLF0:USTF0",1755627388938,2.53418005,178.7,178.58,4.81737838]
["bitfinex-derivatives","SOLF0:USTF0",1755627389238,377.55439415,178.71,178.58,4.81737838]
["bitfinex-derivatives","SOLF0:USTF0",1755627389436,2.53327383,178.7,178.58,4.81737838]
["bitfinex-derivatives","SOLF0:USTF0",1755627389637,377.55439415,178.71,178.61,4.81737838]
["bitfinex-derivatives","SOLF0:USTF0",1755627389638,0.97439415,178.71,178.61,4.81737838]
["bitfinex-derivatives","SOLF0:USTF0",1755627392741,4.81737838,178.69,178.57,4.70585259]
["bitfinex-derivatives","SOLF0:USTF0",1755627392935,4.81737838,178.69,178.56,9.52323097]
["bitfinex-derivatives","SOLF0:USTF0",1755627393831,4.81737838,178.69,178.55,4.70585259]
["bitfinex-derivatives","SOLF0:USTF0",1755627394035,4.81737838,178.69,178.54,138.4]
["bitfinex-derivatives","SOLF0:USTF0",1755627394036,4.81737838,178.69,178.54,143.10585259]
["bitfinex-derivatives","SOLF0:USTF0",1755627394733,0.97439415,178.71,178.57,9.52323097]
["bitfinex-derivatives","SOLF0:USTF0",1755627394941,0.97439415,178.71,178.58,4.70585259]
["bitfinex-derivatives","SOLF0:USTF0",1755627395641,0.97439415,178.71,178.57,9.52323097]
["bitfinex-derivatives","SOLF0:USTF0",1755627395942,4.81737838,178.69,178.57,4.81737838]
["bitfinex-derivatives","SOLF0:USTF0",1755627396138,4.81737838,178.69,178.55,4.70585259]
["bitfinex-derivatives","SOLF0:USTF0",1755627398544,4.81737838,178.69,178.54,147.92323097]
["bitfinex-derivatives","SOLF0:USTF0",1755627399637,4.81737838,178.66,178.54,147.92323097]
["bitfinex-derivatives","SOLF0:USTF0",1755627401644,138.36,178.68,178.54,147.92323097]
["bitfinex-derivatives","SOLF0:USTF0",1755627403545,4.81737838,178.63,178.52,203.91826828]
["bitfinex-derivatives","SOLF0:USTF0",1755627403744,4.81737838,178.63,178.52,199.21241569]
["bitfinex-derivatives","SOLF0:USTF0",1755627405740,4.81737838,178.6,178.5,4.70585259]
["bitfinex-derivatives","SOLF0:USTF0",1755627405945,4.81737838,178.6,178.49,4.70585259]
["bitfinex-derivatives","SOLF0:USTF0",1755627406138,4.81737838,178.6,178.48,4.70585259]
["bitfinex-derivatives","SOLF0:USTF0",1755627411349,4.81737838,178.63,178.48,9.52323097]
["bitfinex-derivatives","SOLF0:USTF0",1755627411544,4.81737838,178.63,178.49,4.70585259]
["bitfinex-derivatives","SOLF0:USTF0",1755627412749,144.59776467,178.66,178.49,4.70585259]
["bitfinex-derivatives","SOLF0:USTF0",1755627412750,4.81737838,178.6,178.49,4.70585259]
["bitfinex-derivatives","SOLF0:USTF0",1755627413750,4.81737838,178.64,178.51,4.81737838]
["bitfinex-derivatives","SOLF0:USTF0",1755627414045,4.81737838,178.64,178.52,143.10585259]
["bitfinex-derivatives","SOLF0:USTF0",1755627414649,4.81737838,178.64,178.54,4.70585259]
["bitfinex-derivatives","SOLF0:USTF0",1755627414849,381.19737838,178.67,178.54,9.52323097]
["bitfinex-derivatives","SOLF0:USTF0",1755627415350,138.4,178.69,178.54,15.12363097]
["bitfinex-derivatives","SOLF0:USTF0",1755627415551,138.4,178.69,178.57,4.81737838]
["bitfinex-derivatives","SOLF0:USTF0",1755627417454,138.4,178.69,178.55,4.70585259]
["bitfinex-derivatives","SOLF0:USTF0",1755627417651,4.81737838,178.67,178.55,4.70585259]
["bitfinex-derivatives","SOLF0:USTF0",1755627417852,4.81737838,178.67,178.54,9.52323097]
["bitfinex-derivatives","SOLF0:USTF0",1755627418049,3.16,178.66,178.55,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1755627418249,3.16,178.66,178.55,4.76585259]
["bitfinex-derivatives","SOLF0:USTF0",1755627418445,3.16,178.66,178.55,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1755627420349,4.81737838,178.66,178.55,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1755627420550,3.04,178.62,178.52,143.16585259]
["bitfinex-derivatives","SOLF0:USTF0",1755627420752,3.04,178.62,178.53,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1755627421057,3.04,178.65,178.53,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1755627421257,3.04,178.65,178.54,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1755627423560,3.04,178.65,178.56,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1755627423759,5.79177253,178.71,178.56,4.70585259]
["bitfinex-derivatives","SOLF0:USTF0",1755627424059,5.57482213,178.7,178.59,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1755627424251,3.04,178.69,178.59,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1755627424759,3.04,178.67,178.56,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1755627428451,3.04,178.67,178.56,4.76585259]
["bitfinex-derivatives","SOLF0:USTF0",1755627428655,3.04,178.67,178.57,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1755627431458,3.04,178.67,178.59,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1755627435865,3.04,178.67,178.55,4.7610512]
["bitfinex-derivatives","SOLF0:USTF0",1755627436058,3.04,178.67,178.55,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1755627439555,4.81737838,178.65,178.54,4.7010512]
["bitfinex-derivatives","SOLF0:USTF0",1755627439756,3.04,178.64,178.54,4.7010512]
["bitfinex-derivatives","SOLF0:USTF0",1755627439952,3.04,178.64,178.53,9.57842958]
["bitfinex-derivatives","SOLF0:USTF0",1755627440563,3.04,178.64,178.53,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1755627440863,3.04,178.61,178.51,4.7010512]
["bitfinex-derivatives","SOLF0:USTF0",1755627441054,3.04,178.58,178.5,149.99357571]
["bitfinex-derivatives","SOLF0:USTF0",1755627441862,3.04,178.58,178.5,145.29252451]
["bitfinex-derivatives","SOLF0:USTF0",1755627442056,4.81737838,178.56,178.47,4.7010512]
["bitfinex-derivatives","SOLF0:USTF0",1755627442251,3.04,178.55,178.47,4.7010512]
["bitfinex-derivatives","SOLF0:USTF0",1755627444562,3.04,178.55,178.47,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1755627450166,3.04,178.55,178.44,138.43]
["bitfinex-derivatives","SOLF0:USTF0",1755627451268,2.89,178.52,178.44,138.43]
["bitfinex-derivatives","SOLF0:USTF0",1755627451466,2.89,178.52,178.42,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755627451660,4.81737838,178.5,178.42,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755627452670,4.81737838,178.47,178.42,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755627453268,4.81737838,178.44,178.42,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755627454971,4.81737838,178.44,178.32,143.21737838]
["bitfinex-derivatives","SOLF0:USTF0",1755627455571,4.81737838,178.44,178.32,138.4]
["bitfinex-derivatives","SOLF0:USTF0",1755627455770,4.81737838,178.44,178.33,4.81737838]
["bitfinex-derivatives","SOLF0:USTF0",1755627456573,4.81737838,178.56,178.33,4.81737838]
["bitfinex-derivatives","SOLF0:USTF0",1755627456874,4.81737838,178.47,178.33,4.81737838]
["bitfinex-derivatives","SOLF0:USTF0",1755627458175,4.81737838,178.47,178.32,144.0074]
["bitfinex-derivatives","SOLF0:USTF0",1755627458369,4.81737838,178.47,178.33,4.81737838]
["bitfinex-derivatives","SOLF0:USTF0",1755627458968,4.81737838,178.47,178.32,144.0074]
["bitfinex-derivatives","SOLF0:USTF0",1755627459171,4.81737838,178.47,178.33,4.81737838]
["bitfinex-derivatives","SOLF0:USTF0",1755627461669,4.81737838,178.47,178.33,10.42447838]
["bitfinex-derivatives","SOLF0:USTF0",1755627462377,4.81737838,178.44,178.31,4.81737838]
["bitfinex-derivatives","SOLF0:USTF0",1755627463774,4.81737838,178.41,178.28,138.46]
["bitfinex-derivatives","SOLF0:USTF0",1755627465873,4.81737838,178.44,178.3,4.81737838]
["bitfinex-derivatives","SOLF0:USTF0",1755627466581,4.81737838,178.44,178.3,10.42527838]
["bitfinex-derivatives","SOLF0:USTF0",1755627467075,4.81737838,178.44,178.3,4.81737838]
["bitfinex-derivatives","SOLF0:USTF0",1755627468675,4.81737838,178.44,178.3,10.42547838]
["bitfinex-derivatives","SOLF0:USTF0",1755627470184,4.81737838,178.44,178.31,5.6077]
["bitfinex-derivatives","SOLF0:USTF0",1755627470676,4.81737838,178.47,178.33,10.42427838]
["bitfinex-derivatives","SOLF0:USTF0",1755627470975,4.81737838,178.47,178.36,4.81737838]
["bitfinex-derivatives","SOLF0:USTF0",1755627472074,4.81737838,178.47,178.33,4.81737838]
["bitfinex-derivatives","SOLF0:USTF0",1755627473079,4.81737838,178.47,178.36,4.81737838]
["bitfinex-derivatives","SOLF0:USTF0",1755627474584,4.81737838,178.47,178.33,4.81737838]
["bitfinex-derivatives","SOLF0:USTF0",1755627474779,4.81737838,178.44,178.31,4.81737838]
["bitfinex-derivatives","SOLF0:USTF0",1755627475180,4.81737838,178.41,178.28,138.46]
["bitfinex-derivatives","SOLF0:USTF0",1755627475477,4.81737838,178.44,178.3,4.81737838]
["bitfinex-derivatives","SOLF0:USTF0",1755627476082,4.81737838,178.41,178.28,143.27737838]
["bitfinex-derivatives","SOLF0:USTF0",1755627478692,4.81737838,178.41,178.28,138.46]
["bitfinex-derivatives","SOLF0:USTF0",1755627480484,4.81737838,178.44,178.3,4.81737838]
["bitfinex-derivatives","SOLF0:USTF0",1755627480883,376.68,178.51,178.33,4.81737838]
["bitfinex-derivatives","SOLF0:USTF0",1755627480884,4.81737838,178.47,178.33,4.81737838]
["bitfinex-derivatives","SOLF0:USTF0",1755627482088,4.81737838,178.44,178.33,4.81737838]
["bitfinex-derivatives","SOLF0:USTF0",1755627482489,4.81737838,178.44,178.31,4.81737838]
["bitfinex-derivatives","SOLF0:USTF0",1755627483785,4.81737838,178.44,178.31,10.42507838]
["bitfinex-derivatives","SOLF0:USTF0",1755627484095,4.81737838,178.44,178.31,4.81737838]
["bitfinex-derivatives","SOLF0:USTF0",1755627485089,4.81737838,178.47,178.32,5.6074]
["bitfinex-derivatives","SOLF0:USTF0",1755627485594,4.81737838,178.47,178.31,10.42487838]
["bitfinex-derivatives","SOLF0:USTF0",1755627485796,4.81737838,178.47,178.3,4.68948314]
["bitfinex-derivatives","SOLF0:USTF0",1755627485797,4.81737838,178.47,178.34,4.81737838]
["bitfinex-derivatives","SOLF0:USTF0",1755627486193,4.81737838,178.5,178.37,4.81737838]
["bitfinex-derivatives","SOLF0:USTF0",1755627489992,4.81737838,178.5,178.37,10.42317838]
["bitfinex-derivatives","SOLF0:USTF0",1755627490796,376.68,178.51,178.38,5.6055]
["bitfinex-derivatives","SOLF0:USTF0",1755627491584,376.68,178.51,178.4,4.81737838]
["bitfinex-derivatives","SOLF0:USTF0",1755627491785,138.5,178.52,178.4,4.81737838]
["bitfinex-derivatives","SOLF0:USTF0",1755627492187,4.81737838,178.56,178.43,4.81737838]
["bitfinex-derivatives","SOLF0:USTF0",1755627492789,4.81737838,178.56,178.43,10.42137838]
["bitfinex-derivatives","SOLF0:USTF0",1755627493196,138.48,178.58,178.43,10.42137838]
["bitfinex-derivatives","SOLF0:USTF0",1755627493397,138.48,178.58,178.46,4.81737838]
["bitfinex-derivatives","SOLF0:USTF0",1755627493591,4.81737838,178.59,178.46,4.81737838]
["bitfinex-derivatives","SOLF0:USTF0",1755627496304,4.81737838,178.59,178.44,10.29308314]
["bitfinex-derivatives","SOLF0:USTF0",1755627496602,4.81737838,178.59,178.45,4.81737838]
["bitfinex-derivatives","SOLF0:USTF0",1755627496998,4.81737838,178.56,178.45,4.81737838]
["bitfinex-derivatives","SOLF0:USTF0",1755627498096,4.81737838,178.59,178.45,4.81737838]
["bitfinex-derivatives","SOLF0:USTF0",1755627499899,4.81737838,178.59,178.43,4.68948314]
["bitfinex-derivatives","SOLF0:USTF0",1755627500202,4.81737838,178.59,178.45,4.81737838]
["bitfinex-derivatives","SOLF0:USTF0",1755627506510,4.81737838,178.59,178.48,4.81737838]
["bitfinex-derivatives","SOLF0:USTF0",1755627506805,138.42,178.61,178.51,4.81737838]
["bitfinex-derivatives","SOLF0:USTF0",1755627507001,4.81737838,178.63,178.51,4.81737838]
["bitfinex-derivatives","SOLF0:USTF0",1755627507202,4.81737838,178.65,178.51,4.81737838]
["bitfinex-derivatives","SOLF0:USTF0",1755627508105,4.81737838,178.62,178.48,4.81737838]
["bitfinex-derivatives","SOLF0:USTF0",1755627508307,4.81737838,178.59,178.42,4.68948314]
["bitfinex-derivatives","SOLF0:USTF0",1755627508504,4.81737838,178.56,178.44,4.81737838]
["bitfinex-derivatives","SOLF0:USTF0",1755627509506,4.81737838,178.56,178.41,143.19737838]
["bitfinex-derivatives","SOLF0:USTF0",1755627509712,4.81737838,178.56,178.41,4.81737838]
["bitfinex-derivatives","SOLF0:USTF0",1755627510510,4.81737838,178.53,178.41,4.81737838]
["bitfinex-derivatives","SOLF0:USTF0",1755627511709,4.81737838,178.53,178.38,141.93143404]
["bitfinex-derivatives","SOLF0:USTF0",1755627511903,4.81737838,178.53,178.38,137.2419509]
["bitfinex-derivatives","SOLF0:USTF0",1755627512712,4.81737838,178.53,178.41,4.81737838]
["bitfinex-derivatives","SOLF0:USTF0",1755627513911,4.81737838,178.56,178.41,10.42187838]
["bitfinex-derivatives","SOLF0:USTF0",1755627515213,3.03,178.55,178.42,5.6043]
["bitfinex-derivatives","SOLF0:USTF0",1755627515418,3.03,178.55,178.43,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1755627515716,3.03,178.55,178.45,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1755627517719,3.03,178.58,178.48,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1755627519320,3.03,178.58,178.51,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1755627520923,3.03,178.62,178.51,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1755627521120,3.03,178.62,178.53,4.81737838]
["bitfinex-derivatives","SOLF0:USTF0",1755627521314,3.03,178.62,178.54,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1755627523216,3.03,178.62,178.57,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1755627523518,3.03,178.68,178.58,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1755627523714,4.81737838,178.66,178.54,4.87737838]
["bitfinex-derivatives","SOLF0:USTF0",1755627523915,3.03,178.65,178.54,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1755627524110,3.03,178.62,178.54,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1755627524617,3.03,178.62,178.51,4.81737838]
["bitfinex-derivatives","SOLF0:USTF0",1755627526219,3.03,178.62,178.52,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1755627526523,3.03,178.62,178.55,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1755627526924,3.03,178.62,178.5,4.68948314]
["bitfinex-derivatives","SOLF0:USTF0",1755627526925,3.03,178.66,178.58,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1755627529225,3.03,178.66,178.54,4.87737838]
["bitfinex-derivatives","SOLF0:USTF0",1755627529526,3.03,178.66,178.55,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1755627534323,4.81737838,178.64,178.51,4.81737838]
["bitfinex-derivatives","SOLF0:USTF0",1755627534619,3.03,178.63,178.52,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1755627536130,4.81737838,178.64,178.51,4.81737838]
["bitfinex-derivatives","SOLF0:USTF0",1755627537636,4.81737838,178.64,178.51,10.41897838]
["bitfinex-derivatives","SOLF0:USTF0",1755627537834,4.81737838,178.64,178.51,4.81737838]
["bitfinex-derivatives","SOLF0:USTF0",1755627540232,4.81737838,178.64,178.5,376.48]
["bitfinex-derivatives","SOLF0:USTF0",1755627540528,4.81737838,178.64,178.49,4.68948314]
["bitfinex-derivatives","SOLF0:USTF0",1755627540719,4.81737838,178.64,178.51,4.81737838]
["bitfinex-derivatives","SOLF0:USTF0",1755627541423,4.81737838,178.61,178.48,9.50686152]
["bitfinex-derivatives","SOLF0:USTF0",1755627543026,4.81737838,178.61,178.48,15.10906152]
["bitfinex-derivatives","SOLF0:USTF0",1755627543232,394.40439415,178.71,178.51,4.81737838]
["bitfinex-derivatives","SOLF0:USTF0",1755627543233,4.81737838,178.64,178.51,4.81737838]
["bitfinex-derivatives","SOLF0:USTF0",1755627544326,4.81737838,178.64,178.51,10.41877838]
["bitfinex-derivatives","SOLF0:USTF0",1755627544921,4.81737838,178.64,178.51,15.10826152]
["bitfinex-derivatives","SOLF0:USTF0",1755627545235,4.81737838,178.64,178.51,9.50686152]
["bitfinex-derivatives","SOLF0:USTF0",1755627545432,4.81737838,178.64,178.51,4.81737838]
["bitfinex-derivatives","SOLF0:USTF0",1755627545731,4.81737838,178.64,178.51,10.41897838]
["bitfinex-derivatives","SOLF0:USTF0",1755627546319,4.81737838,178.64,178.51,4.81737838]
["bitfinex-derivatives","SOLF0:USTF0",1755627547929,4.81737838,178.64,178.51,9.50686152]
["bitfinex-derivatives","SOLF0:USTF0",1755627548229,4.81737838,178.67,178.54,4.81737838]
["bitfinex-derivatives","SOLF0:USTF0",1755627549128,4.81737838,178.67,178.54,10.41797838]
["bitfinex-derivatives","SOLF0:USTF0",1755627549331,4.81737838,178.7,178.57,4.81737838]
["bitfinex-derivatives","SOLF0:USTF0",1755627550329,4.81737838,178.67,178.54,4.81737838]
["bitfinex-derivatives","SOLF0:USTF0",1755627551733,4.81737838,178.67,178.54,9.50765411]
["bitfinex-derivatives","SOLF0:USTF0",1755627552432,4.81737838,178.67,178.54,4.81737838]
["bitfinex-derivatives","SOLF0:USTF0",1755627554538,4.81737838,178.67,178.51,11.91928692]
["bitfinex-derivatives","SOLF0:USTF0",1755627554539,4.81737838,178.64,178.51,9.50765411]
["bitfinex-derivatives","SOLF0:USTF0",1755627554738,4.81737838,178.64,178.51,4.81737838]
["bitfinex-derivatives","SOLF0:USTF0",1755627556434,11.03514305,178.68,178.49,4.69027573]
["bitfinex-derivatives","SOLF0:USTF0",1755627556640,11.03514305,178.68,178.48,9.50765411]
["bitfinex-derivatives","SOLF0:USTF0",1755627556641,4.81737838,178.61,178.48,9.50765411]
["bitfinex-derivatives","SOLF0:USTF0",1755627556840,4.81737838,178.61,178.47,4.69027573]
["bitfinex-derivatives","SOLF0:USTF0",1755627557133,4.81737838,178.58,178.47,4.69027573]
["bitfinex-derivatives","SOLF0:USTF0",1755627558439,4.81737838,178.58,178.48,4.69027573]
["bitfinex-derivatives","SOLF0:USTF0",1755627560229,4.81737838,178.58,178.49,4.69027573]
["bitfinex-derivatives","SOLF0:USTF0",1755627560841,4.81737838,178.58,178.48,4.69027573]
["bitfinex-derivatives","SOLF0:USTF0",1755627561943,4.81737838,178.62,178.49,9.50765411]
["bitfinex-derivatives","SOLF0:USTF0",1755627562136,4.81737838,178.62,178.5,4.69027573]
["bitfinex-derivatives","SOLF0:USTF0",1755627562938,4.81737838,178.62,178.49,4.69027573]
["bitfinex-derivatives","SOLF0:USTF0",1755627563246,6.21776467,178.64,178.49,4.69027573]
["bitfinex-derivatives","SOLF0:USTF0",1755627563247,4.81737838,178.59,178.49,4.69027573]
["bitfinex-derivatives","SOLF0:USTF0",1755627563944,4.81737838,178.59,178.48,4.69027573]
["bitfinex-derivatives","SOLF0:USTF0",1755627564243,4.81737838,178.59,178.47,4.69027573]
["bitfinex-derivatives","SOLF0:USTF0",1755627564843,4.81737838,178.59,178.46,9.50765411]
["bitfinex-derivatives","SOLF0:USTF0",1755627565340,4.81737838,178.59,178.45,142.97027573]
["bitfinex-derivatives","SOLF0:USTF0",1755627565644,4.81737838,178.56,178.45,142.97027573]
["bitfinex-derivatives","SOLF0:USTF0",1755627566645,4.81737838,178.56,178.45,4.69027573]
["bitfinex-derivatives","SOLF0:USTF0",1755627566842,4.81737838,178.53,178.43,4.69027573]
["bitfinex-derivatives","SOLF0:USTF0",1755627567139,4.81737838,178.53,178.42,381.09027573]
["bitfinex-derivatives","SOLF0:USTF0",1755627567346,4.81737838,178.53,178.42,376.4]
["bitfinex-derivatives","SOLF0:USTF0",1755627569141,4.81737838,178.53,178.4,4.69027573]
["bitfinex-derivatives","SOLF0:USTF0",1755627569346,4.81737838,178.5,178.39,4.69027573]
["bitfinex-derivatives","SOLF0:USTF0",1755627569548,4.81737838,178.47,178.36,4.69027573]
["bitfinex-derivatives","SOLF0:USTF0",1755627569846,4.81737838,178.47,178.34,6.31788692]
["bitfinex-derivatives","SOLF0:USTF0",1755627569847,4.81737838,178.47,178.34,4.69027573]
["bitfinex-derivatives","SOLF0:USTF0",1755627570247,4.81737838,178.47,178.33,9.50765411]
["bitfinex-derivatives","SOLF0:USTF0",1755627571344,4.81737838,178.47,178.33,4.81737838]
["bitfinex-derivatives","SOLF0:USTF0",1755627571943,4.81737838,178.44,178.31,4.69027573]
["bitfinex-derivatives","SOLF0:USTF0",1755627572136,4.81737838,178.44,178.3,4.81737838]
["bitfinex-derivatives","SOLF0:USTF0",1755627573646,4.81737838,178.41,178.3,4.81737838]
["bitfinex-derivatives","SOLF0:USTF0",1755627574446,4.81737838,178.41,178.29,143.11737838]
["bitfinex-derivatives","SOLF0:USTF0",1755627576850,4.81737838,178.41,178.29,148.72617838]
["bitfinex-derivatives","SOLF0:USTF0",1755627577044,4.81737838,178.41,178.29,143.11737838]
["bitfinex-derivatives","SOLF0:USTF0",1755627577739,4.81737838,178.41,178.29,138.3]
["bitfinex-derivatives","SOLF0:USTF0",1755627578142,4.81737838,178.38,178.26,568.81452531]
["bitfinex-derivatives","SOLF0:USTF0",1755627578340,4.81737838,178.38,178.26,563.99714693]
["bitfinex-derivatives","SOLF0:USTF0",1755627580751,4.81737838,178.38,178.26,568.81452531]
["bitfinex-derivatives","SOLF0:USTF0",1755627581651,4.81737838,178.38,178.26,563.99714693]
["bitfinex-derivatives","SOLF0:USTF0",1755627585548,4.81737838,178.38,178.27,138.42]
["bitfinex-derivatives","SOLF0:USTF0",1755627588156,0.9761297,178.37,178.27,138.42]
["bitfinex-derivatives","SOLF0:USTF0",1755627591359,4.81737838,178.41,178.29,4.81737838]
["bitfinex-derivatives","SOLF0:USTF0",1755627591664,0.97597913,178.41,178.3,138.44]
["bitfinex-derivatives","SOLF0:USTF0",1755627593851,5.79335751,178.41,178.3,138.44]
["bitfinex-derivatives","SOLF0:USTF0",1755627596264,3.0,178.4,178.31,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1755627599265,138.44,178.43,178.33,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755627599467,141.45,178.43,178.33,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755627600264,3.01,178.42,178.33,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755627600566,3.98585598,178.42,178.33,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755627600867,3.01,178.42,178.33,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755627601564,3.01,178.42,178.3,4.81737838]
["bitfinex-derivatives","SOLF0:USTF0",1755627601761,3.01,178.4,178.3,143.23737838]
["bitfinex-derivatives","SOLF0:USTF0",1755627602371,3.01,178.4,178.3,138.42]
["bitfinex-derivatives","SOLF0:USTF0",1755627602574,3.01,178.4,178.29,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755627602777,5.79333014,178.41,178.28,138.42]
["bitfinex-derivatives","SOLF0:USTF0",1755627602966,3.01,178.39,178.29,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755627603677,3.01,178.39,178.3,4.81737838]
["bitfinex-derivatives","SOLF0:USTF0",1755627604178,3.01,178.39,178.29,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755627605984,4.81737838,178.38,178.29,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755627606285,4.81737838,178.38,178.28,138.42]
["bitfinex-derivatives","SOLF0:USTF0",1755627607784,0.97595176,178.41,178.28,138.42]
["bitfinex-derivatives","SOLF0:USTF0",1755627607984,5.79333014,178.41,178.28,138.42]
["bitfinex-derivatives","SOLF0:USTF0",1755627611179,5.79333014,178.41,178.28,144.0288]
["bitfinex-derivatives","SOLF0:USTF0",1755627611381,0.97595176,178.41,178.3,4.81737838]
["bitfinex-derivatives","SOLF0:USTF0",1755627611577,0.97595176,178.41,178.33,4.81737838]
["bitfinex-derivatives","SOLF0:USTF0",1755627611780,376.68,178.45,178.33,4.81737838]
["bitfinex-derivatives","SOLF0:USTF0",1755627611980,0.97581493,178.44,178.33,4.81737838]
["bitfinex-derivatives","SOLF0:USTF0",1755627612383,0.97581493,178.44,178.34,138.42]
["bitfinex-derivatives","SOLF0:USTF0",1755627613189,5.79319331,178.44,178.34,138.42]
["bitfinex-derivatives","SOLF0:USTF0",1755627615291,5.79319331,178.44,178.34,143.06705263]
["bitfinex-derivatives","SOLF0:USTF0",1755627615490,0.97581493,178.44,178.34,143.06705263]
["bitfinex-derivatives","SOLF0:USTF0",1755627615793,4.81737838,178.47,178.34,143.06705263]
["bitfinex-derivatives","SOLF0:USTF0",1755627615984,4.81737838,178.44,178.34,138.42]
["bitfinex-derivatives","SOLF0:USTF0",1755627616185,0.97574653,178.43,178.34,138.42]
["bitfinex-derivatives","SOLF0:USTF0",1755627618287,0.97574653,178.43,178.34,143.06705263]
["bitfinex-derivatives","SOLF0:USTF0",1755627618483,4.81737838,178.45,178.34,143.06705263]
["bitfinex-derivatives","SOLF0:USTF0",1755627618679,5.79309755,178.45,178.34,143.06705263]
["bitfinex-derivatives","SOLF0:USTF0",1755627620087,5.79309755,178.45,178.34,138.42]
["bitfinex-derivatives","SOLF0:USTF0",1755627620294,5.79309755,178.45,178.34,143.06705263]
["bitfinex-derivatives","SOLF0:USTF0",1755627620591,5.79309755,178.45,178.34,138.42]
["bitfinex-derivatives","SOLF0:USTF0",1755627620986,4.81737838,178.42,178.33,4.64705263]
["bitfinex-derivatives","SOLF0:USTF0",1755627621588,4.81737838,178.42,178.32,4.64705263]
["bitfinex-derivatives","SOLF0:USTF0",1755627623186,4.81737838,178.39,178.3,4.64705263]
["bitfinex-derivatives","SOLF0:USTF0",1755627623390,4.81737838,178.39,178.29,143.04705263]
["bitfinex-derivatives","SOLF0:USTF0",1755627623590,4.81737838,178.39,178.29,138.4]
["bitfinex-derivatives","SOLF0:USTF0",1755627623794,4.81737838,178.39,178.28,4.64705263]
["bitfinex-derivatives","SOLF0:USTF0",1755627623795,4.81737838,178.39,178.27,4.64705263]
["bitfinex-derivatives","SOLF0:USTF0",1755627624593,4.81737838,178.36,178.27,4.64705263]
["bitfinex-derivatives","SOLF0:USTF0",1755627626796,4.81737838,178.39,178.27,4.64705263]
["bitfinex-derivatives","SOLF0:USTF0",1755627626997,4.81737838,178.39,178.29,4.64705263]
["bitfinex-derivatives","SOLF0:USTF0",1755627628298,4.81737838,178.39,178.28,4.64705263]
["bitfinex-derivatives","SOLF0:USTF0",1755627629500,4.81737838,178.36,178.26,192.16419956]
["bitfinex-derivatives","SOLF0:USTF0",1755627630290,4.81737838,178.36,178.26,187.51714693]
["bitfinex-derivatives","SOLF0:USTF0",1755627630795,4.81737838,178.36,178.26,192.16419956]
["bitfinex-derivatives","SOLF0:USTF0",1755627635101,4.81737838,178.36,178.26,187.51714693]
["bitfinex-derivatives","SOLF0:USTF0",1755627637102,4.81737838,178.44,178.26,196.98157794]
["bitfinex-derivatives","SOLF0:USTF0",1755627637103,4.81737838,178.39,178.26,196.98157794]
["bitfinex-derivatives","SOLF0:USTF0",1755627637302,4.81737838,178.39,178.27,4.64705263]
["bitfinex-derivatives","SOLF0:USTF0",1755627637496,4.81737838,178.39,178.28,4.64705263]
["bitfinex-derivatives","SOLF0:USTF0",1755627637697,4.81737838,178.44,178.32,4.81737838]
["bitfinex-derivatives","SOLF0:USTF0",1755627637897,4.81737838,178.44,178.32,9.46443101]
["bitfinex-derivatives","SOLF0:USTF0",1755627638107,4.81737838,178.44,178.33,4.64705263]
["bitfinex-derivatives","SOLF0:USTF0",1755627638399,4.81737838,178.44,178.32,9.46443101]
["bitfinex-derivatives","SOLF0:USTF0",1755627638799,4.81737838,178.44,178.31,4.64705263]
["bitfinex-derivatives","SOLF0:USTF0",1755627641505,4.81737838,178.44,178.3,4.64705263]
["bitfinex-derivatives","SOLF0:USTF0",1755627641899,4.81737838,178.41,178.29,9.46443101]
["bitfinex-derivatives","SOLF0:USTF0",1755627642096,4.81737838,178.41,178.28,4.64705263]
["bitfinex-derivatives","SOLF0:USTF0",1755627642906,4.81737838,178.38,178.28,4.64705263]
["bitfinex-derivatives","SOLF0:USTF0",1755627643105,4.81737838,178.38,178.26,330.60419956]
["bitfinex-derivatives","SOLF0:USTF0",1755627643314,4.81737838,178.35,178.26,325.95714693]
["bitfinex-derivatives","SOLF0:USTF0",1755627644006,4.81737838,178.35,178.26,187.51714693]
["bitfinex-derivatives","SOLF0:USTF0",1755627644708,4.81737838,178.35,178.22,4.64705263]
["bitfinex-derivatives","SOLF0:USTF0",1755627645903,4.81737838,178.35,178.23,4.64705263]
["bitfinex-derivatives","SOLF0:USTF0",1755627646207,4.81737838,178.35,178.22,4.64705263]
["bitfinex-derivatives","SOLF0:USTF0",1755627648110,4.81737838,178.35,178.23,9.46443101]
["bitfinex-derivatives","SOLF0:USTF0",1755627649409,4.81737838,178.35,178.22,4.64705263]
["bitfinex-derivatives","SOLF0:USTF0",1755627649609,4.81737838,178.32,178.22,4.64705263]
["bitfinex-derivatives","SOLF0:USTF0",1755627653709,4.81737838,178.35,178.22,4.64705263]
["bitfinex-derivatives","SOLF0:USTF0",1755627656117,4.81737838,178.32,178.22,4.64705263]
["bitfinex-derivatives","SOLF0:USTF0",1755627656616,4.81737838,178.32,178.21,519.96705263]
["bitfinex-derivatives","SOLF0:USTF0",1755627657415,4.81737838,178.32,178.21,138.44]
["bitfinex-derivatives","SOLF0:USTF0",1755627657621,6.21776467,178.37,178.21,138.44]
["bitfinex-derivatives","SOLF0:USTF0",1755627657825,4.81737838,178.28,178.21,138.44]
["bitfinex-derivatives","SOLF0:USTF0",1755627659210,4.81737838,178.28,178.18,4.64705263]
["bitfinex-derivatives","SOLF0:USTF0",1755627659410,4.81737838,178.28,178.16,4.64705263]
["bitfinex-derivatives","SOLF0:USTF0",1755627659609,4.81737838,178.25,178.16,4.64705263]
["bitfinex-derivatives","SOLF0:USTF0",1755627659815,4.81737838,178.25,178.15,138.46]
["bitfinex-derivatives","SOLF0:USTF0",1755627660318,4.81737838,178.22,178.12,4.64705263]
["bitfinex-derivatives","SOLF0:USTF0",1755627660520,4.81737838,178.22,178.1,4.64705263]
["bitfinex-derivatives","SOLF0:USTF0",1755627660722,4.81737838,178.22,178.09,138.46]
["bitfinex-derivatives","SOLF0:USTF0",1755627660723,4.81737838,178.22,178.09,143.10705263]
["bitfinex-derivatives","SOLF0:USTF0",1755627661124,4.81737838,178.22,178.09,138.46]
["bitfinex-derivatives","SOLF0:USTF0",1755627661318,4.81737838,178.22,178.09,143.10705263]
["bitfinex-derivatives","SOLF0:USTF0",1755627661519,4.81737838,178.22,178.09,138.46]
["bitfinex-derivatives","SOLF0:USTF0",1755627662720,4.81737838,178.19,178.06,298.27716186]
["bitfinex-derivatives","SOLF0:USTF0",1755627663820,4.81737838,178.19,178.08,4.81737838]
["bitfinex-derivatives","SOLF0:USTF0",1755627664012,4.81737838,178.21,178.08,4.81737838]
["bitfinex-derivatives","SOLF0:USTF0",1755627664925,138.52,178.26,178.11,4.81737838]
["bitfinex-derivatives","SOLF0:USTF0",1755627665118,143.33737838,178.26,178.11,4.81737838]
["bitfinex-derivatives","SOLF0:USTF0",1755627665824,4.81737838,178.23,178.1,143.35737838]
["bitfinex-derivatives","SOLF0:USTF0",1755627666024,4.81737838,178.23,178.1,138.54]
["bitfinex-derivatives","SOLF0:USTF0",1755627666227,4.81737838,178.24,178.11,4.81737838]
["bitfinex-derivatives","SOLF0:USTF0",1755627666421,3.09,178.25,178.14,4.81737838]
["bitfinex-derivatives","SOLF0:USTF0",1755627666621,3.09,178.25,178.15,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755627667017,3.09,178.25,178.17,4.81737838]
["bitfinex-derivatives","SOLF0:USTF0",1755627667222,377.06,178.28,178.18,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755627667422,380.15,178.28,178.18,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755627668025,138.82,178.34,178.2,4.81737838]
["bitfinex-derivatives","SOLF0:USTF0",1755627668026,4.81737838,178.33,178.2,4.81737838]
["bitfinex-derivatives","SOLF0:USTF0",1755627668230,3.09,178.32,178.21,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755627669432,3.09,178.32,178.18,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755627671530,7.47688183,178.3,178.18,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755627671731,3.09,178.29,178.18,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755627671931,3.09,178.29,178.14,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755627672436,3.09,178.25,178.14,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755627676528,3.09,178.25,178.11,138.78]
["bitfinex-derivatives","SOLF0:USTF0",1755627676726,3.09,178.25,178.1,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755627683831,3.09,178.25,178.08,7.47688183]
["bitfinex-derivatives","SOLF0:USTF0",1755627683832,3.09,178.25,178.11,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755627684037,3.09,178.25,178.08,7.47688183]
["bitfinex-derivatives","SOLF0:USTF0",1755627684038,3.09,178.25,178.13,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755627684838,10.56688183,178.25,178.13,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755627685138,3.09,178.24,178.13,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755627688433,3.09,178.24,178.14,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755627691334,2.87,178.22,178.14,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755627693041,2.87,178.21,178.11,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755627696644,2.87,178.18,178.08,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755627698544,4.81166154,178.16,178.08,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755627698845,2.87,178.15,178.08,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755627699243,2.87,178.15,178.04,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755627701547,2.87,178.15,178.0,145.15788692]
["bitfinex-derivatives","SOLF0:USTF0",1755627701548,7.68166154,178.18,178.06,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755627701734,2.87,178.18,178.06,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755627704043,2.87,178.17,178.06,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755627705539,2.87,178.2,178.09,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755627705748,2.87,178.2,178.12,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755627709851,2.87,178.23,178.12,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755627710147,2.87,178.23,178.13,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755627710547,2.87,178.23,178.13,4.71705263]
["bitfinex-derivatives","SOLF0:USTF0",1755627710748,2.87,178.27,178.14,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755627711047,2.87,178.27,178.14,4.64705263]
["bitfinex-derivatives","SOLF0:USTF0",1755627711241,2.87,178.31,178.15,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755627711444,2.5329613,178.3,178.15,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755627711644,2.87,178.29,178.15,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755627712147,2.5322847,178.28,178.15,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755627712352,2.87,178.27,178.15,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755627712851,2.87,178.27,178.15,4.71705263]
["bitfinex-derivatives","SOLF0:USTF0",1755627713155,2.87,178.27,178.17,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755627714748,7.487512,178.32,178.16,4.64705263]
["bitfinex-derivatives","SOLF0:USTF0",1755627715044,2.87,178.29,178.18,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755627715251,2.87,178.29,178.18,4.64705263]
["bitfinex-derivatives","SOLF0:USTF0",1755627715446,138.9,178.33,178.19,10.32865263]
["bitfinex-derivatives","SOLF0:USTF0",1755627715651,2.87,178.32,178.2,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755627715846,2.87,178.32,178.2,4.64705263]
["bitfinex-derivatives","SOLF0:USTF0",1755627716049,2.87,178.32,178.21,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755627722253,377.34,178.35,178.21,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755627722555,2.9,178.38,178.27,7.487512]
["bitfinex-derivatives","SOLF0:USTF0",1755627722753,2.9,178.44,178.31,7.487512]
["bitfinex-derivatives","SOLF0:USTF0",1755627722957,2.9,178.44,178.32,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755627726350,2.9,178.43,178.28,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755627727658,377.18,178.48,178.34,0.03631555]
["bitfinex-derivatives","SOLF0:USTF0",1755627727659,2.9,178.35,178.34,0.03631555]
["bitfinex-derivatives","SOLF0:USTF0",1755627728162,2.9,178.35,178.28,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755627728461,2.9,178.35,178.24,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755627729657,2.9,178.35,178.2,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755627731362,7.487512,178.32,178.2,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755627731562,2.9,178.31,178.2,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755627733558,2.9,178.35,178.2,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755627736165,2.9,178.31,178.2,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755627738567,2.9,178.43,178.23,7.487512]
["bitfinex-derivatives","SOLF0:USTF0",1755627738867,2.9,178.43,178.2,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1755627738868,2.9,178.55,178.4,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755627739276,0.97573285,178.52,178.44,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755627740173,2.9,178.55,178.44,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755627740675,0.97521333,178.54,178.44,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755627742870,2.9,178.53,178.39,7.487512]
["bitfinex-derivatives","SOLF0:USTF0",1755627743070,2.9,178.53,178.39,7.557512]
["bitfinex-derivatives","SOLF0:USTF0",1755627744667,2.9,178.53,178.4,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755627744873,2.9,178.53,178.4,7.557512]
["bitfinex-derivatives","SOLF0:USTF0",1755627746672,2.9,178.53,178.4,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755627748767,2.9,178.53,178.42,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755627749679,2.9,178.53,178.46,0.03864117]
["bitfinex-derivatives","SOLF0:USTF0",1755627749977,0.04021099,178.49,178.46,0.03864117]
["bitfinex-derivatives","SOLF0:USTF0",1755627751079,3.02,178.48,178.46,0.03864117]
["bitfinex-derivatives","SOLF0:USTF0",1755627751879,0.04021099,178.49,178.46,0.03864117]
["bitfinex-derivatives","SOLF0:USTF0",1755627752081,3.02,178.48,178.46,0.03864117]
["bitfinex-derivatives","SOLF0:USTF0",1755627752279,3.02,178.47,178.36,194.09633845]
["bitfinex-derivatives","SOLF0:USTF0",1755627752479,7.487512,178.46,178.3,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755627752676,3.02,178.45,178.3,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755627753576,0.04047056,178.39,178.3,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755627755283,0.04047056,178.39,178.3,7.487512]
["bitfinex-derivatives","SOLF0:USTF0",1755627755478,0.04047056,178.39,178.31,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755627759180,3.06047056,178.39,178.26,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755627759580,3.02,178.39,178.26,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755627759979,0.03950274,178.34,178.26,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755627763485,0.03950274,178.34,178.27,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755627763784,0.03950274,178.34,178.31,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755627763985,0.03950274,178.34,178.32,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755627764185,0.03950274,178.34,178.33,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755627764386,0.03950274,178.34,178.3,150.167512]
["bitfinex-derivatives","SOLF0:USTF0",1755627764588,0.03950274,178.34,178.31,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755627764786,3.02,178.43,178.33,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755627770188,3.02,178.43,178.3,7.487512]
["bitfinex-derivatives","SOLF0:USTF0",1755627770389,3.02,178.43,178.29,142.48]
["bitfinex-derivatives","SOLF0:USTF0",1755627770585,7.487512,178.41,178.29,142.48]
["bitfinex-derivatives","SOLF0:USTF0",1755627770887,3.02,178.4,178.29,142.48]
["bitfinex-derivatives","SOLF0:USTF0",1755627771193,7.487512,178.41,178.29,142.48]
["bitfinex-derivatives","SOLF0:USTF0",1755627771387,3.02,178.39,178.29,142.48]
["bitfinex-derivatives","SOLF0:USTF0",1755627774786,3.02,178.38,178.29,142.48]
["bitfinex-derivatives","SOLF0:USTF0",1755627778188,3.02,178.38,178.25,195.94053435]
["bitfinex-derivatives","SOLF0:USTF0",1755627781097,2.95,178.36,178.25,195.84053435]
["bitfinex-derivatives","SOLF0:USTF0",1755627781495,2.95,178.32,178.25,195.84053435]
["bitfinex-derivatives","SOLF0:USTF0",1755627782993,7.487512,178.37,178.25,195.84053435]
["bitfinex-derivatives","SOLF0:USTF0",1755627783199,2.95,178.36,178.26,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755627784092,376.92,178.39,178.26,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755627786697,2.95,178.4,178.26,4.64705263]
["bitfinex-derivatives","SOLF0:USTF0",1755627786892,2.95,178.4,178.27,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755627791796,2.95,178.4,178.25,337.94053435]
["bitfinex-derivatives","SOLF0:USTF0",1755627792102,2.95,178.36,178.25,337.94053435]
["bitfinex-derivatives","SOLF0:USTF0",1755627792897,2.95,178.36,178.23,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755627793202,2.95,178.32,178.23,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755627794498,2.95,178.36,178.23,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755627794803,2.95,178.34,178.23,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755627796004,2.95,178.34,178.24,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755627796398,0.04217642,178.31,178.27,0.03737034]
["bitfinex-derivatives","SOLF0:USTF0",1755627796799,0.04217642,178.31,178.29,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755627797003,0.04217642,178.31,178.27,0.03737034]
["bitfinex-derivatives","SOLF0:USTF0",1755627797308,0.04217642,178.31,178.3,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755627799509,0.04217642,178.31,178.27,0.03737034]
["bitfinex-derivatives","SOLF0:USTF0",1755627799709,0.04217642,178.31,178.28,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755627800199,2.99217642,178.31,178.27,0.03737034]
["bitfinex-derivatives","SOLF0:USTF0",1755627800403,2.95,178.3,178.27,0.03737034]
["bitfinex-derivatives","SOLF0:USTF0",1755627800598,0.04217642,178.31,178.27,0.03737034]
["bitfinex-derivatives","SOLF0:USTF0",1755627801008,2.95,178.29,178.27,0.03737034]
["bitfinex-derivatives","SOLF0:USTF0",1755627801610,2.99217642,178.31,178.27,0.03737034]
["bitfinex-derivatives","SOLF0:USTF0",1755627802307,2.95,178.3,178.27,0.03737034]
["bitfinex-derivatives","SOLF0:USTF0",1755627802908,2.95,178.29,178.27,0.03737034]
["bitfinex-derivatives","SOLF0:USTF0",1755627803305,2.95,178.3,178.27,0.03737034]
["bitfinex-derivatives","SOLF0:USTF0",1755627804511,0.04217642,178.31,178.27,0.13737034]
["bitfinex-derivatives","SOLF0:USTF0",1755627804916,2.95,178.3,178.27,0.03737034]
["bitfinex-derivatives","SOLF0:USTF0",1755627805510,0.04217642,178.31,178.27,0.03737034]
["bitfinex-derivatives","SOLF0:USTF0",1755627805706,2.95,178.3,178.19,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755627807012,0.04278655,178.26,178.19,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755627814716,0.04278655,178.26,178.2,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1755627814913,0.04278655,178.26,178.2,4.700072]
["bitfinex-derivatives","SOLF0:USTF0",1755627815115,0.04278655,178.26,178.22,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1755627815315,0.04278655,178.26,178.24,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1755627816116,0.04278655,178.26,178.21,4.700072]
["bitfinex-derivatives","SOLF0:USTF0",1755627816318,0.04278655,178.26,178.24,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1755627816519,0.04278655,178.26,178.23,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1755627816717,0.04278655,178.26,178.24,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1755627817422,2.99,178.25,178.21,4.700072]
["bitfinex-derivatives","SOLF0:USTF0",1755627817610,2.99,178.25,178.21,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1755627817810,0.04278655,178.26,178.2,4.700072]
["bitfinex-derivatives","SOLF0:USTF0",1755627818216,2.99,178.25,178.2,4.850072]
["bitfinex-derivatives","SOLF0:USTF0",1755627818416,0.04278655,178.26,178.2,4.850072]
["bitfinex-derivatives","SOLF0:USTF0",1755627818622,3.03278655,178.26,178.2,4.700072]
["bitfinex-derivatives","SOLF0:USTF0",1755627818825,3.03278655,178.26,178.18,4.700072]
["bitfinex-derivatives","SOLF0:USTF0",1755627819218,3.03278655,178.26,178.18,4.850072]
["bitfinex-derivatives","SOLF0:USTF0",1755627819521,0.04278655,178.26,178.19,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1755627819723,0.04278655,178.26,178.19,4.850072]
["bitfinex-derivatives","SOLF0:USTF0",1755627820025,0.04278655,178.26,178.19,4.700072]
["bitfinex-derivatives","SOLF0:USTF0",1755627820324,0.04278655,178.26,178.2,4.700072]
["bitfinex-derivatives","SOLF0:USTF0",1755627820526,0.04278655,178.26,178.21,10.311072]
["bitfinex-derivatives","SOLF0:USTF0",1755627820913,0.04278655,178.26,178.24,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1755627821118,0.04278655,178.26,178.25,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1755627821617,2.99,178.33,178.25,4.850072]
["bitfinex-derivatives","SOLF0:USTF0",1755627822818,2.99,178.36,178.26,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1755627823017,2.99,178.36,178.28,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1755627823018,0.03665148,178.31,178.28,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1755627823221,0.03665148,178.31,178.3,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1755627824624,0.03665148,178.31,178.28,0.03748582]
["bitfinex-derivatives","SOLF0:USTF0",1755627824928,3.02665148,178.31,178.28,0.03748582]
["bitfinex-derivatives","SOLF0:USTF0",1755627826424,2.99,178.3,178.28,0.03748582]
["bitfinex-derivatives","SOLF0:USTF0",1755627827126,0.03665148,178.31,178.28,0.03748582]
["bitfinex-derivatives","SOLF0:USTF0",1755627827328,3.02665148,178.31,178.28,0.03748582]
["bitfinex-derivatives","SOLF0:USTF0",1755627828925,2.99,178.29,178.28,0.03748582]
["bitfinex-derivatives","SOLF0:USTF0",1755627829428,0.03665148,178.31,178.28,0.03748582]
["bitfinex-derivatives","SOLF0:USTF0",1755627829633,0.03665148,178.31,178.28,0.18748582]
["bitfinex-derivatives","SOLF0:USTF0",1755627829833,2.99,178.3,178.28,0.03748582]
["bitfinex-derivatives","SOLF0:USTF0",1755627831131,0.03665148,178.31,178.28,0.03748582]
["bitfinex-derivatives","SOLF0:USTF0",1755627831334,0.03665148,178.31,178.28,0.18748582]
["bitfinex-derivatives","SOLF0:USTF0",1755627831840,0.03665148,178.31,178.29,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1755627832046,0.03665148,178.31,178.3,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1755627832337,2.99,178.37,178.3,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1755627833042,2.99,178.37,178.3,10.458272]
["bitfinex-derivatives","SOLF0:USTF0",1755627833542,2.99,178.37,178.32,0.03733439]
["bitfinex-derivatives","SOLF0:USTF0",1755627833845,2.99,178.37,178.32,0.18733439]
["bitfinex-derivatives","SOLF0:USTF0",1755627834041,2.99,178.37,178.33,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1755627834242,141.92,178.44,178.32,0.03733439]
["bitfinex-derivatives","SOLF0:USTF0",1755627834445,2.99,178.43,178.32,0.18733439]
["bitfinex-derivatives","SOLF0:USTF0",1755627834743,2.99,178.43,178.32,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1755627834946,2.99,178.43,178.36,0.03580189]
["bitfinex-derivatives","SOLF0:USTF0",1755627836344,2.99,178.52,178.4,7.487512]
["bitfinex-derivatives","SOLF0:USTF0",1755627836540,2.99,178.52,178.41,4.70310145]
["bitfinex-derivatives","SOLF0:USTF0",1755627836737,2.99,178.52,178.42,4.85310145]
["bitfinex-derivatives","SOLF0:USTF0",1755627837137,2.99,178.52,178.45,0.036141]
["bitfinex-derivatives","SOLF0:USTF0",1755627839742,0.97521333,178.54,178.45,0.186141]
["bitfinex-derivatives","SOLF0:USTF0",1755627840541,2.89,178.55,178.45,0.186141]
["bitfinex-derivatives","SOLF0:USTF0",1755627841043,2.89,178.55,178.45,0.036141]
["bitfinex-derivatives","SOLF0:USTF0",1755627844251,2.89,178.55,178.46,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1755627845046,2.89,178.55,178.49,0.04183214]
["bitfinex-derivatives","SOLF0:USTF0",1755627849643,2.89,178.55,178.42,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1755627853346,2.89,178.55,178.43,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1755627853748,2.89,178.55,178.43,5.7939]
["bitfinex-derivatives","SOLF0:USTF0",1755627853948,2.89,178.55,178.44,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1755627855555,2.89,178.55,178.41,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1755627858851,2.89,178.55,178.42,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1755627859054,2.89,178.55,178.43,5.6041]
["bitfinex-derivatives","SOLF0:USTF0",1755627859253,2.89,178.55,178.44,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1755627859658,2.89,178.55,178.47,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1755627861356,2.89,178.55,178.47,5.7929]
["bitfinex-derivatives","SOLF0:USTF0",1755627863458,2.89,178.55,178.48,5.6025]
["bitfinex-derivatives","SOLF0:USTF0",1755627863761,2.89,178.58,178.49,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1755627867158,2.89,178.58,178.49,5.7922]
["bitfinex-derivatives","SOLF0:USTF0",1755627867554,2.89,178.58,178.5,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1755627872263,2.89,178.58,178.5,4.98162746]
["bitfinex-derivatives","SOLF0:USTF0",1755627873962,3.12,178.62,178.53,4.79162746]
["bitfinex-derivatives","SOLF0:USTF0",1755627874169,3.12,178.62,178.54,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1755627874357,3.12,178.62,178.54,5.7807]
["bitfinex-derivatives","SOLF0:USTF0",1755627875773,3.12,178.62,178.56,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1755627880768,0.97480357,178.64,178.56,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1755627881073,4.09480357,178.64,178.56,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1755627883974,3.12,178.64,178.56,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1755627884369,3.12,178.64,178.56,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1755627884769,3.12,178.64,178.56,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1755627884973,3.12,178.64,178.53,4.97162746]
["bitfinex-derivatives","SOLF0:USTF0",1755627885171,4.79162746,178.64,178.49,4.64895611]
["bitfinex-derivatives","SOLF0:USTF0",1755627885378,3.12,178.63,178.48,9.62058357]
["bitfinex-derivatives","SOLF0:USTF0",1755627885575,3.12,178.6,178.48,4.97162746]
["bitfinex-derivatives","SOLF0:USTF0",1755627886375,3.12,178.6,178.49,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1755627887573,3.12,178.6,178.47,376.42]
["bitfinex-derivatives","SOLF0:USTF0",1755627888178,4.79162746,178.58,178.47,376.42]
["bitfinex-derivatives","SOLF0:USTF0",1755627888476,3.12,178.57,178.45,4.97162746]
["bitfinex-derivatives","SOLF0:USTF0",1755627888677,6.21776467,178.65,178.46,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1755627888872,3.12,178.75,178.65,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1755627889679,3.12,178.75,178.61,10.56992746]
["bitfinex-derivatives","SOLF0:USTF0",1755627889875,3.12,178.75,178.61,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1755627890076,3.12,178.75,178.61,4.97162746]
["bitfinex-derivatives","SOLF0:USTF0",1755627890279,3.12,178.75,178.61,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1755627890676,3.12,178.75,178.63,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1755627890878,3.12,178.75,178.66,5.5969]
["bitfinex-derivatives","SOLF0:USTF0",1755627891073,3.12,178.75,178.64,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1755627891477,3.12,178.75,178.65,5.597]
["bitfinex-derivatives","SOLF0:USTF0",1755627892380,3.12,178.75,178.64,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1755627893281,3.12,178.75,178.6,5.7786]
["bitfinex-derivatives","SOLF0:USTF0",1755627893689,3.12,178.75,178.6,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1755627894282,7.44421106,178.74,178.6,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1755627894586,3.12,178.73,178.6,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1755627894788,3.12,178.73,178.59,376.44]
["bitfinex-derivatives","SOLF0:USTF0",1755627895788,3.12,178.73,178.59,376.62]
["bitfinex-derivatives","SOLF0:USTF0",1755627896094,3.12,178.73,178.6,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1755627897386,3.12,178.73,178.64,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1755627897789,3.12,178.73,178.64,5.7773]
["bitfinex-derivatives","SOLF0:USTF0",1755627897988,3.12,178.73,178.64,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1755627900390,3.12,178.73,178.62,146.06]
["bitfinex-derivatives","SOLF0:USTF0",1755627902991,3.12,178.73,178.63,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1755627903393,3.12,178.73,178.63,5.7676]
["bitfinex-derivatives","SOLF0:USTF0",1755627903592,3.12,178.73,178.63,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1755627906102,0.97444872,178.76,178.67,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1755627906401,2.88,178.77,178.67,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1755627906997,2.88,178.77,178.68,5.5963]
["bitfinex-derivatives","SOLF0:USTF0",1755627909002,2.88,178.77,178.67,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1755627909999,2.88,178.77,178.63,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1755627910199,2.88,178.77,178.63,145.62]
["bitfinex-derivatives","SOLF0:USTF0",1755627910397,2.88,178.77,178.63,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1755627911600,2.88,178.77,178.63,5.7577]
["bitfinex-derivatives","SOLF0:USTF0",1755627911904,2.88,178.77,178.63,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1755627913613,2.88,178.77,178.66,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1755627913909,2.88,178.77,178.66,7.60421106]
["bitfinex-derivatives","SOLF0:USTF0",1755627917008,2.88,178.77,178.64,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1755627925517,2.88,178.77,178.65,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1755627929821,2.88,178.77,178.65,4.64895611]
["bitfinex-derivatives","SOLF0:USTF0",1755627930019,2.88,178.77,178.68,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1755627931321,2.88,178.77,178.68,5.7663]
["bitfinex-derivatives","SOLF0:USTF0",1755627931525,2.88,178.77,178.69,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1755627932922,0.97402597,178.79,178.69,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1755627933119,3.16,178.81,178.7,4.64895611]
["bitfinex-derivatives","SOLF0:USTF0",1755627933315,3.16,178.81,178.71,4.81895611]
["bitfinex-derivatives","SOLF0:USTF0",1755627933719,3.16,178.81,178.72,4.81895611]
["bitfinex-derivatives","SOLF0:USTF0",1755627933915,3.16,178.81,178.72,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1755627935414,3.16,178.81,178.69,4.64895611]
["bitfinex-derivatives","SOLF0:USTF0",1755627935825,3.16,178.81,178.68,4.81895611]
["bitfinex-derivatives","SOLF0:USTF0",1755627936026,3.16,178.81,178.69,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1755627936923,3.16,178.81,178.7,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1755627937125,3.16,178.81,178.71,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1755627937325,3.16,178.81,178.72,12.26316717]
["bitfinex-derivatives","SOLF0:USTF0",1755627937628,3.16,178.81,178.73,4.64895611]
["bitfinex-derivatives","SOLF0:USTF0",1755627937928,3.16,178.81,178.74,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1755627938117,0.97367169,178.83,178.74,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1755627938316,3.16,178.84,178.74,4.81895611]
["bitfinex-derivatives","SOLF0:USTF0",1755627938520,3.16,178.84,178.75,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1755627939423,3.16,178.84,178.75,4.81895611]
["bitfinex-derivatives","SOLF0:USTF0",1755627941118,3.16,178.84,178.76,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1755627941319,3.16,178.84,178.76,4.81895611]
["bitfinex-derivatives","SOLF0:USTF0",1755627941523,0.97357635,178.86,178.77,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1755627941925,3.16,178.88,178.77,4.64895611]
["bitfinex-derivatives","SOLF0:USTF0",1755627942126,3.16,178.88,178.78,4.64895611]
["bitfinex-derivatives","SOLF0:USTF0",1755627942324,3.16,178.88,178.78,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1755627946432,3.16,178.88,178.79,4.77576905]
["bitfinex-derivatives","SOLF0:USTF0",1755627946827,3.16,178.88,178.78,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1755627952231,4.77576905,178.85,178.72,385.51175248]
["bitfinex-derivatives","SOLF0:USTF0",1755627952436,3.16,178.84,178.73,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1755627953137,3.16,178.84,178.76,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1755627959328,3.16,178.84,178.72,385.50820145]
["bitfinex-derivatives","SOLF0:USTF0",1755627959532,3.16,178.84,178.73,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1755627960230,3.16,178.84,178.69,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1755627960231,4.77576905,178.83,178.69,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1755627960440,2.97,178.82,178.69,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1755627960833,7.19109595,178.9,178.66,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1755627960834,2.97,178.79,178.66,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1755627961151,2.97,178.76,178.66,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1755627963536,2.97,178.76,178.69,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1755627963839,2.97,178.76,178.68,4.77576905]
["bitfinex-derivatives","SOLF0:USTF0",1755627964037,2.97,178.76,178.66,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1755627966939,2.97,178.76,178.69,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1755627967650,2.97,178.76,178.66,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1755627969640,2.97,178.76,178.69,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1755627969951,2.97,178.8,178.69,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1755627970543,4.77576905,178.8,178.69,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1755627970746,2.97,178.79,178.66,143.35]
["bitfinex-derivatives","SOLF0:USTF0",1755627973243,2.97,178.76,178.66,143.35]
["bitfinex-derivatives","SOLF0:USTF0",1755627973842,2.97,178.76,178.66,143.18]
["bitfinex-derivatives","SOLF0:USTF0",1755627974046,2.97,178.86,178.67,4.6524324]
["bitfinex-derivatives","SOLF0:USTF0",1755627974256,2.97,178.85,178.73,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1755627975947,2.97,178.85,178.73,5.7647]
["bitfinex-derivatives","SOLF0:USTF0",1755627976256,2.97,178.85,178.76,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1755627976753,2.97,178.85,178.73,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1755627977148,2.97,178.85,178.76,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1755627982345,2.97,178.85,178.72,4.94576905]
["bitfinex-derivatives","SOLF0:USTF0",1755627982549,2.97,178.82,178.72,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1755627983157,2.97,178.82,178.72,4.94576905]
["bitfinex-derivatives","SOLF0:USTF0",1755627985160,2.97,178.82,178.72,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1755627985948,7.74576905,178.82,178.72,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1755627986153,4.77576905,178.82,178.69,4.77576905]
["bitfinex-derivatives","SOLF0:USTF0",1755627986355,2.97,178.81,178.69,4.77576905]
["bitfinex-derivatives","SOLF0:USTF0",1755627989059,2.97,178.81,178.68,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1755627991464,2.86,178.78,178.68,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1755627999470,2.86,178.77,178.65,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1755627999658,2.86,178.74,178.65,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1755628006571,2.86,178.79,178.68,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1755628011073,2.86,178.79,178.66,143.22]
["bitfinex-derivatives","SOLF0:USTF0",1755628011663,4.77576905,178.77,178.65,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1755628011870,2.86,178.76,178.65,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1755628012664,2.86,178.76,178.66,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1755628017972,2.86,178.76,178.69,0.03813471]
["bitfinex-derivatives","SOLF0:USTF0",1755628018173,2.9,178.72,178.69,0.03813471]
["bitfinex-derivatives","SOLF0:USTF0",1755628019279,0.03539847,178.73,178.69,0.03813471]
["bitfinex-derivatives","SOLF0:USTF0",1755628019479,2.9,178.7,178.69,0.03813471]
["bitfinex-derivatives","SOLF0:USTF0",1755628021582,2.9,178.7,178.62,212.76941708]
["bitfinex-derivatives","SOLF0:USTF0",1755628021981,2.9,178.7,178.63,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1755628022682,0.04085052,178.68,178.63,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1755628022882,2.94085052,178.68,178.63,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1755628023282,2.94085052,178.68,178.64,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1755628023474,2.9,178.67,178.62,212.98941708]
["bitfinex-derivatives","SOLF0:USTF0",1755628023680,2.9,178.67,178.63,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1755628024874,2.9,178.67,178.62,212.76941708]
["bitfinex-derivatives","SOLF0:USTF0",1755628024875,0.04085052,178.68,178.62,212.76941708]
["bitfinex-derivatives","SOLF0:USTF0",1755628025081,0.04085052,178.68,178.62,212.98941708]
["bitfinex-derivatives","SOLF0:USTF0",1755628025888,0.04085052,178.68,178.63,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1755628026091,0.04085052,178.68,178.64,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1755628026284,0.04085052,178.68,178.62,152.75386905]
["bitfinex-derivatives","SOLF0:USTF0",1755628026687,0.04085052,178.68,178.64,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1755628026886,0.04085052,178.68,178.63,4.65232002]
["bitfinex-derivatives","SOLF0:USTF0",1755628027391,2.94085052,178.68,178.62,142.6]
["bitfinex-derivatives","SOLF0:USTF0",1755628029090,2.94085052,178.68,178.59,4.65232002]
["bitfinex-derivatives","SOLF0:USTF0",1755628029288,2.94085052,178.68,178.58,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1755628029491,2.9,178.67,178.55,380.99232002]
["bitfinex-derivatives","SOLF0:USTF0",1755628029691,2.9,178.67,178.55,376.34]
["bitfinex-derivatives","SOLF0:USTF0",1755628030293,0.0407138,178.63,178.55,376.34]
["bitfinex-derivatives","SOLF0:USTF0",1755628031596,2.9,178.62,178.55,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1755628032092,2.9,178.62,178.54,142.28]
["bitfinex-derivatives","SOLF0:USTF0",1755628033905,2.9,178.62,178.54,142.5]
["bitfinex-derivatives","SOLF0:USTF0",1755628034497,2.9,178.62,178.54,142.28]
["bitfinex-derivatives","SOLF0:USTF0",1755628034698,7.67576905,178.62,178.52,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1755628034900,2.9,178.58,178.49,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1755628035602,0.04066895,178.55,178.49,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1755628035797,0.04066895,178.55,178.49,4.99576905]
["bitfinex-derivatives","SOLF0:USTF0",1755628036096,0.04066895,178.55,178.49,4.77576905]
["bitfinex-derivatives","SOLF0:USTF0",1755628036294,0.04066895,178.55,178.54,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1755628038604,2.9,178.62,178.54,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1755628038904,2.9,178.62,178.55,4.77576905]
["bitfinex-derivatives","SOLF0:USTF0",1755628039204,2.9,178.62,178.54,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1755628041101,2.9,178.62,178.5,4.99576905]
["bitfinex-derivatives","SOLF0:USTF0",1755628041506,2.9,178.62,178.51,5.6016]
["bitfinex-derivatives","SOLF0:USTF0",1755628041707,2.9,178.62,178.52,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1755628042102,2.9,178.62,178.53,4.77576905]
["bitfinex-derivatives","SOLF0:USTF0",1755628042307,2.9,178.62,178.54,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1755628045611,2.9,178.62,178.51,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1755628046709,2.9,178.62,178.53,4.77576905]
["bitfinex-derivatives","SOLF0:USTF0",1755628047008,2.9,178.62,178.54,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1755628048808,2.9,178.62,178.51,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1755628053417,3.12,178.59,178.48,142.43]
["bitfinex-derivatives","SOLF0:USTF0",1755628055820,4.77576905,178.57,178.48,142.22]
["bitfinex-derivatives","SOLF0:USTF0",1755628056014,3.12,178.56,178.49,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1755628056320,3.12,178.56,178.45,376.41]
["bitfinex-derivatives","SOLF0:USTF0",1755628056515,3.12,178.56,178.45,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1755628056824,4.77576905,178.54,178.45,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1755628057014,3.12,178.53,178.42,329.16834562]
["bitfinex-derivatives","SOLF0:USTF0",1755628058409,3.12,178.53,178.42,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1755628058612,4.77576905,178.48,178.38,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1755628058817,3.12,178.47,178.38,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1755628060726,3.12,178.5,178.39,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1755628062722,4.77576905,178.45,178.35,376.63]
["bitfinex-derivatives","SOLF0:USTF0",1755628062925,3.12,178.44,178.35,376.63]
["bitfinex-derivatives","SOLF0:USTF0",1755628063117,3.12,178.44,178.35,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1755628063913,3.12,178.44,178.34,141.58]
["bitfinex-derivatives","SOLF0:USTF0",1755628064118,3.12,178.44,178.34,141.79]
["bitfinex-derivatives","SOLF0:USTF0",1755628064812,3.12,178.44,178.35,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1755628069122,3.12,178.44,178.37,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1755628071021,3.12,178.46,178.37,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1755628074321,3.12,178.46,178.37,4.98576905]
["bitfinex-derivatives","SOLF0:USTF0",1755628074525,3.12,178.46,178.38,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1755628079631,3.16,178.52,178.41,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1755628080933,4.77576905,178.47,178.34,4.99576905]
["bitfinex-derivatives","SOLF0:USTF0",1755628081130,4.77576905,178.44,178.34,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1755628081331,3.16,178.43,178.34,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1755628081534,3.16,178.43,178.34,4.99576905]
["bitfinex-derivatives","SOLF0:USTF0",1755628081738,3.16,178.43,178.35,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1755628082740,3.16,178.43,178.32,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1755628085340,3.16,178.43,178.35,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1755628085543,3.16,178.47,178.4,4.77576905]
["bitfinex-derivatives","SOLF0:USTF0",1755628085740,3.16,178.55,178.43,4.77576905]
["bitfinex-derivatives","SOLF0:USTF0",1755628086738,3.16,178.55,178.44,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1755628087844,3.16,178.55,178.47,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1755628088046,3.16,178.55,178.49,4.77576905]
["bitfinex-derivatives","SOLF0:USTF0",1755628089239,3.16,178.55,178.44,4.77576905]
["bitfinex-derivatives","SOLF0:USTF0",1755628089444,3.16,178.55,178.42,4.77576905]
["bitfinex-derivatives","SOLF0:USTF0",1755628090240,3.16,178.55,178.43,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1755628090647,3.16,178.55,178.45,4.77576905]
["bitfinex-derivatives","SOLF0:USTF0",1755628093549,3.16,178.55,178.43,4.99576905]
["bitfinex-derivatives","SOLF0:USTF0",1755628096449,3.16,178.55,178.44,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1755628096956,3.16,178.55,178.47,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1755628098561,3.16,178.55,178.46,4.77576905]
["bitfinex-derivatives","SOLF0:USTF0",1755628098857,3.16,178.55,178.46,4.99576905]
["bitfinex-derivatives","SOLF0:USTF0",1755628099854,3.16,178.55,178.43,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1755628102656,3.16,178.55,178.46,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1755628107164,3.16,178.55,178.42,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1755628111258,3.16,178.55,178.44,4.77576905]
["bitfinex-derivatives","SOLF0:USTF0",1755628111562,3.16,178.55,178.45,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1755628121066,3.16,178.55,178.47,4.77576905]
["bitfinex-derivatives","SOLF0:USTF0",1755628121372,3.16,178.55,178.48,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1755628121766,3.0,178.58,178.48,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1755628123378,3.0,178.56,178.48,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1755628131674,3.0,178.56,178.45,4.65232002]
["bitfinex-derivatives","SOLF0:USTF0",1755628131877,3.0,178.56,178.46,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1755628133176,3.0,178.56,178.46,4.87232002]
["bitfinex-derivatives","SOLF0:USTF0",1755628133570,9.21776467,178.56,178.46,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1755628133777,3.0,178.55,178.46,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1755628134170,3.0,178.53,178.46,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1755628140687,3.07,178.56,178.48,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1755628140978,7.84576905,178.56,178.48,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1755628142882,3.07,178.56,178.48,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1755628143079,9.28776467,178.59,178.48,4.87232002]
["bitfinex-derivatives","SOLF0:USTF0",1755628143276,3.07,178.59,178.49,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1755628144186,3.07,178.55,178.47,4.65232002]
["bitfinex-derivatives","SOLF0:USTF0",1755628144384,3.07,178.55,178.46,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1755628144585,3.07,178.55,178.46,4.87232002]
["bitfinex-derivatives","SOLF0:USTF0",1755628144981,3.07,178.55,178.46,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1755628147191,3.07,178.52,178.44,217.60939627]
["bitfinex-derivatives","SOLF0:USTF0",1755628147386,3.07,178.52,178.44,217.82939627]
["bitfinex-derivatives","SOLF0:USTF0",1755628147583,3.07,178.52,178.45,4.65232002]
["bitfinex-derivatives","SOLF0:USTF0",1755628148787,3.07,178.52,178.44,217.82939627]
["bitfinex-derivatives","SOLF0:USTF0",1755628149383,3.07,178.52,178.44,213.17707625]
["bitfinex-derivatives","SOLF0:USTF0",1755628149893,4.77576905,178.5,178.44,212.95707625]
["bitfinex-derivatives","SOLF0:USTF0",1755628150290,3.07,178.48,178.44,212.95707625]
["bitfinex-derivatives","SOLF0:USTF0",1755628150492,3.07,178.48,178.45,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1755628151990,3.07,178.48,178.44,212.95707625]
["bitfinex-derivatives","SOLF0:USTF0",1755628152294,3.07,178.49,178.44,212.95707625]
["bitfinex-derivatives","SOLF0:USTF0",1755628152492,4.77576905,178.5,178.44,212.95707625]
["bitfinex-derivatives","SOLF0:USTF0",1755628152493,3.07,178.48,178.44,213.17707625]
["bitfinex-derivatives","SOLF0:USTF0",1755628153189,4.77576905,178.5,178.44,213.17707625]
["bitfinex-derivatives","SOLF0:USTF0",1755628153394,3.07,178.46,178.41,4.87232002]
["bitfinex-derivatives","SOLF0:USTF0",1755628153695,3.07,178.46,178.39,146.09232002]
["bitfinex-derivatives","SOLF0:USTF0",1755628153898,4.77576905,178.56,178.38,4.65232002]
["bitfinex-derivatives","SOLF0:USTF0",1755628153899,4.77576905,178.44,178.38,4.65232002]
["bitfinex-derivatives","SOLF0:USTF0",1755628154093,3.07,178.43,178.37,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1755628154296,3.07,178.43,178.34,4.87232002]
["bitfinex-derivatives","SOLF0:USTF0",1755628155395,3.07,178.43,178.35,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1755628155597,3.07,178.46,178.36,4.87232002]
["bitfinex-derivatives","SOLF0:USTF0",1755628155801,3.07,178.46,178.38,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1755628158601,6.21776467,178.52,178.33,147.53788692]
["bitfinex-derivatives","SOLF0:USTF0",1755628158602,3.07,178.43,178.34,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1755628164110,3.07,178.41,178.31,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1755628165311,4.77576905,178.39,178.28,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1755628165610,3.07,178.38,178.28,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1755628183017,3.07,178.38,178.26,210.09097889]
["bitfinex-derivatives","SOLF0:USTF0",1755628184024,4.77576905,178.36,178.26,210.09097889]
["bitfinex-derivatives","SOLF0:USTF0",1755628184323,3.09,178.35,178.26,210.09097889]
["bitfinex-derivatives","SOLF0:USTF0",1755628186216,3.09,178.32,178.25,141.44]
["bitfinex-derivatives","SOLF0:USTF0",1755628188120,4.77576905,178.35,178.26,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1755628188529,3.09,178.36,178.26,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1755628195531,4.77576905,178.35,178.26,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1755628195733,3.09,178.34,178.26,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1755628200637,3.09,178.34,178.24,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1755628200831,3.01,178.31,178.19,4.65232002]
["bitfinex-derivatives","SOLF0:USTF0",1755628201036,3.01,178.31,178.2,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1755628201430,3.01,178.31,178.2,4.77576905]
["bitfinex-derivatives","SOLF0:USTF0",1755628201636,3.01,178.31,178.21,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1755628202434,3.01,178.31,178.23,4.77576905]
["bitfinex-derivatives","SOLF0:USTF0",1755628202639,9.32664701,178.4,178.23,4.77576905]
["bitfinex-derivatives","SOLF0:USTF0",1755628202640,3.01,178.33,178.24,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1755628204139,3.01,178.39,178.29,4.77576905]
["bitfinex-derivatives","SOLF0:USTF0",1755628204437,3.01,178.39,178.3,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1755628205143,3.01,178.39,178.32,4.77576905]
["bitfinex-derivatives","SOLF0:USTF0",1755628205344,3.01,178.42,178.33,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1755628211247,3.01,178.38,178.29,4.87232002]
["bitfinex-derivatives","SOLF0:USTF0",1755628211445,3.01,178.38,178.29,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1755628213347,3.01,178.38,178.26,4.70026374]
["bitfinex-derivatives","SOLF0:USTF0",1755628213553,3.01,178.35,178.26,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1755628217856,3.01,178.39,178.29,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1755628221455,3.01,178.39,178.32,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1755628221651,3.01,178.44,178.35,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1755628221856,3.01,178.44,178.35,4.70026374]
["bitfinex-derivatives","SOLF0:USTF0",1755628222052,3.01,178.44,178.36,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1755628224161,3.01,178.44,178.37,4.99576905]
["bitfinex-derivatives","SOLF0:USTF0",1755628226366,3.01,178.48,178.38,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1755628226762,3.01,178.48,178.41,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1755628228053,3.01,178.54,178.41,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1755628230572,3.06,178.51,178.41,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1755628235374,3.06,178.51,178.39,4.77576905]
["bitfinex-derivatives","SOLF0:USTF0",1755628235870,3.06,178.51,178.38,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1755628236477,3.06,178.48,178.38,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1755628238073,3.06,178.45,178.37,212.33403951]
["bitfinex-derivatives","SOLF0:USTF0",1755628241478,3.06,178.45,178.34,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1755628242073,4.77576905,178.49,178.35,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1755628242279,7.83576905,178.49,178.35,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1755628242780,7.83576905,178.49,178.37,4.77576905]
["bitfinex-derivatives","SOLF0:USTF0",1755628243078,7.83576905,178.49,178.38,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1755628244576,3.06,178.48,178.38,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1755628244882,3.06,178.45,178.35,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1755628248390,4.77576905,178.51,178.38,4.77576905]
["bitfinex-derivatives","SOLF0:USTF0",1755628248589,3.06,178.5,178.39,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1755628248891,3.06,178.53,178.42,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1755628251985,3.06,178.5,178.37,210.58674686]
["bitfinex-derivatives","SOLF0:USTF0",1755628252185,3.06,178.5,178.38,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1755628256190,3.06,178.5,178.39,4.77576905]
["bitfinex-derivatives","SOLF0:USTF0",1755628256390,3.06,178.5,178.4,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1755628260392,376.96,178.56,178.43,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1755628260393,3.05,178.55,178.43,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1755628261289,3.05,178.55,178.43,5.8241]
["bitfinex-derivatives","SOLF0:USTF0",1755628261492,3.05,178.55,178.46,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1755628263488,0.97500841,178.6,178.48,4.77576905]
["bitfinex-derivatives","SOLF0:USTF0",1755628263489,3.05,178.58,178.48,4.77576905]
["bitfinex-derivatives","SOLF0:USTF0",1755628263685,3.05,178.58,178.49,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1755628264490,3.05,178.57,178.45,4.99576905]
["bitfinex-derivatives","SOLF0:USTF0",1755628264689,3.05,178.57,178.46,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1755628264890,3.05,178.57,178.48,4.77576905]
["bitfinex-derivatives","SOLF0:USTF0",1755628265090,3.05,178.57,178.49,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1755628266493,3.05,178.57,178.45,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1755628267386,3.05,178.54,178.45,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1755628275390,4.77576905,178.49,178.41,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1755628275594,3.05,178.48,178.41,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1755628281205,3.05,178.51,178.41,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1755628283405,3.05,178.51,178.42,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1755628285115,7.19277308,178.6,178.45,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1755628285116,3.05,178.56,178.45,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1755628285304,3.05,178.56,178.48,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1755628285698,3.05,178.56,178.45,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1755628291112,3.05,178.56,178.48,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1755628291410,0.97500841,178.6,178.45,4.70026374]
["bitfinex-derivatives","SOLF0:USTF0",1755628291411,2.87,178.59,178.5,4.98576905]
["bitfinex-derivatives","SOLF0:USTF0",1755628293807,2.87,178.59,178.51,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1755628294214,2.87,178.59,178.53,4.77576905]
["bitfinex-derivatives","SOLF0:USTF0",1755628294411,2.87,178.59,178.53,4.98576905]
["bitfinex-derivatives","SOLF0:USTF0",1755628296117,2.87,178.59,178.5,4.77576905]
["bitfinex-derivatives","SOLF0:USTF0",1755628297518,2.87,178.59,178.49,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1755628299818,7.64576905,178.59,178.49,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1755628300018,2.87,178.58,178.47,4.77576905]
["bitfinex-derivatives","SOLF0:USTF0",1755628300914,2.87,178.58,178.46,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1755628312430,2.87,178.58,178.48,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1755628312830,2.87,178.58,178.51,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1755628321033,3.13,178.61,178.51,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1755628321642,3.13,178.61,178.52,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1755628322637,3.13,178.61,178.54,4.77576905]
["bitfinex-derivatives","SOLF0:USTF0",1755628322842,3.13,178.61,178.52,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1755628322843,3.13,178.64,178.57,4.77576905]
["bitfinex-derivatives","SOLF0:USTF0",1755628323043,3.13,178.64,178.57,4.98576905]
["bitfinex-derivatives","SOLF0:USTF0",1755628323739,3.13,178.64,178.57,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1755628325345,3.13,178.64,178.57,4.77576905]
["bitfinex-derivatives","SOLF0:USTF0",1755628325548,3.13,178.64,178.58,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1755628326950,3.13,178.64,178.55,4.98576905]
["bitfinex-derivatives","SOLF0:USTF0",1755628328653,3.13,178.64,178.56,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1755628342352,3.13,178.61,178.53,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1755628342553,3.13,178.61,178.52,210.35921238]
["bitfinex-derivatives","SOLF0:USTF0",1755628343848,141.15462611,178.65,178.52,210.35921238]
["bitfinex-derivatives","SOLF0:USTF0",1755628343849,4.77576905,178.59,178.52,210.35921238]
["bitfinex-derivatives","SOLF0:USTF0",1755628344159,3.13,178.58,178.47,140.11]
["bitfinex-derivatives","SOLF0:USTF0",1755628344861,3.13,178.58,178.48,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1755628347358,3.13,178.55,178.48,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1755628348156,2.94,178.58,178.48,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1755628348349,2.94,178.58,178.48,4.86657354]
["bitfinex-derivatives","SOLF0:USTF0",1755628348658,2.94,178.58,178.49,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1755628350053,4.77576905,178.57,178.49,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1755628350255,2.94,178.57,178.49,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1755628350651,4.77576905,178.6,178.49,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1755628350854,2.94,178.59,178.5,4.77576905]
["bitfinex-derivatives","SOLF0:USTF0",1755628351150,2.94,178.59,178.51,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1755628352757,4.77576905,178.63,178.51,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1755628352950,2.94,178.62,178.54,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1755628358363,3.91462611,178.65,178.57,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1755628358562,2.94,178.65,178.57,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1755628360062,2.94,178.65,178.59,4.77576905]
["bitfinex-derivatives","SOLF0:USTF0",1755628360262,2.94,178.65,178.61,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1755628360463,2.94,178.65,178.62,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1755628361264,2.94,178.68,178.64,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1755628361457,2.94,178.69,178.64,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1755628361762,0.97442144,178.7,178.59,4.77576905]
["bitfinex-derivatives","SOLF0:USTF0",1755628362061,2.94,178.66,178.62,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1755628362666,0.97442144,178.7,178.6,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1755628362859,2.94,178.71,178.6,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1755628367562,4.77576905,178.7,178.59,4.77576905]
["bitfinex-derivatives","SOLF0:USTF0",1755628367862,2.94,178.69,178.57,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1755628369758,2.94,178.66,178.57,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1755628371468,2.94,178.66,178.57,4.98576905]
["bitfinex-derivatives","SOLF0:USTF0",1755628371669,2.94,178.66,178.58,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1755628372666,2.94,178.72,178.6,4.77576905]
["bitfinex-derivatives","SOLF0:USTF0",1755628372875,2.94,178.72,178.61,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1755628374666,2.94,178.72,178.63,4.77576905]
["bitfinex-derivatives","SOLF0:USTF0",1755628375070,2.94,178.72,178.64,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1755628379881,2.94,178.72,178.6,4.98576905]
["bitfinex-derivatives","SOLF0:USTF0",1755628380075,2.93,178.71,178.6,4.98576905]
["bitfinex-derivatives","SOLF0:USTF0",1755628380380,2.93,178.71,178.56,139.64]
["bitfinex-derivatives","SOLF0:USTF0",1755628380381,2.93,178.68,178.57,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1755628380673,0.97425776,178.73,178.54,9.43234259]
["bitfinex-derivatives","SOLF0:USTF0",1755628380674,2.93,178.65,178.54,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1755628382872,2.93,178.67,178.55,4.77576905]
["bitfinex-derivatives","SOLF0:USTF0",1755628383083,2.93,178.67,178.56,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1755628384183,4.77576905,178.66,178.56,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1755628384379,2.93,178.65,178.56,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1755628384975,2.93,178.65,178.53,216.59308367]
["bitfinex-derivatives","SOLF0:USTF0",1755628385782,2.93,178.65,178.54,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1755628388580,4.77576905,178.63,178.54,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1755628388781,4.77576905,178.63,178.51,4.77576905]
["bitfinex-derivatives","SOLF0:USTF0",1755628388782,2.93,178.6,178.51,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1755628388977,7.70576905,178.6,178.51,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1755628389183,2.93,178.59,178.51,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1755628396396,2.93,178.59,178.5,376.42]
["bitfinex-derivatives","SOLF0:USTF0",1755628396588,6.26371466,178.67,178.48,139.77]
["bitfinex-derivatives","SOLF0:USTF0",1755628396589,2.93,178.57,178.48,139.77]
["bitfinex-derivatives","SOLF0:USTF0",1755628402000,2.93,178.57,178.49,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1755628419319,0.97498109,178.59,178.51,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1755628419522,2.93,178.6,178.48,139.56]
["bitfinex-derivatives","SOLF0:USTF0",1755628419523,2.93,178.6,178.53,4.77576905]
["bitfinex-derivatives","SOLF0:USTF0",1755628419820,2.93,178.6,178.54,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1755628420121,2.93,178.6,178.51,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1755628422319,0.97481722,178.65,178.46,4.66013767]
["bitfinex-derivatives","SOLF0:USTF0",1755628422320,2.93,178.58,178.46,4.66013767]
["bitfinex-derivatives","SOLF0:USTF0",1755628422524,4.77576905,178.56,178.47,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1755628422823,2.93,178.55,178.47,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1755628424722,2.93,178.55,178.45,144.02013767]
["bitfinex-derivatives","SOLF0:USTF0",1755628424921,2.93,178.55,178.45,139.36]
["bitfinex-derivatives","SOLF0:USTF0",1755628426230,2.93,178.55,178.46,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1755628428924,2.93,178.55,178.46,4.66013767]
["bitfinex-derivatives","SOLF0:USTF0",1755628429122,2.93,178.55,178.47,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1755628430131,2.93,178.55,178.48,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1755628430727,2.93,178.55,178.48,4.86013767]
["bitfinex-derivatives","SOLF0:USTF0",1755628430922,2.93,178.55,178.49,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1755628431127,4.77576905,178.61,178.49,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1755628431323,2.93,178.6,178.5,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1755628433731,2.93,178.6,178.49,4.66013767]
["bitfinex-derivatives","SOLF0:USTF0",1755628434235,2.93,178.6,178.49,4.86013767]
["bitfinex-derivatives","SOLF0:USTF0",1755628436024,2.93,178.57,178.49,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1755628436434,2.93,178.57,178.49,4.86013767]
["bitfinex-derivatives","SOLF0:USTF0",1755628440732,4.77576905,178.58,178.49,4.66013767]
["bitfinex-derivatives","SOLF0:USTF0",1755628440935,3.06,178.59,178.51,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1755628441134,3.06,178.59,178.52,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1755628441841,3.06,178.59,178.52,4.98576905]
["bitfinex-derivatives","SOLF0:USTF0",1755628442136,3.06,178.59,178.53,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1755628442829,0.97481722,178.65,178.53,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1755628442830,3.06,178.63,178.54,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1755628444431,3.06,178.62,178.52,4.66013767]
["bitfinex-derivatives","SOLF0:USTF0",1755628444835,3.06,178.62,178.53,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1755628445035,0.97481722,178.65,178.56,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1755628445235,4.03481722,178.65,178.56,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1755628445535,3.06,178.64,178.56,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1755628446935,3.06,178.64,178.54,4.66013767]
["bitfinex-derivatives","SOLF0:USTF0",1755628447138,3.06,178.64,178.55,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1755628449132,3.06,178.64,178.52,4.87013767]
["bitfinex-derivatives","SOLF0:USTF0",1755628449436,3.06,178.64,178.53,4.98576905]
["bitfinex-derivatives","SOLF0:USTF0",1755628449636,3.06,178.64,178.54,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1755628452140,3.06,178.64,178.56,4.77576905]
["bitfinex-derivatives","SOLF0:USTF0",1755628454835,3.06,178.64,178.55,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1755628456236,3.06,178.64,178.53,4.66013767]
["bitfinex-derivatives","SOLF0:USTF0",1755628456539,3.06,178.64,178.52,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1755628461044,3.06,178.64,178.55,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1755628461444,3.06,178.64,178.51,4.77576905]
["bitfinex-derivatives","SOLF0:USTF0",1755628461445,4.77576905,178.62,178.51,9.64855971]
["bitfinex-derivatives","SOLF0:USTF0",1755628461644,3.06,178.61,178.52,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1755628466844,3.06,178.61,178.54,4.77576905]
["bitfinex-derivatives","SOLF0:USTF0",1755628467044,3.06,178.61,178.55,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1755628467742,3.06,178.66,178.55,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1755628468649,3.06,178.66,178.58,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1755628475154,3.06,178.66,178.55,9.64855971]
["bitfinex-derivatives","SOLF0:USTF0",1755628475546,3.06,178.66,178.56,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1755628477651,15.6,178.65,178.56,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1755628477856,3.11,178.64,178.56,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1755628479156,3.11,178.64,178.56,4.87279066]
["bitfinex-derivatives","SOLF0:USTF0",1755628480259,3.11,178.64,178.55,4.77576905]
["bitfinex-derivatives","SOLF0:USTF0",1755628480458,3.11,178.64,178.53,4.87279066]
["bitfinex-derivatives","SOLF0:USTF0",1755628481158,3.11,178.64,178.54,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1755628481459,3.11,178.64,178.56,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1755628482055,3.11,178.64,178.56,4.66279066]
["bitfinex-derivatives","SOLF0:USTF0",1755628482260,15.6,178.65,178.58,4.77576905]
["bitfinex-derivatives","SOLF0:USTF0",1755628482451,15.6,178.65,178.61,4.77576905]
["bitfinex-derivatives","SOLF0:USTF0",1755628482650,15.6,178.65,178.64,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1755628483359,15.6,178.65,178.62,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1755628483557,15.6,178.65,178.61,4.77576905]
["bitfinex-derivatives","SOLF0:USTF0",1755628484057,15.6,178.65,178.64,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1755628485858,3.11,178.64,178.61,4.98576905]
["bitfinex-derivatives","SOLF0:USTF0",1755628486258,3.11,178.64,178.61,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1755628486768,3.11,178.64,178.6,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1755628487454,3.11,178.64,178.59,4.66279066]
["bitfinex-derivatives","SOLF0:USTF0",1755628487661,18.71,178.65,178.59,4.66279066]
["bitfinex-derivatives","SOLF0:USTF0",1755628487861,18.71,178.65,178.58,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1755628488251,3.11,178.64,178.56,9.64855971]
["bitfinex-derivatives","SOLF0:USTF0",1755628488451,3.11,178.64,178.56,4.98576905]
["bitfinex-derivatives","SOLF0:USTF0",1755628489059,3.11,178.64,178.56,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1755628489261,3.11,178.64,178.54,4.66279066]
["bitfinex-derivatives","SOLF0:USTF0",1755628493362,3.11,178.64,178.55,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1755628496868,15.6,178.65,178.59,4.77576905]
["bitfinex-derivatives","SOLF0:USTF0",1755628497069,18.71,178.65,178.61,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1755628497767,3.11,178.64,178.61,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1755628498467,18.47,178.65,178.58,4.87279066]
["bitfinex-derivatives","SOLF0:USTF0",1755628500872,15.6,178.65,178.58,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1755628501072,2.87,178.64,178.55,4.87279066]
["bitfinex-derivatives","SOLF0:USTF0",1755628502269,2.87,178.64,178.56,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1755628502463,2.87,178.64,178.57,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1755628502671,2.87,178.64,178.57,10.26249066]
["bitfinex-derivatives","SOLF0:USTF0",1755628502877,15.6,178.65,178.59,4.77576905]
["bitfinex-derivatives","SOLF0:USTF0",1755628503078,18.47,178.65,178.61,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1755628503282,2.87,178.64,178.58,4.66279066]
["bitfinex-derivatives","SOLF0:USTF0",1755628505277,2.87,178.69,178.59,4.77576905]
["bitfinex-derivatives","SOLF0:USTF0",1755628505476,2.87,178.69,178.62,4.77576905]
["bitfinex-derivatives","SOLF0:USTF0",1755628505673,2.87,178.69,178.63,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1755628506182,0.97435323,178.73,178.63,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1755628506183,2.87,178.73,178.63,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1755628506777,2.87,178.73,178.63,5.8078]
["bitfinex-derivatives","SOLF0:USTF0",1755628506977,2.87,178.73,178.65,4.77576905]
["bitfinex-derivatives","SOLF0:USTF0",1755628507176,13.24,178.72,178.66,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1755628507379,13.24,178.72,178.68,4.77576905]
["bitfinex-derivatives","SOLF0:USTF0",1755628507577,2.87,178.81,178.72,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1755628508681,2.87,178.81,178.71,4.77576905]
["bitfinex-derivatives","SOLF0:USTF0",1755628508880,2.87,178.81,178.68,197.80301793]
["bitfinex-derivatives","SOLF0:USTF0",1755628509286,2.87,178.81,178.69,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1755628511383,2.87,178.79,178.69,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1755628513385,2.87,178.79,178.68,193.02724888]
["bitfinex-derivatives","SOLF0:USTF0",1755628513590,2.87,178.76,178.68,193.02724888]
["bitfinex-derivatives","SOLF0:USTF0",1755628518591,2.87,178.76,178.69,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1755628519586,5.3,178.8,178.69,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1755628520987,2.87,178.79,178.69,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1755628522992,2.87,178.79,178.68,197.80301793]
["bitfinex-derivatives","SOLF0:USTF0",1755628522993,2.87,178.77,178.68,193.02724888]
["bitfinex-derivatives","SOLF0:USTF0",1755628525692,4.77576905,178.75,178.68,193.02724888]
["bitfinex-derivatives","SOLF0:USTF0",1755628525893,2.87,178.74,178.68,193.02724888]
["bitfinex-derivatives","SOLF0:USTF0",1755628526093,5.3,178.74,178.68,193.02724888]
["bitfinex-derivatives","SOLF0:USTF0",1755628527894,4.77576905,178.72,178.61,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1755628528092,2.87,178.71,178.62,138.72]
["bitfinex-derivatives","SOLF0:USTF0",1755628528399,2.87,178.71,178.63,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1755628535307,2.87,178.71,178.61,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1755628538496,2.87,178.71,178.63,4.77576905]
["bitfinex-derivatives","SOLF0:USTF0",1755628538702,2.87,178.71,178.64,138.92]
["bitfinex-derivatives","SOLF0:USTF0",1755628539701,4.77576905,178.69,178.6,376.28]
["bitfinex-derivatives","SOLF0:USTF0",1755628539900,3.16,178.68,178.61,138.72]
["bitfinex-derivatives","SOLF0:USTF0",1755628545307,2.43,178.67,178.61,138.72]
["bitfinex-derivatives","SOLF0:USTF0",1755628546306,2.43,178.67,178.6,376.28]
["bitfinex-derivatives","SOLF0:USTF0",1755628546503,3.16,178.66,178.62,138.92]
["bitfinex-derivatives","SOLF0:USTF0",1755628547010,2.43,178.67,178.64,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1755628547209,2.43,178.67,178.65,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1755628547513,2.43,178.67,178.66,138.92]
["bitfinex-derivatives","SOLF0:USTF0",1755628549001,2.43,178.67,178.66,138.9]
["bitfinex-derivatives","SOLF0:USTF0",1755628551810,2.43,178.67,178.66,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1755628552010,2.43,178.67,178.66,138.9]
["bitfinex-derivatives","SOLF0:USTF0",1755628552206,2.43,178.67,178.66,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1755628552413,2.43,178.67,178.66,138.9]
["bitfinex-derivatives","SOLF0:USTF0",1755628556513,2.43,178.67,178.66,138.88]
["bitfinex-derivatives","SOLF0:USTF0",1755628557317,2.43,178.67,178.66,138.68]
["bitfinex-derivatives","SOLF0:USTF0",1755628558015,2.43,178.67,178.66,138.88]
["bitfinex-derivatives","SOLF0:USTF0",1755628558418,4.77576905,178.76,178.66,138.68]
["bitfinex-derivatives","SOLF0:USTF0",1755628558614,3.0,178.75,178.66,138.88]
["bitfinex-derivatives","SOLF0:USTF0",1755628559017,4.77576905,178.73,178.62,4.86279066]
["bitfinex-derivatives","SOLF0:USTF0",1755628559210,3.0,178.72,178.63,138.66]
["bitfinex-derivatives","SOLF0:USTF0",1755628560115,3.0,178.72,178.64,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1755628560708,3.0,178.72,178.65,138.66]
["bitfinex-derivatives","SOLF0:USTF0",1755628560915,3.0,178.72,178.66,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1755628561414,3.0,178.75,178.68,4.77576905]
["bitfinex-derivatives","SOLF0:USTF0",1755628561623,2.43,178.71,178.69,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1755628561812,2.43,178.71,178.7,138.86]
["bitfinex-derivatives","SOLF0:USTF0",1755628562422,6.26371466,178.83,178.71,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1755628562423,3.0,178.78,178.71,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1755628562613,3.0,178.78,178.71,4.97576905]
["bitfinex-derivatives","SOLF0:USTF0",1755628562914,3.0,178.81,178.72,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1755628563917,0.97365807,178.84,178.72,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1755628564414,0.97365807,178.84,178.71,10.37106905]
["bitfinex-derivatives","SOLF0:USTF0",1755628564415,3.0,178.83,178.75,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1755628564615,3.0,178.83,178.76,138.64]
["bitfinex-derivatives","SOLF0:USTF0",1755628569017,3.0,178.83,178.74,138.6]
["bitfinex-derivatives","SOLF0:USTF0",1755628571116,3.0,178.83,178.75,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1755628574119,3.0,178.83,178.71,4.97576905]
["bitfinex-derivatives","SOLF0:USTF0",1755628574318,4.77576905,178.82,178.69,4.77576905]
["bitfinex-derivatives","SOLF0:USTF0",1755628574519,3.0,178.81,178.71,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1755628575220,3.0,178.81,178.71,138.76]
["bitfinex-derivatives","SOLF0:USTF0",1755628578122,3.0,178.81,178.71,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1755628581921,3.0,178.81,178.7,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1755628584425,4.77576905,178.79,178.7,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1755628584626,3.0,178.78,178.69,138.54]
["bitfinex-derivatives","SOLF0:USTF0",1755628585524,4.77576905,178.76,178.65,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1755628585726,3.0,178.75,178.65,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1755628586934,0.9735355,178.86,178.66,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1755628586935,3.0,178.8,178.66,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1755628587930,4.77576905,178.78,178.66,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1755628588127,3.0,178.77,178.66,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1755628589630,2.98,178.74,178.63,138.74]
["bitfinex-derivatives","SOLF0:USTF0",1755628590629,2.98,178.74,178.63,138.54]
["bitfinex-derivatives","SOLF0:USTF0",1755628590832,2.98,178.74,178.64,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1755628594142,2.98,178.74,178.64,138.76]
["bitfinex-derivatives","SOLF0:USTF0",1755628598239,2.98,178.74,178.64,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1755628598842,2.98,178.71,178.63,143.33576905]
["bitfinex-derivatives","SOLF0:USTF0",1755628599040,2.98,178.74,178.64,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1755628600741,2.98,178.71,178.61,179.78900537]
["bitfinex-derivatives","SOLF0:USTF0",1755628600937,2.98,178.71,178.61,179.98900537]
["bitfinex-derivatives","SOLF0:USTF0",1755628602047,2.98,178.68,178.59,376.24]
["bitfinex-derivatives","SOLF0:USTF0",1755628602238,2.98,178.68,178.57,138.77]
["bitfinex-derivatives","SOLF0:USTF0",1755628602441,2.98,178.68,178.58,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1755628620064,2.98,178.68,178.55,138.58]
["bitfinex-derivatives","SOLF0:USTF0",1755628620065,3.06,178.65,178.55,138.79]
["bitfinex-derivatives","SOLF0:USTF0",1755628620868,9.395572,178.75,178.52,181.17359243]
["bitfinex-derivatives","SOLF0:USTF0",1755628620869,3.06,178.62,178.52,181.38359243]
["bitfinex-derivatives","SOLF0:USTF0",1755628621064,3.06,178.62,178.53,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1755628621467,3.06,178.62,178.52,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1755628625971,3.06,178.65,178.55,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1755628626161,3.06,178.65,178.57,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1755628626463,3.06,178.65,178.54,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1755628627267,3.06,178.65,178.55,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1755628630768,3.06,178.65,178.56,4.77576905]
["bitfinex-derivatives","SOLF0:USTF0",1755628630967,3.06,178.65,178.57,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1755628631169,3.06,178.65,178.6,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1755628631565,4.77576905,178.7,178.6,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1755628631772,3.06,178.69,178.6,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1755628632174,3.06,178.69,178.56,4.98576905]
["bitfinex-derivatives","SOLF0:USTF0",1755628634479,3.06,178.69,178.57,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1755628638582,3.06,178.69,178.59,4.77576905]
["bitfinex-derivatives","SOLF0:USTF0",1755628638887,3.06,178.69,178.6,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1755628640788,3.06,178.69,178.62,4.77576905]
["bitfinex-derivatives","SOLF0:USTF0",1755628640990,3.06,178.69,178.63,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1755628641785,3.06,178.69,178.59,148.18498952]
["bitfinex-derivatives","SOLF0:USTF0",1755628641989,3.06,178.69,178.59,143.52576905]
["bitfinex-derivatives","SOLF0:USTF0",1755628642487,3.06,178.69,178.58,4.65922047]
["bitfinex-derivatives","SOLF0:USTF0",1755628642686,3.06,178.66,178.55,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1755628644190,3.06,178.66,178.55,4.86922047]
["bitfinex-derivatives","SOLF0:USTF0",1755628648890,3.06,178.66,178.56,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1755628649790,2.95,178.65,178.54,4.65922047]
["bitfinex-derivatives","SOLF0:USTF0",1755628650489,2.95,178.65,178.53,199.56983357]
["bitfinex-derivatives","SOLF0:USTF0",1755628650691,2.95,178.62,178.53,189.93484405]
["bitfinex-derivatives","SOLF0:USTF0",1755628652092,2.95,178.62,178.52,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1755628652291,2.95,178.62,178.5,4.65922047]
["bitfinex-derivatives","SOLF0:USTF0",1755628652490,2.95,178.62,178.49,519.55922047]
["bitfinex-derivatives","SOLF0:USTF0",1755628652686,2.95,178.62,178.49,519.35922047]
["bitfinex-derivatives","SOLF0:USTF0",1755628652894,4.77576905,178.6,178.5,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1755628653195,2.95,178.59,178.5,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1755628655897,2.95,178.59,178.49,138.54]
["bitfinex-derivatives","SOLF0:USTF0",1755628657097,2.95,178.56,178.46,4.65922047]
["bitfinex-derivatives","SOLF0:USTF0",1755628657292,2.95,178.56,178.43,4.85922047]
["bitfinex-derivatives","SOLF0:USTF0",1755628657497,2.95,178.56,178.43,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1755628658502,2.95,178.53,178.43,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1755628658998,2.95,178.53,178.42,138.74]
["bitfinex-derivatives","SOLF0:USTF0",1755628660292,2.95,178.53,178.43,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1755628660500,2.95,178.53,178.42,138.54]
["bitfinex-derivatives","SOLF0:USTF0",1755628660700,4.77576905,178.51,178.42,138.54]
["bitfinex-derivatives","SOLF0:USTF0",1755628660896,2.95,178.5,178.42,138.54]
["bitfinex-derivatives","SOLF0:USTF0",1755628662299,2.95,178.5,178.42,138.74]
["bitfinex-derivatives","SOLF0:USTF0",1755628663310,2.95,178.47,178.34,4.67014145]
["bitfinex-derivatives","SOLF0:USTF0",1755628663604,2.95,178.47,178.35,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1755628667009,2.95,178.47,178.37,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1755628669007,2.95,178.47,178.38,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1755628671613,2.95,178.51,178.4,4.77576905]
["bitfinex-derivatives","SOLF0:USTF0",1755628671809,2.95,178.51,178.41,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1755628672713,2.95,178.5,178.41,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1755628678513,2.95,178.5,178.37,4.77576905]
["bitfinex-derivatives","SOLF0:USTF0",1755628678715,2.95,178.5,178.38,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1755628680420,3.14,178.53,178.43,4.77576905]
["bitfinex-derivatives","SOLF0:USTF0",1755628680616,3.14,178.53,178.44,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1755628683016,3.14,178.53,178.45,4.77576905]
["bitfinex-derivatives","SOLF0:USTF0",1755628683223,3.14,178.53,178.46,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1755628683617,3.14,178.56,178.46,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1755628684121,3.14,178.59,178.49,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1755628685912,3.14,178.59,178.51,4.77576905]
["bitfinex-derivatives","SOLF0:USTF0",1755628686113,3.14,178.59,178.52,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1755628691726,3.14,178.62,178.52,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1755628692022,3.14,178.62,178.46,143.46014145]
["bitfinex-derivatives","SOLF0:USTF0",1755628692224,4.77576905,178.58,178.47,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1755628692416,3.14,178.57,178.47,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1755628695225,376.7,178.65,178.41,4.67014145]
["bitfinex-derivatives","SOLF0:USTF0",1755628695226,3.14,178.62,178.41,4.67014145]
["bitfinex-derivatives","SOLF0:USTF0",1755628695429,3.14,178.52,178.42,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1755628695723,3.14,178.52,178.42,4.77576905]
["bitfinex-derivatives","SOLF0:USTF0",1755628696030,3.14,178.52,178.44,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1755628696332,4.77576905,178.51,178.41,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1755628696723,3.14,178.5,178.41,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1755628697124,3.14,178.5,178.39,197.85307715]
["bitfinex-derivatives","SOLF0:USTF0",1755628697324,3.14,178.5,178.39,198.06307715]
["bitfinex-derivatives","SOLF0:USTF0",1755628698631,3.14,178.5,178.4,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1755628700829,3.14,178.5,178.39,197.85307715]
["bitfinex-derivatives","SOLF0:USTF0",1755628701128,3.14,178.5,178.39,198.06307715]
["bitfinex-derivatives","SOLF0:USTF0",1755628703031,3.14,178.5,178.4,4.98576905]
["bitfinex-derivatives","SOLF0:USTF0",1755628703231,3.14,178.5,178.4,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1755628704823,3.14,178.5,178.41,143.32]
["bitfinex-derivatives","SOLF0:USTF0",1755628705828,3.14,178.5,178.41,143.34]
["bitfinex-derivatives","SOLF0:USTF0",1755628706133,3.14,178.5,178.41,143.28]
["bitfinex-derivatives","SOLF0:USTF0",1755628706323,3.93358703,178.49,178.41,143.26]
["bitfinex-derivatives","SOLF0:USTF0",1755628706528,3.14,178.5,178.42,143.45]
["bitfinex-derivatives","SOLF0:USTF0",1755628706729,3.93353076,178.49,178.42,143.45]
["bitfinex-derivatives","SOLF0:USTF0",1755628707028,3.14,178.5,178.42,143.45]
["bitfinex-derivatives","SOLF0:USTF0",1755628707227,3.9335111,178.49,178.42,143.45]
["bitfinex-derivatives","SOLF0:USTF0",1755628707433,7.91576905,178.54,178.43,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1755628707734,3.14,178.54,178.46,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1755628707937,3.14,178.54,178.47,143.3]
["bitfinex-derivatives","SOLF0:USTF0",1755628708638,3.11,178.52,178.42,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1755628708829,3.9323002,178.51,178.43,143.3]
["bitfinex-derivatives","SOLF0:USTF0",1755628711140,3.11,178.5,178.43,143.3]
["bitfinex-derivatives","SOLF0:USTF0",1755628711341,3.9323002,178.49,178.43,143.3]
["bitfinex-derivatives","SOLF0:USTF0",1755628711930,7.0423002,178.49,178.43,143.3]
["bitfinex-derivatives","SOLF0:USTF0",1755628712134,3.11,178.47,178.43,143.3]
["bitfinex-derivatives","SOLF0:USTF0",1755628712541,4.77576905,178.51,178.43,143.3]
["bitfinex-derivatives","SOLF0:USTF0",1755628712743,7.04713136,178.5,178.43,143.3]
["bitfinex-derivatives","SOLF0:USTF0",1755628712942,3.93713136,178.49,178.43,143.3]
["bitfinex-derivatives","SOLF0:USTF0",1755628713135,3.11,178.47,178.43,143.3]
["bitfinex-derivatives","SOLF0:USTF0",1755628713842,3.11,178.5,178.43,143.3]
["bitfinex-derivatives","SOLF0:USTF0",1755628714039,3.937964,178.49,178.43,143.3]
["bitfinex-derivatives","SOLF0:USTF0",1755628714241,3.937964,178.48,178.42,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1755628714440,3.937964,178.47,178.42,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1755628714637,3.11,178.46,178.42,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1755628715547,3.11,178.45,178.4,143.06]
["bitfinex-derivatives","SOLF0:USTF0",1755628715748,6.26371466,178.53,178.41,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1755628716047,6.26371466,178.53,178.39,341.11307715]
["bitfinex-derivatives","SOLF0:USTF0",1755628716048,3.11,178.48,178.39,341.11307715]
["bitfinex-derivatives","SOLF0:USTF0",1755628716243,4.77576905,178.49,178.39,143.26]
["bitfinex-derivatives","SOLF0:USTF0",1755628716244,3.11,178.46,178.39,143.26]
["bitfinex-derivatives","SOLF0:USTF0",1755628716546,7.04852313,178.45,178.39,143.26]
["bitfinex-derivatives","SOLF0:USTF0",1755628716746,3.93852313,178.44,178.39,143.26]
["bitfinex-derivatives","SOLF0:USTF0",1755628716946,4.77576905,178.49,178.39,143.47]
["bitfinex-derivatives","SOLF0:USTF0",1755628717140,3.11,178.43,178.39,143.47]
["bitfinex-derivatives","SOLF0:USTF0",1755628717341,3.11,178.42,178.39,143.26]
["bitfinex-derivatives","SOLF0:USTF0",1755628717748,3.11,178.45,178.39,143.26]
["bitfinex-derivatives","SOLF0:USTF0",1755628717948,7.04845407,178.44,178.39,143.47]
["bitfinex-derivatives","SOLF0:USTF0",1755628718247,3.11,178.44,178.39,143.47]
["bitfinex-derivatives","SOLF0:USTF0",1755628718443,4.77576905,178.49,178.39,143.26]
["bitfinex-derivatives","SOLF0:USTF0",1755628718648,7.04785557,178.48,178.39,143.26]
["bitfinex-derivatives","SOLF0:USTF0",1755628718847,3.11,178.46,178.35,143.37]
["bitfinex-derivatives","SOLF0:USTF0",1755628719049,3.93785557,178.45,178.35,143.37]
["bitfinex-derivatives","SOLF0:USTF0",1755628719241,3.11,178.44,178.36,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1755628719649,3.11,178.47,178.37,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1755628719849,3.11,178.5,178.4,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1755628720144,3.11,178.5,178.39,4.77576905]
["bitfinex-derivatives","SOLF0:USTF0",1755628720145,3.93622835,178.49,178.42,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1755628720346,3.11,178.5,178.42,4.98576905]
["bitfinex-derivatives","SOLF0:USTF0",1755628720546,3.11,178.5,178.43,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1755628720748,3.11,178.54,178.43,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1755628720945,3.11,178.52,178.44,143.18]
["bitfinex-derivatives","SOLF0:USTF0",1755628721146,3.93528088,178.51,178.45,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1755628721854,3.11,178.5,178.44,143.18]
["bitfinex-derivatives","SOLF0:USTF0",1755628722246,3.93609691,178.49,178.42,143.18]
["bitfinex-derivatives","SOLF0:USTF0",1755628722451,3.93626624,178.48,178.42,143.18]
["bitfinex-derivatives","SOLF0:USTF0",1755628722646,3.11,178.46,178.42,143.18]
["bitfinex-derivatives","SOLF0:USTF0",1755628723051,4.77576905,178.52,178.42,143.18]
["bitfinex-derivatives","SOLF0:USTF0",1755628723250,3.11,178.5,178.42,143.18]
["bitfinex-derivatives","SOLF0:USTF0",1755628723453,3.11,178.48,178.42,143.18]
["bitfinex-derivatives","SOLF0:USTF0",1755628723653,3.93634538,178.47,178.42,143.18]
["bitfinex-derivatives","SOLF0:USTF0",1755628723851,3.11,178.45,178.42,143.18]
["bitfinex-derivatives","SOLF0:USTF0",1755628725258,3.11,178.48,178.42,143.18]
["bitfinex-derivatives","SOLF0:USTF0",1755628725457,3.93684149,178.47,178.39,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1755628725659,7.04684149,178.46,178.39,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1755628725957,3.93684149,178.45,178.39,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1755628726154,3.11,178.43,178.39,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1755628726353,4.77576905,178.49,178.38,144.06]
["bitfinex-derivatives","SOLF0:USTF0",1755628726354,3.11,178.42,178.38,144.06]
["bitfinex-derivatives","SOLF0:USTF0",1755628726660,3.11,178.42,178.38,144.27]
["bitfinex-derivatives","SOLF0:USTF0",1755628726959,3.11,178.48,178.38,144.06]
["bitfinex-derivatives","SOLF0:USTF0",1755628727161,3.11,178.46,178.38,144.06]
["bitfinex-derivatives","SOLF0:USTF0",1755628727354,3.93639511,178.45,178.38,144.06]
["bitfinex-derivatives","SOLF0:USTF0",1755628727549,3.93639511,178.44,178.38,144.06]
["bitfinex-derivatives","SOLF0:USTF0",1755628727755,3.11,178.46,178.38,144.06]
["bitfinex-derivatives","SOLF0:USTF0",1755628727960,3.93593261,178.45,178.38,144.06]
["bitfinex-derivatives","SOLF0:USTF0",1755628728264,3.93593261,178.44,178.38,144.06]
["bitfinex-derivatives","SOLF0:USTF0",1755628728465,3.11,178.46,178.38,144.06]
["bitfinex-derivatives","SOLF0:USTF0",1755628728666,3.93542072,178.45,178.38,144.06]
["bitfinex-derivatives","SOLF0:USTF0",1755628728866,3.11,178.46,178.38,144.06]
["bitfinex-derivatives","SOLF0:USTF0",1755628729068,3.9352416,178.45,178.39,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1755628729373,3.11,178.46,178.39,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1755628730068,3.11,178.51,178.4,4.77576905]
["bitfinex-derivatives","SOLF0:USTF0",1755628730270,3.93521531,178.5,178.44,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1755628730465,3.11,178.57,178.47,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1755628730663,3.11,178.55,178.47,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1755628730864,3.93404792,178.54,178.47,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1755628731068,3.11,178.55,178.47,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1755628731468,3.11,178.55,178.47,4.98576905]
["bitfinex-derivatives","SOLF0:USTF0",1755628734064,3.93614496,178.54,178.47,4.98576905]
["bitfinex-derivatives","SOLF0:USTF0",1755628734270,3.93717736,178.53,178.47,4.98576905]
["bitfinex-derivatives","SOLF0:USTF0",1755628734465,3.11,178.55,178.47,4.98576905]
["bitfinex-derivatives","SOLF0:USTF0",1755628734674,3.93709723,178.54,178.47,4.98576905]
["bitfinex-derivatives","SOLF0:USTF0",1755628734862,3.9370171,178.53,178.47,4.98576905]
["bitfinex-derivatives","SOLF0:USTF0",1755628735170,3.11,178.53,178.47,4.98576905]
["bitfinex-derivatives","SOLF0:USTF0",1755628736168,3.93998028,178.52,178.47,4.98576905]
["bitfinex-derivatives","SOLF0:USTF0",1755628736369,3.11,178.53,178.47,4.98576905]
["bitfinex-derivatives","SOLF0:USTF0",1755628737259,3.11,178.53,178.44,4.87950245]
["bitfinex-derivatives","SOLF0:USTF0",1755628737470,3.11,178.53,178.42,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1755628738568,16.81,178.64,178.41,143.94]
["bitfinex-derivatives","SOLF0:USTF0",1755628738569,2.95,178.51,178.41,143.94]
["bitfinex-derivatives","SOLF0:USTF0",1755628738966,2.95,178.51,178.42,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1755628740867,2.95,178.51,178.43,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1755628743073,2.95,178.51,178.43,4.66950245]
["bitfinex-derivatives","SOLF0:USTF0",1755628743274,2.95,178.51,178.44,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1755628743474,2.95,178.57,178.44,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1755628746268,2.95,178.57,178.44,4.66950245]
["bitfinex-derivatives","SOLF0:USTF0",1755628746567,2.95,178.63,178.48,4.66950245]
["bitfinex-derivatives","SOLF0:USTF0",1755628746771,2.95,178.63,178.5,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1755628747175,2.95,178.63,178.5,4.66950245]
["bitfinex-derivatives","SOLF0:USTF0",1755628747471,2.95,178.63,178.51,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1755628748063,2.95,178.63,178.54,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1755628748268,2.95,178.68,178.54,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1755628748469,2.95,178.68,178.55,5.6001]
["bitfinex-derivatives","SOLF0:USTF0",1755628748675,2.95,178.68,178.56,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1755628749172,2.95,178.68,178.58,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1755628749374,2.95,178.68,178.54,4.87950245]
["bitfinex-derivatives","SOLF0:USTF0",1755628749678,2.95,178.66,178.51,143.94]
["bitfinex-derivatives","SOLF0:USTF0",1755628750577,2.95,178.66,178.52,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1755628751376,2.95,178.66,178.53,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1755628752873,2.95,178.66,178.5,144.06]
["bitfinex-derivatives","SOLF0:USTF0",1755628752874,10.41186501,178.66,178.49,376.83]
["bitfinex-derivatives","SOLF0:USTF0",1755628753074,7.46186501,178.66,178.49,376.83]
["bitfinex-derivatives","SOLF0:USTF0",1755628753273,2.95,178.65,178.49,376.83]
["bitfinex-derivatives","SOLF0:USTF0",1755628754271,2.95,178.61,178.49,376.83]
["bitfinex-derivatives","SOLF0:USTF0",1755628754674,2.95,178.61,178.49,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1755628763281,2.95,178.61,178.49,5.6024]
["bitfinex-derivatives","SOLF0:USTF0",1755628763481,2.95,178.61,178.5,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1755628764074,2.95,178.61,178.51,7.46186501]
["bitfinex-derivatives","SOLF0:USTF0",1755628764275,2.95,178.61,178.52,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1755628767387,2.95,178.61,178.49,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1755628770388,3.1,178.59,178.45,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1755628772192,3.1,178.57,178.45,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1755628773386,3.1,178.57,178.45,4.86950245]
["bitfinex-derivatives","SOLF0:USTF0",1755628773993,3.1,178.57,178.45,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1755628774286,7.46186501,178.56,178.45,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1755628774484,0.039779,178.53,178.49,0.04268033]
["bitfinex-derivatives","SOLF0:USTF0",1755628774681,3.1,178.52,178.49,0.04268033]
["bitfinex-derivatives","SOLF0:USTF0",1755628774884,0.039779,178.53,178.49,0.04268033]
["bitfinex-derivatives","SOLF0:USTF0",1755628775080,3.1,178.5,178.49,0.04268033]
["bitfinex-derivatives","SOLF0:USTF0",1755628776491,0.039779,178.53,178.49,0.04268033]
["bitfinex-derivatives","SOLF0:USTF0",1755628776793,3.1,178.52,178.49,0.04268033]
["bitfinex-derivatives","SOLF0:USTF0",1755628777289,3.1,178.51,178.49,0.04268033]
["bitfinex-derivatives","SOLF0:USTF0",1755628778788,3.1,178.5,178.49,0.04268033]
["bitfinex-derivatives","SOLF0:USTF0",1755628780494,0.039779,178.53,178.49,0.04268033]
["bitfinex-derivatives","SOLF0:USTF0",1755628780889,3.1,178.52,178.49,0.04268033]
["bitfinex-derivatives","SOLF0:USTF0",1755628781195,3.1,178.5,178.49,0.04268033]
["bitfinex-derivatives","SOLF0:USTF0",1755628782795,0.039779,178.53,178.49,0.04268033]
["bitfinex-derivatives","SOLF0:USTF0",1755628783495,3.1,178.51,178.49,0.04268033]
["bitfinex-derivatives","SOLF0:USTF0",1755628783700,0.039779,178.53,178.49,0.24268033]
["bitfinex-derivatives","SOLF0:USTF0",1755628783701,3.139779,178.53,178.49,0.24268033]
["bitfinex-derivatives","SOLF0:USTF0",1755628785787,3.1,178.52,178.49,0.04268033]
["bitfinex-derivatives","SOLF0:USTF0",1755628785990,3.1,178.51,178.49,0.04268033]
["bitfinex-derivatives","SOLF0:USTF0",1755628786387,0.039779,178.53,178.49,0.04268033]
["bitfinex-derivatives","SOLF0:USTF0",1755628786388,3.1,178.52,178.49,0.04268033]
["bitfinex-derivatives","SOLF0:USTF0",1755628786597,3.1,178.51,178.49,0.04268033]
["bitfinex-derivatives","SOLF0:USTF0",1755628787489,0.039779,178.53,178.49,0.04268033]
["bitfinex-derivatives","SOLF0:USTF0",1755628787802,3.1,178.5,178.49,0.04268033]
["bitfinex-derivatives","SOLF0:USTF0",1755628788698,3.1,178.5,178.39,376.5]
["bitfinex-derivatives","SOLF0:USTF0",1755628788895,3.1,178.52,178.4,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1755628789092,3.1,178.55,178.42,12.13048654]
["bitfinex-derivatives","SOLF0:USTF0",1755628789293,3.1,178.55,178.43,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1755628789988,0.0390257,178.51,178.44,4.66862153]
["bitfinex-derivatives","SOLF0:USTF0",1755628790194,0.0390257,178.51,178.46,7.46186501]
["bitfinex-derivatives","SOLF0:USTF0",1755628790395,0.0390257,178.51,178.47,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1755628790706,0.0390257,178.51,178.47,5.8431]
["bitfinex-derivatives","SOLF0:USTF0",1755628791000,0.0390257,178.51,178.48,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1755628791302,0.0390257,178.51,178.49,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1755628791507,0.0390257,178.51,178.46,13.06526501]
["bitfinex-derivatives","SOLF0:USTF0",1755628791704,0.0390257,178.51,178.49,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1755628791897,0.0390257,178.51,178.5,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1755628795602,0.0390257,178.51,178.46,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1755628795603,3.1390257,178.51,178.46,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1755628795802,3.1390257,178.51,178.43,4.66862153]
["bitfinex-derivatives","SOLF0:USTF0",1755628796000,3.1390257,178.51,178.48,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1755628796195,0.0390257,178.51,178.48,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1755628796704,0.0390257,178.51,178.49,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1755628798194,0.0390257,178.51,178.45,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1755628799506,0.0390257,178.51,178.45,4.90862153]
["bitfinex-derivatives","SOLF0:USTF0",1755628799907,0.0390257,178.51,178.46,4.66862153]
["bitfinex-derivatives","SOLF0:USTF0",1755628800101,0.0390257,178.51,178.49,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1755628800305,0.0390257,178.51,178.46,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1755628800607,0.0390257,178.51,178.45,4.66862153]
["bitfinex-derivatives","SOLF0:USTF0",1755628801008,0.0390257,178.51,178.46,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1755628801205,0.0390257,178.51,178.45,4.66862153]
["bitfinex-derivatives","SOLF0:USTF0",1755628801404,0.0390257,178.51,178.49,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1755628802006,0.0390257,178.51,178.43,6.22600327]
["bitfinex-derivatives","SOLF0:USTF0",1755628802007,0.0390257,178.51,178.43,146.37862153]
["bitfinex-derivatives","SOLF0:USTF0",1755628802203,0.0390257,178.51,178.43,141.71]
["bitfinex-derivatives","SOLF0:USTF0",1755628802204,3.0890257,178.51,178.43,141.71]
["bitfinex-derivatives","SOLF0:USTF0",1755628802709,3.0890257,178.51,178.43,141.46]
["bitfinex-derivatives","SOLF0:USTF0",1755628802904,3.0890257,178.51,178.44,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1755628803110,0.0390257,178.51,178.44,12.38048654]
["bitfinex-derivatives","SOLF0:USTF0",1755628803305,0.0390257,178.51,178.46,5.6035]
["bitfinex-derivatives","SOLF0:USTF0",1755628803510,0.0390257,178.51,178.48,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1755628803707,0.0390257,178.51,178.46,10.27212153]
["bitfinex-derivatives","SOLF0:USTF0",1755628803908,0.0390257,178.51,178.48,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1755628804103,0.0390257,178.51,178.49,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1755628804501,0.0390257,178.51,178.48,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1755628804707,0.0390257,178.51,178.46,9.46247054]
["bitfinex-derivatives","SOLF0:USTF0",1755628804902,4.02503572,178.58,178.49,4.79384901]
["bitfinex-derivatives","SOLF0:USTF0",1755628805103,3.05,178.58,178.5,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1755628806010,3.05,178.58,178.53,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1755628806212,4.02495377,178.62,178.54,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1755628806523,3.05,178.68,178.56,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1755628807014,3.05,178.66,178.55,4.79384901]
["bitfinex-derivatives","SOLF0:USTF0",1755628807414,3.05,178.66,178.52,146.56384901]
["bitfinex-derivatives","SOLF0:USTF0",1755628807810,3.05,178.66,178.53,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1755628808510,3.05,178.66,178.56,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1755628808711,3.05,178.66,178.58,4.79384901]
["bitfinex-derivatives","SOLF0:USTF0",1755628809312,3.05,178.66,178.56,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1755628810613,3.05,178.66,178.58,4.79384901]
["bitfinex-derivatives","SOLF0:USTF0",1755628812418,3.05,178.66,178.56,5.04384901]
["bitfinex-derivatives","SOLF0:USTF0",1755628813623,3.05,178.66,178.52,141.77]
["bitfinex-derivatives","SOLF0:USTF0",1755628813820,3.05,178.66,178.52,5.04384901]
["bitfinex-derivatives","SOLF0:USTF0",1755628814032,3.05,178.66,178.53,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1755628814225,3.05,178.66,178.52,4.79384901]
["bitfinex-derivatives","SOLF0:USTF0",1755628814226,3.05,178.66,178.56,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1755628818024,3.05,178.64,178.52,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1755628818224,4.79384901,178.56,178.47,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1755628818424,3.05,178.55,178.47,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1755628819125,3.05,178.52,178.43,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1755628819724,3.05,178.52,178.41,127.91855805]
["bitfinex-derivatives","SOLF0:USTF0",1755628819928,3.05,178.52,178.41,123.12470904]
["bitfinex-derivatives","SOLF0:USTF0",1755628821829,3.05,178.52,178.42,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1755628827140,3.05,178.6,178.44,7.46574258]
["bitfinex-derivatives","SOLF0:USTF0",1755628827336,3.05,178.6,178.45,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1755628829045,2.97,178.58,178.44,141.1]
["bitfinex-derivatives","SOLF0:USTF0",1755628830149,2.97,178.58,178.44,141.34]
["bitfinex-derivatives","SOLF0:USTF0",1755628830450,2.97,178.58,178.45,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1755628830852,2.97,178.58,178.47,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1755628832148,0.03705295,178.54,178.47,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1755628832448,2.97,178.53,178.44,141.34]
["bitfinex-derivatives","SOLF0:USTF0",1755628834052,2.97,178.53,178.44,141.1]
["bitfinex-derivatives","SOLF0:USTF0",1755628834554,2.97,178.53,178.44,127.08956459]
["bitfinex-derivatives","SOLF0:USTF0",1755628835753,2.97,178.53,178.41,123.12470904]
["bitfinex-derivatives","SOLF0:USTF0",1755628836148,2.97,178.53,178.39,376.74]
["bitfinex-derivatives","SOLF0:USTF0",1755628836350,2.97,178.5,178.39,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1755628836552,2.97,178.5,178.36,141.34]
["bitfinex-derivatives","SOLF0:USTF0",1755628837458,2.97,178.5,178.37,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1755628839562,2.97,178.5,178.34,141.36]
["bitfinex-derivatives","SOLF0:USTF0",1755628839763,2.97,178.5,178.35,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1755628842155,2.97,178.5,178.36,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1755628850261,2.97,178.5,178.33,141.48]
["bitfinex-derivatives","SOLF0:USTF0",1755628850466,2.97,178.46,178.33,141.48]
["bitfinex-derivatives","SOLF0:USTF0",1755628851868,2.97,178.46,178.34,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1755628854572,2.97,178.43,178.34,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1755628856969,2.97,178.43,178.3,5.04279763]
["bitfinex-derivatives","SOLF0:USTF0",1755628857174,2.97,178.4,178.3,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1755628860475,4.80279763,178.44,178.31,4.80279763]
["bitfinex-derivatives","SOLF0:USTF0",1755628860678,2.92,178.45,178.32,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1755628861870,4.80279763,178.44,178.32,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1755628862071,2.92,178.43,178.32,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1755628862277,4.80279763,178.41,178.32,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1755628862473,4.80279763,178.41,178.28,4.80279763]
["bitfinex-derivatives","SOLF0:USTF0",1755628862474,2.92,178.4,178.28,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1755628863382,2.92,178.37,178.28,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1755628863577,11.06651229,178.44,178.24,196.99953446]
["bitfinex-derivatives","SOLF0:USTF0",1755628863578,2.92,178.34,178.24,196.99953446]
["bitfinex-derivatives","SOLF0:USTF0",1755628866283,2.92,178.34,178.25,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1755628867482,2.92,178.34,178.21,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1755628868983,4.80279763,178.32,178.21,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1755628869184,2.92,178.31,178.21,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1755628869587,7.72279763,178.35,178.21,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1755628869886,2.92,178.34,178.21,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1755628870185,4.80279763,178.32,178.21,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1755628870396,2.92,178.31,178.21,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1755628870995,2.92,178.28,178.18,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1755628880200,2.92,178.25,178.18,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1755628880700,2.92,178.25,178.17,141.06]
["bitfinex-derivatives","SOLF0:USTF0",1755628880901,2.92,178.25,178.14,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1755628881697,2.92,178.25,178.14,5.8635]
["bitfinex-derivatives","SOLF0:USTF0",1755628881901,2.92,178.25,178.15,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1755628883901,2.92,178.25,178.12,111.07731904]
["bitfinex-derivatives","SOLF0:USTF0",1755628884095,2.92,178.22,178.12,106.52452141]
["bitfinex-derivatives","SOLF0:USTF0",1755628885501,4.80279763,178.26,178.13,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1755628885806,2.92,178.25,178.16,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1755628888206,2.92,178.28,178.16,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1755628889205,4.80279763,178.26,178.16,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1755628889418,3.12,178.25,178.16,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1755628892318,3.12,178.25,178.12,111.33731904]
["bitfinex-derivatives","SOLF0:USTF0",1755628892617,3.12,178.22,178.12,106.53452141]
["bitfinex-derivatives","SOLF0:USTF0",1755628893216,3.12,178.22,178.12,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1755628893609,3.12,178.19,178.08,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1755628895106,12.52742933,178.35,178.08,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1755628895107,4.80279763,178.17,178.08,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1755628895314,3.12,178.16,178.08,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1755628896217,3.12,178.16,177.98,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1755628896409,4.80279763,178.14,178.01,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1755628896608,3.12,178.13,178.01,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1755628896809,3.12,178.13,178.05,0.03799342]
["bitfinex-derivatives","SOLF0:USTF0",1755628897210,0.03802739,178.09,178.05,0.03799342]
["bitfinex-derivatives","SOLF0:USTF0",1755628897414,0.03802739,178.09,178.05,0.29799342]
["bitfinex-derivatives","SOLF0:USTF0",1755628897620,3.15802739,178.09,178.05,0.03799342]
["bitfinex-derivatives","SOLF0:USTF0",1755628897920,3.12,178.08,178.05,0.03799342]
["bitfinex-derivatives","SOLF0:USTF0",1755628898118,0.03802739,178.09,178.05,0.03799342]
["bitfinex-derivatives","SOLF0:USTF0",1755628898119,0.03802739,178.09,178.06,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1755628898822,0.03802739,178.09,178.07,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1755628899718,0.03802739,178.09,178.05,0.03799342]
["bitfinex-derivatives","SOLF0:USTF0",1755628899919,0.03802739,178.09,178.05,0.29799342]
["bitfinex-derivatives","SOLF0:USTF0",1755628901021,3.15802739,178.09,178.05,0.29799342]
["bitfinex-derivatives","SOLF0:USTF0",1755628901228,3.12,178.08,178.05,0.03799342]
["bitfinex-derivatives","SOLF0:USTF0",1755628902519,3.12,178.07,178.05,0.03799342]
["bitfinex-derivatives","SOLF0:USTF0",1755628902829,3.12,178.08,178.05,0.03799342]
["bitfinex-derivatives","SOLF0:USTF0",1755628903228,3.12,178.07,178.05,0.03799342]
["bitfinex-derivatives","SOLF0:USTF0",1755628903421,3.12,178.06,178.05,0.03799342]
["bitfinex-derivatives","SOLF0:USTF0",1755628905629,0.46200658,178.05,177.97,5.07279763]
["bitfinex-derivatives","SOLF0:USTF0",1755628905826,3.12,178.06,177.98,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1755628906027,3.12,178.11,178.03,4.80279763]
["bitfinex-derivatives","SOLF0:USTF0",1755628906327,3.12,178.14,178.04,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1755628906724,3.12,178.12,178.0,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1755628906927,4.80279763,178.1,178.0,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1755628907132,3.12,178.09,178.0,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1755628907734,0.0419553,178.06,178.0,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1755628908432,3.1619553,178.06,177.94,148.0392494]
["bitfinex-derivatives","SOLF0:USTF0",1755628908626,3.1619553,178.06,177.97,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1755628908839,3.12,178.06,177.97,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1755628909227,0.04020497,178.03,177.97,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1755628912432,3.16020497,178.03,177.97,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1755628912633,3.16020497,178.03,177.93,377.51]
["bitfinex-derivatives","SOLF0:USTF0",1755628913334,3.16020497,178.03,177.91,140.85]
["bitfinex-derivatives","SOLF0:USTF0",1755628913534,3.16020497,178.03,177.91,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1755628913730,3.12,178.03,177.91,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1755628913932,3.12,178.03,177.86,148.0792494]
["bitfinex-derivatives","SOLF0:USTF0",1755628914237,3.12,177.98,177.84,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1755628915343,0.03887423,177.93,177.84,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1755628916343,3.12,177.92,177.84,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1755628916840,0.03887423,177.93,177.84,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1755628917240,3.15887423,177.93,177.84,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1755628917842,3.15887423,177.93,177.79,141.09]
["bitfinex-derivatives","SOLF0:USTF0",1755628918043,3.15887423,177.93,177.8,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1755628918243,3.12,177.93,177.8,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1755628918541,0.04233148,177.88,177.8,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1755628919336,3.05,177.98,177.83,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1755628919840,3.05,177.98,177.84,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1755628920242,10.5492494,177.98,177.84,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1755628920440,3.05,177.97,177.84,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1755628920842,3.05,177.93,177.8,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1755628921437,3.05,177.93,177.72,519.33864143]
["bitfinex-derivatives","SOLF0:USTF0",1755628921438,3.05,177.93,177.72,378.57864143]
["bitfinex-derivatives","SOLF0:USTF0",1755628921643,3.05,177.93,177.74,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1755628922143,7.4992494,177.89,177.74,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1755628922348,3.05,177.88,177.74,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1755628922743,3.05,177.88,177.72,377.6]
["bitfinex-derivatives","SOLF0:USTF0",1755628923040,3.05,177.88,177.7,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1755628923240,3.05,177.84,177.7,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1755628923642,3.05,177.84,177.67,7.7192494]
["bitfinex-derivatives","SOLF0:USTF0",1755628924247,3.05,177.8,177.67,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1755628924641,3.05,177.8,177.63,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1755628925343,3.05,177.77,177.63,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1755628926044,3.05,177.75,177.63,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1755628928451,3.05,177.75,177.63,5.8496]
["bitfinex-derivatives","SOLF0:USTF0",1755628928646,3.05,177.79,177.64,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1755628929047,3.05,177.79,177.65,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1755628929352,3.05,177.79,177.66,7.4992494]
["bitfinex-derivatives","SOLF0:USTF0",1755628929547,3.05,177.79,177.67,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1755628929753,377.86,177.85,177.67,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1755628929955,3.05,177.83,177.71,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1755628930948,3.05,177.82,177.67,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1755628931348,3.05,177.82,177.68,5.628]
["bitfinex-derivatives","SOLF0:USTF0",1755628931554,3.05,177.82,177.69,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1755628931946,377.86,177.85,177.71,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1755628932351,377.86,177.85,177.74,5.6259]
["bitfinex-derivatives","SOLF0:USTF0",1755628932553,3.05,177.86,177.75,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1755628933655,7.4992494,177.91,177.75,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1755628933855,3.05,177.91,177.79,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1755628934362,10.5492494,177.91,177.79,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1755628934656,3.05,177.9,177.75,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1755628934862,7.4992494,177.87,177.71,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1755628935052,3.05,177.86,177.71,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1755628935959,7.4992494,177.83,177.71,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1755628936257,3.05,177.82,177.69,136.38079741]
["bitfinex-derivatives","SOLF0:USTF0",1755628936859,3.05,177.82,177.7,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1755628938349,3.05,177.82,177.72,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1755628939154,3.05,177.82,177.69,136.38079741]
["bitfinex-derivatives","SOLF0:USTF0",1755628940058,3.05,177.82,177.7,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1755628940761,3.05,177.79,177.69,136.38079741]
["bitfinex-derivatives","SOLF0:USTF0",1755628942065,3.05,177.79,177.65,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1755628944552,11.25,177.78,177.65,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1755628944958,3.05,177.79,177.65,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1755628945151,5.6271,177.72,177.68,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1755628945352,5.6271,177.72,177.69,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1755628945862,3.05,177.79,177.69,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1755628947758,3.05,177.79,177.65,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1755628949658,3.05,177.79,177.67,5.6282]
["bitfinex-derivatives","SOLF0:USTF0",1755628949857,3.05,177.79,177.68,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1755628950453,3.05,177.79,177.65,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1755628951057,2.93,177.76,177.63,151.09460284]
["bitfinex-derivatives","SOLF0:USTF0",1755628951358,2.93,177.76,177.62,141.96]
["bitfinex-derivatives","SOLF0:USTF0",1755628951559,2.93,177.76,177.61,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1755628952057,2.93,177.72,177.54,0.9797849]
["bitfinex-derivatives","SOLF0:USTF0",1755628952258,2.93,177.67,177.5,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1755628952866,2.93,177.67,177.52,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1755628954265,2.93,177.67,177.54,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1755628954671,2.93,177.67,177.56,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1755628954860,2.93,177.67,177.56,5.8516]
["bitfinex-derivatives","SOLF0:USTF0",1755628955163,2.93,177.67,177.56,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1755628955362,2.93,177.67,177.56,5.6319]
["bitfinex-derivatives","SOLF0:USTF0",1755628955562,104.37293849,177.68,177.57,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1755628956060,104.37293849,177.68,177.61,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1755628956263,0.03829181,177.64,177.6,0.03917983]
["bitfinex-derivatives","SOLF0:USTF0",1755628956466,0.03829181,177.64,177.61,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1755628956656,0.03829181,177.64,177.62,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1755628956861,5.6292,177.65,177.64,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1755628957064,2.93,177.74,177.64,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1755628957260,2.93,177.74,177.63,7.4992494]
["bitfinex-derivatives","SOLF0:USTF0",1755628957261,5.6282,177.68,177.63,7.4992494]
["bitfinex-derivatives","SOLF0:USTF0",1755628957469,116.93079575,177.78,177.67,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1755628957663,119.86079575,177.78,177.67,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1755628957856,108.61029575,177.78,177.68,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1755628958057,108.61029575,177.78,177.71,0.04169718]
["bitfinex-derivatives","SOLF0:USTF0",1755628958262,5.627,177.72,177.71,0.04169718]
["bitfinex-derivatives","SOLF0:USTF0",1755628958461,5.627,177.72,177.71,0.23169718]
["bitfinex-derivatives","SOLF0:USTF0",1755628959161,2.93,177.78,177.71,0.23169718]
["bitfinex-derivatives","SOLF0:USTF0",1755628959560,5.6256,177.76,177.72,5.6268]
["bitfinex-derivatives","SOLF0:USTF0",1755628959861,5.6256,177.76,177.74,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1755628960060,2.93,177.83,177.66,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1755628960268,2.93,177.81,177.66,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1755628960466,0.03631375,177.76,177.62,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1755628960671,2.93,177.75,177.62,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1755628963571,2.93,177.75,177.64,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1755628964165,2.93,177.75,177.64,5.8592]
["bitfinex-derivatives","SOLF0:USTF0",1755628964567,2.93,177.75,177.64,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1755628966267,2.93,177.75,177.6,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1755628967565,2.93,177.73,177.6,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1755628968271,5.629,177.66,177.62,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1755628968473,2.93,177.73,177.62,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1755628969171,5.6297,177.63,177.62,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1755628970372,2.93,177.7,177.58,149.76113483]
["bitfinex-derivatives","SOLF0:USTF0",1755628971770,2.93,177.7,177.59,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1755628976078,5.63,177.63,177.59,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1755628976279,2.93,177.7,177.6,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1755628976574,5.6289,177.66,177.6,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1755628976768,11.2527,177.74,177.6,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1755628976769,14.1827,177.74,177.61,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1755628976970,14.1827,177.74,177.64,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1755628977167,5.6289,177.66,177.64,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1755628977373,14.1827,177.74,177.62,4.70999903]
["bitfinex-derivatives","SOLF0:USTF0",1755628977678,14.1827,177.74,177.62,4.93999903]
["bitfinex-derivatives","SOLF0:USTF0",1755628977872,5.6288,177.66,177.62,4.93999903]
["bitfinex-derivatives","SOLF0:USTF0",1755628978067,14.1827,177.74,177.61,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1755628978467,14.1827,177.74,177.62,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1755628978872,14.1827,177.74,177.61,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1755628979080,14.1827,177.74,177.64,5.6293]
["bitfinex-derivatives","SOLF0:USTF0",1755628979674,14.1827,177.74,177.63,4.70999903]
["bitfinex-derivatives","SOLF0:USTF0",1755628979876,2.89,177.73,177.62,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1755628980077,2.89,177.73,177.58,154.47113386]
["bitfinex-derivatives","SOLF0:USTF0",1755628980277,2.89,177.73,177.59,5.6308]
["bitfinex-derivatives","SOLF0:USTF0",1755628980681,2.89,177.73,177.58,154.47113386]
["bitfinex-derivatives","SOLF0:USTF0",1755628980874,2.89,177.73,177.58,149.76113483]
["bitfinex-derivatives","SOLF0:USTF0",1755628981274,2.89,177.73,177.6,5.6306]
["bitfinex-derivatives","SOLF0:USTF0",1755628982285,2.89,177.73,177.59,5.8609]
["bitfinex-derivatives","SOLF0:USTF0",1755628982579,2.89,177.73,177.62,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1755628984382,2.89,177.73,177.62,5.8599]
["bitfinex-derivatives","SOLF0:USTF0",1755628985583,2.89,177.73,177.62,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1755628985981,2.89,177.73,177.63,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1755628986590,2.89,177.73,177.64,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1755628986888,2.89,177.73,177.65,5.6291]
["bitfinex-derivatives","SOLF0:USTF0",1755628987688,5.6284,177.68,177.67,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1755628988480,14.141,177.77,177.67,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1755628988987,5.6282,177.68,177.67,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1755628989289,14.141,177.77,177.67,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1755628989791,2.89,177.77,177.64,142.98]
["bitfinex-derivatives","SOLF0:USTF0",1755628991990,2.89,177.77,177.63,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1755628993793,2.89,177.73,177.6,4.70999903]
["bitfinex-derivatives","SOLF0:USTF0",1755628994788,2.89,177.73,177.59,4.93999903]
["bitfinex-derivatives","SOLF0:USTF0",1755628995591,2.89,177.73,177.59,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1755628996091,11.2548,177.71,177.59,10.34099903]
["bitfinex-derivatives","SOLF0:USTF0",1755628996295,11.2548,177.71,177.6,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1755628996795,11.2548,177.71,177.6,4.93999903]
["bitfinex-derivatives","SOLF0:USTF0",1755628996991,11.2548,177.71,177.61,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1755628997297,2.89,177.73,177.62,4.93999903]
["bitfinex-derivatives","SOLF0:USTF0",1755628997487,2.89,177.73,177.62,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1755628998686,2.89,177.73,177.63,4.93999903]
["bitfinex-derivatives","SOLF0:USTF0",1755629000100,2.89,177.73,177.61,4.70999903]
["bitfinex-derivatives","SOLF0:USTF0",1755629000692,2.89,177.73,177.6,4.93999903]
["bitfinex-derivatives","SOLF0:USTF0",1755629001397,2.89,177.73,177.61,4.93999903]
["bitfinex-derivatives","SOLF0:USTF0",1755629002091,2.89,177.73,177.61,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1755629002788,2.89,177.73,177.63,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1755629002999,2.89,177.73,177.65,4.70999903]
["bitfinex-derivatives","SOLF0:USTF0",1755629003199,2.89,177.73,177.64,4.70999903]
["bitfinex-derivatives","SOLF0:USTF0",1755629003998,2.89,177.73,177.66,4.70999903]
["bitfinex-derivatives","SOLF0:USTF0",1755629004390,2.89,177.77,177.67,4.70999903]
["bitfinex-derivatives","SOLF0:USTF0",1755629004791,2.89,177.77,177.66,4.70999903]
["bitfinex-derivatives","SOLF0:USTF0",1755629004989,11.2505,177.76,177.66,4.70999903]
["bitfinex-derivatives","SOLF0:USTF0",1755629005194,2.89,177.75,177.65,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1755629006095,5.6284,177.66,177.65,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1755629006295,2.89,177.72,177.64,4.70999903]
["bitfinex-derivatives","SOLF0:USTF0",1755629006495,5.6287,177.65,177.64,4.70999903]
["bitfinex-derivatives","SOLF0:USTF0",1755629006702,2.89,177.72,177.64,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1755629007096,5.6287,177.65,177.64,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1755629007495,2.89,177.72,177.63,4.70999903]
["bitfinex-derivatives","SOLF0:USTF0",1755629007696,2.89,177.72,177.62,4.93999903]
["bitfinex-derivatives","SOLF0:USTF0",1755629007897,11.2539,177.71,177.63,4.70999903]
["bitfinex-derivatives","SOLF0:USTF0",1755629009101,2.89,177.72,177.64,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1755629009294,0.97961941,177.75,177.65,4.70999903]
["bitfinex-derivatives","SOLF0:USTF0",1755629010106,0.97961941,177.75,177.64,4.93999903]
["bitfinex-derivatives","SOLF0:USTF0",1755629010806,3.09,177.74,177.64,4.93999903]
["bitfinex-derivatives","SOLF0:USTF0",1755629011395,3.09,177.74,177.65,4.93999903]
["bitfinex-derivatives","SOLF0:USTF0",1755629013004,3.09,177.74,177.65,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1755629013806,3.09,177.74,177.65,4.93999903]
["bitfinex-derivatives","SOLF0:USTF0",1755629014006,3.09,177.74,177.65,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1755629014506,3.09,177.74,177.65,4.93999903]
["bitfinex-derivatives","SOLF0:USTF0",1755629014805,3.09,177.74,177.65,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1755629015608,5.6284,177.66,177.65,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1755629016611,3.09,177.74,177.63,7.4992494]
["bitfinex-derivatives","SOLF0:USTF0",1755629016612,3.09,177.76,177.63,4.70999903]
["bitfinex-derivatives","SOLF0:USTF0",1755629017603,3.09,177.76,177.64,4.70999903]
["bitfinex-derivatives","SOLF0:USTF0",1755629017803,3.09,177.75,177.62,4.70999903]
["bitfinex-derivatives","SOLF0:USTF0",1755629018106,3.09,177.74,177.62,4.70999903]
["bitfinex-derivatives","SOLF0:USTF0",1755629018697,6.26371466,177.74,177.61,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1755629018900,9.35371466,177.71,177.58,297.37113386]
["bitfinex-derivatives","SOLF0:USTF0",1755629019105,3.09,177.7,177.58,292.66113483]
["bitfinex-derivatives","SOLF0:USTF0",1755629019705,3.09,177.7,177.59,4.93999903]
["bitfinex-derivatives","SOLF0:USTF0",1755629021611,3.09,177.7,177.59,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1755629024514,5.6303,177.6,177.59,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1755629025706,6.26371466,177.71,177.58,149.76113483]
["bitfinex-derivatives","SOLF0:USTF0",1755629025906,3.09,177.67,177.53,142.16]
["bitfinex-derivatives","SOLF0:USTF0",1755629026110,3.09,177.63,177.51,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1755629026404,3.09,177.63,177.51,4.70999903]
["bitfinex-derivatives","SOLF0:USTF0",1755629026607,3.09,177.63,177.49,4.93999903]
["bitfinex-derivatives","SOLF0:USTF0",1755629027415,3.09,177.63,177.49,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1755629028512,3.09,177.59,177.45,4.93999903]
["bitfinex-derivatives","SOLF0:USTF0",1755629028709,3.09,177.59,177.45,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1755629029320,7.4992494,177.66,177.45,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1755629029321,378.46,177.58,177.45,4.70999903]
["bitfinex-derivatives","SOLF0:USTF0",1755629029515,378.46,177.64,177.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755629029813,378.46,177.63,177.5,4.70999903]
["bitfinex-derivatives","SOLF0:USTF0",1755629030011,143.5,177.62,177.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755629030210,143.62,177.61,177.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755629030412,143.62,177.6,177.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755629030816,378.46,177.63,177.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755629031019,143.68,177.62,177.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755629031316,3.09,177.6,177.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755629031825,3.09,177.56,177.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755629032017,143.82,177.61,177.27,11.281]
["bitfinex-derivatives","SOLF0:USTF0",1755629032018,7.4992494,177.49,177.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755629032315,7.4992494,177.49,177.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755629032316,3.09,177.45,177.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755629033006,144.0,177.44,177.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755629033518,3.09,177.43,177.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755629033718,3.09,177.43,177.29,5.6401]
["bitfinex-derivatives","SOLF0:USTF0",1755629033919,144.0,177.44,177.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755629033920,3.09,177.41,177.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755629034121,3.09,177.41,177.22,8.8021]
["bitfinex-derivatives","SOLF0:USTF0",1755629034418,3.09,177.37,177.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755629034611,378.52,177.36,177.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755629034813,378.52,177.36,177.22,8.8021]
["bitfinex-derivatives","SOLF0:USTF0",1755629035216,3.09,177.35,177.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755629035617,3.09,177.33,177.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755629036214,3.09,177.33,177.11,378.52]
["bitfinex-derivatives","SOLF0:USTF0",1755629036418,3.09,177.33,177.18,5.6438]
["bitfinex-derivatives","SOLF0:USTF0",1755629036618,3.09,177.33,177.16,7.4992494]
["bitfinex-derivatives","SOLF0:USTF0",1755629037022,3.09,177.33,177.11,375.161163]
["bitfinex-derivatives","SOLF0:USTF0",1755629037222,3.09,177.33,177.14,7.4992494]
["bitfinex-derivatives","SOLF0:USTF0",1755629037525,3.09,177.33,177.19,5.6434]
["bitfinex-derivatives","SOLF0:USTF0",1755629037722,3.09,177.33,177.14,7.4992494]
["bitfinex-derivatives","SOLF0:USTF0",1755629037923,144.24,177.32,177.14,7.4992494]
["bitfinex-derivatives","SOLF0:USTF0",1755629038123,144.24,177.32,177.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755629038320,3.09,177.33,177.18,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1755629038518,144.36,177.31,177.2,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1755629038918,2.9,177.3,177.2,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1755629039113,2.9,177.3,177.2,5.813]
["bitfinex-derivatives","SOLF0:USTF0",1755629039321,144.52,177.29,177.2,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1755629039516,144.5,177.29,177.2,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1755629040117,145.08,177.29,177.2,5.8132]
["bitfinex-derivatives","SOLF0:USTF0",1755629040322,2.9,177.28,177.14,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1755629041122,145.14,177.27,177.14,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1755629041322,2.9,177.26,177.11,7.4992494]
["bitfinex-derivatives","SOLF0:USTF0",1755629041522,2.9,177.26,177.12,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1755629041730,145.12,177.25,177.12,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1755629042019,2.9,177.3,177.18,5.8136]
["bitfinex-derivatives","SOLF0:USTF0",1755629042225,2.9,177.26,177.12,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1755629042826,145.22,177.29,177.16,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1755629043321,2.9,177.28,177.16,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1755629043526,145.22,177.29,177.09,0.98214916]
["bitfinex-derivatives","SOLF0:USTF0",1755629043527,2.9,177.25,177.12,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1755629043730,2.9,177.35,177.14,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1755629043924,2.9,177.31,177.15,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1755629044322,145.24,177.3,177.15,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1755629044521,2.9,177.29,177.15,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1755629044717,7.4992494,177.28,177.15,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1755629044922,148.16,177.27,177.15,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1755629045130,145.26,177.26,177.15,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1755629046523,145.26,177.26,177.16,5.6445]
["bitfinex-derivatives","SOLF0:USTF0",1755629046723,2.9,177.27,177.16,5.6445]
["bitfinex-derivatives","SOLF0:USTF0",1755629046922,145.26,177.26,177.16,5.6445]
["bitfinex-derivatives","SOLF0:USTF0",1755629047330,145.26,177.26,177.15,5.8148]
["bitfinex-derivatives","SOLF0:USTF0",1755629047732,145.34,177.25,177.15,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1755629048125,145.34,177.25,177.16,5.6445]
["bitfinex-derivatives","SOLF0:USTF0",1755629048528,2.9,177.27,177.17,5.6441]
["bitfinex-derivatives","SOLF0:USTF0",1755629049032,145.42,177.26,177.15,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1755629049232,145.42,177.26,177.16,5.6445]
["bitfinex-derivatives","SOLF0:USTF0",1755629049831,2.9,177.27,177.15,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1755629050023,145.32,177.26,177.15,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1755629050331,2.9,177.27,177.18,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1755629050634,2.9,177.31,177.18,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1755629050827,2.9,177.31,177.21,5.8129]
["bitfinex-derivatives","SOLF0:USTF0",1755629051029,2.9,177.31,177.21,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1755629052624,145.3,177.3,177.21,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1755629052829,2.9,177.29,177.21,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1755629053025,2.9,177.29,177.17,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1755629054136,2.9,177.27,177.12,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1755629054936,5.6451,177.15,177.12,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1755629055135,5.6451,177.15,177.11,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1755629055439,5.6451,177.15,177.07,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1755629055737,5.6451,177.15,177.11,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1755629055935,148.38,177.22,177.12,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1755629056134,2.9,177.22,177.12,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1755629056826,5.6448,177.16,177.07,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1755629057838,5.6448,177.16,177.12,5.6458]
["bitfinex-derivatives","SOLF0:USTF0",1755629058330,5.6448,177.16,177.13,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1755629058726,5.645,177.15,177.11,5.6461]
["bitfinex-derivatives","SOLF0:USTF0",1755629058929,5.645,177.15,177.12,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1755629059132,2.9,177.19,177.12,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1755629059333,2.9,177.19,177.1,5.6465]
["bitfinex-derivatives","SOLF0:USTF0",1755629059840,2.9,177.19,177.07,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1755629060536,2.9,177.19,177.1,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1755629061335,2.9,177.19,177.1,5.8264]
["bitfinex-derivatives","SOLF0:USTF0",1755629061532,2.9,177.19,177.1,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1755629061929,2.9,177.19,177.11,5.6461]
["bitfinex-derivatives","SOLF0:USTF0",1755629062337,2.9,177.19,177.1,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1755629062537,2.9,177.19,177.13,5.6455]
["bitfinex-derivatives","SOLF0:USTF0",1755629062842,2.9,177.19,177.1,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1755629063439,2.9,177.19,177.06,5.8275]
["bitfinex-derivatives","SOLF0:USTF0",1755629063739,145.46,177.19,177.04,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1755629063936,2.9,177.18,177.04,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1755629064536,2.9,177.18,177.07,5.6472]
["bitfinex-derivatives","SOLF0:USTF0",1755629064844,2.9,177.18,177.04,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1755629065941,2.9,177.18,177.07,5.6473]
["bitfinex-derivatives","SOLF0:USTF0",1755629066245,2.9,177.18,177.04,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1755629066446,2.9,177.18,177.06,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1755629066935,2.9,177.18,177.11,5.6462]
["bitfinex-derivatives","SOLF0:USTF0",1755629067440,11.2832,177.26,177.09,7.4992494]
["bitfinex-derivatives","SOLF0:USTF0",1755629067637,2.9,177.25,177.1,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1755629068042,2.9,177.25,177.14,5.6451]
["bitfinex-derivatives","SOLF0:USTF0",1755629068240,2.9,177.25,177.13,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1755629068436,2.9,177.25,177.14,5.6451]
["bitfinex-derivatives","SOLF0:USTF0",1755629069539,2.9,177.25,177.13,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1755629069747,0.04115535,177.21,177.13,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1755629069946,0.04115535,177.21,177.17,0.03733114]
["bitfinex-derivatives","SOLF0:USTF0",1755629070149,3.09115535,177.21,177.17,0.03733114]
["bitfinex-derivatives","SOLF0:USTF0",1755629070845,3.05,177.2,177.17,0.03733114]
["bitfinex-derivatives","SOLF0:USTF0",1755629073142,0.04115535,177.21,177.17,0.03733114]
["bitfinex-derivatives","SOLF0:USTF0",1755629073351,3.09115535,177.21,177.17,0.03733114]
["bitfinex-derivatives","SOLF0:USTF0",1755629074140,0.04115535,177.21,177.19,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1755629074341,0.04115535,177.21,177.17,0.03733114]
["bitfinex-derivatives","SOLF0:USTF0",1755629074551,0.04115535,177.21,177.17,0.21733114]
["bitfinex-derivatives","SOLF0:USTF0",1755629074849,0.04115535,177.21,177.18,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1755629075443,0.04115535,177.21,177.17,0.03733114]
["bitfinex-derivatives","SOLF0:USTF0",1755629075639,3.05,177.18,177.17,0.03733114]
["bitfinex-derivatives","SOLF0:USTF0",1755629076051,3.05,177.18,177.1,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1755629077246,5.6458,177.13,177.1,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1755629077450,0.03665033,177.16,177.11,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1755629077650,3.05,177.15,177.08,114.76836059]
["bitfinex-derivatives","SOLF0:USTF0",1755629077952,5.6468,177.1,177.09,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1755629078851,5.6463,177.11,177.1,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1755629079057,0.04054615,177.13,177.1,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1755629079351,5.646,177.12,177.1,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1755629079849,5.646,177.12,177.08,120.41526059]
["bitfinex-derivatives","SOLF0:USTF0",1755629079850,0.04054615,177.13,177.09,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1755629080252,0.04054615,177.13,177.11,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1755629080447,5.646,177.12,177.11,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1755629080649,0.04054615,177.13,177.11,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1755629081046,5.6459,177.12,177.11,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1755629081249,0.04054615,177.13,177.11,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1755629081949,0.04054615,177.13,177.08,114.97836059]
["bitfinex-derivatives","SOLF0:USTF0",1755629082149,0.04054615,177.13,177.09,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1755629082447,5.6468,177.1,177.09,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1755629082849,0.04054615,177.13,177.08,114.76836059]
["bitfinex-derivatives","SOLF0:USTF0",1755629083050,3.09054615,177.13,177.08,114.76836059]
["bitfinex-derivatives","SOLF0:USTF0",1755629083449,5.6469,177.09,177.08,114.76836059]
["bitfinex-derivatives","SOLF0:USTF0",1755629085951,5.6467,177.1,177.08,114.76836059]
["bitfinex-derivatives","SOLF0:USTF0",1755629087154,0.04054615,177.13,177.09,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1755629088048,0.04054615,177.13,177.08,120.41546059]
["bitfinex-derivatives","SOLF0:USTF0",1755629088049,0.04054615,177.13,177.1,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1755629089149,0.04054615,177.13,177.08,114.97836059]
["bitfinex-derivatives","SOLF0:USTF0",1755629089456,5.6465,177.11,177.08,120.62546059]
["bitfinex-derivatives","SOLF0:USTF0",1755629090045,0.04054615,177.13,177.08,114.76836059]
["bitfinex-derivatives","SOLF0:USTF0",1755629090348,3.05,177.2,177.09,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1755629090554,6.26371466,177.3,177.15,7.4992494]
["bitfinex-derivatives","SOLF0:USTF0",1755629090555,3.05,177.24,177.15,7.4992494]
["bitfinex-derivatives","SOLF0:USTF0",1755629090753,3.05,177.24,177.16,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1755629091149,5.6434,177.2,177.17,5.6442]
["bitfinex-derivatives","SOLF0:USTF0",1755629091556,3.05,177.24,177.16,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1755629092260,3.05,177.24,177.12,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1755629092864,3.05,177.24,177.16,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1755629093258,3.05,177.24,177.15,7.4992494]
["bitfinex-derivatives","SOLF0:USTF0",1755629093259,3.05,177.24,177.12,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1755629093656,3.05,177.24,177.12,5.8557]
["bitfinex-derivatives","SOLF0:USTF0",1755629093955,3.05,177.24,177.08,259.39836059]
["bitfinex-derivatives","SOLF0:USTF0",1755629094362,10.5492494,177.24,177.08,259.39836059]
["bitfinex-derivatives","SOLF0:USTF0",1755629094661,3.05,177.23,177.08,259.18836059]
["bitfinex-derivatives","SOLF0:USTF0",1755629094858,3.05,177.23,177.08,264.83556059]
["bitfinex-derivatives","SOLF0:USTF0",1755629095058,3.05,177.23,177.08,259.18836059]
["bitfinex-derivatives","SOLF0:USTF0",1755629095459,3.05,177.23,177.08,265.04546059]
["bitfinex-derivatives","SOLF0:USTF0",1755629095954,3.05,177.23,177.09,5.6469]
["bitfinex-derivatives","SOLF0:USTF0",1755629096159,3.05,177.23,177.08,259.39836059]
["bitfinex-derivatives","SOLF0:USTF0",1755629097171,3.05,177.23,177.08,114.97836059]
["bitfinex-derivatives","SOLF0:USTF0",1755629097660,3.05,177.23,177.08,120.62556059]
["bitfinex-derivatives","SOLF0:USTF0",1755629097860,3.05,177.23,177.08,114.97836059]
["bitfinex-derivatives","SOLF0:USTF0",1755629098760,3.02,177.2,177.09,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1755629099259,3.02,177.2,177.11,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1755629099654,5.6469,177.1,177.08,122.26760999]
["bitfinex-derivatives","SOLF0:USTF0",1755629099862,3.02,177.2,177.08,122.26760999]
["bitfinex-derivatives","SOLF0:USTF0",1755629100270,3.02,177.25,177.09,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1755629100567,3.02,177.25,177.13,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1755629100958,3.02,177.25,177.09,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1755629101159,3.02,177.23,177.09,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1755629101358,3.02,177.2,177.07,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1755629101857,3.02,177.2,177.04,144.54]
["bitfinex-derivatives","SOLF0:USTF0",1755629101858,3.02,177.13,177.04,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1755629102263,3.02,177.13,177.12,4.995e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755629102465,3.02,177.13,177.04,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1755629102966,5.6482,177.05,177.04,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1755629103364,3.02,177.13,177.04,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1755629103563,3.02,177.13,177.0,147.5228565]
["bitfinex-derivatives","SOLF0:USTF0",1755629103564,5.6481,177.06,177.02,5.649]
["bitfinex-derivatives","SOLF0:USTF0",1755629103766,0.04022835,177.1,177.04,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1755629104167,3.02,177.17,177.09,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1755629104466,0.03792476,177.09,177.03,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1755629104864,3.02,177.13,177.03,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1755629105064,0.04181323,177.08,177.03,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1755629105264,0.04181323,177.08,177.02,112.71187155]
["bitfinex-derivatives","SOLF0:USTF0",1755629105461,3.06181323,177.08,177.02,112.49187155]
["bitfinex-derivatives","SOLF0:USTF0",1755629105674,3.06181323,177.08,177.0,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1755629105964,3.06181323,177.08,177.01,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1755629106466,0.04181323,177.08,177.01,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1755629106962,0.04181323,177.08,177.04,5.6482]
["bitfinex-derivatives","SOLF0:USTF0",1755629107158,0.04181323,177.08,177.0,9.4992494]
["bitfinex-derivatives","SOLF0:USTF0",1755629107159,0.04181323,177.08,177.06,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1755629107365,0.04181323,177.08,177.0,9.4992494]
["bitfinex-derivatives","SOLF0:USTF0",1755629107366,0.04181323,177.08,177.07,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1755629107567,0.04181323,177.08,177.06,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1755629107865,0.04181323,177.08,177.04,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1755629108066,5.6478,177.07,177.01,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1755629108966,5.6478,177.07,177.03,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1755629109662,5.6479,177.06,177.03,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1755629110068,3.06181323,177.08,177.03,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1755629110269,3.06181323,177.08,177.0,9.4992494]
["bitfinex-derivatives","SOLF0:USTF0",1755629110571,3.06181323,177.08,177.0,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1755629110868,5.6492,177.02,177.0,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1755629111068,3.06181323,177.08,177.0,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1755629111268,3.02,177.13,177.01,5.8695]
["bitfinex-derivatives","SOLF0:USTF0",1755629111466,3.02,177.13,177.01,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1755629111659,0.04254531,177.06,177.0,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1755629111860,3.02,177.14,177.05,5.6482]
["bitfinex-derivatives","SOLF0:USTF0",1755629112067,3.02,177.14,177.05,0.03670515]
["bitfinex-derivatives","SOLF0:USTF0",1755629112765,3.02,177.18,177.07,7.7192494]
["bitfinex-derivatives","SOLF0:USTF0",1755629112971,3.02,177.18,177.07,7.4992494]
["bitfinex-derivatives","SOLF0:USTF0",1755629113469,5.6467,177.1,177.07,7.4992494]
["bitfinex-derivatives","SOLF0:USTF0",1755629113669,3.02,177.15,177.07,7.7192494]
["bitfinex-derivatives","SOLF0:USTF0",1755629113866,3.02,177.15,177.11,0.04295746]
["bitfinex-derivatives","SOLF0:USTF0",1755629114068,0.0366136,177.13,177.11,0.04295746]
["bitfinex-derivatives","SOLF0:USTF0",1755629114467,5.645,177.16,177.12,5.866]
["bitfinex-derivatives","SOLF0:USTF0",1755629114672,5.645,177.16,177.11,7.54220686]
["bitfinex-derivatives","SOLF0:USTF0",1755629114673,3.02,177.2,177.11,7.54220686]
["bitfinex-derivatives","SOLF0:USTF0",1755629114969,3.02,177.2,177.11,7.4992494]
["bitfinex-derivatives","SOLF0:USTF0",1755629115473,396.4435,177.28,177.05,144.7]
["bitfinex-derivatives","SOLF0:USTF0",1755629115474,3.02,177.19,177.07,7.4992494]
["bitfinex-derivatives","SOLF0:USTF0",1755629115770,3.02,177.19,177.14,7.032e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755629115972,3.02,177.2,177.14,7.032e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755629116371,5.6451,177.15,177.14,7.032e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755629116569,8.6651,177.15,177.14,7.032e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755629117272,3.02,177.15,177.07,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1755629117472,3.02,177.2,177.07,5.8676]
["bitfinex-derivatives","SOLF0:USTF0",1755629117668,3.02,177.2,177.08,7.4992494]
["bitfinex-derivatives","SOLF0:USTF0",1755629117872,3.02,177.17,177.08,7.4992494]
["bitfinex-derivatives","SOLF0:USTF0",1755629118076,3.02,177.17,177.05,144.7]
["bitfinex-derivatives","SOLF0:USTF0",1755629118463,5.6476,177.07,177.05,144.92]
["bitfinex-derivatives","SOLF0:USTF0",1755629118668,3.02,177.13,177.06,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1755629118871,3.02,177.13,177.05,144.7]
["bitfinex-derivatives","SOLF0:USTF0",1755629118872,3.02,177.17,177.08,7.7192494]
["bitfinex-derivatives","SOLF0:USTF0",1755629120073,5.6464,177.11,177.09,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1755629120275,5.6464,177.11,177.1,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1755629120470,5.6473,177.08,177.06,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1755629120674,3.02,177.13,177.06,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1755629120973,3.02,177.13,177.05,144.7]
["bitfinex-derivatives","SOLF0:USTF0",1755629123568,3.02,177.13,177.0,381.48]
["bitfinex-derivatives","SOLF0:USTF0",1755629124875,3.02,177.13,177.0,387.1298]
["bitfinex-derivatives","SOLF0:USTF0",1755629125277,3.02,177.13,177.01,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1755629125777,3.02,177.13,177.03,5.6488]
["bitfinex-derivatives","SOLF0:USTF0",1755629126278,3.02,177.13,177.01,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1755629126872,3.02,177.13,177.03,5.6487]
["bitfinex-derivatives","SOLF0:USTF0",1755629128271,3.02,177.13,177.05,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1755629128672,2.99,177.23,177.07,7.4992494]
["bitfinex-derivatives","SOLF0:USTF0",1755629128877,2.99,177.23,177.08,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1755629129177,11.2857,177.22,177.08,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1755629129374,2.99,177.21,177.09,5.6468]
["bitfinex-derivatives","SOLF0:USTF0",1755629129574,2.99,177.21,177.08,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1755629129773,5.6461,177.12,177.07,7.4992494]
["bitfinex-derivatives","SOLF0:USTF0",1755629129977,5.6461,177.12,177.1,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1755629130176,2.99,177.21,177.11,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1755629130377,5.6458,177.13,177.07,7.4992494]
["bitfinex-derivatives","SOLF0:USTF0",1755629130579,2.99,177.21,177.11,7.7192494]
["bitfinex-derivatives","SOLF0:USTF0",1755629130884,5.6447,177.16,177.13,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1755629131178,11.2829,177.27,177.15,5.645]
["bitfinex-derivatives","SOLF0:USTF0",1755629131482,2.99,177.26,177.16,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1755629131678,2.99,177.26,177.17,5.6442]
["bitfinex-derivatives","SOLF0:USTF0",1755629131882,5.6434,177.21,177.17,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1755629132075,5.6434,177.21,177.19,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1755629132271,2.99,177.26,177.2,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1755629132676,2.99,177.26,177.16,7.7192494]
["bitfinex-derivatives","SOLF0:USTF0",1755629133581,11.2827,177.27,177.16,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1755629133582,5.6444,177.17,177.16,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1755629134085,5.6444,177.17,177.13,144.7]
["bitfinex-derivatives","SOLF0:USTF0",1755629134086,5.6454,177.14,177.13,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1755629134670,2.99,177.2,177.12,524.2]
["bitfinex-derivatives","SOLF0:USTF0",1755629134876,0.04030543,177.15,177.12,379.52]
["bitfinex-derivatives","SOLF0:USTF0",1755629135275,3.03030543,177.15,177.14,0.03578143]
["bitfinex-derivatives","SOLF0:USTF0",1755629135779,3.03030543,177.15,177.09,144.66]
["bitfinex-derivatives","SOLF0:USTF0",1755629135980,3.03030543,177.15,177.13,0.03703179]
["bitfinex-derivatives","SOLF0:USTF0",1755629136171,0.04030543,177.15,177.09,144.66]
["bitfinex-derivatives","SOLF0:USTF0",1755629136376,2.99,177.12,177.09,144.66]
["bitfinex-derivatives","SOLF0:USTF0",1755629136677,2.99,177.12,177.04,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1755629137581,0.03686914,177.1,177.04,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1755629138178,0.03686914,177.1,177.03,144.68]
["bitfinex-derivatives","SOLF0:USTF0",1755629138389,0.03686914,177.1,177.02,379.44]
["bitfinex-derivatives","SOLF0:USTF0",1755629138878,2.99,177.09,177.02,379.44]
["bitfinex-derivatives","SOLF0:USTF0",1755629141176,0.03686914,177.1,177.03,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1755629141381,0.03686914,177.1,177.03,4.9949519]
["bitfinex-derivatives","SOLF0:USTF0",1755629141682,0.03686914,177.1,177.03,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1755629141880,0.03686914,177.1,177.03,7.7592494]
["bitfinex-derivatives","SOLF0:USTF0",1755629142080,0.03686914,177.1,177.03,12.4942013]
["bitfinex-derivatives","SOLF0:USTF0",1755629142587,0.03686914,177.1,177.03,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1755629144183,5.6485,177.05,177.03,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1755629145187,5.68562918,177.06,177.04,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1755629145383,0.03752918,177.06,177.02,379.44]
["bitfinex-derivatives","SOLF0:USTF0",1755629145584,5.6485,177.05,177.02,379.44]
["bitfinex-derivatives","SOLF0:USTF0",1755629145790,0.03752918,177.06,177.02,379.7]
["bitfinex-derivatives","SOLF0:USTF0",1755629146386,3.02752918,177.06,177.0,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1755629146587,2.99,177.05,177.01,144.32]
["bitfinex-derivatives","SOLF0:USTF0",1755629146985,5.6492,177.02,177.01,144.32]
["bitfinex-derivatives","SOLF0:USTF0",1755629147586,2.99,177.05,177.0,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1755629147984,0.03752918,177.06,177.0,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1755629148578,2.99,177.01,177.0,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1755629149687,0.04154314,177.02,177.0,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1755629150194,0.04154314,177.02,177.0,7.6499]
["bitfinex-derivatives","SOLF0:USTF0",1755629150485,0.04154314,177.02,177.0,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1755629150687,2.99,177.09,177.01,144.7]
["bitfinex-derivatives","SOLF0:USTF0",1755629150886,2.99,177.09,177.01,144.44]
["bitfinex-derivatives","SOLF0:USTF0",1755629151289,160.24614152,177.14,177.02,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1755629151692,160.24614152,177.14,177.08,7.4992494]
["bitfinex-derivatives","SOLF0:USTF0",1755629151893,2.99,177.19,177.08,152.3592494]
["bitfinex-derivatives","SOLF0:USTF0",1755629152888,2.99,177.19,177.08,157.0942013]
["bitfinex-derivatives","SOLF0:USTF0",1755629153192,2.99,177.19,177.08,152.3592494]
["bitfinex-derivatives","SOLF0:USTF0",1755629153794,2.99,177.19,177.04,12.4942013]
["bitfinex-derivatives","SOLF0:USTF0",1755629153991,2.99,177.17,177.04,158.0676494]
["bitfinex-derivatives","SOLF0:USTF0",1755629154294,2.99,177.17,177.04,152.4192494]
["bitfinex-derivatives","SOLF0:USTF0",1755629155296,2.99,177.17,177.04,157.1542013]
["bitfinex-derivatives","SOLF0:USTF0",1755629155487,2.99,177.17,177.04,144.92]
["bitfinex-derivatives","SOLF0:USTF0",1755629156388,5.6475,177.08,177.05,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1755629156584,2.99,177.14,177.05,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1755629157392,2.99,177.22,177.06,4.9949519]
["bitfinex-derivatives","SOLF0:USTF0",1755629157591,5.6457,177.14,177.08,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1755629157784,2.99,177.22,177.08,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1755629157991,2.99,177.22,177.09,5.6468]
["bitfinex-derivatives","SOLF0:USTF0",1755629158196,5.6456,177.14,177.08,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1755629158486,2.99,177.22,177.08,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1755629158994,5.6459,177.13,177.08,5.6471]
["bitfinex-derivatives","SOLF0:USTF0",1755629159194,5.6459,177.13,177.09,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1755629159588,5.6459,177.13,177.1,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1755629159895,2.89,177.19,177.1,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1755629160291,2.89,177.19,177.1,5.9066]
["bitfinex-derivatives","SOLF0:USTF0",1755629160492,2.89,177.19,177.1,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1755629160691,2.89,177.28,177.17,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1755629160896,2.89,177.28,177.17,7.7592494]
["bitfinex-derivatives","SOLF0:USTF0",1755629161092,2.89,177.28,177.17,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1755629161494,2.89,177.28,177.19,7.4992494]
["bitfinex-derivatives","SOLF0:USTF0",1755629161795,2.89,177.28,177.18,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1755629162592,2.89,177.28,177.14,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1755629162788,2.89,177.28,177.14,4.9949519]
["bitfinex-derivatives","SOLF0:USTF0",1755629162993,2.89,177.28,177.16,5.6446]
["bitfinex-derivatives","SOLF0:USTF0",1755629163193,2.89,177.28,177.14,4.7349519]
["bitfinex-derivatives","SOLF0:USTF0",1755629163496,2.89,177.28,177.19,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1755629164093,5.6433,177.21,177.19,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1755629164396,2.89,177.28,177.19,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1755629164595,2.89,177.28,177.15,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1755629164991,5.6441,177.19,177.15,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1755629165186,2.89,177.28,177.16,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1755629165389,2.89,177.28,177.17,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1755629167696,2.89,177.28,177.21,0.03958777]
["bitfinex-derivatives","SOLF0:USTF0",1755629168795,2.89,177.28,177.14,379.52]
["bitfinex-derivatives","SOLF0:USTF0",1755629169094,2.89,177.25,177.14,379.52]
["bitfinex-derivatives","SOLF0:USTF0",1755629170098,0.04050121,177.21,177.14,379.52]
["bitfinex-derivatives","SOLF0:USTF0",1755629171206,0.04050121,177.21,177.1,144.7]
["bitfinex-derivatives","SOLF0:USTF0",1755629171496,0.04050121,177.21,177.11,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1755629171696,2.89,177.26,177.11,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1755629171898,0.03774438,177.18,177.11,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1755629172099,5.6457,177.14,177.11,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1755629172303,5.6457,177.14,177.12,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1755629172501,5.6457,177.14,177.13,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1755629172702,5.6451,177.15,177.13,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1755629172899,5.6451,177.15,177.12,7.54055515]
["bitfinex-derivatives","SOLF0:USTF0",1755629173095,2.89,177.22,177.12,7.54055515]
["bitfinex-derivatives","SOLF0:USTF0",1755629173299,11.2848,177.24,177.12,7.54055515]
["bitfinex-derivatives","SOLF0:USTF0",1755629173800,11.2848,177.24,177.12,7.4992494]
["bitfinex-derivatives","SOLF0:USTF0",1755629174201,2.89,177.23,177.16,0.04266795]
["bitfinex-derivatives","SOLF0:USTF0",1755629174702,5.6445,177.17,177.16,0.04266795]
["bitfinex-derivatives","SOLF0:USTF0",1755629176306,2.89,177.31,177.16,8.10191735]
["bitfinex-derivatives","SOLF0:USTF0",1755629176511,2.89,177.31,177.2,7.4992494]
["bitfinex-derivatives","SOLF0:USTF0",1755629177099,2.89,177.31,177.24,0.0409722]
["bitfinex-derivatives","SOLF0:USTF0",1755629178004,5.6419,177.25,177.24,0.0409722]
["bitfinex-derivatives","SOLF0:USTF0",1755629178201,2.89,177.31,177.24,0.0409722]
["bitfinex-derivatives","SOLF0:USTF0",1755629178399,5.6413,177.27,177.24,0.0409722]
["bitfinex-derivatives","SOLF0:USTF0",1755629178601,2.89,177.31,177.24,0.0409722]
["bitfinex-derivatives","SOLF0:USTF0",1755629179001,5.6419,177.25,177.24,0.0409722]
["bitfinex-derivatives","SOLF0:USTF0",1755629183214,2.89,177.31,177.24,0.0409722]
["bitfinex-derivatives","SOLF0:USTF0",1755629186406,2.89,177.37,177.24,0.0409722]
["bitfinex-derivatives","SOLF0:USTF0",1755629186809,2.89,177.37,177.22,5.6427]
["bitfinex-derivatives","SOLF0:USTF0",1755629187010,2.89,177.37,177.2,151.8192494]
["bitfinex-derivatives","SOLF0:USTF0",1755629187209,2.89,177.35,177.29,0.03868331]
["bitfinex-derivatives","SOLF0:USTF0",1755629188108,5.6403,177.3,177.29,0.03868331]
["bitfinex-derivatives","SOLF0:USTF0",1755629188303,2.89,177.35,177.29,0.03868331]
["bitfinex-derivatives","SOLF0:USTF0",1755629188511,2.94,177.4,177.29,0.03868331]
["bitfinex-derivatives","SOLF0:USTF0",1755629188910,2.94,177.4,177.26,5.6414]
["bitfinex-derivatives","SOLF0:USTF0",1755629189312,2.94,177.4,177.33,0.0420462]
["bitfinex-derivatives","SOLF0:USTF0",1755629189906,5.639,177.34,177.33,0.0420462]
["bitfinex-derivatives","SOLF0:USTF0",1755629193007,8.579,177.34,177.33,0.0420462]
["bitfinex-derivatives","SOLF0:USTF0",1755629193214,5.639,177.34,177.33,0.0420462]
["bitfinex-derivatives","SOLF0:USTF0",1755629193511,8.579,177.34,177.33,0.0420462]
["bitfinex-derivatives","SOLF0:USTF0",1755629193717,8.579,177.34,177.21,7.4992494]
["bitfinex-derivatives","SOLF0:USTF0",1755629193718,2.94,177.34,177.21,7.4992494]
["bitfinex-derivatives","SOLF0:USTF0",1755629193913,0.03638754,177.35,177.25,7.4992494]
["bitfinex-derivatives","SOLF0:USTF0",1755629194115,2.94,177.39,177.25,7.4992494]
["bitfinex-derivatives","SOLF0:USTF0",1755629194514,2.94,177.39,177.21,7.4992494]
["bitfinex-derivatives","SOLF0:USTF0",1755629194904,2.94,177.39,177.2,143.66]
["bitfinex-derivatives","SOLF0:USTF0",1755629194905,2.94,177.39,177.25,7.4992494]
["bitfinex-derivatives","SOLF0:USTF0",1755629195110,0.03621196,177.32,177.25,7.4992494]
["bitfinex-derivatives","SOLF0:USTF0",1755629195310,0.03621196,177.32,177.3,0.0369946]
["bitfinex-derivatives","SOLF0:USTF0",1755629195515,2.94,177.36,177.3,0.0369946]
["bitfinex-derivatives","SOLF0:USTF0",1755629195918,0.03694386,177.33,177.3,0.0369946]
["bitfinex-derivatives","SOLF0:USTF0",1755629196117,2.97694386,177.33,177.3,0.0369946]
["bitfinex-derivatives","SOLF0:USTF0",1755629196317,2.94,177.33,177.25,7.4992494]
["bitfinex-derivatives","SOLF0:USTF0",1755629196513,24.4086494,177.43,177.25,7.4992494]
["bitfinex-derivatives","SOLF0:USTF0",1755629196514,2.94,177.42,177.25,7.4992494]
["bitfinex-derivatives","SOLF0:USTF0",1755629196710,0.04032179,177.33,177.3,0.03732713]
["bitfinex-derivatives","SOLF0:USTF0",1755629197110,2.94,177.39,177.29,7.4992494]
["bitfinex-derivatives","SOLF0:USTF0",1755629197615,0.0406397,177.33,177.29,7.4992494]
["bitfinex-derivatives","SOLF0:USTF0",1755629197811,2.94,177.39,177.25,4.7349519]
["bitfinex-derivatives","SOLF0:USTF0",1755629198014,2.94,177.39,177.3,7.4992494]
["bitfinex-derivatives","SOLF0:USTF0",1755629198614,2.94,177.39,177.3,13.1394494]
["bitfinex-derivatives","SOLF0:USTF0",1755629199122,2.94,177.39,177.31,5.6399]
["bitfinex-derivatives","SOLF0:USTF0",1755629199414,2.94,177.42,177.31,5.6399]
["bitfinex-derivatives","SOLF0:USTF0",1755629199615,2.94,177.42,177.3,7.4992494]
["bitfinex-derivatives","SOLF0:USTF0",1755629199815,2.94,177.42,177.32,5.6395]
["bitfinex-derivatives","SOLF0:USTF0",1755629200119,2.94,177.42,177.3,7.4992494]
["bitfinex-derivatives","SOLF0:USTF0",1755629201319,2.94,177.42,177.26,7.4992494]
["bitfinex-derivatives","SOLF0:USTF0",1755629202222,2.94,177.42,177.22,148.3749519]
["bitfinex-derivatives","SOLF0:USTF0",1755629202223,2.94,177.42,177.24,7.4992494]
["bitfinex-derivatives","SOLF0:USTF0",1755629202422,2.94,177.42,177.28,7.4992494]
["bitfinex-derivatives","SOLF0:USTF0",1755629202823,2.94,177.42,177.24,7.4992494]
["bitfinex-derivatives","SOLF0:USTF0",1755629203320,2.94,177.42,177.33,0.03624357]
["bitfinex-derivatives","SOLF0:USTF0",1755629204918,10.4392494,177.42,177.33,0.03624357]
["bitfinex-derivatives","SOLF0:USTF0",1755629205314,2.94,177.41,177.33,0.03624357]
["bitfinex-derivatives","SOLF0:USTF0",1755629210634,5.639,177.34,177.33,0.03624357]
["bitfinex-derivatives","SOLF0:USTF0",1755629210835,8.579,177.34,177.33,4.357e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755629211833,8.579,177.34,177.22,143.64]
["bitfinex-derivatives","SOLF0:USTF0",1755629211834,2.94,177.34,177.22,143.64]
["bitfinex-derivatives","SOLF0:USTF0",1755629213135,0.03927365,177.3,177.22,143.64]
["bitfinex-derivatives","SOLF0:USTF0",1755629214437,0.03927365,177.3,177.22,149.2827]
["bitfinex-derivatives","SOLF0:USTF0",1755629214940,0.03927365,177.3,177.22,143.64]
["bitfinex-derivatives","SOLF0:USTF0",1755629216539,0.03927365,177.3,177.22,149.2828]
["bitfinex-derivatives","SOLF0:USTF0",1755629216738,0.03927365,177.3,177.22,143.64]
["bitfinex-derivatives","SOLF0:USTF0",1755629217634,0.03927365,177.3,177.23,5.6424]
["bitfinex-derivatives","SOLF0:USTF0",1755629218342,0.03927365,177.3,177.22,149.2828]
["bitfinex-derivatives","SOLF0:USTF0",1755629218845,5.6414,177.27,177.22,149.2828]
["bitfinex-derivatives","SOLF0:USTF0",1755629219341,5.6414,177.27,177.22,154.0177519]
["bitfinex-derivatives","SOLF0:USTF0",1755629219644,0.03665723,177.26,177.24,4.7349519]
["bitfinex-derivatives","SOLF0:USTF0",1755629219838,7.4992494,177.39,177.24,4.7349519]
["bitfinex-derivatives","SOLF0:USTF0",1755629219839,3.06,177.4,177.25,7.4992494]
["bitfinex-derivatives","SOLF0:USTF0",1755629220040,3.06,177.4,177.29,7.4992494]
["bitfinex-derivatives","SOLF0:USTF0",1755629220742,3.06,177.4,177.29,12.22596547]
["bitfinex-derivatives","SOLF0:USTF0",1755629220941,3.06,177.44,177.33,7.4992494]
["bitfinex-derivatives","SOLF0:USTF0",1755629221447,3.06,177.44,177.34,4.72671607]
["bitfinex-derivatives","SOLF0:USTF0",1755629221644,3.06,177.44,177.34,10.36551607]
["bitfinex-derivatives","SOLF0:USTF0",1755629221942,3.06,177.44,177.37,0.03990804]
["bitfinex-derivatives","SOLF0:USTF0",1755629222543,259.27733246,177.48,177.37,0.03990804]
["bitfinex-derivatives","SOLF0:USTF0",1755629222846,5.637,177.41,177.37,0.03990804]
["bitfinex-derivatives","SOLF0:USTF0",1755629223049,270.54653246,177.48,177.37,12.22596547]
["bitfinex-derivatives","SOLF0:USTF0",1755629223050,259.27733246,177.48,177.37,12.22596547]
["bitfinex-derivatives","SOLF0:USTF0",1755629223241,259.27733246,177.48,177.39,4.72671607]
["bitfinex-derivatives","SOLF0:USTF0",1755629223739,143.54,177.55,177.41,7.4992494]
["bitfinex-derivatives","SOLF0:USTF0",1755629223947,3.06,177.56,177.41,155.82596547]
["bitfinex-derivatives","SOLF0:USTF0",1755629224250,3.06,177.56,177.43,4.72671607]
["bitfinex-derivatives","SOLF0:USTF0",1755629224741,3.06,177.56,177.48,0.0377038]
["bitfinex-derivatives","SOLF0:USTF0",1755629225447,5.6342,177.49,177.48,0.0377038]
["bitfinex-derivatives","SOLF0:USTF0",1755629227246,8.6942,177.49,177.48,0.0377038]
["bitfinex-derivatives","SOLF0:USTF0",1755629228252,3.06,177.49,177.41,143.6]
["bitfinex-derivatives","SOLF0:USTF0",1755629228747,3.06,177.49,177.37,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755629229548,0.03810638,177.45,177.37,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755629229753,3.06,177.44,177.33,143.55]
["bitfinex-derivatives","SOLF0:USTF0",1755629230550,0.04025573,177.4,177.33,143.55]
["bitfinex-derivatives","SOLF0:USTF0",1755629230949,0.04025573,177.4,177.33,143.52]
["bitfinex-derivatives","SOLF0:USTF0",1755629231152,0.04025573,177.4,177.34,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755629231860,0.04025573,177.4,177.33,143.52]
["bitfinex-derivatives","SOLF0:USTF0",1755629232351,0.04025573,177.4,177.3,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755629232352,3.06,177.39,177.28,379.08]
["bitfinex-derivatives","SOLF0:USTF0",1755629233145,0.04102127,177.35,177.28,379.08]
["bitfinex-derivatives","SOLF0:USTF0",1755629233552,5.6406,177.29,177.28,379.08]
["bitfinex-derivatives","SOLF0:USTF0",1755629233757,0.04102127,177.35,177.28,379.08]
["bitfinex-derivatives","SOLF0:USTF0",1755629233958,3.06,177.36,177.28,379.08]
["bitfinex-derivatives","SOLF0:USTF0",1755629234256,0.04081403,177.33,177.28,379.08]
["bitfinex-derivatives","SOLF0:USTF0",1755629234446,3.10081403,177.33,177.28,379.08]
["bitfinex-derivatives","SOLF0:USTF0",1755629234646,5.6412,177.27,177.26,143.6]
["bitfinex-derivatives","SOLF0:USTF0",1755629235045,3.06,177.31,177.26,143.6]
["bitfinex-derivatives","SOLF0:USTF0",1755629235452,0.03599651,177.28,177.26,143.6]
["bitfinex-derivatives","SOLF0:USTF0",1755629235855,3.06,177.32,177.26,143.6]
["bitfinex-derivatives","SOLF0:USTF0",1755629236152,0.03581057,177.29,177.27,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755629236358,0.03581057,177.29,177.28,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755629236557,5.6394,177.33,177.28,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755629236753,3.06,177.36,177.27,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755629237059,0.04010608,177.3,177.29,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755629237556,5.639,177.34,177.3,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755629237756,0.03649741,177.31,177.3,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755629240448,5.6391,177.34,177.31,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755629240653,3.06,177.37,177.29,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755629241354,3.06,177.37,177.26,143.6]
["bitfinex-derivatives","SOLF0:USTF0",1755629242259,3.06,177.37,177.21,7.4992494]
["bitfinex-derivatives","SOLF0:USTF0",1755629242457,3.06,177.37,177.22,143.56]
["bitfinex-derivatives","SOLF0:USTF0",1755629243062,3.06,177.35,177.22,143.56]
["bitfinex-derivatives","SOLF0:USTF0",1755629243454,11.2774,177.35,177.22,143.56]
["bitfinex-derivatives","SOLF0:USTF0",1755629243655,3.06,177.34,177.22,143.56]
["bitfinex-derivatives","SOLF0:USTF0",1755629243855,5.6425,177.23,177.22,143.56]
["bitfinex-derivatives","SOLF0:USTF0",1755629245160,3.06,177.28,177.22,143.56]
["bitfinex-derivatives","SOLF0:USTF0",1755629246553,3.06,177.34,177.22,143.59]
["bitfinex-derivatives","SOLF0:USTF0",1755629247664,3.06,177.34,177.26,0.03577863]
["bitfinex-derivatives","SOLF0:USTF0",1755629249173,3.06,177.34,177.26,5.67707863]
["bitfinex-derivatives","SOLF0:USTF0",1755629249370,3.06,177.34,177.26,0.03577863]
["bitfinex-derivatives","SOLF0:USTF0",1755629250270,3.02,177.38,177.27,5.641]
["bitfinex-derivatives","SOLF0:USTF0",1755629250774,3.02,177.38,177.26,5.6413]
["bitfinex-derivatives","SOLF0:USTF0",1755629251565,3.02,177.38,177.28,7.4992494]
["bitfinex-derivatives","SOLF0:USTF0",1755629251762,5.6393,177.34,177.28,7.4992494]
["bitfinex-derivatives","SOLF0:USTF0",1755629251960,5.6393,177.34,177.31,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755629252159,3.02,177.38,177.32,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755629252366,5.6387,177.35,177.32,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755629252563,3.02,177.42,177.34,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755629253363,5.6377,177.39,177.34,5.6789]
["bitfinex-derivatives","SOLF0:USTF0",1755629253664,5.6377,177.39,177.35,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755629253968,5.6378,177.38,177.36,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755629254968,3.02,177.51,177.33,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755629255565,3.02,177.49,177.34,5.6387]
["bitfinex-derivatives","SOLF0:USTF0",1755629256073,5.6376,177.39,177.34,5.6387]
["bitfinex-derivatives","SOLF0:USTF0",1755629256372,3.02,177.44,177.35,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755629257570,5.6372,177.4,177.33,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755629258471,3.02,177.44,177.32,7.4992494]
["bitfinex-derivatives","SOLF0:USTF0",1755629258972,3.02,177.45,177.3,5.6402]
["bitfinex-derivatives","SOLF0:USTF0",1755629259974,3.02,177.43,177.25,4.7045786]
["bitfinex-derivatives","SOLF0:USTF0",1755629260274,5.6402,177.31,177.25,143.1]
["bitfinex-derivatives","SOLF0:USTF0",1755629260474,5.6402,177.31,177.26,5.6413]
["bitfinex-derivatives","SOLF0:USTF0",1755629260876,5.6402,177.31,177.25,143.1]
["bitfinex-derivatives","SOLF0:USTF0",1755629261075,5.6402,177.31,177.28,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755629261668,3.02,177.35,177.25,143.1]
["bitfinex-derivatives","SOLF0:USTF0",1755629261869,3.02,177.39,177.29,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755629263174,5.639,177.34,177.3,5.6402]
["bitfinex-derivatives","SOLF0:USTF0",1755629263390,3.02,177.39,177.28,7.4992494]
["bitfinex-derivatives","SOLF0:USTF0",1755629263782,5.6397,177.32,177.28,7.5392494]
["bitfinex-derivatives","SOLF0:USTF0",1755629263983,3.02,177.39,177.28,7.5392494]
["bitfinex-derivatives","SOLF0:USTF0",1755629264282,5.6403,177.3,177.26,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755629264475,5.6403,177.3,177.27,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755629264672,3.02,177.34,177.27,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755629264974,5.64,177.31,177.27,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755629265178,3.02,177.34,177.28,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755629265378,3.02,177.34,177.25,143.1]
["bitfinex-derivatives","SOLF0:USTF0",1755629266177,3.02,177.34,177.26,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755629266882,3.02,177.34,177.28,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755629267282,5.6394,177.33,177.29,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755629267482,5.6394,177.33,177.28,5.6407]
["bitfinex-derivatives","SOLF0:USTF0",1755629267483,3.02,177.38,177.3,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755629268285,3.02,177.38,177.25,143.14]
["bitfinex-derivatives","SOLF0:USTF0",1755629269082,5.6408,177.29,177.25,143.1]
["bitfinex-derivatives","SOLF0:USTF0",1755629269284,5.6408,177.29,177.26,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755629269485,3.02,177.35,177.26,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755629270087,5.6405,177.3,177.26,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755629270288,3.02,177.35,177.27,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755629271289,5.64,177.31,177.27,5.6811]
["bitfinex-derivatives","SOLF0:USTF0",1755629271489,5.64,177.31,177.28,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755629273194,5.6397,177.32,177.28,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755629273390,3.02,177.35,177.28,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755629273787,5.6394,177.33,177.28,5.6806]
["bitfinex-derivatives","SOLF0:USTF0",1755629273984,5.6394,177.33,177.29,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755629274185,3.02,177.35,177.29,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755629274384,3.02,177.35,177.27,17.844928]
["bitfinex-derivatives","SOLF0:USTF0",1755629274993,5.6403,177.3,177.27,12.243828]
["bitfinex-derivatives","SOLF0:USTF0",1755629275793,3.02,177.35,177.25,147.8045786]
["bitfinex-derivatives","SOLF0:USTF0",1755629276193,5.6409,177.29,177.25,147.8045786]
["bitfinex-derivatives","SOLF0:USTF0",1755629276390,5.6409,177.29,177.25,147.8445786]
["bitfinex-derivatives","SOLF0:USTF0",1755629276593,5.6409,177.29,177.26,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755629276891,3.02,177.35,177.26,4.7445786]
["bitfinex-derivatives","SOLF0:USTF0",1755629277290,5.6408,177.29,177.26,4.7445786]
["bitfinex-derivatives","SOLF0:USTF0",1755629277797,3.02,177.35,177.26,4.7445786]
["bitfinex-derivatives","SOLF0:USTF0",1755629278398,5.6411,177.28,177.26,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755629278801,3.05,177.33,177.26,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755629279000,3.05,177.33,177.27,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755629280202,5.6407,177.29,177.27,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755629280395,5.6407,177.29,177.26,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755629280890,5.6404,177.3,177.27,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755629281096,3.05,177.33,177.27,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755629281298,5.6396,177.33,177.27,13.1701494]
["bitfinex-derivatives","SOLF0:USTF0",1755629281597,3.05,177.39,177.29,4.7045786]
["bitfinex-derivatives","SOLF0:USTF0",1755629281903,3.05,177.39,177.28,4.7045786]
["bitfinex-derivatives","SOLF0:USTF0",1755629282103,3.05,177.39,177.29,4.7045786]
["bitfinex-derivatives","SOLF0:USTF0",1755629282396,3.05,177.39,177.29,4.7345786]
["bitfinex-derivatives","SOLF0:USTF0",1755629282796,3.05,177.39,177.31,12.203828]
["bitfinex-derivatives","SOLF0:USTF0",1755629283003,3.05,177.39,177.32,147.6845786]
["bitfinex-derivatives","SOLF0:USTF0",1755629283197,3.05,177.43,177.34,5.6389]
["bitfinex-derivatives","SOLF0:USTF0",1755629283402,3.05,177.43,177.35,7.5292494]
["bitfinex-derivatives","SOLF0:USTF0",1755629283610,3.05,177.43,177.35,12.233828]
["bitfinex-derivatives","SOLF0:USTF0",1755629284003,3.05,177.43,177.36,4.7045786]
["bitfinex-derivatives","SOLF0:USTF0",1755629284604,3.05,177.49,177.4,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755629284804,3.05,177.49,177.41,142.96]
["bitfinex-derivatives","SOLF0:USTF0",1755629285006,3.05,177.49,177.41,147.6645786]
["bitfinex-derivatives","SOLF0:USTF0",1755629285194,5.6351,177.47,177.41,153.3011786]
["bitfinex-derivatives","SOLF0:USTF0",1755629285398,3.05,177.49,177.41,148.5966]
["bitfinex-derivatives","SOLF0:USTF0",1755629285906,3.05,177.49,177.36,142.96]
["bitfinex-derivatives","SOLF0:USTF0",1755629286306,5.6374,177.39,177.36,142.96]
["bitfinex-derivatives","SOLF0:USTF0",1755629286495,3.05,177.44,177.36,142.96]
["bitfinex-derivatives","SOLF0:USTF0",1755629286699,3.05,177.44,177.37,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755629286907,3.05,177.44,177.37,4.7345786]
["bitfinex-derivatives","SOLF0:USTF0",1755629287104,5.6365,177.42,177.37,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755629287298,5.6365,177.42,177.38,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755629288401,5.6368,177.41,177.38,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755629288604,3.05,177.44,177.36,155.163828]
["bitfinex-derivatives","SOLF0:USTF0",1755629288906,5.6376,177.39,177.36,142.96]
["bitfinex-derivatives","SOLF0:USTF0",1755629289298,3.05,177.44,177.36,142.96]
["bitfinex-derivatives","SOLF0:USTF0",1755629290004,6.26371466,177.55,177.36,142.96]
["bitfinex-derivatives","SOLF0:USTF0",1755629290005,8.688,177.37,177.36,142.96]
["bitfinex-derivatives","SOLF0:USTF0",1755629290203,3.05,177.37,177.31,143.02]
["bitfinex-derivatives","SOLF0:USTF0",1755629292501,3.05,177.37,177.25,142.94]
["bitfinex-derivatives","SOLF0:USTF0",1755629293399,3.05,177.37,177.2,4.72102351]
["bitfinex-derivatives","SOLF0:USTF0",1755629293605,3.05,177.37,177.21,142.94]
["bitfinex-derivatives","SOLF0:USTF0",1755629294209,3.05,177.33,177.18,121.05863885]
["bitfinex-derivatives","SOLF0:USTF0",1755629294505,3.05,177.33,177.18,263.99863885]
["bitfinex-derivatives","SOLF0:USTF0",1755629294700,3.05,177.33,177.18,264.92161534]
["bitfinex-derivatives","SOLF0:USTF0",1755629294905,3.05,177.33,177.18,269.64263885]
["bitfinex-derivatives","SOLF0:USTF0",1755629295297,3.05,177.33,177.19,5.6436]
["bitfinex-derivatives","SOLF0:USTF0",1755629295497,3.05,177.33,177.2,4.72102351]
["bitfinex-derivatives","SOLF0:USTF0",1755629296108,3.05,177.33,177.21,5.643]
["bitfinex-derivatives","SOLF0:USTF0",1755629296305,3.05,177.33,177.2,4.72102351]
["bitfinex-derivatives","SOLF0:USTF0",1755629296607,3.05,177.33,177.21,5.6429]
["bitfinex-derivatives","SOLF0:USTF0",1755629298108,3.05,177.33,177.2,5.6434]
["bitfinex-derivatives","SOLF0:USTF0",1755629298303,3.05,177.33,177.19,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755629299412,5.6434,177.2,177.19,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755629300105,5.6438,177.19,177.18,259.27761534]
["bitfinex-derivatives","SOLF0:USTF0",1755629300306,5.6438,177.19,177.18,142.94]
["bitfinex-derivatives","SOLF0:USTF0",1755629300501,7.4992494,177.3,177.14,378.94]
["bitfinex-derivatives","SOLF0:USTF0",1755629300706,14.3317,177.29,177.15,143.01]
["bitfinex-derivatives","SOLF0:USTF0",1755629301007,3.05,177.28,177.15,143.01]
["bitfinex-derivatives","SOLF0:USTF0",1755629302208,3.05,177.23,177.15,143.01]
["bitfinex-derivatives","SOLF0:USTF0",1755629302398,3.05,177.23,177.11,4.72102351]
["bitfinex-derivatives","SOLF0:USTF0",1755629302605,3.05,177.23,177.1,111.08676822]
["bitfinex-derivatives","SOLF0:USTF0",1755629302909,7.4992494,177.27,177.11,143.28]
["bitfinex-derivatives","SOLF0:USTF0",1755629302910,3.05,177.19,177.11,143.28]
["bitfinex-derivatives","SOLF0:USTF0",1755629303106,3.05,177.17,177.15,5.717e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755629303310,8.6947,177.16,177.15,5.717e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755629303505,3.05,177.17,177.07,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755629304812,0.04121039,177.14,177.07,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755629307611,0.04121039,177.14,177.07,5.6774]
["bitfinex-derivatives","SOLF0:USTF0",1755629308508,0.04121039,177.14,177.08,5.6472]
["bitfinex-derivatives","SOLF0:USTF0",1755629308710,0.04121039,177.14,177.07,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755629309313,0.04121039,177.14,177.1,5.6464]
["bitfinex-derivatives","SOLF0:USTF0",1755629309613,0.04121039,177.14,177.11,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755629310206,0.04121039,177.14,177.06,150.8192494]
["bitfinex-derivatives","SOLF0:USTF0",1755629310406,0.04121039,177.14,177.07,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755629311006,5.6468,177.1,177.08,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755629311205,0.04121039,177.14,177.06,150.8192494]
["bitfinex-derivatives","SOLF0:USTF0",1755629311509,5.6476,177.07,177.06,143.32]
["bitfinex-derivatives","SOLF0:USTF0",1755629311712,5.6476,177.07,177.06,134.8058]
["bitfinex-derivatives","SOLF0:USTF0",1755629311910,2.95,177.14,177.0,145.22]
["bitfinex-derivatives","SOLF0:USTF0",1755629312124,0.04111734,177.08,177.0,145.22]
["bitfinex-derivatives","SOLF0:USTF0",1755629315715,0.04111734,177.08,177.01,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755629316420,0.04111734,177.08,177.01,143.16]
["bitfinex-derivatives","SOLF0:USTF0",1755629317817,0.04111734,177.08,177.01,150.6592494]
["bitfinex-derivatives","SOLF0:USTF0",1755629318316,0.04111734,177.08,177.03,5.6486]
["bitfinex-derivatives","SOLF0:USTF0",1755629318514,0.04111734,177.08,177.04,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755629318714,2.99111734,177.08,177.01,150.6192494]
["bitfinex-derivatives","SOLF0:USTF0",1755629319317,5.6479,177.06,177.02,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755629320614,2.99111734,177.08,177.0,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1755629320812,2.99111734,177.08,177.0,145.16]
["bitfinex-derivatives","SOLF0:USTF0",1755629322713,5.6483,177.05,177.01,5.6493]
["bitfinex-derivatives","SOLF0:USTF0",1755629322921,5.6483,177.05,177.0,145.16]
["bitfinex-derivatives","SOLF0:USTF0",1755629323115,2.99111734,177.08,177.01,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755629323325,2.95,177.08,177.01,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755629323625,5.68596309,177.06,177.01,5.6494]
["bitfinex-derivatives","SOLF0:USTF0",1755629323823,5.68596309,177.06,177.03,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755629324323,5.68596309,177.06,177.04,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755629325022,0.03786309,177.06,177.05,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755629326316,0.03786309,177.06,177.03,5.6887]
["bitfinex-derivatives","SOLF0:USTF0",1755629326522,0.03786309,177.06,177.04,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755629326919,0.03786309,177.06,177.02,5.6491]
["bitfinex-derivatives","SOLF0:USTF0",1755629327224,0.03786309,177.06,177.03,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755629327417,0.03786309,177.06,177.01,7.5392494]
["bitfinex-derivatives","SOLF0:USTF0",1755629327618,2.98786309,177.06,177.01,7.5392494]
["bitfinex-derivatives","SOLF0:USTF0",1755629327820,0.03786309,177.06,177.02,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755629328022,5.68596309,177.06,177.02,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755629328323,0.03786309,177.06,177.02,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755629328923,0.03786309,177.06,177.03,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755629329827,5.6485,177.05,177.03,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755629330127,0.03786309,177.06,177.03,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755629330322,0.03786309,177.06,177.02,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755629330522,0.03786309,177.06,177.04,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755629331620,0.03786309,177.06,177.05,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755629332824,0.03786309,177.06,177.03,5.6486]
["bitfinex-derivatives","SOLF0:USTF0",1755629332825,0.03786309,177.06,177.03,5.6886]
["bitfinex-derivatives","SOLF0:USTF0",1755629333328,0.03786309,177.06,177.04,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755629334230,5.68576309,177.06,177.04,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755629335432,0.03786309,177.06,177.0,145.16]
["bitfinex-derivatives","SOLF0:USTF0",1755629335929,2.95,177.03,177.0,145.16]
["bitfinex-derivatives","SOLF0:USTF0",1755629336122,2.95,177.02,177.0,145.16]
["bitfinex-derivatives","SOLF0:USTF0",1755629336328,2.95,177.05,177.0,145.16]
["bitfinex-derivatives","SOLF0:USTF0",1755629337430,0.03786309,177.06,177.0,145.16]
["bitfinex-derivatives","SOLF0:USTF0",1755629337829,2.95,177.05,176.95,143.14]
["bitfinex-derivatives","SOLF0:USTF0",1755629338026,2.95,177.05,176.95,150.8314]
["bitfinex-derivatives","SOLF0:USTF0",1755629338234,2.95,177.05,176.95,145.18]
["bitfinex-derivatives","SOLF0:USTF0",1755629338827,0.04179208,177.02,176.95,145.18]
["bitfinex-derivatives","SOLF0:USTF0",1755629339028,0.04179208,177.02,176.98,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1755629340034,0.04179208,177.02,176.95,143.14]
["bitfinex-derivatives","SOLF0:USTF0",1755629340035,3.17179208,177.02,176.95,145.19]
["bitfinex-derivatives","SOLF0:USTF0",1755629340737,0.04179208,177.02,176.98,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1755629340933,0.04179208,177.02,176.99,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1755629341329,0.04179208,177.02,176.97,7.4992494]
["bitfinex-derivatives","SOLF0:USTF0",1755629341636,0.04179208,177.02,176.95,143.14]
["bitfinex-derivatives","SOLF0:USTF0",1755629341637,3.17179208,177.02,176.95,143.14]
["bitfinex-derivatives","SOLF0:USTF0",1755629342037,3.17179208,177.02,176.89,6.77102351]
["bitfinex-derivatives","SOLF0:USTF0",1755629342329,3.17179208,177.02,176.9,143.16]
["bitfinex-derivatives","SOLF0:USTF0",1755629342537,3.13,177.02,176.93,7.7019]
["bitfinex-derivatives","SOLF0:USTF0",1755629342729,3.13,177.02,176.93,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1755629342934,299.5796458,177.14,176.89,6.22600327]
["bitfinex-derivatives","SOLF0:USTF0",1755629342935,3.16678659,176.98,176.89,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1755629343126,3.16678659,176.98,176.88,143.16]
["bitfinex-derivatives","SOLF0:USTF0",1755629343331,3.13,176.98,176.88,143.16]
["bitfinex-derivatives","SOLF0:USTF0",1755629343732,0.03707639,176.95,176.88,145.21]
["bitfinex-derivatives","SOLF0:USTF0",1755629343937,0.03707639,176.95,176.89,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1755629344432,0.03707639,176.95,176.89,6.77102351]
["bitfinex-derivatives","SOLF0:USTF0",1755629344638,0.03707639,176.95,176.91,7.4992494]
["bitfinex-derivatives","SOLF0:USTF0",1755629344833,379.6,177.09,176.91,7.4992494]
["bitfinex-derivatives","SOLF0:USTF0",1755629344834,3.13,177.02,176.92,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1755629346437,379.6,177.09,176.92,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1755629346438,5.6514,176.96,176.92,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1755629346635,3.13,176.99,176.92,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1755629346830,3.13,176.99,176.91,7.4992494]
["bitfinex-derivatives","SOLF0:USTF0",1755629347043,5.6517,176.95,176.91,9.5492494]
["bitfinex-derivatives","SOLF0:USTF0",1755629347338,3.13,176.99,176.92,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1755629348338,5.6517,176.95,176.92,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1755629348532,3.13,176.99,176.92,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1755629349134,5.6513,176.96,176.92,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1755629349828,5.6515,176.95,176.92,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1755629350243,3.13,176.99,176.92,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1755629350445,3.13,176.99,176.93,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1755629350738,3.13,177.03,176.93,15.2011494]
["bitfinex-derivatives","SOLF0:USTF0",1755629350939,3.13,177.03,176.94,143.18]
["bitfinex-derivatives","SOLF0:USTF0",1755629351235,5.6507,176.98,176.94,145.23]
["bitfinex-derivatives","SOLF0:USTF0",1755629351740,5.6507,176.98,176.95,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1755629352634,5.6509,176.97,176.94,143.18]
["bitfinex-derivatives","SOLF0:USTF0",1755629352835,3.13,177.01,176.94,143.18]
["bitfinex-derivatives","SOLF0:USTF0",1755629354038,5.6506,176.98,176.94,143.18]
["bitfinex-derivatives","SOLF0:USTF0",1755629354339,5.6506,176.98,176.94,145.23]
["bitfinex-derivatives","SOLF0:USTF0",1755629354840,5.6508,176.97,176.94,145.23]
["bitfinex-derivatives","SOLF0:USTF0",1755629355136,3.13,177.01,176.94,143.18]
["bitfinex-derivatives","SOLF0:USTF0",1755629355443,3.13,177.01,176.94,145.23]
["bitfinex-derivatives","SOLF0:USTF0",1755629355940,11.2961,177.06,176.94,143.18]
["bitfinex-derivatives","SOLF0:USTF0",1755629356140,379.6,177.09,176.94,143.18]
["bitfinex-derivatives","SOLF0:USTF0",1755629356141,7.4992494,177.08,176.94,143.18]
["bitfinex-derivatives","SOLF0:USTF0",1755629356438,3.13,176.95,176.88,4.72102351]
["bitfinex-derivatives","SOLF0:USTF0",1755629356642,3.13,176.95,176.89,143.18]
["bitfinex-derivatives","SOLF0:USTF0",1755629356942,5.6526,176.92,176.89,143.18]
["bitfinex-derivatives","SOLF0:USTF0",1755629357141,5.6526,176.92,176.89,145.23]
["bitfinex-derivatives","SOLF0:USTF0",1755629357336,3.13,176.95,176.89,145.23]
["bitfinex-derivatives","SOLF0:USTF0",1755629357540,3.13,176.95,176.89,143.18]
["bitfinex-derivatives","SOLF0:USTF0",1755629359140,3.13,176.95,176.85,12.22027291]
["bitfinex-derivatives","SOLF0:USTF0",1755629359444,3.13,176.95,176.83,293.86596811]
["bitfinex-derivatives","SOLF0:USTF0",1755629359641,3.13,176.95,176.8,5.656]
["bitfinex-derivatives","SOLF0:USTF0",1755629359938,7.4992494,176.88,176.75,4.72102351]
["bitfinex-derivatives","SOLF0:USTF0",1755629360131,3.13,176.87,176.76,5.6575]
["bitfinex-derivatives","SOLF0:USTF0",1755629360339,3.13,176.87,176.74,9.5492494]
["bitfinex-derivatives","SOLF0:USTF0",1755629362247,3.13,176.87,176.72,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1755629362546,3.13,176.87,176.76,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1755629362742,3.13,176.87,176.8,5.6561]
["bitfinex-derivatives","SOLF0:USTF0",1755629362949,3.13,176.94,176.8,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1755629363137,3.13,176.94,176.75,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1755629363337,3.13,176.94,176.76,5.6575]
["bitfinex-derivatives","SOLF0:USTF0",1755629363537,7.4992494,176.91,176.75,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1755629363742,3.13,176.9,176.75,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1755629364047,3.13,176.85,176.76,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1755629364747,5.6558,176.82,176.76,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1755629364935,3.13,176.85,176.76,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1755629365140,3.13,176.91,176.82,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1755629366147,160.16291644,176.92,176.82,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1755629366346,3.13,176.95,176.86,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1755629366648,3.13,177.02,176.86,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1755629366847,3.13,177.02,176.87,7.4992494]
["bitfinex-derivatives","SOLF0:USTF0",1755629367049,3.13,176.99,176.82,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1755629367542,3.13,176.95,176.79,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1755629368545,3.13,176.95,176.84,7.4992494]
["bitfinex-derivatives","SOLF0:USTF0",1755629368743,3.13,176.95,176.85,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1755629369548,379.94,177.03,176.9,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1755629369549,2.89,177.0,176.9,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1755629372655,2.89,177.0,176.93,0.03623433]
["bitfinex-derivatives","SOLF0:USTF0",1755629373049,5.6517,176.94,176.93,0.03623433]
["bitfinex-derivatives","SOLF0:USTF0",1755629374156,8.5417,176.94,176.93,0.03623433]
["bitfinex-derivatives","SOLF0:USTF0",1755629374649,8.5417,176.94,176.93,3.433e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755629374959,3.45,176.94,176.82,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1755629375149,2.89,176.94,176.82,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1755629375351,2.89,176.94,176.81,110.22043565]
["bitfinex-derivatives","SOLF0:USTF0",1755629375547,2.89,176.94,176.81,112.25043565]
["bitfinex-derivatives","SOLF0:USTF0",1755629376356,0.03903514,176.89,176.81,112.25043565]
["bitfinex-derivatives","SOLF0:USTF0",1755629376657,0.03903514,176.89,176.79,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1755629377048,2.89,176.9,176.79,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1755629377253,379.94,177.03,176.83,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1755629377254,2.89,176.94,176.83,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1755629377455,0.04297106,176.86,176.83,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1755629377755,2.89,176.94,176.83,2.02837467]
["bitfinex-derivatives","SOLF0:USTF0",1755629378152,2.89,176.94,176.83,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1755629378861,2.89,176.94,176.87,0.04034378]
["bitfinex-derivatives","SOLF0:USTF0",1755629379356,2.89,176.94,176.77,6.22600327]
["bitfinex-derivatives","SOLF0:USTF0",1755629379357,143.7,177.02,176.77,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1755629379557,2.89,176.91,176.77,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1755629380754,0.03591417,176.86,176.77,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1755629380962,2.89,176.85,176.77,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1755629381153,2.89,176.85,176.76,143.24]
["bitfinex-derivatives","SOLF0:USTF0",1755629381354,2.89,176.85,176.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755629381953,0.03833232,176.81,176.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755629382658,5.6579,176.75,176.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755629382859,0.03833232,176.81,176.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755629383064,2.89,176.82,176.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755629383257,2.89,176.82,176.7,5.6591]
["bitfinex-derivatives","SOLF0:USTF0",1755629383455,0.03726668,176.79,176.69,7.4992494]
["bitfinex-derivatives","SOLF0:USTF0",1755629383656,0.03726668,176.79,176.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755629383852,0.03726668,176.79,176.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755629384452,0.03726668,176.79,176.69,10.5192494]
["bitfinex-derivatives","SOLF0:USTF0",1755629384962,0.03726668,176.79,176.71,5.659]
["bitfinex-derivatives","SOLF0:USTF0",1755629385162,0.03726668,176.79,176.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755629385557,2.92726668,176.79,176.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755629390160,2.92726668,176.79,176.7,8.6793]
["bitfinex-derivatives","SOLF0:USTF0",1755629390362,2.92726668,176.79,176.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755629390669,5.6577,176.76,176.7,8.6794]
["bitfinex-derivatives","SOLF0:USTF0",1755629390863,0.03726668,176.79,176.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755629391063,2.89,176.82,176.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755629391464,0.04169146,176.76,176.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755629393070,2.93169146,176.76,176.67,145.9]
["bitfinex-derivatives","SOLF0:USTF0",1755629393567,2.93169146,176.76,176.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755629393768,2.93169146,176.76,176.62,379.92]
["bitfinex-derivatives","SOLF0:USTF0",1755629394068,2.89,176.74,176.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755629394256,0.04189494,176.71,176.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755629394457,2.89,176.7,176.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755629394966,0.03869218,176.66,176.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755629395771,0.03869218,176.66,176.58,145.62]
["bitfinex-derivatives","SOLF0:USTF0",1755629397365,0.03869218,176.66,176.58,148.64]
["bitfinex-derivatives","SOLF0:USTF0",1755629397972,0.03869218,176.66,176.59,5.6627]
["bitfinex-derivatives","SOLF0:USTF0",1755629398172,0.03869218,176.66,176.58,148.64]
["bitfinex-derivatives","SOLF0:USTF0",1755629399172,3.05,176.65,176.58,145.62]
["bitfinex-derivatives","SOLF0:USTF0",1755629399375,3.05,176.65,176.52,383.09]
["bitfinex-derivatives","SOLF0:USTF0",1755629400273,0.04330385,176.6,176.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755629400473,0.04330385,176.6,176.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755629400671,0.04330385,176.6,176.52,380.14]
["bitfinex-derivatives","SOLF0:USTF0",1755629400672,0.04330385,176.6,176.52,383.09]
["bitfinex-derivatives","SOLF0:USTF0",1755629401174,0.04330385,176.6,176.52,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755629401570,0.04330385,176.6,176.52,10.4492494]
["bitfinex-derivatives","SOLF0:USTF0",1755629401772,0.04330385,176.6,176.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755629402578,0.04330385,176.6,176.51,146.04]
["bitfinex-derivatives","SOLF0:USTF0",1755629402579,0.04330385,176.6,176.59,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755629402874,0.04330385,176.6,176.55,146.16]
["bitfinex-derivatives","SOLF0:USTF0",1755629403087,0.04330385,176.6,176.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755629403386,5.6635,176.58,176.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755629403584,3.05,176.65,176.55,146.16]
["bitfinex-derivatives","SOLF0:USTF0",1755629403780,0.04118792,176.6,176.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755629404184,0.04118792,176.6,176.55,149.11]
["bitfinex-derivatives","SOLF0:USTF0",1755629404382,0.04118792,176.6,176.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755629404578,0.04118792,176.6,176.57,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755629406386,0.04118792,176.6,176.55,149.11]
["bitfinex-derivatives","SOLF0:USTF0",1755629406886,0.04118792,176.6,176.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755629408387,0.04118792,176.6,176.55,146.16]
["bitfinex-derivatives","SOLF0:USTF0",1755629408584,0.04118792,176.6,176.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755629408780,0.04118792,176.6,176.55,146.16]
["bitfinex-derivatives","SOLF0:USTF0",1755629408987,0.04118792,176.6,176.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755629409786,0.04118792,176.6,176.55,146.16]
["bitfinex-derivatives","SOLF0:USTF0",1755629409982,0.04118792,176.6,176.55,149.11]
["bitfinex-derivatives","SOLF0:USTF0",1755629410388,3.09118792,176.6,176.55,146.16]
["bitfinex-derivatives","SOLF0:USTF0",1755629410588,3.09118792,176.6,176.55,149.11]
["bitfinex-derivatives","SOLF0:USTF0",1755629410990,3.05,176.59,176.49,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755629411185,3.05,176.59,176.51,145.8]
["bitfinex-derivatives","SOLF0:USTF0",1755629411490,3.05,176.59,176.51,151.4653]
["bitfinex-derivatives","SOLF0:USTF0",1755629411691,0.03720836,176.57,176.51,151.4653]
["bitfinex-derivatives","SOLF0:USTF0",1755629412391,0.03720836,176.57,176.51,145.8]
["bitfinex-derivatives","SOLF0:USTF0",1755629414591,3.08720836,176.57,176.51,145.8]
["bitfinex-derivatives","SOLF0:USTF0",1755629415885,0.03720836,176.57,176.51,145.8]
["bitfinex-derivatives","SOLF0:USTF0",1755629416089,0.03720836,176.57,176.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755629416297,0.03720836,176.57,176.51,145.8]
["bitfinex-derivatives","SOLF0:USTF0",1755629417796,0.03720836,176.57,176.51,151.4653]
["bitfinex-derivatives","SOLF0:USTF0",1755629418095,0.03720836,176.57,176.5,145.96]
["bitfinex-derivatives","SOLF0:USTF0",1755629418794,3.08720836,176.57,176.5,145.96]
["bitfinex-derivatives","SOLF0:USTF0",1755629419493,5.6642,176.55,176.5,145.96]
["bitfinex-derivatives","SOLF0:USTF0",1755629419794,0.03720836,176.57,176.5,148.91]
["bitfinex-derivatives","SOLF0:USTF0",1755629419991,0.03720836,176.57,176.51,5.6652]
["bitfinex-derivatives","SOLF0:USTF0",1755629421298,5.6644,176.55,176.51,5.6652]
["bitfinex-derivatives","SOLF0:USTF0",1755629421498,5.6644,176.55,176.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755629421888,0.03720836,176.57,176.5,145.96]
["bitfinex-derivatives","SOLF0:USTF0",1755629422596,0.03720836,176.57,176.51,145.64]
["bitfinex-derivatives","SOLF0:USTF0",1755629422797,0.03720836,176.57,176.5,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755629422996,0.03720836,176.57,176.51,145.6]
["bitfinex-derivatives","SOLF0:USTF0",1755629423196,0.03720836,176.57,176.52,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755629423388,0.03720836,176.57,176.51,145.6]
["bitfinex-derivatives","SOLF0:USTF0",1755629423593,5.6628,176.6,176.52,7.4992494]
["bitfinex-derivatives","SOLF0:USTF0",1755629423794,5.6628,176.6,176.54,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755629423992,3.05,176.64,176.54,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755629424197,3.05,176.64,176.53,0.03641964]
["bitfinex-derivatives","SOLF0:USTF0",1755629424198,5.6622,176.62,176.58,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755629424498,3.05,176.64,176.58,148.79]
["bitfinex-derivatives","SOLF0:USTF0",1755629425599,3.05,176.68,176.59,0.03572259]
["bitfinex-derivatives","SOLF0:USTF0",1755629426096,3.05,176.68,176.6,151.4025]
["bitfinex-derivatives","SOLF0:USTF0",1755629426593,11.3176,176.72,176.61,5.6622]
["bitfinex-derivatives","SOLF0:USTF0",1755629426796,380.14,176.79,176.64,7.4992494]
["bitfinex-derivatives","SOLF0:USTF0",1755629426992,3.05,176.78,176.65,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755629427189,3.05,176.78,176.66,145.88]
["bitfinex-derivatives","SOLF0:USTF0",1755629427395,3.05,176.78,176.7,0.03583343]
["bitfinex-derivatives","SOLF0:USTF0",1755629429601,3.05,176.78,176.61,148.93]
["bitfinex-derivatives","SOLF0:USTF0",1755629429901,3.14,176.75,176.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755629430794,0.03803795,176.7,176.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755629432596,3.14,176.69,176.56,10.5492494]
["bitfinex-derivatives","SOLF0:USTF0",1755629432791,3.14,176.69,176.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755629432992,3.14,176.69,176.54,145.74]
["bitfinex-derivatives","SOLF0:USTF0",1755629433393,0.03610296,176.64,176.54,145.74]
["bitfinex-derivatives","SOLF0:USTF0",1755629433599,0.03610296,176.64,176.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755629434801,3.14,176.63,176.54,145.74]
["bitfinex-derivatives","SOLF0:USTF0",1755629435502,0.03637992,176.6,176.54,145.74]
["bitfinex-derivatives","SOLF0:USTF0",1755629436704,0.03637992,176.6,176.54,148.79]
["bitfinex-derivatives","SOLF0:USTF0",1755629439101,3.17637992,176.6,176.54,145.74]
["bitfinex-derivatives","SOLF0:USTF0",1755629439799,3.17637992,176.6,176.5,153.29307365]
["bitfinex-derivatives","SOLF0:USTF0",1755629440810,3.17637992,176.6,176.5,158.95867365]
["bitfinex-derivatives","SOLF0:USTF0",1755629441405,3.17637992,176.6,176.5,153.29307365]
["bitfinex-derivatives","SOLF0:USTF0",1755629441809,5.6643,176.55,176.5,158.95867365]
["bitfinex-derivatives","SOLF0:USTF0",1755629442010,3.17637992,176.6,176.5,150.24307365]
["bitfinex-derivatives","SOLF0:USTF0",1755629442203,3.14,176.6,176.5,150.24307365]
["bitfinex-derivatives","SOLF0:USTF0",1755629442605,0.04134746,176.57,176.5,150.24307365]
["bitfinex-derivatives","SOLF0:USTF0",1755629443206,0.04134746,176.57,176.52,4.74307365]
["bitfinex-derivatives","SOLF0:USTF0",1755629443411,0.04134746,176.57,176.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755629443804,0.04134746,176.57,176.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755629444006,0.04134746,176.57,176.55,145.42]
["bitfinex-derivatives","SOLF0:USTF0",1755629444507,0.04134746,176.57,176.55,148.47]
["bitfinex-derivatives","SOLF0:USTF0",1755629445701,0.04134746,176.57,176.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755629445904,3.14,176.64,176.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755629446512,3.14,176.64,176.56,13.45687365]
["bitfinex-derivatives","SOLF0:USTF0",1755629446914,3.14,176.64,176.56,7.79307365]
["bitfinex-derivatives","SOLF0:USTF0",1755629447512,3.14,176.64,176.58,0.0357905]
["bitfinex-derivatives","SOLF0:USTF0",1755629450416,3.14,176.64,176.58,9.05e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755629450917,8.8029,176.59,176.58,9.05e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755629453021,0.56,176.59,176.51,4.74307365]
["bitfinex-derivatives","SOLF0:USTF0",1755629453223,3.14,176.58,176.47,4.74307365]
["bitfinex-derivatives","SOLF0:USTF0",1755629453622,3.14,176.58,176.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755629455322,3.14,176.58,176.46,150.96307365]
["bitfinex-derivatives","SOLF0:USTF0",1755629455524,3.14,176.57,176.44,4.74307365]
["bitfinex-derivatives","SOLF0:USTF0",1755629455918,3.14,176.57,176.43,385.28307365]
["bitfinex-derivatives","SOLF0:USTF0",1755629456117,3.14,176.57,176.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755629456517,0.03771235,176.52,176.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755629457024,3.14,176.51,176.41,153.95307365]
["bitfinex-derivatives","SOLF0:USTF0",1755629457229,3.14,176.51,176.41,149.21]
["bitfinex-derivatives","SOLF0:USTF0",1755629457618,3.14,176.51,176.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755629457820,3.17735318,176.48,176.38,4.74307365]
["bitfinex-derivatives","SOLF0:USTF0",1755629458024,3.17735318,176.48,176.36,10.41327365]
["bitfinex-derivatives","SOLF0:USTF0",1755629458228,3.17735318,176.48,176.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755629458430,3.14,176.48,176.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755629459732,5.6687,176.41,176.36,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1755629459931,196.72218564,176.48,176.38,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755629460230,196.72218564,176.48,176.35,156.75357365]
["bitfinex-derivatives","SOLF0:USTF0",1755629460231,2.9,176.47,176.35,146.34]
["bitfinex-derivatives","SOLF0:USTF0",1755629460535,2.9,176.47,176.32,127.97]
["bitfinex-derivatives","SOLF0:USTF0",1755629460536,574.30218564,176.48,176.32,117.47]
["bitfinex-derivatives","SOLF0:USTF0",1755629460737,5.6703,176.36,176.33,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755629461033,2.9,176.47,176.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755629461229,2.9,176.46,176.33,4.74307365]
["bitfinex-derivatives","SOLF0:USTF0",1755629461536,2.9,176.46,176.32,117.47]
["bitfinex-derivatives","SOLF0:USTF0",1755629462238,7.4992494,176.43,176.32,117.47]
["bitfinex-derivatives","SOLF0:USTF0",1755629462434,2.9,176.4,176.32,117.47]
["bitfinex-derivatives","SOLF0:USTF0",1755629463728,0.04213563,176.41,176.32,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1755629463934,7.4992494,176.4,176.32,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1755629464338,157.48213563,176.41,176.32,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1755629464528,7.4992494,176.39,176.32,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1755629464726,157.48213563,176.41,176.32,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1755629464933,7.4992494,176.36,176.32,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1755629465234,7.4992494,176.36,176.12,380.8]
["bitfinex-derivatives","SOLF0:USTF0",1755629465235,7.4992494,176.33,176.07,4.72408488]
["bitfinex-derivatives","SOLF0:USTF0",1755629465441,7.4992494,176.23,176.0,7.97408488]
["bitfinex-derivatives","SOLF0:USTF0",1755629465635,7.4992494,176.18,176.0,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1755629465935,380.9,176.23,176.04,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755629466136,7.4992494,176.12,176.0,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1755629466330,7.4992494,176.16,176.01,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755629466528,380.9,176.23,176.01,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755629466728,202.97775764,176.48,176.01,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755629466729,7.5392494,176.22,176.01,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755629466936,7.4992494,176.21,176.07,0.03988133]
["bitfinex-derivatives","SOLF0:USTF0",1755629467131,0.04,176.22,176.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755629467332,7.4992494,176.28,176.09,7.4992494]
["bitfinex-derivatives","SOLF0:USTF0",1755629467537,7.4992494,176.24,176.01,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755629467735,7.5392494,176.26,176.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755629468036,0.04,176.21,176.17,2.749e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755629468241,0.04,176.26,176.17,2.749e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755629468537,0.04,176.24,176.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755629468729,7.5392494,176.24,176.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755629468933,0.04,176.23,176.03,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755629469131,0.04,176.19,176.03,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755629469329,0.04,176.16,176.03,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755629469530,0.04,176.16,175.92,381.16]
["bitfinex-derivatives","SOLF0:USTF0",1755629469531,7.4992494,176.09,175.93,3.95829944]
["bitfinex-derivatives","SOLF0:USTF0",1755629469735,0.04,176.08,175.93,3.95829944]
["bitfinex-derivatives","SOLF0:USTF0",1755629469935,7.4992494,176.05,176.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755629470136,0.03573282,176.06,176.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755629471137,1.02456583,176.06,176.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755629471540,0.03573282,176.06,176.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755629472142,194.22374973,176.13,176.03,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755629472337,0.03,176.22,176.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755629472736,0.98829944,176.19,176.01,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755629472936,12.2136214,176.13,176.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755629473249,12.2136214,176.13,175.89,184.66]
["bitfinex-derivatives","SOLF0:USTF0",1755629473250,0.03,176.12,175.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755629473445,193.11131363,176.13,175.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755629473446,12.2136214,176.08,175.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755629473636,12.2136214,176.1,175.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755629473845,0.04061441,176.03,175.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755629474340,193.11131363,176.13,175.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755629474635,12.2136214,176.1,175.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755629474842,0.03,176.04,175.89,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755629475635,0.03,176.04,175.95,0.03661428]
["bitfinex-derivatives","SOLF0:USTF0",1755629475844,0.03,176.1,175.95,0.03661428]
["bitfinex-derivatives","SOLF0:USTF0",1755629476245,0.03,176.05,175.89,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755629476545,0.03,176.05,175.84,0.98895946]
["bitfinex-derivatives","SOLF0:USTF0",1755629476546,12.2136214,176.01,175.84,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755629476847,0.03,176.03,175.83,393.6736214]
["bitfinex-derivatives","SOLF0:USTF0",1755629477047,12.2436214,176.09,175.88,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755629477247,0.03,176.08,175.88,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755629477649,0.0372972,176.0,175.88,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755629477840,5.6805,176.05,175.9,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755629478040,381.49,176.12,175.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755629478246,193.11131363,176.13,175.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755629478550,193.11131363,176.13,175.94,12.2136214]
["bitfinex-derivatives","SOLF0:USTF0",1755629478551,193.11131363,176.13,176.04,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755629479442,2.9,176.29,176.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755629479642,381.64,176.32,176.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755629479847,2.9,176.34,176.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755629480248,2.9,176.34,176.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755629480449,2.9,176.4,176.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755629481052,2.9,176.4,176.3,0.03992876]
["bitfinex-derivatives","SOLF0:USTF0",1755629481249,5.6707,176.35,176.3,0.03992876]
["bitfinex-derivatives","SOLF0:USTF0",1755629481446,2.9,176.4,176.3,0.03992876]
["bitfinex-derivatives","SOLF0:USTF0",1755629481745,2.9,176.45,176.31,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755629482357,2.9,176.5,176.32,12.2136214]
["bitfinex-derivatives","SOLF0:USTF0",1755629482550,2.9,176.5,176.33,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755629483056,2.9,176.5,176.38,0.04009502]
["bitfinex-derivatives","SOLF0:USTF0",1755629483451,5.6677,176.44,176.38,0.04009502]
["bitfinex-derivatives","SOLF0:USTF0",1755629483654,381.7,176.52,176.38,3.01009502]
["bitfinex-derivatives","SOLF0:USTF0",1755629483852,2.9,176.55,176.38,3.01009502]
["bitfinex-derivatives","SOLF0:USTF0",1755629484364,0.03837033,176.45,176.38,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755629484654,0.03837033,176.45,176.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755629484655,0.03837033,176.45,176.28,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755629485057,2.9,176.44,176.4,0.04078988]
["bitfinex-derivatives","SOLF0:USTF0",1755629485252,2.9,176.5,176.4,0.04078988]
["bitfinex-derivatives","SOLF0:USTF0",1755629485452,2.9,176.5,176.35,12.2136214]
["bitfinex-derivatives","SOLF0:USTF0",1755629485660,2.9,176.5,176.4,0.03868735]
["bitfinex-derivatives","SOLF0:USTF0",1755629485854,2.9,176.55,176.4,0.03868735]
["bitfinex-derivatives","SOLF0:USTF0",1755629486255,2.9,176.55,176.4,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755629486961,2.9,176.55,176.46,0.03717833]
["bitfinex-derivatives","SOLF0:USTF0",1755629487354,2.9,176.54,176.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755629487554,2.9,176.5,176.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755629487961,2.9,176.49,176.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755629488260,3.15,176.48,176.27,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755629488560,3.15,176.45,176.27,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755629488856,12.2136214,176.46,176.27,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755629488857,3.15,176.42,176.27,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755629489063,3.15,176.47,176.27,12.2136214]
["bitfinex-derivatives","SOLF0:USTF0",1755629489260,382.20666024,176.5,176.32,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755629489461,0.98666024,176.5,176.36,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755629489662,3.15,176.57,176.4,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755629489854,3.15,176.57,176.39,12.25349614]
["bitfinex-derivatives","SOLF0:USTF0",1755629490053,3.15,176.57,176.43,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755629490867,3.15,176.57,176.48,0.03684372]
["bitfinex-derivatives","SOLF0:USTF0",1755629491963,5.666,176.49,176.48,4.372e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755629492663,8.816,176.49,176.48,4.372e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755629493161,5.6689,176.41,176.38,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755629493364,3.15,176.49,176.38,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755629493555,3.15,176.49,176.31,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755629494571,0.04161774,176.42,176.31,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755629494865,3.19161774,176.42,176.31,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755629495066,3.15,176.42,176.31,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755629496864,0.03939713,176.38,176.26,384.49]
["bitfinex-derivatives","SOLF0:USTF0",1755629497372,3.15,176.42,176.26,384.49]
["bitfinex-derivatives","SOLF0:USTF0",1755629497672,0.03947823,176.34,176.26,384.49]
["bitfinex-derivatives","SOLF0:USTF0",1755629498561,185.51,176.46,176.29,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755629498765,185.51,176.46,176.32,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755629499767,185.51,176.46,176.37,0.04362646]
["bitfinex-derivatives","SOLF0:USTF0",1755629500168,3.15,176.45,176.37,0.04362646]
["bitfinex-derivatives","SOLF0:USTF0",1755629501076,0.98695406,176.44,176.37,0.04362646]
["bitfinex-derivatives","SOLF0:USTF0",1755629504168,5.6696,176.38,176.37,0.04362646]
["bitfinex-derivatives","SOLF0:USTF0",1755629504372,8.8196,176.38,176.37,2.646e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755629504573,3.71,176.38,176.27,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755629504869,3.15,176.38,176.27,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755629505973,0.0411658,176.34,176.27,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755629506773,0.0411658,176.34,176.16,381.1]
["bitfinex-derivatives","SOLF0:USTF0",1755629506774,0.0411658,176.34,176.22,184.55]
["bitfinex-derivatives","SOLF0:USTF0",1755629507276,3.15,176.35,176.22,184.55]
["bitfinex-derivatives","SOLF0:USTF0",1755629507576,0.03598521,176.3,176.22,184.55]
["bitfinex-derivatives","SOLF0:USTF0",1755629507771,0.03598521,176.3,176.22,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755629509975,3.18598521,176.3,176.17,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755629510376,3.15,176.3,176.17,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755629510779,0.03578718,176.25,176.17,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755629511677,0.03578718,176.25,176.13,322.78050336]
["bitfinex-derivatives","SOLF0:USTF0",1755629512175,3.15,176.26,176.13,143.06050336]
["bitfinex-derivatives","SOLF0:USTF0",1755629512571,0.04314108,176.21,176.13,143.06050336]
["bitfinex-derivatives","SOLF0:USTF0",1755629512877,0.04314108,176.21,176.12,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755629515578,3.15,176.2,176.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755629516373,0.03642691,176.15,176.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755629516780,0.03642691,176.15,176.08,5.6791]
["bitfinex-derivatives","SOLF0:USTF0",1755629516985,0.03642691,176.15,176.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755629518882,0.03642691,176.15,176.08,8.629]
["bitfinex-derivatives","SOLF0:USTF0",1755629519073,0.03642691,176.15,176.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755629519479,5.6774,176.14,176.08,8.6292]
["bitfinex-derivatives","SOLF0:USTF0",1755629519679,0.03642691,176.15,176.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755629520086,5.6779,176.13,176.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755629520283,5.6779,176.13,176.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755629520483,0.03642691,176.15,176.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755629520683,2.94,176.18,176.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755629521085,5.6782,176.12,176.05,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1755629521287,0.03662663,176.13,176.05,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1755629521682,0.03662663,176.13,176.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755629522287,0.03662663,176.13,176.01,176.34]
["bitfinex-derivatives","SOLF0:USTF0",1755629522591,0.03662663,176.13,176.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755629522592,2.94,176.12,176.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755629522791,2.94,176.14,175.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755629522998,11.3566,176.12,175.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755629523192,5.6812,176.03,175.96,5.6831]
["bitfinex-derivatives","SOLF0:USTF0",1755629523386,0.04026099,176.08,175.96,5.6831]
["bitfinex-derivatives","SOLF0:USTF0",1755629523692,5.6812,176.02,175.96,5.6831]
["bitfinex-derivatives","SOLF0:USTF0",1755629523884,11.3566,176.12,175.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755629523885,0.04291877,176.04,175.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755629524291,2.94,176.06,175.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755629524793,0.04141485,176.01,175.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755629525984,2.94,176.1,175.96,0.03939832]
["bitfinex-derivatives","SOLF0:USTF0",1755629526299,2.94,176.1,175.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755629527389,2.94,176.1,176.02,0.03666289]
["bitfinex-derivatives","SOLF0:USTF0",1755629527693,2.94,176.16,176.02,0.03666289]
["bitfinex-derivatives","SOLF0:USTF0",1755629528189,2.94,176.12,175.96,5.6831]
["bitfinex-derivatives","SOLF0:USTF0",1755629528387,2.94,176.12,176.07,0.03812513]
["bitfinex-derivatives","SOLF0:USTF0",1755629528590,2.94,176.12,175.94,559.95]
["bitfinex-derivatives","SOLF0:USTF0",1755629528790,0.0409353,176.06,175.96,5.6831]
["bitfinex-derivatives","SOLF0:USTF0",1755629528992,0.0409353,176.06,175.94,556.84]
["bitfinex-derivatives","SOLF0:USTF0",1755629529187,0.0409353,176.06,175.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755629529490,214.68838498,176.11,175.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755629529888,0.03658856,176.02,175.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755629531395,0.03658856,176.02,175.94,175.4]
["bitfinex-derivatives","SOLF0:USTF0",1755629532799,5.6826,175.98,175.94,178.51]
["bitfinex-derivatives","SOLF0:USTF0",1755629533000,0.03658856,176.02,175.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755629533298,5.6819,176.01,175.95,8.7933]
["bitfinex-derivatives","SOLF0:USTF0",1755629533594,2.94,176.06,175.95,8.7933]
["bitfinex-derivatives","SOLF0:USTF0",1755629533793,2.94,176.06,175.93,5.684]
["bitfinex-derivatives","SOLF0:USTF0",1755629533991,2.94,176.06,175.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755629534388,2.94,176.1,175.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755629534987,0.04230485,176.06,175.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755629536698,0.04230485,176.06,175.98,8.7923]
["bitfinex-derivatives","SOLF0:USTF0",1755629536894,0.04230485,176.06,175.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755629537292,0.04230485,176.06,176.0,0.04079441]
["bitfinex-derivatives","SOLF0:USTF0",1755629537689,0.04230485,176.06,176.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755629537900,0.04230485,176.06,176.03,5.6807]
["bitfinex-derivatives","SOLF0:USTF0",1755629538197,0.04230485,176.06,176.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755629538593,0.04230485,176.06,176.0,0.04079441]
["bitfinex-derivatives","SOLF0:USTF0",1755629538802,0.04230485,176.06,176.0,3.15079441]
["bitfinex-derivatives","SOLF0:USTF0",1755629539102,0.04230485,176.06,176.0,0.04079441]
["bitfinex-derivatives","SOLF0:USTF0",1755629539695,0.04230485,176.06,176.0,3.15079441]
["bitfinex-derivatives","SOLF0:USTF0",1755629540599,5.72230485,176.06,176.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755629540803,0.04230485,176.06,176.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755629541799,5.6805,176.05,176.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755629542597,5.72230485,176.06,176.01,5.6815]
["bitfinex-derivatives","SOLF0:USTF0",1755629542803,0.04230485,176.06,176.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755629542991,0.04230485,176.06,176.03,5.6809]
["bitfinex-derivatives","SOLF0:USTF0",1755629543396,0.04230485,176.06,176.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755629543594,5.6804,176.05,176.0,0.04079441]
["bitfinex-derivatives","SOLF0:USTF0",1755629543790,5.6804,176.05,176.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755629544594,5.72230485,176.06,175.98,12.18543175]
["bitfinex-derivatives","SOLF0:USTF0",1755629544801,0.04230485,176.06,176.01,5.6815]
["bitfinex-derivatives","SOLF0:USTF0",1755629545001,0.04230485,176.06,176.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755629545197,0.04230485,176.06,176.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755629545506,0.04230485,176.06,176.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755629545697,5.72220485,176.06,176.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755629546297,0.04230485,176.06,176.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755629546499,0.04230485,176.06,176.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755629549303,0.04230485,176.06,176.05,8.8003]
["bitfinex-derivatives","SOLF0:USTF0",1755629549503,0.04230485,176.06,176.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755629550493,0.04230485,176.06,176.04,5.6804]
["bitfinex-derivatives","SOLF0:USTF0",1755629550903,0.04230485,176.06,176.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755629551104,0.04230485,176.06,175.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755629551695,5.6814,176.02,175.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755629551900,0.04230485,176.06,175.96,170.12]
["bitfinex-derivatives","SOLF0:USTF0",1755629552105,2.9,176.09,175.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755629552297,5.68,176.06,176.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755629552499,0.04068449,176.03,175.97,19.97033533]
["bitfinex-derivatives","SOLF0:USTF0",1755629552804,0.04068449,176.03,176.0,8.8018]
["bitfinex-derivatives","SOLF0:USTF0",1755629553403,0.04068449,176.03,176.01,8.8014]
["bitfinex-derivatives","SOLF0:USTF0",1755629553806,2.9,176.13,176.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755629554105,5.679,176.09,176.05,8.8002]
["bitfinex-derivatives","SOLF0:USTF0",1755629554303,2.9,176.13,176.0,4.66490358]
["bitfinex-derivatives","SOLF0:USTF0",1755629554602,2.9,176.13,176.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755629555105,2.9,176.13,176.06,0.04261704]
["bitfinex-derivatives","SOLF0:USTF0",1755629556397,11.3526,176.18,176.06,0.04261704]
["bitfinex-derivatives","SOLF0:USTF0",1755629556704,2.9,176.17,176.06,0.04261704]
["bitfinex-derivatives","SOLF0:USTF0",1755629556901,2.9,176.17,176.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755629557205,2.9,176.17,176.1,0.04347703]
["bitfinex-derivatives","SOLF0:USTF0",1755629558199,5.6781,176.12,176.1,0.04347703]
["bitfinex-derivatives","SOLF0:USTF0",1755629558405,2.9,176.17,176.1,0.04347703]
["bitfinex-derivatives","SOLF0:USTF0",1755629559198,2.9,176.17,176.1,5.72207703]
["bitfinex-derivatives","SOLF0:USTF0",1755629559403,2.9,176.17,176.1,0.04347703]
["bitfinex-derivatives","SOLF0:USTF0",1755629559998,381.48,176.23,176.1,0.04347703]
["bitfinex-derivatives","SOLF0:USTF0",1755629559999,8.5783,176.11,176.1,0.04347703]
["bitfinex-derivatives","SOLF0:USTF0",1755629560208,5.6783,176.11,176.1,0.04347703]
["bitfinex-derivatives","SOLF0:USTF0",1755629560401,5.6787,176.1,176.06,5.6799]
["bitfinex-derivatives","SOLF0:USTF0",1755629560607,2.9,176.16,176.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755629560803,2.9,176.16,176.09,0.04181163]
["bitfinex-derivatives","SOLF0:USTF0",1755629561009,5.6786,176.1,176.09,0.04181163]
["bitfinex-derivatives","SOLF0:USTF0",1755629562207,11.3512,176.2,176.09,0.04181163]
["bitfinex-derivatives","SOLF0:USTF0",1755629562411,2.9,176.19,176.09,0.04181163]
["bitfinex-derivatives","SOLF0:USTF0",1755629562620,2.9,176.23,176.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755629562912,2.9,176.23,176.11,12.32316318]
["bitfinex-derivatives","SOLF0:USTF0",1755629563108,2.9,176.23,176.12,4.70475861]
["bitfinex-derivatives","SOLF0:USTF0",1755629563305,2.9,176.23,176.12,0.03985503]
["bitfinex-derivatives","SOLF0:USTF0",1755629563602,2.9,176.23,176.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755629563800,5.6764,176.17,176.16,0.04098471]
["bitfinex-derivatives","SOLF0:USTF0",1755629564405,2.9,176.23,176.16,0.04098471]
["bitfinex-derivatives","SOLF0:USTF0",1755629564815,2.9,176.23,176.16,5.71738471]
["bitfinex-derivatives","SOLF0:USTF0",1755629565007,5.6753,176.21,176.16,0.04098471]
["bitfinex-derivatives","SOLF0:USTF0",1755629565203,2.9,176.29,176.16,3.16098471]
["bitfinex-derivatives","SOLF0:USTF0",1755629565604,5.6754,176.21,176.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755629565811,2.9,176.25,176.18,5.676]
["bitfinex-derivatives","SOLF0:USTF0",1755629566014,5.6747,176.23,176.21,0.0409037]
["bitfinex-derivatives","SOLF0:USTF0",1755629566410,2.9,176.29,176.21,5.7160037]
["bitfinex-derivatives","SOLF0:USTF0",1755629566609,5.6737,176.26,176.21,0.0409037]
["bitfinex-derivatives","SOLF0:USTF0",1755629566807,2.9,176.32,176.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755629567205,5.673,176.28,176.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755629567408,2.9,176.32,176.2,5.6752]
["bitfinex-derivatives","SOLF0:USTF0",1755629567621,2.9,176.32,176.25,0.04302952]
["bitfinex-derivatives","SOLF0:USTF0",1755629567825,5.6735,176.26,176.25,0.04302952]
["bitfinex-derivatives","SOLF0:USTF0",1755629568029,8.5735,176.26,176.25,0.04302952]
["bitfinex-derivatives","SOLF0:USTF0",1755629568314,5.6735,176.26,176.25,0.04302952]
["bitfinex-derivatives","SOLF0:USTF0",1755629568813,5.6731,176.28,176.25,0.04302952]
["bitfinex-derivatives","SOLF0:USTF0",1755629569013,2.9,176.34,176.25,0.04302952]
["bitfinex-derivatives","SOLF0:USTF0",1755629569318,2.9,176.38,176.23,15.30689118]
["bitfinex-derivatives","SOLF0:USTF0",1755629569621,2.9,176.38,176.28,0.03721828]
["bitfinex-derivatives","SOLF0:USTF0",1755629569916,2.9,176.39,176.28,0.03721828]
["bitfinex-derivatives","SOLF0:USTF0",1755629570419,2.9,176.39,176.27,5.6731]
["bitfinex-derivatives","SOLF0:USTF0",1755629570923,5.6716,176.33,176.32,0.04261828]
["bitfinex-derivatives","SOLF0:USTF0",1755629571120,2.9,176.39,176.32,0.04261828]
["bitfinex-derivatives","SOLF0:USTF0",1755629571420,5.6712,176.34,176.32,0.04261828]
["bitfinex-derivatives","SOLF0:USTF0",1755629571616,2.9,176.39,176.32,0.04261828]
["bitfinex-derivatives","SOLF0:USTF0",1755629572014,5.6712,176.33,176.32,0.04261828]
["bitfinex-derivatives","SOLF0:USTF0",1755629572717,8.5712,176.33,176.32,1.828e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755629573523,5.6712,176.33,176.32,1.828e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755629574619,8.5712,176.33,176.32,1.828e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755629576221,5.6712,176.33,176.32,1.828e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755629576919,8.5712,176.33,176.32,1.828e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755629578117,5.6712,176.33,176.32,1.828e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755629580726,8.6612,176.33,176.32,1.828e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755629580927,5.6712,176.33,176.32,1.828e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755629581125,0.04078358,176.34,176.32,1.828e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755629581526,381.6,176.46,176.35,5.6706]
["bitfinex-derivatives","SOLF0:USTF0",1755629581721,384.59,176.46,176.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755629582322,2.99,176.46,176.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755629582828,381.28,176.56,176.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755629582829,0.98663227,176.49,176.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755629583032,2.99,176.5,176.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755629583425,2.99,176.5,176.41,0.03884016]
["bitfinex-derivatives","SOLF0:USTF0",1755629585425,2.99,176.5,176.41,5.70744016]
["bitfinex-derivatives","SOLF0:USTF0",1755629585921,2.99,176.5,176.41,0.03884016]
["bitfinex-derivatives","SOLF0:USTF0",1755629586634,5.6683,176.43,176.41,0.03884016]
["bitfinex-derivatives","SOLF0:USTF0",1755629586830,2.99,176.5,176.41,0.03884016]
["bitfinex-derivatives","SOLF0:USTF0",1755629587232,5.6683,176.42,176.41,0.03884016]
["bitfinex-derivatives","SOLF0:USTF0",1755629587531,8.6583,176.42,176.41,4.016e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755629587732,2.99,176.48,176.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755629587927,2.99,176.48,176.37,5.6697]
["bitfinex-derivatives","SOLF0:USTF0",1755629588132,2.99,176.48,176.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755629588428,2.99,176.48,176.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755629588828,3.97647844,176.53,176.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755629589037,3.97647844,176.53,176.42,8.6881]
["bitfinex-derivatives","SOLF0:USTF0",1755629589324,3.97647844,176.53,176.4,7.6357045]
["bitfinex-derivatives","SOLF0:USTF0",1755629589325,3.97647844,176.53,176.41,3.05902047]
["bitfinex-derivatives","SOLF0:USTF0",1755629589533,3.97647844,176.53,176.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755629590135,3.97647844,176.53,176.45,0.04226344]
["bitfinex-derivatives","SOLF0:USTF0",1755629590336,5.6671,176.46,176.45,0.04226344]
["bitfinex-derivatives","SOLF0:USTF0",1755629591329,5.6671,176.46,176.45,6.344e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755629591529,8.6571,176.46,176.45,6.344e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755629591930,5.67,176.37,176.32,149.91369372]
["bitfinex-derivatives","SOLF0:USTF0",1755629592126,2.99,176.46,176.32,149.91369372]
["bitfinex-derivatives","SOLF0:USTF0",1755629592936,2.99,176.46,176.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755629593132,0.04010389,176.41,176.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755629593338,0.04010389,176.41,176.38,5.6695]
["bitfinex-derivatives","SOLF0:USTF0",1755629593640,0.04010389,176.41,176.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755629594131,0.04010389,176.41,176.4,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1755629594732,2.99,176.5,176.4,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1755629594937,2.99,176.5,176.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755629595530,5.6679,176.44,176.39,5.6693]
["bitfinex-derivatives","SOLF0:USTF0",1755629595730,5.6679,176.44,176.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755629596139,5.6679,176.44,176.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755629596337,5.6681,176.43,176.4,0.04019008]
["bitfinex-derivatives","SOLF0:USTF0",1755629596539,2.99,176.5,176.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755629597140,5.6679,176.44,176.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755629597536,2.99,176.5,176.41,0.03964266]
["bitfinex-derivatives","SOLF0:USTF0",1755629597737,2.99,176.43,176.32,146.89369372]
["bitfinex-derivatives","SOLF0:USTF0",1755629598244,2.99,176.47,176.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755629598641,2.99,176.52,176.41,5.6686]
["bitfinex-derivatives","SOLF0:USTF0",1755629598837,2.99,176.52,176.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755629599037,2.99,176.52,176.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755629599239,2.99,176.52,176.41,8.6885]
["bitfinex-derivatives","SOLF0:USTF0",1755629599440,2.99,176.52,176.44,0.03663555]
["bitfinex-derivatives","SOLF0:USTF0",1755629603238,384.27,176.56,176.44,3.05663555]
["bitfinex-derivatives","SOLF0:USTF0",1755629603444,2.99,176.55,176.44,0.03663555]
["bitfinex-derivatives","SOLF0:USTF0",1755629603640,2.99,176.55,176.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755629604037,2.99,176.53,176.46,0.04214008]
["bitfinex-derivatives","SOLF0:USTF0",1755629604247,2.99,176.53,176.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755629604546,2.99,176.49,176.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755629605546,5.6687,176.41,176.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755629606048,5.669,176.4,176.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755629606252,0.04358139,176.43,176.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755629606446,0.04358139,176.43,176.31,12.14856975]
["bitfinex-derivatives","SOLF0:USTF0",1755629606751,0.04358139,176.43,176.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755629606946,14.3199,176.53,176.38,5.6695]
["bitfinex-derivatives","SOLF0:USTF0",1755629607248,0.04286756,176.41,176.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755629607448,14.3199,176.53,176.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755629607638,5.6673,176.46,176.44,0.03640145]
["bitfinex-derivatives","SOLF0:USTF0",1755629608043,14.3199,176.53,176.44,3.05640145]
["bitfinex-derivatives","SOLF0:USTF0",1755629608745,14.3199,176.53,176.44,0.03640145]
["bitfinex-derivatives","SOLF0:USTF0",1755629608746,5.6674,176.45,176.44,0.03640145]
["bitfinex-derivatives","SOLF0:USTF0",1755629609740,5.6673,176.46,176.44,0.03640145]
["bitfinex-derivatives","SOLF0:USTF0",1755629609946,2.89,176.53,176.44,0.03640145]
["bitfinex-derivatives","SOLF0:USTF0",1755629610245,2.89,176.53,176.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755629611952,381.28,176.56,176.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755629612250,2.89,176.58,176.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755629612450,2.89,176.63,176.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755629612753,3.87594742,176.63,176.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755629612956,5.6631,176.59,176.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755629613151,5.6631,176.59,176.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755629613757,2.89,176.63,176.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755629614252,2.89,176.63,176.56,3.08593505]
["bitfinex-derivatives","SOLF0:USTF0",1755629614647,161.52,176.65,176.56,3.08593505]
["bitfinex-derivatives","SOLF0:USTF0",1755629614854,161.52,176.65,176.56,0.03593505]
["bitfinex-derivatives","SOLF0:USTF0",1755629615044,2.89,176.67,176.56,0.03593505]
["bitfinex-derivatives","SOLF0:USTF0",1755629615246,5.6626,176.6,176.56,0.03593505]
["bitfinex-derivatives","SOLF0:USTF0",1755629615443,2.89,176.67,176.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755629616351,2.89,176.67,176.55,7.623061]
["bitfinex-derivatives","SOLF0:USTF0",1755629616548,2.89,176.67,176.6,0.03978711]
["bitfinex-derivatives","SOLF0:USTF0",1755629617758,7.623061,176.68,176.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755629617759,2.89,176.64,176.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755629618257,2.89,176.63,176.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755629618453,2.89,176.63,176.49,5.6661]
["bitfinex-derivatives","SOLF0:USTF0",1755629618851,0.04166003,176.58,176.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755629619350,2.89,176.57,176.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755629619651,2.89,176.57,176.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755629620058,7.623061,176.63,176.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755629620359,0.03820193,176.52,176.46,7.623061]
["bitfinex-derivatives","SOLF0:USTF0",1755629620548,2.89,176.61,176.48,5.6662]
["bitfinex-derivatives","SOLF0:USTF0",1755629620751,2.89,176.61,176.5,7.623061]
["bitfinex-derivatives","SOLF0:USTF0",1755629621052,2.89,176.61,176.52,5.665]
["bitfinex-derivatives","SOLF0:USTF0",1755629621252,0.04043888,176.57,176.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755629621550,2.89,176.66,176.56,5.6636]
["bitfinex-derivatives","SOLF0:USTF0",1755629621755,2.89,176.66,176.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755629622055,0.98551463,176.69,176.58,5.6631]
["bitfinex-derivatives","SOLF0:USTF0",1755629622254,0.98551463,176.69,176.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755629622557,0.98551463,176.69,176.59,5.6627]
["bitfinex-derivatives","SOLF0:USTF0",1755629622761,2.89,176.7,176.62,0.0370353]
["bitfinex-derivatives","SOLF0:USTF0",1755629623057,718.77270891,176.72,176.62,3.0870353]
["bitfinex-derivatives","SOLF0:USTF0",1755629623261,558.19270891,176.72,176.62,3.0870353]
["bitfinex-derivatives","SOLF0:USTF0",1755629624162,2.89,176.71,176.62,3.0870353]
["bitfinex-derivatives","SOLF0:USTF0",1755629624358,5.6617,176.63,176.62,0.0370353]
["bitfinex-derivatives","SOLF0:USTF0",1755629625156,8.5517,176.63,176.62,3.53e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755629625960,5.6649,176.53,176.52,383.81]
["bitfinex-derivatives","SOLF0:USTF0",1755629626162,2.89,176.63,176.52,383.81]
["bitfinex-derivatives","SOLF0:USTF0",1755629626457,2.89,176.63,176.46,4.70246119]
["bitfinex-derivatives","SOLF0:USTF0",1755629626458,2.89,176.59,176.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755629626665,2.89,176.58,176.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755629627463,0.03825106,176.53,176.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755629628663,0.03825106,176.53,176.44,7.75246119]
["bitfinex-derivatives","SOLF0:USTF0",1755629628858,0.03825106,176.53,176.46,15.19341431]
["bitfinex-derivatives","SOLF0:USTF0",1755629629056,0.03825106,176.53,176.46,19.8958755]
["bitfinex-derivatives","SOLF0:USTF0",1755629629262,2.89,176.59,176.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755629629558,0.0399534,176.51,176.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755629629758,0.0399534,176.51,176.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755629629961,2.89,176.59,176.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755629630159,2.89,176.59,176.45,8.7172]
["bitfinex-derivatives","SOLF0:USTF0",1755629630354,0.03786608,176.5,176.45,5.6672]
["bitfinex-derivatives","SOLF0:USTF0",1755629630554,2.89,176.59,176.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755629630956,0.04255866,176.49,176.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755629631157,2.89,176.59,176.52,0.0416009]
["bitfinex-derivatives","SOLF0:USTF0",1755629631555,2.89,176.59,176.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755629632355,2.89,176.59,176.52,0.04298859]
["bitfinex-derivatives","SOLF0:USTF0",1755629632556,171.4041,176.62,176.52,0.04298859]
["bitfinex-derivatives","SOLF0:USTF0",1755629632759,160.08,176.62,176.52,0.04298859]
["bitfinex-derivatives","SOLF0:USTF0",1755629632958,2.89,176.64,176.52,0.04298859]
["bitfinex-derivatives","SOLF0:USTF0",1755629633261,2.89,176.64,176.52,3.09298859]
["bitfinex-derivatives","SOLF0:USTF0",1755629633564,2.89,176.64,176.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755629633861,2.89,176.64,176.56,0.04269755]
["bitfinex-derivatives","SOLF0:USTF0",1755629634456,5.6636,176.57,176.56,0.04269755]
["bitfinex-derivatives","SOLF0:USTF0",1755629635156,5.6636,176.57,176.56,9.755e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755629635352,8.5536,176.57,176.56,9.755e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755629636163,5.6662,176.49,176.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755629636368,3.45,176.57,176.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755629636560,2.89,176.57,176.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755629637762,5.6661,176.5,176.45,5.6672]
["bitfinex-derivatives","SOLF0:USTF0",1755629637968,0.03677898,176.52,176.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755629638468,2.89,176.57,176.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755629638667,0.04073273,176.51,176.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755629639063,0.04073273,176.51,176.45,7.74246119]
["bitfinex-derivatives","SOLF0:USTF0",1755629639759,0.04073273,176.51,176.47,4.70246119]
["bitfinex-derivatives","SOLF0:USTF0",1755629640166,3.01,176.61,176.5,5.6659]
["bitfinex-derivatives","SOLF0:USTF0",1755629640471,3.01,176.61,176.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755629640768,3.01,176.61,176.46,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755629641068,3.01,176.61,176.47,7.74246119]
["bitfinex-derivatives","SOLF0:USTF0",1755629641260,3.01,176.61,176.48,7.74246119]
["bitfinex-derivatives","SOLF0:USTF0",1755629641464,3.01,176.61,176.52,3.07593877]
["bitfinex-derivatives","SOLF0:USTF0",1755629641769,159.6,176.7,176.52,3.07593877]
["bitfinex-derivatives","SOLF0:USTF0",1755629642076,3.01,176.69,176.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755629642664,3.01,176.69,176.59,3.08237267]
["bitfinex-derivatives","SOLF0:USTF0",1755629644762,3.01,176.69,176.59,8.74517267]
["bitfinex-derivatives","SOLF0:USTF0",1755629644959,3.01,176.69,176.59,3.08237267]
["bitfinex-derivatives","SOLF0:USTF0",1755629645864,3.01,176.69,176.59,8.74527267]
["bitfinex-derivatives","SOLF0:USTF0",1755629646371,5.6612,176.65,176.59,8.74527267]
["bitfinex-derivatives","SOLF0:USTF0",1755629646768,559.17797243,176.72,176.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755629646968,558.19270891,176.72,176.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755629647366,558.19270891,176.72,176.61,161.0]
["bitfinex-derivatives","SOLF0:USTF0",1755629647567,5.6607,176.67,176.61,161.0]
["bitfinex-derivatives","SOLF0:USTF0",1755629647766,3.01,176.71,176.65,0.03591818]
["bitfinex-derivatives","SOLF0:USTF0",1755629648066,5.6607,176.66,176.65,0.03591818]
["bitfinex-derivatives","SOLF0:USTF0",1755629649071,3.01,176.85,176.65,12.73933249]
["bitfinex-derivatives","SOLF0:USTF0",1755629649266,3.01,176.85,176.69,12.14341431]
["bitfinex-derivatives","SOLF0:USTF0",1755629649473,3.01,176.85,176.7,158.36]
["bitfinex-derivatives","SOLF0:USTF0",1755629649970,3.01,176.85,176.75,0.04202296]
["bitfinex-derivatives","SOLF0:USTF0",1755629650169,5.6575,176.76,176.75,0.04202296]
["bitfinex-derivatives","SOLF0:USTF0",1755629650366,3.01,176.85,176.75,0.04202296]
["bitfinex-derivatives","SOLF0:USTF0",1755629652675,0.98446915,176.9,176.75,0.04202296]
["bitfinex-derivatives","SOLF0:USTF0",1755629652974,3.01,176.9,176.76,17.75501535]
["bitfinex-derivatives","SOLF0:USTF0",1755629653175,3.01,176.9,176.76,12.09751535]
["bitfinex-derivatives","SOLF0:USTF0",1755629653377,3.01,176.9,176.81,0.04338684]
["bitfinex-derivatives","SOLF0:USTF0",1755629655172,3.01,176.9,176.7,305.0538414]
["bitfinex-derivatives","SOLF0:USTF0",1755629655877,3.01,176.9,176.71,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1755629656477,3.04779382,176.82,176.71,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1755629656878,3.01,176.82,176.7,147.0438414]
["bitfinex-derivatives","SOLF0:USTF0",1755629657571,0.036614,176.78,176.7,147.0438414]
["bitfinex-derivatives","SOLF0:USTF0",1755629657780,3.01,176.77,176.66,380.63]
["bitfinex-derivatives","SOLF0:USTF0",1755629658383,5.6589,176.72,176.66,380.63]
["bitfinex-derivatives","SOLF0:USTF0",1755629658576,3.01,176.83,176.68,12.09751535]
["bitfinex-derivatives","SOLF0:USTF0",1755629659982,3.01,176.83,176.66,380.58]
["bitfinex-derivatives","SOLF0:USTF0",1755629661684,3.01,176.83,176.68,12.09751535]
["bitfinex-derivatives","SOLF0:USTF0",1755629664584,3.01,176.83,176.66,380.58]
["bitfinex-derivatives","SOLF0:USTF0",1755629664585,3.01,176.83,176.72,12.09751535]
["bitfinex-derivatives","SOLF0:USTF0",1755629664782,3.01,176.83,176.72,157.14]
["bitfinex-derivatives","SOLF0:USTF0",1755629667591,5.6583,176.74,176.72,157.14]
["bitfinex-derivatives","SOLF0:USTF0",1755629667792,3.01,176.83,176.72,157.14]
["bitfinex-derivatives","SOLF0:USTF0",1755629668293,5.6585,176.73,176.72,157.14]
["bitfinex-derivatives","SOLF0:USTF0",1755629668683,3.01,176.83,176.72,157.14]
["bitfinex-derivatives","SOLF0:USTF0",1755629669588,11.3079,176.88,176.72,157.14]
["bitfinex-derivatives","SOLF0:USTF0",1755629669782,2.98,176.87,176.72,157.14]
["bitfinex-derivatives","SOLF0:USTF0",1755629670692,2.98,176.85,176.72,157.14]
["bitfinex-derivatives","SOLF0:USTF0",1755629670892,2.98,176.85,176.71,156.4]
["bitfinex-derivatives","SOLF0:USTF0",1755629671194,12.09751535,176.91,176.71,156.4]
["bitfinex-derivatives","SOLF0:USTF0",1755629671195,5.6589,176.72,176.71,156.4]
["bitfinex-derivatives","SOLF0:USTF0",1755629672397,5.6598,176.69,176.68,7.60562681]
["bitfinex-derivatives","SOLF0:USTF0",1755629672694,2.98,176.75,176.66,380.58]
["bitfinex-derivatives","SOLF0:USTF0",1755629673093,5.6605,176.67,176.66,380.58]
["bitfinex-derivatives","SOLF0:USTF0",1755629673887,2.98,176.75,176.66,380.58]
["bitfinex-derivatives","SOLF0:USTF0",1755629675300,11.3134,176.79,176.66,380.58]
["bitfinex-derivatives","SOLF0:USTF0",1755629675796,11.3134,176.79,176.66,386.2408]
["bitfinex-derivatives","SOLF0:USTF0",1755629675999,2.98,176.78,176.66,380.58]
["bitfinex-derivatives","SOLF0:USTF0",1755629679103,2.98,176.78,176.67,5.6605]
["bitfinex-derivatives","SOLF0:USTF0",1755629679303,2.98,176.85,176.69,7.60562681]
["bitfinex-derivatives","SOLF0:USTF0",1755629679601,2.98,176.85,176.7,155.86]
["bitfinex-derivatives","SOLF0:USTF0",1755629680594,5.6592,176.71,176.7,155.86]
["bitfinex-derivatives","SOLF0:USTF0",1755629680800,2.98,176.8,176.7,155.86]
["bitfinex-derivatives","SOLF0:USTF0",1755629681298,5.6591,176.72,176.7,155.86]
["bitfinex-derivatives","SOLF0:USTF0",1755629681499,2.98,176.8,176.7,155.86]
["bitfinex-derivatives","SOLF0:USTF0",1755629681697,5.6592,176.71,176.7,155.86]
["bitfinex-derivatives","SOLF0:USTF0",1755629683203,2.98,176.75,176.64,155.28132679]
["bitfinex-derivatives","SOLF0:USTF0",1755629683398,2.98,176.75,176.65,155.52]
["bitfinex-derivatives","SOLF0:USTF0",1755629684298,2.98,176.75,176.65,163.12562681]
["bitfinex-derivatives","SOLF0:USTF0",1755629684805,5.6598,176.7,176.65,168.78652681]
["bitfinex-derivatives","SOLF0:USTF0",1755629685510,2.98,176.75,176.65,155.52]
["bitfinex-derivatives","SOLF0:USTF0",1755629686005,5.6601,176.69,176.65,155.52]
["bitfinex-derivatives","SOLF0:USTF0",1755629686208,2.98,176.75,176.65,155.52]
["bitfinex-derivatives","SOLF0:USTF0",1755629686511,2.98,176.79,176.66,4.70246119]
["bitfinex-derivatives","SOLF0:USTF0",1755629686707,2.98,176.79,176.68,7.60562681]
["bitfinex-derivatives","SOLF0:USTF0",1755629686907,2.98,176.79,176.69,4.70246119]
["bitfinex-derivatives","SOLF0:USTF0",1755629687104,11.3117,176.82,176.72,7.60562681]
["bitfinex-derivatives","SOLF0:USTF0",1755629687603,11.3117,176.82,176.7,167.788088]
["bitfinex-derivatives","SOLF0:USTF0",1755629687802,2.98,176.81,176.7,167.788088]
["bitfinex-derivatives","SOLF0:USTF0",1755629688306,2.98,176.81,176.71,4.70246119]
["bitfinex-derivatives","SOLF0:USTF0",1755629688606,2.98,176.81,176.7,167.788088]
["bitfinex-derivatives","SOLF0:USTF0",1755629689211,2.98,176.81,176.7,167.82106481]
["bitfinex-derivatives","SOLF0:USTF0",1755629689706,2.98,176.85,176.72,4.735438]
["bitfinex-derivatives","SOLF0:USTF0",1755629689907,2.98,176.85,176.7,169.35131892]
["bitfinex-derivatives","SOLF0:USTF0",1755629689908,2.98,176.85,176.73,4.735438]
["bitfinex-derivatives","SOLF0:USTF0",1755629690114,2.98,176.85,176.72,4.735438]
["bitfinex-derivatives","SOLF0:USTF0",1755629690307,2.98,176.85,176.71,4.735438]
["bitfinex-derivatives","SOLF0:USTF0",1755629690713,2.98,176.85,176.72,4.735438]
["bitfinex-derivatives","SOLF0:USTF0",1755629691409,2.98,176.85,176.74,4.735438]
["bitfinex-derivatives","SOLF0:USTF0",1755629691610,2.98,176.85,176.74,12.34106481]
["bitfinex-derivatives","SOLF0:USTF0",1755629691816,2.98,176.85,176.75,4.735438]
["bitfinex-derivatives","SOLF0:USTF0",1755629692320,2.98,176.85,176.76,4.735438]
["bitfinex-derivatives","SOLF0:USTF0",1755629693114,2.98,176.91,176.77,155.44]
["bitfinex-derivatives","SOLF0:USTF0",1755629693316,2.98,176.91,176.78,4.735438]
["bitfinex-derivatives","SOLF0:USTF0",1755629693622,2.98,176.91,176.78,17.99796481]
["bitfinex-derivatives","SOLF0:USTF0",1755629693815,2.98,176.91,176.79,4.735438]
["bitfinex-derivatives","SOLF0:USTF0",1755629694114,2.98,176.91,176.8,4.735438]
["bitfinex-derivatives","SOLF0:USTF0",1755629694323,5.655,176.84,176.8,5.6563]
["bitfinex-derivatives","SOLF0:USTF0",1755629694623,2.98,176.91,176.8,4.735438]
["bitfinex-derivatives","SOLF0:USTF0",1755629694824,5.6546,176.86,176.81,4.735438]
["bitfinex-derivatives","SOLF0:USTF0",1755629695021,2.98,176.91,176.81,4.735438]
["bitfinex-derivatives","SOLF0:USTF0",1755629695324,12.28782115,176.95,176.82,12.34106481]
["bitfinex-derivatives","SOLF0:USTF0",1755629695325,15.26782115,176.95,176.82,12.34106481]
["bitfinex-derivatives","SOLF0:USTF0",1755629695624,15.26782115,176.95,176.83,4.735438]
["bitfinex-derivatives","SOLF0:USTF0",1755629695817,5.654,176.88,176.83,10.390738]
["bitfinex-derivatives","SOLF0:USTF0",1755629696022,15.26782115,176.95,176.83,4.735438]
["bitfinex-derivatives","SOLF0:USTF0",1755629696718,2.98,176.95,176.83,4.735438]
["bitfinex-derivatives","SOLF0:USTF0",1755629697119,2.98,176.95,176.82,7.60562681]
["bitfinex-derivatives","SOLF0:USTF0",1755629697120,2.98,176.95,176.86,7.60562681]
["bitfinex-derivatives","SOLF0:USTF0",1755629698625,5.6541,176.87,176.86,7.60562681]
["bitfinex-derivatives","SOLF0:USTF0",1755629701141,3.09,176.92,176.83,7.60562681]
["bitfinex-derivatives","SOLF0:USTF0",1755629702122,11.303,176.96,176.83,7.60562681]
["bitfinex-derivatives","SOLF0:USTF0",1755629702123,3.09,176.95,176.83,7.60562681]
["bitfinex-derivatives","SOLF0:USTF0",1755629702520,3.09,176.93,176.83,7.60562681]
["bitfinex-derivatives","SOLF0:USTF0",1755629702725,3.09,176.93,176.81,155.36]
["bitfinex-derivatives","SOLF0:USTF0",1755629702920,5.6556,176.82,176.81,155.36]
["bitfinex-derivatives","SOLF0:USTF0",1755629703119,3.09,176.89,176.81,155.36]
["bitfinex-derivatives","SOLF0:USTF0",1755629703319,3.09,176.98,176.83,7.60562681]
["bitfinex-derivatives","SOLF0:USTF0",1755629703522,3.09,176.95,176.83,7.60562681]
["bitfinex-derivatives","SOLF0:USTF0",1755629704219,3.09,176.95,176.87,7.60562681]
["bitfinex-derivatives","SOLF0:USTF0",1755629704620,5.6526,176.92,176.87,13.25972681]
["bitfinex-derivatives","SOLF0:USTF0",1755629704829,3.09,176.99,176.87,7.60562681]
["bitfinex-derivatives","SOLF0:USTF0",1755629705322,3.09,176.99,176.87,13.25952681]
["bitfinex-derivatives","SOLF0:USTF0",1755629705515,3.09,176.99,176.87,7.60562681]
["bitfinex-derivatives","SOLF0:USTF0",1755629706630,3.09,176.99,176.91,7.60562681]
["bitfinex-derivatives","SOLF0:USTF0",1755629706821,3.09,176.99,176.85,4.735438]
["bitfinex-derivatives","SOLF0:USTF0",1755629707023,3.09,176.99,176.9,7.60562681]
["bitfinex-derivatives","SOLF0:USTF0",1755629707321,3.09,177.04,176.94,7.60562681]
["bitfinex-derivatives","SOLF0:USTF0",1755629708229,3.09,177.04,176.94,13.25742681]
["bitfinex-derivatives","SOLF0:USTF0",1755629708427,3.09,177.04,176.94,7.60562681]
["bitfinex-derivatives","SOLF0:USTF0",1755629708924,5.6505,176.99,176.94,13.25742681]
["bitfinex-derivatives","SOLF0:USTF0",1755629709124,3.09,177.04,176.94,13.25742681]
["bitfinex-derivatives","SOLF0:USTF0",1755629709325,14.385,177.08,176.98,7.60562681]
["bitfinex-derivatives","SOLF0:USTF0",1755629709925,3.09,177.08,176.98,7.60562681]
["bitfinex-derivatives","SOLF0:USTF0",1755629710931,5.6494,177.02,176.98,7.60562681]
["bitfinex-derivatives","SOLF0:USTF0",1755629711127,3.09,177.08,176.98,7.60562681]
["bitfinex-derivatives","SOLF0:USTF0",1755629712031,3.09,177.12,177.03,7.60562681]
["bitfinex-derivatives","SOLF0:USTF0",1755629712431,5.6486,177.04,177.03,7.60562681]
["bitfinex-derivatives","SOLF0:USTF0",1755629712630,3.09,177.12,177.03,7.60562681]
["bitfinex-derivatives","SOLF0:USTF0",1755629713236,5.6484,177.05,177.03,7.60562681]
["bitfinex-derivatives","SOLF0:USTF0",1755629713433,3.09,177.12,177.03,7.60562681]
["bitfinex-derivatives","SOLF0:USTF0",1755629715726,3.09,177.16,177.03,7.60562681]
["bitfinex-derivatives","SOLF0:USTF0",1755629716033,3.09,177.16,177.07,7.60562681]
["bitfinex-derivatives","SOLF0:USTF0",1755629716632,3.09,177.16,177.04,155.1]
["bitfinex-derivatives","SOLF0:USTF0",1755629719635,3.09,177.16,177.01,155.08]
["bitfinex-derivatives","SOLF0:USTF0",1755629720633,3.09,177.15,177.01,155.08]
["bitfinex-derivatives","SOLF0:USTF0",1755629723441,3.09,177.11,176.98,379.9]
["bitfinex-derivatives","SOLF0:USTF0",1755629723835,3.09,177.11,176.95,155.0]
["bitfinex-derivatives","SOLF0:USTF0",1755629724040,3.09,177.07,176.89,155.0]
["bitfinex-derivatives","SOLF0:USTF0",1755629724335,3.09,177.04,176.89,155.0]
["bitfinex-derivatives","SOLF0:USTF0",1755629724540,3.09,177.04,176.96,0.04138622]
["bitfinex-derivatives","SOLF0:USTF0",1755629725245,219.28221232,177.07,176.96,0.04138622]
["bitfinex-derivatives","SOLF0:USTF0",1755629725641,219.28221232,177.07,176.95,7.60562681]
["bitfinex-derivatives","SOLF0:USTF0",1755629725934,219.28221232,177.07,177.0,0.04069788]
["bitfinex-derivatives","SOLF0:USTF0",1755629726644,5.6496,177.01,177.0,0.04069788]
["bitfinex-derivatives","SOLF0:USTF0",1755629727149,5.6494,177.02,177.0,0.04069788]
["bitfinex-derivatives","SOLF0:USTF0",1755629727341,219.28221232,177.07,177.0,0.04069788]
["bitfinex-derivatives","SOLF0:USTF0",1755629727739,5.6483,177.05,177.0,0.04069788]
["bitfinex-derivatives","SOLF0:USTF0",1755629728546,3.09,177.12,177.0,0.04069788]
["bitfinex-derivatives","SOLF0:USTF0",1755629729045,2.88,177.14,176.97,154.96]
["bitfinex-derivatives","SOLF0:USTF0",1755629729247,2.88,177.14,177.04,0.03565579]
["bitfinex-derivatives","SOLF0:USTF0",1755629729847,2.88,177.14,176.97,154.96]
["bitfinex-derivatives","SOLF0:USTF0",1755629729848,0.04274712,177.11,176.97,154.96]
["bitfinex-derivatives","SOLF0:USTF0",1755629730045,2.88,177.1,176.94,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755629730240,2.88,177.1,176.9,303.52659538]
["bitfinex-derivatives","SOLF0:USTF0",1755629730442,215.39683189,177.14,176.9,303.52659538]
["bitfinex-derivatives","SOLF0:USTF0",1755629730443,2.88,177.06,176.9,303.52659538]
["bitfinex-derivatives","SOLF0:USTF0",1755629730746,2.88,177.06,176.9,148.56659538]
["bitfinex-derivatives","SOLF0:USTF0",1755629730944,10.48562681,177.06,176.9,148.56659538]
["bitfinex-derivatives","SOLF0:USTF0",1755629731147,0.04198912,177.0,176.9,148.56659538]
["bitfinex-derivatives","SOLF0:USTF0",1755629731550,0.04198912,177.0,176.93,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755629733448,0.04198912,177.0,176.93,5.6818]
["bitfinex-derivatives","SOLF0:USTF0",1755629733650,0.04198912,177.0,176.93,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755629735246,0.04198912,177.0,176.9,148.53659538]
["bitfinex-derivatives","SOLF0:USTF0",1755629735446,2.92198912,177.0,176.89,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755629735951,2.88,177.0,176.89,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755629736359,7.60562681,177.04,176.89,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755629736360,0.04142071,176.96,176.89,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755629736649,0.04142071,176.96,176.88,379.62]
["bitfinex-derivatives","SOLF0:USTF0",1755629736852,5.6532,176.9,176.88,379.62]
["bitfinex-derivatives","SOLF0:USTF0",1755629737251,2.88,176.97,176.88,379.62]
["bitfinex-derivatives","SOLF0:USTF0",1755629737553,0.04012089,176.91,176.88,379.62]
["bitfinex-derivatives","SOLF0:USTF0",1755629738057,5.69302089,176.91,176.88,379.62]
["bitfinex-derivatives","SOLF0:USTF0",1755629738256,0.04012089,176.91,176.88,379.62]
["bitfinex-derivatives","SOLF0:USTF0",1755629738644,0.04012089,176.91,176.88,379.65]
["bitfinex-derivatives","SOLF0:USTF0",1755629739042,0.04012089,176.91,176.87,154.95]
["bitfinex-derivatives","SOLF0:USTF0",1755629739249,0.04012089,176.91,176.88,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755629739446,2.88,176.99,176.91,5.6527]
["bitfinex-derivatives","SOLF0:USTF0",1755629739658,2.88,176.99,176.87,155.52332698]
["bitfinex-derivatives","SOLF0:USTF0",1755629739659,2.88,176.99,176.87,0.04332698]
["bitfinex-derivatives","SOLF0:USTF0",1755629739859,2.88,176.99,176.85,154.9]
["bitfinex-derivatives","SOLF0:USTF0",1755629740155,5.6523,176.93,176.86,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755629740451,2.88,176.99,176.9,5.6529]
["bitfinex-derivatives","SOLF0:USTF0",1755629740650,5.6514,176.96,176.89,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755629740856,2.88,177.03,176.89,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755629741052,5.6508,176.98,176.89,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755629741651,2.88,177.04,176.89,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755629741844,2.88,177.04,176.92,0.0367306]
["bitfinex-derivatives","SOLF0:USTF0",1755629742248,5.6521,176.94,176.89,5.6534]
["bitfinex-derivatives","SOLF0:USTF0",1755629742461,5.6521,176.94,176.9,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755629743149,5.6522,176.93,176.91,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755629743754,2.88,177.0,176.87,5.654]
["bitfinex-derivatives","SOLF0:USTF0",1755629744054,2.88,177.0,176.86,7.60562681]
["bitfinex-derivatives","SOLF0:USTF0",1755629745252,2.88,177.0,176.91,0.03709334]
["bitfinex-derivatives","SOLF0:USTF0",1755629750157,7.60562681,176.98,176.84,4.735438]
["bitfinex-derivatives","SOLF0:USTF0",1755629750459,2.91954224,176.97,176.83,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755629750858,2.88,176.97,176.84,5.6548]
["bitfinex-derivatives","SOLF0:USTF0",1755629751158,2.88,176.97,176.83,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755629751560,14.1821,176.97,176.83,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755629751861,0.03717837,176.92,176.83,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755629752060,0.03717837,176.92,176.8,10.391638]
["bitfinex-derivatives","SOLF0:USTF0",1755629752061,5.655,176.84,176.8,10.391638]
["bitfinex-derivatives","SOLF0:USTF0",1755629752260,2.88,176.9,176.79,154.82]
["bitfinex-derivatives","SOLF0:USTF0",1755629754056,0.04128981,176.86,176.79,154.82]
["bitfinex-derivatives","SOLF0:USTF0",1755629755059,0.04128981,176.86,176.8,5.6562]
["bitfinex-derivatives","SOLF0:USTF0",1755629756061,0.04128981,176.86,176.79,160.4765]
["bitfinex-derivatives","SOLF0:USTF0",1755629756263,0.04128981,176.86,176.79,154.82]
["bitfinex-derivatives","SOLF0:USTF0",1755629757964,0.04128981,176.86,176.8,5.6561]
["bitfinex-derivatives","SOLF0:USTF0",1755629758161,0.04128981,176.86,176.8,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755629759364,0.04128981,176.86,176.79,154.82]
["bitfinex-derivatives","SOLF0:USTF0",1755629760163,0.04128981,176.86,176.79,154.89]
["bitfinex-derivatives","SOLF0:USTF0",1755629760566,0.04128981,176.86,176.83,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755629760761,0.04128981,176.86,176.79,154.89]
["bitfinex-derivatives","SOLF0:USTF0",1755629761670,0.04128981,176.86,176.78,387.36562681]
["bitfinex-derivatives","SOLF0:USTF0",1755629761671,2.92128981,176.86,176.78,379.76]
["bitfinex-derivatives","SOLF0:USTF0",1755629762969,0.04128981,176.86,176.79,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755629763669,0.04128981,176.86,176.78,379.76]
["bitfinex-derivatives","SOLF0:USTF0",1755629763869,0.04128981,176.86,176.78,379.83]
["bitfinex-derivatives","SOLF0:USTF0",1755629764766,0.04128981,176.86,176.79,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755629765470,0.04128981,176.86,176.78,379.76]
["bitfinex-derivatives","SOLF0:USTF0",1755629765471,2.88,176.85,176.78,379.76]
["bitfinex-derivatives","SOLF0:USTF0",1755629767171,2.88,176.85,176.76,154.74]
["bitfinex-derivatives","SOLF0:USTF0",1755629767966,2.92287706,176.82,176.76,154.74]
["bitfinex-derivatives","SOLF0:USTF0",1755629768169,2.92287706,176.82,176.72,5.6588]
["bitfinex-derivatives","SOLF0:USTF0",1755629768370,2.92287706,176.82,176.73,154.68]
["bitfinex-derivatives","SOLF0:USTF0",1755629768775,2.88,176.82,176.73,154.68]
["bitfinex-derivatives","SOLF0:USTF0",1755629769077,0.04182186,176.79,176.68,154.66]
["bitfinex-derivatives","SOLF0:USTF0",1755629769271,2.88,176.75,176.68,154.66]
["bitfinex-derivatives","SOLF0:USTF0",1755629769880,0.03788596,176.73,176.68,154.73]
["bitfinex-derivatives","SOLF0:USTF0",1755629770080,0.03788596,176.73,176.69,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755629770280,0.03788596,176.73,176.7,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755629770576,0.03788596,176.73,176.68,154.66]
["bitfinex-derivatives","SOLF0:USTF0",1755629770885,0.03788596,176.73,176.69,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755629771078,0.03788596,176.73,176.7,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755629771270,0.03788596,176.73,176.69,5.7297]
["bitfinex-derivatives","SOLF0:USTF0",1755629771580,0.03788596,176.73,176.7,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755629771777,0.03788596,176.73,176.71,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755629772176,2.88,176.84,176.71,8.16562681]
["bitfinex-derivatives","SOLF0:USTF0",1755629772479,5.6559,176.82,176.76,5.6573]
["bitfinex-derivatives","SOLF0:USTF0",1755629772680,2.88,176.84,176.78,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755629772882,2.88,176.84,176.77,154.66]
["bitfinex-derivatives","SOLF0:USTF0",1755629773379,2.88,176.89,176.78,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755629773787,2.88,176.89,176.8,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755629774676,2.88,176.89,176.8,5.6962]
["bitfinex-derivatives","SOLF0:USTF0",1755629774877,2.88,176.89,176.8,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755629775476,2.88,176.89,176.79,7.60562681]
["bitfinex-derivatives","SOLF0:USTF0",1755629775686,2.88,176.89,176.78,154.62]
["bitfinex-derivatives","SOLF0:USTF0",1755629776285,2.88,176.89,176.75,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755629776581,2.88,176.89,176.76,154.62]
["bitfinex-derivatives","SOLF0:USTF0",1755629776779,2.88,176.89,176.75,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755629777379,2.88,176.89,176.73,154.6]
["bitfinex-derivatives","SOLF0:USTF0",1755629777979,2.88,176.85,176.73,154.6]
["bitfinex-derivatives","SOLF0:USTF0",1755629779177,5.6566,176.79,176.73,154.6]
["bitfinex-derivatives","SOLF0:USTF0",1755629780380,5.6563,176.8,176.74,5.6579]
["bitfinex-derivatives","SOLF0:USTF0",1755629780584,2.88,176.85,176.75,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755629781187,2.88,176.85,176.75,5.6976]
["bitfinex-derivatives","SOLF0:USTF0",1755629781387,2.88,176.85,176.75,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755629781787,2.88,176.85,176.75,5.6978]
["bitfinex-derivatives","SOLF0:USTF0",1755629781986,2.88,176.85,176.75,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755629782687,2.88,176.88,176.75,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755629783181,5.6568,176.79,176.73,154.6]
["bitfinex-derivatives","SOLF0:USTF0",1755629783385,2.88,176.85,176.75,7.64562681]
["bitfinex-derivatives","SOLF0:USTF0",1755629783587,2.88,176.85,176.76,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755629783788,2.88,176.89,176.76,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755629783986,5.6554,176.83,176.78,5.6567]
["bitfinex-derivatives","SOLF0:USTF0",1755629784182,5.6554,176.83,176.79,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755629784382,5.6554,176.83,176.8,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755629784786,2.88,176.89,176.8,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755629785690,2.88,176.89,176.8,5.6962]
["bitfinex-derivatives","SOLF0:USTF0",1755629786382,2.88,176.89,176.81,5.6559]
["bitfinex-derivatives","SOLF0:USTF0",1755629787085,2.88,176.89,176.8,5.6562]
["bitfinex-derivatives","SOLF0:USTF0",1755629787388,2.88,176.89,176.81,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755629788283,5.6544,176.86,176.81,5.6959]
["bitfinex-derivatives","SOLF0:USTF0",1755629788484,2.88,176.89,176.8,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755629788881,5.6549,176.85,176.8,5.6562]
["bitfinex-derivatives","SOLF0:USTF0",1755629789085,2.88,176.89,176.81,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755629789686,5.6548,176.85,176.81,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755629790090,5.6548,176.85,176.8,5.6562]
["bitfinex-derivatives","SOLF0:USTF0",1755629790091,5.6548,176.85,176.82,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755629790293,2.88,176.89,176.83,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755629790995,5.6543,176.87,176.83,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755629791591,211.68268275,176.9,176.84,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755629791993,5.6523,176.93,176.88,5.6537]
["bitfinex-derivatives","SOLF0:USTF0",1755629792190,5.6523,176.93,176.89,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755629792689,5.6523,176.93,176.87,7.60562681]
["bitfinex-derivatives","SOLF0:USTF0",1755629792690,5.6523,176.93,176.9,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755629792891,2.9,176.98,176.87,7.60562681]
["bitfinex-derivatives","SOLF0:USTF0",1755629793198,18.90182681,177.06,176.94,5.6516]
["bitfinex-derivatives","SOLF0:USTF0",1755629793199,2.9,177.05,176.94,5.6516]
["bitfinex-derivatives","SOLF0:USTF0",1755629793387,5.6505,176.98,176.95,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755629793587,2.9,177.05,176.95,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755629794284,5.6508,176.98,176.95,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755629794488,2.9,177.05,176.95,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755629794890,5.6508,176.98,176.95,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755629795688,5.6509,176.97,176.95,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755629795893,5.6509,176.97,176.91,161.95562681]
["bitfinex-derivatives","SOLF0:USTF0",1755629797088,5.6512,176.96,176.92,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755629797697,2.9,177.02,176.92,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755629797897,2.9,177.02,176.91,161.92562681]
["bitfinex-derivatives","SOLF0:USTF0",1755629798395,2.9,176.97,176.88,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755629799490,5.6533,176.9,176.87,154.22]
["bitfinex-derivatives","SOLF0:USTF0",1755629799691,2.9,176.95,176.87,154.22]
["bitfinex-derivatives","SOLF0:USTF0",1755629799902,5.6544,176.86,176.81,12.34106481]
["bitfinex-derivatives","SOLF0:USTF0",1755629800098,2.9,176.91,176.83,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755629800301,2.9,176.97,176.83,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755629800495,2.9,176.97,176.81,161.74562681]
["bitfinex-derivatives","SOLF0:USTF0",1755629800496,2.9,176.97,176.85,7.60562681]
["bitfinex-derivatives","SOLF0:USTF0",1755629800799,2.9,176.97,176.86,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755629801596,2.9,176.97,176.86,5.6941]
["bitfinex-derivatives","SOLF0:USTF0",1755629801801,2.9,176.97,176.86,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755629802200,2.9,176.97,176.87,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755629802394,2.9,176.97,176.85,7.60562681]
["bitfinex-derivatives","SOLF0:USTF0",1755629802595,2.9,176.97,176.85,7.64562681]
["bitfinex-derivatives","SOLF0:USTF0",1755629803490,2.9,176.97,176.85,13.30012681]
["bitfinex-derivatives","SOLF0:USTF0",1755629803694,2.9,176.97,176.85,7.64562681]
["bitfinex-derivatives","SOLF0:USTF0",1755629803896,5.6531,176.9,176.85,7.64562681]
["bitfinex-derivatives","SOLF0:USTF0",1755629804100,5.6531,176.9,176.86,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755629804602,2.9,176.97,176.86,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755629805000,2.9,176.97,176.87,5.6538]
["bitfinex-derivatives","SOLF0:USTF0",1755629805300,2.9,176.97,176.86,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755629805899,2.9,176.94,176.86,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755629807096,2.9,176.94,176.83,154.0]
["bitfinex-derivatives","SOLF0:USTF0",1755629808002,2.9,176.94,176.84,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755629809000,2.9,176.94,176.83,154.0]
["bitfinex-derivatives","SOLF0:USTF0",1755629810302,2.9,176.94,176.83,159.6553]
["bitfinex-derivatives","SOLF0:USTF0",1755629810503,2.9,176.94,176.83,159.6953]
["bitfinex-derivatives","SOLF0:USTF0",1755629810697,2.9,176.94,176.83,154.04]
["bitfinex-derivatives","SOLF0:USTF0",1755629810903,2.9,176.94,176.84,5.6549]
["bitfinex-derivatives","SOLF0:USTF0",1755629811103,2.9,176.94,176.83,154.04]
["bitfinex-derivatives","SOLF0:USTF0",1755629811500,2.9,176.94,176.86,5.6541]
["bitfinex-derivatives","SOLF0:USTF0",1755629812209,2.9,176.94,176.86,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755629812507,7.60562681,177.02,176.86,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755629812703,2.9,176.98,176.89,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755629814097,2.9,176.98,176.91,5.6527]
["bitfinex-derivatives","SOLF0:USTF0",1755629814505,2.9,176.98,176.89,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755629814703,2.9,176.98,176.89,5.6931]
["bitfinex-derivatives","SOLF0:USTF0",1755629814903,2.9,176.98,176.89,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755629815814,2.9,176.98,176.86,7.64562681]
["bitfinex-derivatives","SOLF0:USTF0",1755629816610,2.9,176.98,176.86,12.29992681]
["bitfinex-derivatives","SOLF0:USTF0",1755629817405,5.6527,176.92,176.88,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755629817600,2.9,176.98,176.88,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755629817804,5.6519,176.94,176.89,5.6533]
["bitfinex-derivatives","SOLF0:USTF0",1755629818007,5.6519,176.94,176.9,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755629818207,2.9,176.98,176.9,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755629818912,5.652,176.94,176.9,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755629819102,2.9,176.98,176.91,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755629819707,5.6521,176.93,176.91,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755629820011,5.6521,176.93,176.89,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755629820510,2.9,176.98,176.86,6.60562681]
["bitfinex-derivatives","SOLF0:USTF0",1755629820705,2.9,176.98,176.87,5.6838]
["bitfinex-derivatives","SOLF0:USTF0",1755629820905,2.9,176.98,176.87,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755629820906,5.652,176.94,176.87,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755629821106,2.9,176.98,176.87,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755629823220,2.9,176.98,176.87,4.765438]
["bitfinex-derivatives","SOLF0:USTF0",1755629823712,2.9,176.98,176.88,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755629823916,2.9,176.98,176.85,7.60562681]
["bitfinex-derivatives","SOLF0:USTF0",1755629824113,2.9,176.98,176.89,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755629824314,2.9,176.98,176.89,7.63562681]
["bitfinex-derivatives","SOLF0:USTF0",1755629826018,2.9,176.98,176.89,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755629826418,2.9,176.98,176.85,12.37106481]
["bitfinex-derivatives","SOLF0:USTF0",1755629826915,2.9,176.98,176.85,7.63562681]
["bitfinex-derivatives","SOLF0:USTF0",1755629827617,2.9,176.98,176.86,4.735438]
["bitfinex-derivatives","SOLF0:USTF0",1755629828818,2.9,176.98,176.86,10.389838]
["bitfinex-derivatives","SOLF0:USTF0",1755629829020,2.9,176.98,176.86,4.735438]
["bitfinex-derivatives","SOLF0:USTF0",1755629829214,2.9,176.98,176.87,4.735438]
["bitfinex-derivatives","SOLF0:USTF0",1755629829614,2.9,176.98,176.88,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755629829817,2.9,176.98,176.89,7.60562681]
["bitfinex-derivatives","SOLF0:USTF0",1755629830615,2.9,176.98,176.89,12.34106481]
["bitfinex-derivatives","SOLF0:USTF0",1755629830923,2.9,176.98,176.89,4.735438]
["bitfinex-derivatives","SOLF0:USTF0",1755629832317,2.9,176.98,176.87,4.735438]
["bitfinex-derivatives","SOLF0:USTF0",1755629832514,2.9,176.98,176.88,4.735438]
["bitfinex-derivatives","SOLF0:USTF0",1755629832820,5.6533,176.9,176.88,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755629833018,2.9,176.98,176.88,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755629833221,5.6533,176.9,176.88,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755629833424,5.6533,176.9,176.88,4.765438]
["bitfinex-derivatives","SOLF0:USTF0",1755629833727,5.6533,176.9,176.88,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755629833915,3.13,176.95,176.87,4.735438]
["bitfinex-derivatives","SOLF0:USTF0",1755629834121,3.13,176.95,176.86,4.735438]
["bitfinex-derivatives","SOLF0:USTF0",1755629835023,3.13,176.95,176.85,153.42]
["bitfinex-derivatives","SOLF0:USTF0",1755629835716,5.6544,176.86,176.85,153.42]
["bitfinex-derivatives","SOLF0:USTF0",1755629836112,3.13,176.91,176.81,4.735438]
["bitfinex-derivatives","SOLF0:USTF0",1755629836319,3.13,176.91,176.78,4.735438]
["bitfinex-derivatives","SOLF0:USTF0",1755629836514,3.13,176.91,176.77,4.735438]
["bitfinex-derivatives","SOLF0:USTF0",1755629836918,3.13,176.91,176.76,4.735438]
["bitfinex-derivatives","SOLF0:USTF0",1755629837116,3.13,176.91,176.76,3.735438]
["bitfinex-derivatives","SOLF0:USTF0",1755629837714,5.6565,176.8,176.77,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755629837920,3.13,176.85,176.77,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755629838227,3.13,176.91,176.77,7.63562681]
["bitfinex-derivatives","SOLF0:USTF0",1755629838726,5.6549,176.85,176.79,5.6563]
["bitfinex-derivatives","SOLF0:USTF0",1755629839226,3.13,176.91,176.78,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755629839929,5.6552,176.84,176.78,5.6868]
["bitfinex-derivatives","SOLF0:USTF0",1755629840928,5.6547,176.85,176.79,5.6566]
["bitfinex-derivatives","SOLF0:USTF0",1755629841227,3.13,176.92,176.79,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755629841634,5.6555,176.83,176.79,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755629841841,5.6555,176.83,176.77,7.63562681]
["bitfinex-derivatives","SOLF0:USTF0",1755629842035,5.6548,176.85,176.78,5.6566]
["bitfinex-derivatives","SOLF0:USTF0",1755629842237,5.6548,176.85,176.77,7.63562681]
["bitfinex-derivatives","SOLF0:USTF0",1755629842531,3.13,176.88,176.78,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755629842734,5.6543,176.87,176.82,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755629843027,5.6543,176.87,176.81,5.6559]
["bitfinex-derivatives","SOLF0:USTF0",1755629843229,5.6543,176.87,176.84,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755629843631,5.6539,176.88,176.85,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755629843827,3.13,176.92,176.85,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755629844326,3.13,176.92,176.81,7.60562681]
["bitfinex-derivatives","SOLF0:USTF0",1755629844530,3.13,176.92,176.81,7.63562681]
["bitfinex-derivatives","SOLF0:USTF0",1755629846132,3.13,176.92,176.82,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755629846333,3.13,176.92,176.85,7.63562681]
["bitfinex-derivatives","SOLF0:USTF0",1755629846334,5.6528,176.91,176.85,7.63562681]
["bitfinex-derivatives","SOLF0:USTF0",1755629846728,3.13,176.98,176.85,7.63562681]
["bitfinex-derivatives","SOLF0:USTF0",1755629847032,3.13,176.94,176.85,7.63562681]
["bitfinex-derivatives","SOLF0:USTF0",1755629847623,5.653,176.91,176.86,5.6543]
["bitfinex-derivatives","SOLF0:USTF0",1755629847828,5.653,176.91,176.86,5.6843]
["bitfinex-derivatives","SOLF0:USTF0",1755629848029,3.13,176.98,176.87,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755629848232,3.13,176.98,176.9,5.6829]
["bitfinex-derivatives","SOLF0:USTF0",1755629848536,3.13,176.98,176.9,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755629848728,0.04015216,176.94,176.91,5.6827]
["bitfinex-derivatives","SOLF0:USTF0",1755629848929,0.04015216,176.94,176.89,7.60562681]
["bitfinex-derivatives","SOLF0:USTF0",1755629848930,0.04015216,176.94,176.87,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755629850038,5.6521,176.93,176.87,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755629850232,0.04015216,176.94,176.87,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755629851531,0.04015216,176.94,176.89,7.60562681]
["bitfinex-derivatives","SOLF0:USTF0",1755629851732,3.00015216,176.94,176.89,7.60562681]
["bitfinex-derivatives","SOLF0:USTF0",1755629852034,3.00015216,176.94,176.86,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755629852437,5.6523,176.93,176.86,5.6843]
["bitfinex-derivatives","SOLF0:USTF0",1755629852737,3.00015216,176.94,176.86,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755629853130,2.96,176.93,176.84,153.04]
["bitfinex-derivatives","SOLF0:USTF0",1755629854734,2.96,176.93,176.85,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755629855038,2.96,176.93,176.84,153.04]
["bitfinex-derivatives","SOLF0:USTF0",1755629855433,5.6535,176.89,176.84,153.04]
["bitfinex-derivatives","SOLF0:USTF0",1755629855635,2.96,176.93,176.84,153.07]
["bitfinex-derivatives","SOLF0:USTF0",1755629856034,2.96,176.93,176.85,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755629856937,11.3002,177.0,176.87,7.60562681]
["bitfinex-derivatives","SOLF0:USTF0",1755629857241,2.96,176.97,176.88,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755629857833,0.03745814,176.94,176.88,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755629858739,0.03745814,176.94,176.87,7.60562681]
["bitfinex-derivatives","SOLF0:USTF0",1755629858934,0.03745814,176.94,176.88,152.92]
["bitfinex-derivatives","SOLF0:USTF0",1755629859640,0.03745814,176.94,176.88,152.95]
["bitfinex-derivatives","SOLF0:USTF0",1755629861240,0.03745814,176.94,176.88,158.6034]
["bitfinex-derivatives","SOLF0:USTF0",1755629861442,0.03745814,176.94,176.88,152.95]
["bitfinex-derivatives","SOLF0:USTF0",1755629861644,0.03745814,176.94,176.91,7.63562681]
["bitfinex-derivatives","SOLF0:USTF0",1755629861837,2.96,177.0,176.92,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755629862237,5.6504,176.99,176.92,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755629862845,5.6504,176.99,176.93,5.6521]
["bitfinex-derivatives","SOLF0:USTF0",1755629863142,5.6504,176.99,176.94,0.0374465]
["bitfinex-derivatives","SOLF0:USTF0",1755629863336,5.6504,176.99,176.95,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755629863934,11.297,177.05,176.94,0.0374465]
["bitfinex-derivatives","SOLF0:USTF0",1755629864135,2.96,177.04,176.94,0.0374465]
["bitfinex-derivatives","SOLF0:USTF0",1755629864339,2.96,177.04,176.91,7.63562681]
["bitfinex-derivatives","SOLF0:USTF0",1755629864534,2.96,177.04,176.91,13.28832681]
["bitfinex-derivatives","SOLF0:USTF0",1755629864741,2.96,177.04,176.97,0.04162842]
["bitfinex-derivatives","SOLF0:USTF0",1755629867441,0.03763849,177.02,176.9,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755629867749,2.96,177.01,176.9,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755629867943,2.96,177.01,176.88,152.66]
["bitfinex-derivatives","SOLF0:USTF0",1755629868145,10.56562681,177.01,176.88,152.66]
["bitfinex-derivatives","SOLF0:USTF0",1755629868448,2.96,177.0,176.88,152.66]
["bitfinex-derivatives","SOLF0:USTF0",1755629868748,0.04312779,176.96,176.88,152.66]
["bitfinex-derivatives","SOLF0:USTF0",1755629868940,2.96,176.95,176.88,152.66]
["bitfinex-derivatives","SOLF0:USTF0",1755629871044,5.6534,176.89,176.88,152.66]
["bitfinex-derivatives","SOLF0:USTF0",1755629873547,5.6534,176.89,176.88,152.74]
["bitfinex-derivatives","SOLF0:USTF0",1755629874847,7.60562681,177.03,176.88,152.74]
["bitfinex-derivatives","SOLF0:USTF0",1755629874848,2.96,176.99,176.89,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1755629876147,2.96,176.99,176.92,0.04007742]
["bitfinex-derivatives","SOLF0:USTF0",1755629876745,5.6521,176.93,176.92,0.04007742]
["bitfinex-derivatives","SOLF0:USTF0",1755629876949,8.6121,176.93,176.92,0.04007742]
["bitfinex-derivatives","SOLF0:USTF0",1755629877145,2.96,176.93,176.88,152.66]
["bitfinex-derivatives","SOLF0:USTF0",1755629877346,2.96,177.04,176.88,152.66]
["bitfinex-derivatives","SOLF0:USTF0",1755629877547,2.96,177.04,176.91,0.03870151]
["bitfinex-derivatives","SOLF0:USTF0",1755629877950,2.96,177.04,176.88,152.66]
["bitfinex-derivatives","SOLF0:USTF0",1755629878657,3.12015924,176.98,176.88,152.66]
["bitfinex-derivatives","SOLF0:USTF0",1755629879550,3.12015924,176.98,176.89,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1755629882555,3.12015924,176.98,176.88,160.26562681]
["bitfinex-derivatives","SOLF0:USTF0",1755629884354,3.12015924,176.98,176.89,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1755629885855,14.42125924,176.98,176.89,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1755629888253,5.6531,176.9,176.89,4.98914397]
["bitfinex-derivatives","SOLF0:USTF0",1755629890859,5.6531,176.9,176.89,4.87914397]
["bitfinex-derivatives","SOLF0:USTF0",1755629891652,5.6531,176.9,176.89,4.98914397]
["bitfinex-derivatives","SOLF0:USTF0",1755629892456,5.6531,176.9,176.89,4.87914397]
["bitfinex-derivatives","SOLF0:USTF0",1755629893455,5.6534,176.89,176.88,152.66]
["bitfinex-derivatives","SOLF0:USTF0",1755629894159,8.7334,176.89,176.88,152.66]
["bitfinex-derivatives","SOLF0:USTF0",1755629894754,5.6549,176.85,176.84,152.02]
["bitfinex-derivatives","SOLF0:USTF0",1755629896074,8.7349,176.85,176.84,152.02]
["bitfinex-derivatives","SOLF0:USTF0",1755629898161,0.03897027,176.86,176.8,379.96]
["bitfinex-derivatives","SOLF0:USTF0",1755629898162,3.08,176.84,176.8,379.96]
["bitfinex-derivatives","SOLF0:USTF0",1755629898355,3.08,176.82,176.8,379.96]
["bitfinex-derivatives","SOLF0:USTF0",1755629898659,3.08,176.82,176.79,151.94]
["bitfinex-derivatives","SOLF0:USTF0",1755629899264,3.08,176.86,176.79,151.94]
["bitfinex-derivatives","SOLF0:USTF0",1755629902664,3.08,176.86,176.82,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1755629902859,11.3055,176.92,176.82,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1755629903065,3.08,176.91,176.82,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1755629905262,3.08,176.91,176.84,4.87914397]
["bitfinex-derivatives","SOLF0:USTF0",1755629907268,5.6547,176.85,176.84,4.87914397]
["bitfinex-derivatives","SOLF0:USTF0",1755629907568,3.08,176.88,176.81,4.87914397]
["bitfinex-derivatives","SOLF0:USTF0",1755629907772,3.08,176.88,176.79,151.94]
["bitfinex-derivatives","SOLF0:USTF0",1755629909570,5.6563,176.8,176.79,151.94]
["bitfinex-derivatives","SOLF0:USTF0",1755629909770,5.6563,176.8,176.79,152.07]
["bitfinex-derivatives","SOLF0:USTF0",1755629909971,5.6563,176.8,176.79,151.94]
["bitfinex-derivatives","SOLF0:USTF0",1755629911074,2.96,176.88,176.79,152.07]
["bitfinex-derivatives","SOLF0:USTF0",1755629911675,2.96,176.88,176.81,4.87914397]
["bitfinex-derivatives","SOLF0:USTF0",1755629911972,2.96,176.88,176.82,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1755629912181,2.96,176.88,176.8,4.87914397]
["bitfinex-derivatives","SOLF0:USTF0",1755629912666,2.96,176.88,176.79,152.07]
["bitfinex-derivatives","SOLF0:USTF0",1755629913071,5.656,176.81,176.79,152.07]
["bitfinex-derivatives","SOLF0:USTF0",1755629913571,2.96,176.88,176.8,4.87914397]
["bitfinex-derivatives","SOLF0:USTF0",1755629913572,5.6555,176.83,176.8,4.87914397]
["bitfinex-derivatives","SOLF0:USTF0",1755629913870,5.6555,176.83,176.8,5.00914397]
["bitfinex-derivatives","SOLF0:USTF0",1755629914170,2.96,176.88,176.81,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1755629914372,2.96,176.88,176.83,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1755629914770,11.3039,176.94,176.8,4.87914397]
["bitfinex-derivatives","SOLF0:USTF0",1755629914975,2.96,176.87,176.8,5.00914397]
["bitfinex-derivatives","SOLF0:USTF0",1755629915571,2.96,176.87,176.81,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1755629915768,2.96,176.87,176.8,4.87914397]
["bitfinex-derivatives","SOLF0:USTF0",1755629916076,5.656,176.81,176.8,4.87914397]
["bitfinex-derivatives","SOLF0:USTF0",1755629916272,5.656,176.81,176.8,5.00914397]
["bitfinex-derivatives","SOLF0:USTF0",1755629916973,5.6558,176.82,176.8,5.00914397]
["bitfinex-derivatives","SOLF0:USTF0",1755629917370,5.6558,176.82,176.81,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1755629917680,2.96,176.87,176.8,4.87914397]
["bitfinex-derivatives","SOLF0:USTF0",1755629918177,5.6555,176.83,176.8,5.00914397]
["bitfinex-derivatives","SOLF0:USTF0",1755629918579,5.6555,176.83,176.81,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1755629919073,5.6555,176.83,176.8,4.87914397]
["bitfinex-derivatives","SOLF0:USTF0",1755629919477,5.6555,176.83,176.8,5.00914397]
["bitfinex-derivatives","SOLF0:USTF0",1755629919677,5.6551,176.84,176.8,5.00914397]
["bitfinex-derivatives","SOLF0:USTF0",1755629920980,5.6554,176.83,176.8,5.00914397]
["bitfinex-derivatives","SOLF0:USTF0",1755629921481,5.6547,176.85,176.8,5.00914397]
["bitfinex-derivatives","SOLF0:USTF0",1755629921778,5.6547,176.85,176.8,4.87914397]
["bitfinex-derivatives","SOLF0:USTF0",1755629921981,5.6547,176.85,176.82,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1755629922281,2.96,176.91,176.83,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1755629922578,2.96,176.89,176.79,151.94]
["bitfinex-derivatives","SOLF0:USTF0",1755629923378,2.96,176.89,176.8,5.00914397]
["bitfinex-derivatives","SOLF0:USTF0",1755629923581,2.96,176.89,176.83,4.87914397]
["bitfinex-derivatives","SOLF0:USTF0",1755629923777,2.96,176.94,176.86,4.87914397]
["bitfinex-derivatives","SOLF0:USTF0",1755629923983,2.96,176.94,176.86,161.96354397]
["bitfinex-derivatives","SOLF0:USTF0",1755629924384,2.96,176.94,176.86,156.17914397]
["bitfinex-derivatives","SOLF0:USTF0",1755629925181,2.96,176.94,176.86,151.3]
["bitfinex-derivatives","SOLF0:USTF0",1755629925684,0.98387074,177.0,176.8,151.26]
["bitfinex-derivatives","SOLF0:USTF0",1755629925685,2.96,176.91,176.8,151.26]
["bitfinex-derivatives","SOLF0:USTF0",1755629925883,2.96,176.91,176.79,4.87914397]
["bitfinex-derivatives","SOLF0:USTF0",1755629928291,2.96,176.91,176.79,10.53574397]
["bitfinex-derivatives","SOLF0:USTF0",1755629928491,2.96,176.91,176.79,4.87914397]
["bitfinex-derivatives","SOLF0:USTF0",1755629929090,2.96,176.91,176.81,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1755629929586,2.96,176.91,176.82,4.87914397]
["bitfinex-derivatives","SOLF0:USTF0",1755629930690,2.96,176.91,176.78,151.26]
["bitfinex-derivatives","SOLF0:USTF0",1755629932092,2.96,176.91,176.78,156.9168]
["bitfinex-derivatives","SOLF0:USTF0",1755629932295,2.96,176.91,176.78,151.26]
["bitfinex-derivatives","SOLF0:USTF0",1755629932693,2.96,176.91,176.78,156.9167]
["bitfinex-derivatives","SOLF0:USTF0",1755629933195,2.96,176.91,176.78,151.26]
["bitfinex-derivatives","SOLF0:USTF0",1755629933797,2.96,176.88,176.78,151.26]
["bitfinex-derivatives","SOLF0:USTF0",1755629938395,5.6566,176.79,176.78,151.26]
["bitfinex-derivatives","SOLF0:USTF0",1755629938602,5.6566,176.79,176.78,151.39]
["bitfinex-derivatives","SOLF0:USTF0",1755629939105,5.6564,176.8,176.79,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1755629939402,5.6563,176.8,176.79,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1755629939904,2.96,176.88,176.79,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1755629940802,5.6563,176.8,176.79,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1755629942010,5.6561,176.81,176.79,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1755629942300,2.96,176.88,176.8,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1755629942503,5.6556,176.83,176.8,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1755629942699,5.6556,176.83,176.79,4.87914397]
["bitfinex-derivatives","SOLF0:USTF0",1755629942905,2.97,176.91,176.83,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1755629943103,2.97,176.91,176.84,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1755629943707,5.6545,176.86,176.85,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1755629944004,2.97,176.91,176.82,4.87914397]
["bitfinex-derivatives","SOLF0:USTF0",1755629944204,5.6549,176.85,176.82,4.87914397]
["bitfinex-derivatives","SOLF0:USTF0",1755629944404,2.97,176.91,176.83,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1755629944798,5.6545,176.86,176.85,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1755629945412,5.6549,176.85,176.83,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1755629945708,2.97,176.91,176.84,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1755629945914,2.97,176.96,176.86,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1755629946504,0.03707197,176.93,176.89,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1755629949815,0.03707197,176.93,176.9,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1755629950018,0.03707197,176.93,176.88,4.87914397]
["bitfinex-derivatives","SOLF0:USTF0",1755629950211,0.03707197,176.93,176.91,4.87914397]
["bitfinex-derivatives","SOLF0:USTF0",1755629950511,2.97,177.0,176.92,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1755629950713,2.97,177.0,176.94,4.87914397]
["bitfinex-derivatives","SOLF0:USTF0",1755629951615,2.97,177.0,176.95,0.0417671]
["bitfinex-derivatives","SOLF0:USTF0",1755629951815,2.97,176.99,176.95,0.1717671]
["bitfinex-derivatives","SOLF0:USTF0",1755629952512,2.97,176.99,176.95,0.0417671]
["bitfinex-derivatives","SOLF0:USTF0",1755629952720,2.97,177.03,176.95,0.0417671]
["bitfinex-derivatives","SOLF0:USTF0",1755629953817,2.97,177.03,176.97,4.87914397]
["bitfinex-derivatives","SOLF0:USTF0",1755629954320,5.6502,177.0,176.97,5.00914397]
["bitfinex-derivatives","SOLF0:USTF0",1755629954513,2.97,177.03,176.97,5.00914397]
["bitfinex-derivatives","SOLF0:USTF0",1755629954715,2.97,177.03,176.95,0.0417671]
["bitfinex-derivatives","SOLF0:USTF0",1755629955409,5.6512,176.96,176.95,0.0417671]
["bitfinex-derivatives","SOLF0:USTF0",1755629956012,8.6212,176.96,176.95,0.0417671]
["bitfinex-derivatives","SOLF0:USTF0",1755629961216,5.6534,176.89,176.88,150.48]
["bitfinex-derivatives","SOLF0:USTF0",1755629961514,2.97,176.93,176.82,384.98914397]
["bitfinex-derivatives","SOLF0:USTF0",1755629961914,5.655,176.84,176.83,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1755629962114,2.97,176.91,176.83,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1755629962315,5.655,176.84,176.83,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1755629962516,2.97,176.91,176.83,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1755629962718,2.97,176.91,176.82,384.85914397]
["bitfinex-derivatives","SOLF0:USTF0",1755629963822,2.97,176.91,176.82,379.98]
["bitfinex-derivatives","SOLF0:USTF0",1755629964125,2.97,176.91,176.8,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1755629964522,2.97,176.91,176.79,155.15914397]
["bitfinex-derivatives","SOLF0:USTF0",1755629964828,4.87914397,177.0,176.79,155.15914397]
["bitfinex-derivatives","SOLF0:USTF0",1755629964829,2.97,176.89,176.79,155.15914397]
["bitfinex-derivatives","SOLF0:USTF0",1755629969936,5.6563,176.8,176.79,155.15914397]
["bitfinex-derivatives","SOLF0:USTF0",1755629970131,5.6563,176.8,176.79,150.39]
["bitfinex-derivatives","SOLF0:USTF0",1755629970630,3.11,176.86,176.72,379.86]
["bitfinex-derivatives","SOLF0:USTF0",1755629970631,4.87914397,176.87,176.74,4.98914397]
["bitfinex-derivatives","SOLF0:USTF0",1755629970824,3.11,176.86,176.74,4.98914397]
["bitfinex-derivatives","SOLF0:USTF0",1755629973522,3.11,176.86,176.74,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1755629973729,3.11,176.86,176.72,529.98]
["bitfinex-derivatives","SOLF0:USTF0",1755629975525,3.11,176.86,176.73,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1755629976127,3.11,176.86,176.72,529.98]
["bitfinex-derivatives","SOLF0:USTF0",1755629976128,3.11,176.86,176.74,4.87914397]
["bitfinex-derivatives","SOLF0:USTF0",1755629976322,3.11,176.86,176.75,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1755629979228,5.6576,176.76,176.75,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1755629979628,219.66991034,176.82,176.74,4.87914397]
["bitfinex-derivatives","SOLF0:USTF0",1755629979629,3.11,176.81,176.74,4.87914397]
["bitfinex-derivatives","SOLF0:USTF0",1755629979828,3.11,176.81,176.73,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1755629980429,3.11,176.81,176.74,4.87914397]
["bitfinex-derivatives","SOLF0:USTF0",1755629980733,219.66991034,176.82,176.75,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1755629980931,5.6576,176.76,176.75,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1755629982330,222.77991034,176.82,176.75,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1755629982531,219.66991034,176.82,176.75,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1755629982931,5.6571,176.78,176.74,4.87914397]
["bitfinex-derivatives","SOLF0:USTF0",1755629983133,5.6571,176.78,176.77,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1755629983534,5.6567,176.79,176.77,4.98914397]
["bitfinex-derivatives","SOLF0:USTF0",1755629983733,5.6567,176.79,176.78,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1755629984027,5.6565,176.8,176.78,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1755629984233,5.6565,176.8,176.79,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1755629984634,5.657,176.78,176.77,4.87914397]
["bitfinex-derivatives","SOLF0:USTF0",1755629984832,3.11,176.81,176.75,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1755629985030,3.11,176.81,176.72,379.86]
["bitfinex-derivatives","SOLF0:USTF0",1755629985235,3.11,176.81,176.72,529.7]
["bitfinex-derivatives","SOLF0:USTF0",1755629985635,5.6586,176.73,176.72,529.81]
["bitfinex-derivatives","SOLF0:USTF0",1755629985938,3.11,176.81,176.72,529.81]
["bitfinex-derivatives","SOLF0:USTF0",1755629986137,3.11,176.81,176.72,149.84]
["bitfinex-derivatives","SOLF0:USTF0",1755629986939,219.66991034,176.82,176.72,149.95]
["bitfinex-derivatives","SOLF0:USTF0",1755629986940,5.6586,176.73,176.72,149.95]
["bitfinex-derivatives","SOLF0:USTF0",1755629987442,3.11,176.79,176.73,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1755629988031,3.11,176.79,176.72,154.71914397]
["bitfinex-derivatives","SOLF0:USTF0",1755629988543,5.6586,176.73,176.72,154.71914397]
["bitfinex-derivatives","SOLF0:USTF0",1755629989334,8.7686,176.73,176.72,149.84]
["bitfinex-derivatives","SOLF0:USTF0",1755629989840,3.11,176.73,176.67,4.87914397]
["bitfinex-derivatives","SOLF0:USTF0",1755629990039,3.11,176.73,176.68,149.85]
["bitfinex-derivatives","SOLF0:USTF0",1755629990337,3.11,176.72,176.68,149.74]
["bitfinex-derivatives","SOLF0:USTF0",1755629990537,3.11,176.75,176.68,149.74]
["bitfinex-derivatives","SOLF0:USTF0",1755629990836,3.11,176.75,176.63,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1755629991142,3.11,176.73,176.64,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1755629992134,11.3141,176.78,176.65,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1755629992339,3.11,176.77,176.65,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1755629992728,3.11,176.77,176.65,5.7708]
["bitfinex-derivatives","SOLF0:USTF0",1755629993136,3.11,176.74,176.66,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1755629994144,3.11,176.74,176.66,7.71898228]
["bitfinex-derivatives","SOLF0:USTF0",1755629994440,3.11,176.74,176.66,13.37978228]
["bitfinex-derivatives","SOLF0:USTF0",1755629994844,3.11,176.83,176.68,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1755629995042,3.11,176.83,176.68,149.77]
["bitfinex-derivatives","SOLF0:USTF0",1755629995541,3.11,176.83,176.68,155.43]
["bitfinex-derivatives","SOLF0:USTF0",1755629995839,3.11,176.83,176.68,149.66]
["bitfinex-derivatives","SOLF0:USTF0",1755629996037,3.11,176.83,176.69,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1755629996238,3.11,176.83,176.7,7.60898228]
["bitfinex-derivatives","SOLF0:USTF0",1755629996438,3.11,176.83,176.71,5.769]
["bitfinex-derivatives","SOLF0:USTF0",1755629996945,3.11,176.83,176.7,7.60898228]
["bitfinex-derivatives","SOLF0:USTF0",1755629999936,3.11,176.83,176.71,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1755630000348,3.08,176.81,176.66,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1755630000545,3.08,176.81,176.62,380.14]
["bitfinex-derivatives","SOLF0:USTF0",1755630000546,7.60898228,176.78,176.62,380.14]
["bitfinex-derivatives","SOLF0:USTF0",1755630000853,3.08,176.77,176.62,380.14]
["bitfinex-derivatives","SOLF0:USTF0",1755630001048,3.08,176.77,176.6,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1755630001440,3.08,176.77,176.62,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1755630001635,3.08,176.77,176.65,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1755630001938,5.6603,176.68,176.64,7.60898228]
["bitfinex-derivatives","SOLF0:USTF0",1755630002139,3.08,176.77,176.66,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1755630002842,3.08,176.77,176.68,7.60898228]
["bitfinex-derivatives","SOLF0:USTF0",1755630003042,3.08,176.81,176.69,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1755630003747,3.08,176.78,176.7,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1755630004440,3.08,176.77,176.66,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1755630004947,5.6605,176.67,176.66,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1755630005648,3.08,176.77,176.66,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1755630005838,3.08,176.77,176.65,7.60898228]
["bitfinex-derivatives","SOLF0:USTF0",1755630006037,5.6608,176.66,176.65,7.60898228]
["bitfinex-derivatives","SOLF0:USTF0",1755630006249,3.08,176.73,176.64,149.44]
["bitfinex-derivatives","SOLF0:USTF0",1755630006452,3.08,176.73,176.61,7.60898228]
["bitfinex-derivatives","SOLF0:USTF0",1755630007047,3.08,176.75,176.61,7.60898228]
["bitfinex-derivatives","SOLF0:USTF0",1755630007540,3.08,176.75,176.61,13.27138228]
["bitfinex-derivatives","SOLF0:USTF0",1755630007939,3.08,176.75,176.61,7.60898228]
["bitfinex-derivatives","SOLF0:USTF0",1755630008141,3.08,176.75,176.61,13.27128228]
["bitfinex-derivatives","SOLF0:USTF0",1755630008340,3.08,176.75,176.61,7.60898228]
["bitfinex-derivatives","SOLF0:USTF0",1755630008946,3.08,176.75,176.65,7.60898228]
["bitfinex-derivatives","SOLF0:USTF0",1755630009751,3.08,176.75,176.61,7.60898228]
["bitfinex-derivatives","SOLF0:USTF0",1755630010859,3.08,176.75,176.6,157.02898228]
["bitfinex-derivatives","SOLF0:USTF0",1755630011261,3.08,176.75,176.6,7.60898228]
["bitfinex-derivatives","SOLF0:USTF0",1755630011559,3.08,176.74,176.56,156.94898228]
["bitfinex-derivatives","SOLF0:USTF0",1755630011754,3.08,176.74,176.56,7.60898228]
["bitfinex-derivatives","SOLF0:USTF0",1755630012352,166.34455428,176.79,176.55,4.89762284]
["bitfinex-derivatives","SOLF0:USTF0",1755630012353,3.08,176.68,176.55,4.89762284]
["bitfinex-derivatives","SOLF0:USTF0",1755630012757,3.08,176.68,176.52,380.26]
["bitfinex-derivatives","SOLF0:USTF0",1755630012758,3.08,176.65,176.52,385.15762284]
["bitfinex-derivatives","SOLF0:USTF0",1755630013071,4.89762284,176.63,176.52,380.26]
["bitfinex-derivatives","SOLF0:USTF0",1755630013361,3.08,176.62,176.52,380.26]
["bitfinex-derivatives","SOLF0:USTF0",1755630014659,3.08,176.67,176.52,380.26]
["bitfinex-derivatives","SOLF0:USTF0",1755630014970,3.08,176.67,176.53,7.62224104]
["bitfinex-derivatives","SOLF0:USTF0",1755630015458,5.6639,176.57,176.53,7.62224104]
["bitfinex-derivatives","SOLF0:USTF0",1755630015765,3.08,176.67,176.53,7.62224104]
["bitfinex-derivatives","SOLF0:USTF0",1755630015954,5.664,176.57,176.53,7.62224104]
["bitfinex-derivatives","SOLF0:USTF0",1755630016666,5.6635,176.58,176.53,7.62224104]
["bitfinex-derivatives","SOLF0:USTF0",1755630016862,3.08,176.63,176.52,380.26]
["bitfinex-derivatives","SOLF0:USTF0",1755630017159,5.6643,176.56,176.52,380.26]
["bitfinex-derivatives","SOLF0:USTF0",1755630017861,5.6643,176.55,176.52,380.26]
["bitfinex-derivatives","SOLF0:USTF0",1755630018072,3.08,176.6,176.52,380.26]
["bitfinex-derivatives","SOLF0:USTF0",1755630018260,5.6649,176.53,176.52,380.26]
["bitfinex-derivatives","SOLF0:USTF0",1755630018467,3.08,176.58,176.49,149.3]
["bitfinex-derivatives","SOLF0:USTF0",1755630019663,3.08,176.58,176.49,156.92224104]
["bitfinex-derivatives","SOLF0:USTF0",1755630019872,3.08,176.66,176.49,156.92224104]
["bitfinex-derivatives","SOLF0:USTF0",1755630020465,3.12345789,176.59,176.49,156.92224104]
["bitfinex-derivatives","SOLF0:USTF0",1755630022261,0.04345789,176.59,176.49,156.92224104]
["bitfinex-derivatives","SOLF0:USTF0",1755630022870,0.04345789,176.59,176.49,149.3]
["bitfinex-derivatives","SOLF0:USTF0",1755630023072,0.04345789,176.59,176.49,156.92224104]
["bitfinex-derivatives","SOLF0:USTF0",1755630024470,0.04345789,176.59,176.5,5.6659]
["bitfinex-derivatives","SOLF0:USTF0",1755630024669,0.04345789,176.59,176.49,156.92224104]
["bitfinex-derivatives","SOLF0:USTF0",1755630024866,0.04345789,176.59,176.53,7.62224104]
["bitfinex-derivatives","SOLF0:USTF0",1755630025979,3.12345789,176.59,176.49,156.92224104]
["bitfinex-derivatives","SOLF0:USTF0",1755630026170,5.6651,176.53,176.49,156.92224104]
["bitfinex-derivatives","SOLF0:USTF0",1755630026370,3.12345789,176.59,176.49,156.92224104]
["bitfinex-derivatives","SOLF0:USTF0",1755630026569,3.08,176.59,176.49,156.92224104]
["bitfinex-derivatives","SOLF0:USTF0",1755630026772,5.6645,176.55,176.49,162.58824104]
["bitfinex-derivatives","SOLF0:USTF0",1755630026976,3.08,176.59,176.49,162.58824104]
["bitfinex-derivatives","SOLF0:USTF0",1755630027269,3.08,176.72,176.5,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1755630027473,3.08,176.72,176.62,7.62224104]
["bitfinex-derivatives","SOLF0:USTF0",1755630027673,3.08,176.72,176.63,149.14]
["bitfinex-derivatives","SOLF0:USTF0",1755630028080,0.03585188,176.69,176.63,149.14]
["bitfinex-derivatives","SOLF0:USTF0",1755630029181,12.515572,176.78,176.66,7.62224104]
["bitfinex-derivatives","SOLF0:USTF0",1755630031586,3.12,176.77,176.66,7.62224104]
["bitfinex-derivatives","SOLF0:USTF0",1755630031783,9.395572,176.78,176.7,7.62224104]
["bitfinex-derivatives","SOLF0:USTF0",1755630033384,3.12,176.77,176.66,7.62224104]
["bitfinex-derivatives","SOLF0:USTF0",1755630035888,5.6605,176.67,176.66,7.62224104]
["bitfinex-derivatives","SOLF0:USTF0",1755630036182,5.6605,176.67,176.62,7.62224104]
["bitfinex-derivatives","SOLF0:USTF0",1755630036391,3.12,176.73,176.62,7.62224104]
["bitfinex-derivatives","SOLF0:USTF0",1755630036588,3.12,176.69,176.6,149.02]
["bitfinex-derivatives","SOLF0:USTF0",1755630038284,3.12,176.75,176.6,149.02]
["bitfinex-derivatives","SOLF0:USTF0",1755630038489,3.12,176.75,176.62,7.62224104]
["bitfinex-derivatives","SOLF0:USTF0",1755630038891,3.12,176.75,176.6,149.02]
["bitfinex-derivatives","SOLF0:USTF0",1755630039394,7.62224104,176.73,176.6,149.02]
["bitfinex-derivatives","SOLF0:USTF0",1755630039586,3.12,176.72,176.57,380.58]
["bitfinex-derivatives","SOLF0:USTF0",1755630040693,3.12,176.68,176.51,0.98476166]
["bitfinex-derivatives","SOLF0:USTF0",1755630040895,3.12,176.68,176.51,148.98]
["bitfinex-derivatives","SOLF0:USTF0",1755630041795,3.12,176.64,176.51,148.98]
["bitfinex-derivatives","SOLF0:USTF0",1755630042299,3.12,176.64,176.47,380.42]
["bitfinex-derivatives","SOLF0:USTF0",1755630043889,7.62224104,176.61,176.47,380.42]
["bitfinex-derivatives","SOLF0:USTF0",1755630044088,3.12,176.6,176.47,380.42]
["bitfinex-derivatives","SOLF0:USTF0",1755630044397,7.62224104,176.57,176.38,7.62224104]
["bitfinex-derivatives","SOLF0:USTF0",1755630044599,3.12,176.56,176.39,148.98]
["bitfinex-derivatives","SOLF0:USTF0",1755630045184,3.12,176.56,176.38,7.62224104]
["bitfinex-derivatives","SOLF0:USTF0",1755630045692,3.12,176.52,176.37,529.48]
["bitfinex-derivatives","SOLF0:USTF0",1755630046090,5.6685,176.42,176.37,529.48]
["bitfinex-derivatives","SOLF0:USTF0",1755630047289,5.6685,176.42,176.41,0.07824709]
["bitfinex-derivatives","SOLF0:USTF0",1755630047488,3.12,176.48,176.36,12.41752946]
["bitfinex-derivatives","SOLF0:USTF0",1755630047894,3.12,176.48,176.3,156.62224104]
["bitfinex-derivatives","SOLF0:USTF0",1755630048591,5.6701,176.38,176.32,5.6717]
["bitfinex-derivatives","SOLF0:USTF0",1755630048799,3.12,176.44,176.3,156.62224104]
["bitfinex-derivatives","SOLF0:USTF0",1755630049699,3.12,176.44,176.3,156.60224104]
["bitfinex-derivatives","SOLF0:USTF0",1755630049898,3.12,176.41,176.3,156.60224104]
["bitfinex-derivatives","SOLF0:USTF0",1755630050499,3.12,176.41,176.3,162.27454104]
["bitfinex-derivatives","SOLF0:USTF0",1755630050995,5.6704,176.37,176.3,162.27454104]
["bitfinex-derivatives","SOLF0:USTF0",1755630051204,3.12,176.41,176.3,162.27454104]
["bitfinex-derivatives","SOLF0:USTF0",1755630051497,3.12,176.41,176.3,156.60224104]
["bitfinex-derivatives","SOLF0:USTF0",1755630051696,5.6707,176.36,176.3,156.60224104]
["bitfinex-derivatives","SOLF0:USTF0",1755630052200,3.12,176.41,176.3,162.27454104]
["bitfinex-derivatives","SOLF0:USTF0",1755630052587,3.12,176.48,176.34,7.62224104]
["bitfinex-derivatives","SOLF0:USTF0",1755630052788,3.12,176.48,176.31,7.62224104]
["bitfinex-derivatives","SOLF0:USTF0",1755630052988,7.62224104,176.48,176.31,7.62224104]
["bitfinex-derivatives","SOLF0:USTF0",1755630053297,3.12,176.41,176.3,148.98]
["bitfinex-derivatives","SOLF0:USTF0",1755630053694,5.6709,176.35,176.3,148.98]
["bitfinex-derivatives","SOLF0:USTF0",1755630053895,3.12,176.41,176.3,148.98]
["bitfinex-derivatives","SOLF0:USTF0",1755630054101,5.6712,176.34,176.3,148.98]
["bitfinex-derivatives","SOLF0:USTF0",1755630054993,3.12,176.41,176.3,148.98]
["bitfinex-derivatives","SOLF0:USTF0",1755630055595,3.12,176.41,176.27,7.62224104]
["bitfinex-derivatives","SOLF0:USTF0",1755630055796,3.12,176.41,176.28,149.04]
["bitfinex-derivatives","SOLF0:USTF0",1755630055993,5.6714,176.34,176.28,149.04]
["bitfinex-derivatives","SOLF0:USTF0",1755630056195,3.12,176.41,176.28,149.04]
["bitfinex-derivatives","SOLF0:USTF0",1755630056903,5.6715,176.33,176.28,149.04]
["bitfinex-derivatives","SOLF0:USTF0",1755630057100,3.12,176.41,176.28,149.04]
["bitfinex-derivatives","SOLF0:USTF0",1755630058801,3.12,176.41,176.29,5.6726]
["bitfinex-derivatives","SOLF0:USTF0",1755630059196,3.12,176.41,176.28,149.04]
["bitfinex-derivatives","SOLF0:USTF0",1755630059594,3.12,176.41,176.29,5.6726]
["bitfinex-derivatives","SOLF0:USTF0",1755630059803,3.12,176.41,176.28,149.04]
["bitfinex-derivatives","SOLF0:USTF0",1755630060300,11.3349,176.46,176.31,7.62224104]
["bitfinex-derivatives","SOLF0:USTF0",1755630060496,3.09,176.45,176.31,7.62224104]
["bitfinex-derivatives","SOLF0:USTF0",1755630060692,3.09,176.51,176.35,7.62224104]
["bitfinex-derivatives","SOLF0:USTF0",1755630060896,3.09,176.51,176.36,149.02]
["bitfinex-derivatives","SOLF0:USTF0",1755630061296,3.09,176.51,176.34,149.02]
["bitfinex-derivatives","SOLF0:USTF0",1755630061692,3.09,176.51,176.37,7.62224104]
["bitfinex-derivatives","SOLF0:USTF0",1755630062303,7.62224104,176.48,176.29,7.62224104]
["bitfinex-derivatives","SOLF0:USTF0",1755630062602,3.09,176.47,176.28,156.64224104]
["bitfinex-derivatives","SOLF0:USTF0",1755630063299,3.09,176.47,176.29,5.6726]
["bitfinex-derivatives","SOLF0:USTF0",1755630063501,3.09,176.47,176.28,156.64224104]
["bitfinex-derivatives","SOLF0:USTF0",1755630064405,3.09,176.47,176.31,5.6718]
["bitfinex-derivatives","SOLF0:USTF0",1755630064601,3.09,176.47,176.28,156.64224104]
["bitfinex-derivatives","SOLF0:USTF0",1755630064910,3.09,176.45,176.29,149.02]
["bitfinex-derivatives","SOLF0:USTF0",1755630065404,3.09,176.45,176.31,5.6718]
["bitfinex-derivatives","SOLF0:USTF0",1755630065802,11.3358,176.44,176.29,149.02]
["bitfinex-derivatives","SOLF0:USTF0",1755630065998,3.09,176.45,176.29,149.02]
["bitfinex-derivatives","SOLF0:USTF0",1755630066194,3.09,176.45,176.32,7.62224104]
["bitfinex-derivatives","SOLF0:USTF0",1755630067319,3.09,176.45,176.31,149.0]
["bitfinex-derivatives","SOLF0:USTF0",1755630068007,3.09,176.45,176.32,7.62224104]
["bitfinex-derivatives","SOLF0:USTF0",1755630068505,3.09,176.45,176.33,5.6712]
["bitfinex-derivatives","SOLF0:USTF0",1755630068803,3.09,176.45,176.32,7.62224104]
["bitfinex-derivatives","SOLF0:USTF0",1755630072206,3.09,176.45,176.31,148.98]
["bitfinex-derivatives","SOLF0:USTF0",1755630072404,3.09,176.45,176.28,7.62224104]
["bitfinex-derivatives","SOLF0:USTF0",1755630072607,3.09,176.45,176.29,148.94]
["bitfinex-derivatives","SOLF0:USTF0",1755630073506,3.09,176.45,176.29,154.6125]
["bitfinex-derivatives","SOLF0:USTF0",1755630074411,3.09,176.45,176.28,7.62224104]
["bitfinex-derivatives","SOLF0:USTF0",1755630074612,5.6726,176.3,176.27,148.99847938]
["bitfinex-derivatives","SOLF0:USTF0",1755630075913,3.09,176.37,176.24,0.98702404]
["bitfinex-derivatives","SOLF0:USTF0",1755630076103,3.09,176.37,176.2,148.9]
["bitfinex-derivatives","SOLF0:USTF0",1755630076512,3.09,176.33,176.2,148.9]
["bitfinex-derivatives","SOLF0:USTF0",1755630076909,3.09,176.33,176.2,156.52224104]
["bitfinex-derivatives","SOLF0:USTF0",1755630077412,3.09,176.3,176.19,7.62224104]
["bitfinex-derivatives","SOLF0:USTF0",1755630077609,3.09,176.3,176.15,7.62224104]
["bitfinex-derivatives","SOLF0:USTF0",1755630077917,3.09,176.3,176.16,148.9]
["bitfinex-derivatives","SOLF0:USTF0",1755630078511,3.09,176.3,176.19,7.62224104]
["bitfinex-derivatives","SOLF0:USTF0",1755630079408,3.09,176.3,176.16,148.9]
["bitfinex-derivatives","SOLF0:USTF0",1755630080315,7.62224104,176.28,176.16,148.9]
["bitfinex-derivatives","SOLF0:USTF0",1755630080512,3.09,176.27,176.03,4.68071809]
["bitfinex-derivatives","SOLF0:USTF0",1755630080816,3.09,176.27,176.09,7.62224104]
["bitfinex-derivatives","SOLF0:USTF0",1755630081203,3.09,176.27,176.1,5.6787]
["bitfinex-derivatives","SOLF0:USTF0",1755630081405,3.09,176.27,176.09,7.62224104]
["bitfinex-derivatives","SOLF0:USTF0",1755630081815,3.09,176.27,176.1,5.6788]
["bitfinex-derivatives","SOLF0:USTF0",1755630082216,3.09,176.27,176.05,0.98808898]
["bitfinex-derivatives","SOLF0:USTF0",1755630082516,3.09,176.27,176.08,7.62224104]
["bitfinex-derivatives","SOLF0:USTF0",1755630083411,3.09,176.27,176.11,7.62224104]
["bitfinex-derivatives","SOLF0:USTF0",1755630084111,3.09,176.25,176.06,7.62224104]
["bitfinex-derivatives","SOLF0:USTF0",1755630084415,3.09,176.25,176.06,156.54224104]
["bitfinex-derivatives","SOLF0:USTF0",1755630084816,3.09,176.25,176.06,162.22214104]
["bitfinex-derivatives","SOLF0:USTF0",1755630085012,3.09,176.17,176.0,382.86985637]
["bitfinex-derivatives","SOLF0:USTF0",1755630085418,3.09,176.17,175.98,7.62224104]
["bitfinex-derivatives","SOLF0:USTF0",1755630085815,7.62224104,176.14,175.98,7.62224104]
["bitfinex-derivatives","SOLF0:USTF0",1755630086015,3.09,176.13,175.97,148.9]
["bitfinex-derivatives","SOLF0:USTF0",1755630086414,3.09,176.13,176.04,0.03919445]
["bitfinex-derivatives","SOLF0:USTF0",1755630087215,7.62224104,176.1,176.04,0.03919445]
["bitfinex-derivatives","SOLF0:USTF0",1755630087411,3.09,176.09,176.04,0.03919445]
["bitfinex-derivatives","SOLF0:USTF0",1755630087721,3.12821374,176.1,176.04,0.03919445]
["bitfinex-derivatives","SOLF0:USTF0",1755630088316,0.03821374,176.1,176.04,0.03919445]
["bitfinex-derivatives","SOLF0:USTF0",1755630088717,0.03821374,176.1,176.04,5.71979445]
["bitfinex-derivatives","SOLF0:USTF0",1755630089020,0.03821374,176.1,176.04,0.03919445]
["bitfinex-derivatives","SOLF0:USTF0",1755630089812,3.02,176.19,176.07,13.30174104]
["bitfinex-derivatives","SOLF0:USTF0",1755630090010,3.02,176.19,176.07,7.62224104]
["bitfinex-derivatives","SOLF0:USTF0",1755630090419,3.02,176.19,176.08,5.6793]
["bitfinex-derivatives","SOLF0:USTF0",1755630090624,3.02,176.19,176.03,7.62224104]
["bitfinex-derivatives","SOLF0:USTF0",1755630090915,3.02,176.19,176.02,381.46]
["bitfinex-derivatives","SOLF0:USTF0",1755630091311,3.02,176.19,176.09,0.03704654]
["bitfinex-derivatives","SOLF0:USTF0",1755630091515,7.62224104,176.17,176.09,0.03704654]
["bitfinex-derivatives","SOLF0:USTF0",1755630091714,7.62224104,176.13,175.98,151.63789846]
["bitfinex-derivatives","SOLF0:USTF0",1755630091918,7.62224104,176.13,175.91,381.5]
["bitfinex-derivatives","SOLF0:USTF0",1755630091919,3.02,176.12,175.94,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1755630092618,3.02,176.12,175.94,5.7338]
["bitfinex-derivatives","SOLF0:USTF0",1755630093018,11.3571,176.11,175.94,5.7338]
["bitfinex-derivatives","SOLF0:USTF0",1755630093219,3.02,176.1,175.96,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1755630094421,3.02,176.1,175.97,5.6829]
["bitfinex-derivatives","SOLF0:USTF0",1755630094818,3.02,176.1,175.97,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1755630095414,3.02,176.15,176.01,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1755630095816,3.02,176.15,176.05,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1755630096614,381.6,176.26,176.05,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1755630096816,3.02,176.25,176.05,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1755630097027,3.02,176.25,176.1,5.6785]
["bitfinex-derivatives","SOLF0:USTF0",1755630097214,3.02,176.25,176.11,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1755630098022,3.02,176.25,176.13,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1755630098415,3.02,176.29,176.13,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1755630098622,3.02,176.29,176.17,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1755630098818,3.02,176.29,176.17,0.08961809]
["bitfinex-derivatives","SOLF0:USTF0",1755630099223,3.02,176.29,176.17,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1755630099423,3.02,176.29,176.21,0.04292602]
["bitfinex-derivatives","SOLF0:USTF0",1755630101416,5.6749,176.22,176.21,2.602e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755630101617,8.6949,176.22,176.21,2.602e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755630101822,3.02,176.22,176.13,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1755630102725,0.04108992,176.19,176.13,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1755630103832,0.04108992,176.19,176.11,148.94]
["bitfinex-derivatives","SOLF0:USTF0",1755630104929,3.06108992,176.19,176.09,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1755630107128,3.06108992,176.19,176.04,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1755630107632,3.02,176.19,176.04,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1755630107830,0.03987398,176.13,176.04,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1755630108126,0.03987398,176.13,176.04,12.19647363]
["bitfinex-derivatives","SOLF0:USTF0",1755630108322,0.03987398,176.13,176.05,5.7303]
["bitfinex-derivatives","SOLF0:USTF0",1755630108717,0.03987398,176.13,176.05,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1755630109933,0.03987398,176.13,176.07,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1755630110621,0.03987398,176.13,176.03,530.51]
["bitfinex-derivatives","SOLF0:USTF0",1755630111025,0.03987398,176.13,176.03,530.01]
["bitfinex-derivatives","SOLF0:USTF0",1755630111427,3.02,176.12,176.03,529.96]
["bitfinex-derivatives","SOLF0:USTF0",1755630112231,0.03983479,176.09,176.03,529.96]
["bitfinex-derivatives","SOLF0:USTF0",1755630112427,0.03983479,176.09,176.03,148.86]
["bitfinex-derivatives","SOLF0:USTF0",1755630112633,3.05983479,176.09,176.03,148.86]
["bitfinex-derivatives","SOLF0:USTF0",1755630113239,3.05983479,176.09,175.99,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1755630114035,3.05983479,176.09,175.97,148.84]
["bitfinex-derivatives","SOLF0:USTF0",1755630114339,3.05983479,176.09,175.97,148.89]
["bitfinex-derivatives","SOLF0:USTF0",1755630114538,3.02,176.09,175.97,148.89]
["bitfinex-derivatives","SOLF0:USTF0",1755630114841,0.03773254,176.05,175.97,148.89]
["bitfinex-derivatives","SOLF0:USTF0",1755630115341,0.03773254,176.05,175.97,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1755630115637,0.03773254,176.05,175.94,148.84]
["bitfinex-derivatives","SOLF0:USTF0",1755630116038,3.02,176.06,175.94,148.84]
["bitfinex-derivatives","SOLF0:USTF0",1755630116542,0.04258024,176.01,175.94,148.84]
["bitfinex-derivatives","SOLF0:USTF0",1755630117940,5.6841,175.94,175.89,5.6855]
["bitfinex-derivatives","SOLF0:USTF0",1755630118138,3.02,176.0,175.9,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1755630118642,0.03959042,175.97,175.9,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1755630119550,3.16,175.96,175.84,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755630120451,0.03875737,175.92,175.84,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755630120641,0.03875737,175.92,175.84,5.7269]
["bitfinex-derivatives","SOLF0:USTF0",1755630120845,0.03875737,175.92,175.84,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755630121046,0.03875737,175.92,175.84,7.71643747]
["bitfinex-derivatives","SOLF0:USTF0",1755630121253,0.03875737,175.92,175.84,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755630121448,3.16,175.91,175.74,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755630121642,3.16,175.91,175.78,5.689]
["bitfinex-derivatives","SOLF0:USTF0",1755630121846,3.16,175.91,175.78,5.729]
["bitfinex-derivatives","SOLF0:USTF0",1755630122049,3.16,175.91,175.78,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755630122251,0.03687689,175.86,175.78,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755630123245,0.03687689,175.86,175.78,7.71643747]
["bitfinex-derivatives","SOLF0:USTF0",1755630124053,0.03687689,175.86,175.78,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755630125449,0.03687689,175.86,175.82,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755630125654,0.03687689,175.86,175.83,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755630125958,3.16,175.93,175.81,148.94]
["bitfinex-derivatives","SOLF0:USTF0",1755630126158,3.16,175.93,175.81,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755630126350,3.16,175.93,175.8,7.67643747]
["bitfinex-derivatives","SOLF0:USTF0",1755630126351,0.04300548,175.86,175.8,7.67643747]
["bitfinex-derivatives","SOLF0:USTF0",1755630126550,0.04300548,175.86,175.79,148.92]
["bitfinex-derivatives","SOLF0:USTF0",1755630127055,0.04300548,175.86,175.8,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755630127655,3.20300548,175.86,175.79,148.92]
["bitfinex-derivatives","SOLF0:USTF0",1755630128251,0.04300548,175.86,175.79,148.96]
["bitfinex-derivatives","SOLF0:USTF0",1755630129258,0.04300548,175.86,175.79,148.92]
["bitfinex-derivatives","SOLF0:USTF0",1755630129455,0.04300548,175.86,175.8,7.71643747]
["bitfinex-derivatives","SOLF0:USTF0",1755630129656,0.04300548,175.86,175.79,148.92]
["bitfinex-derivatives","SOLF0:USTF0",1755630129657,3.16,175.95,175.86,5.6864]
["bitfinex-derivatives","SOLF0:USTF0",1755630129858,3.16,175.95,175.84,7.71643747]
["bitfinex-derivatives","SOLF0:USTF0",1755630130258,3.16,175.95,175.85,5.6865]
["bitfinex-derivatives","SOLF0:USTF0",1755630130657,3.16,175.95,175.84,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755630130862,3.16,175.95,175.88,0.03638106]
["bitfinex-derivatives","SOLF0:USTF0",1755630133956,5.6855,175.89,175.88,8.106e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755630134160,5.6855,175.89,175.86,148.94]
["bitfinex-derivatives","SOLF0:USTF0",1755630134161,3.16,175.89,175.81,382.04]
["bitfinex-derivatives","SOLF0:USTF0",1755630134360,3.16,175.89,175.78,148.94]
["bitfinex-derivatives","SOLF0:USTF0",1755630134765,3.16,175.89,175.78,134.44]
["bitfinex-derivatives","SOLF0:USTF0",1755630135262,3.16,175.89,175.79,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755630135661,0.04167238,175.85,175.79,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755630135960,0.04167238,175.85,175.79,7.71643747]
["bitfinex-derivatives","SOLF0:USTF0",1755630136161,0.04167238,175.85,175.79,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755630136370,0.04167238,175.85,175.79,148.96]
["bitfinex-derivatives","SOLF0:USTF0",1755630136757,3.20167238,175.85,175.74,7.67643747]
["bitfinex-derivatives","SOLF0:USTF0",1755630136960,3.20167238,175.85,175.73,0.69605656]
["bitfinex-derivatives","SOLF0:USTF0",1755630136961,10.87810985,175.85,175.73,0.69605656]
["bitfinex-derivatives","SOLF0:USTF0",1755630137159,3.16,175.84,175.73,0.69605656]
["bitfinex-derivatives","SOLF0:USTF0",1755630137560,3.16,175.8,175.73,0.69605656]
["bitfinex-derivatives","SOLF0:USTF0",1755630138963,0.04271804,175.81,175.73,0.69605656]
["bitfinex-derivatives","SOLF0:USTF0",1755630139163,3.20271804,175.81,175.73,0.69605656]
["bitfinex-derivatives","SOLF0:USTF0",1755630139964,3.20271804,175.81,175.73,149.67605656]
["bitfinex-derivatives","SOLF0:USTF0",1755630139965,0.04271804,175.81,175.73,149.67605656]
["bitfinex-derivatives","SOLF0:USTF0",1755630140166,0.04271804,175.81,175.74,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755630140563,0.04271804,175.81,175.78,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755630140864,0.04271804,175.81,175.73,149.71605656]
["bitfinex-derivatives","SOLF0:USTF0",1755630141063,0.04271804,175.81,175.74,148.98]
["bitfinex-derivatives","SOLF0:USTF0",1755630141765,0.04271804,175.81,175.73,0.73605656]
["bitfinex-derivatives","SOLF0:USTF0",1755630141766,0.04271804,175.81,175.75,148.98]
["bitfinex-derivatives","SOLF0:USTF0",1755630141956,0.04271804,175.81,175.76,148.98]
["bitfinex-derivatives","SOLF0:USTF0",1755630142467,0.04271804,175.81,175.76,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755630142865,3.16,175.9,175.76,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755630143268,3.16,175.9,175.77,0.03712087]
["bitfinex-derivatives","SOLF0:USTF0",1755630143569,3.16,175.9,175.76,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755630143873,3.16,175.9,175.77,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755630144466,3.16,175.9,175.81,0.04298448]
["bitfinex-derivatives","SOLF0:USTF0",1755630145062,3.16,175.95,175.82,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755630145268,3.16,175.95,175.84,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755630145472,3.16,176.0,175.86,12.24791074]
["bitfinex-derivatives","SOLF0:USTF0",1755630145671,3.16,176.0,175.87,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755630145868,3.16,176.0,175.89,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755630146077,161.56791074,176.11,175.88,0.04220026]
["bitfinex-derivatives","SOLF0:USTF0",1755630146078,3.16,176.05,175.91,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755630146271,3.16,176.05,175.96,5.6831]
["bitfinex-derivatives","SOLF0:USTF0",1755630146473,3.16,176.05,175.96,149.34]
["bitfinex-derivatives","SOLF0:USTF0",1755630146672,382.2,176.19,175.96,149.34]
["bitfinex-derivatives","SOLF0:USTF0",1755630146673,3.16,176.09,175.96,149.38181571]
["bitfinex-derivatives","SOLF0:USTF0",1755630147067,3.16,176.09,175.96,149.34]
["bitfinex-derivatives","SOLF0:USTF0",1755630147372,3.16,176.09,176.01,0.03985239]
["bitfinex-derivatives","SOLF0:USTF0",1755630151876,3.16,176.09,175.94,382.2]
["bitfinex-derivatives","SOLF0:USTF0",1755630152076,3.08,176.06,175.94,382.2]
["bitfinex-derivatives","SOLF0:USTF0",1755630152979,3.08,176.06,175.89,149.24]
["bitfinex-derivatives","SOLF0:USTF0",1755630153181,0.0437101,176.02,175.89,149.24]
["bitfinex-derivatives","SOLF0:USTF0",1755630153381,3.08,176.01,175.87,149.28]
["bitfinex-derivatives","SOLF0:USTF0",1755630153574,3.08,176.01,175.84,382.07]
["bitfinex-derivatives","SOLF0:USTF0",1755630153781,3.08,176.01,175.85,149.28]
["bitfinex-derivatives","SOLF0:USTF0",1755630154080,3.08,175.95,175.85,149.28]
["bitfinex-derivatives","SOLF0:USTF0",1755630154779,3.08,175.95,175.84,382.07]
["bitfinex-derivatives","SOLF0:USTF0",1755630154780,0.04242741,175.92,175.84,382.07]
["bitfinex-derivatives","SOLF0:USTF0",1755630156173,0.04242741,175.92,175.85,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1755630156684,0.04242741,175.92,175.84,531.2]
["bitfinex-derivatives","SOLF0:USTF0",1755630157581,0.04242741,175.92,175.85,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1755630158174,0.04242741,175.92,175.88,5.6856]
["bitfinex-derivatives","SOLF0:USTF0",1755630158378,0.04242741,175.92,175.85,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1755630158785,3.08,176.01,175.89,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1755630158985,3.08,176.01,175.9,149.44]
["bitfinex-derivatives","SOLF0:USTF0",1755630159383,5.6843,175.93,175.9,149.44]
["bitfinex-derivatives","SOLF0:USTF0",1755630159683,3.08,176.01,175.91,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1755630160784,3.08,176.01,175.94,0.03995145]
["bitfinex-derivatives","SOLF0:USTF0",1755630161179,5.6836,175.95,175.94,0.03995145]
["bitfinex-derivatives","SOLF0:USTF0",1755630161576,3.08,176.01,175.94,0.03995145]
["bitfinex-derivatives","SOLF0:USTF0",1755630161888,5.6836,175.95,175.94,0.03995145]
["bitfinex-derivatives","SOLF0:USTF0",1755630162486,8.7636,175.95,175.94,0.03995145]
["bitfinex-derivatives","SOLF0:USTF0",1755630163986,5.6836,175.95,175.94,0.03995145]
["bitfinex-derivatives","SOLF0:USTF0",1755630165089,8.7636,175.95,175.94,0.03995145]
["bitfinex-derivatives","SOLF0:USTF0",1755630165891,5.6836,175.95,175.94,0.03995145]
["bitfinex-derivatives","SOLF0:USTF0",1755630167682,8.7636,175.95,175.94,0.03995145]
["bitfinex-derivatives","SOLF0:USTF0",1755630168086,5.6836,175.95,175.94,0.03995145]
["bitfinex-derivatives","SOLF0:USTF0",1755630169794,8.7636,175.95,175.94,5.145e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755630170190,5.6836,175.95,175.94,5.145e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755630170387,8.7636,175.95,175.94,5.145e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755630170583,5.6852,175.9,175.89,149.08]
["bitfinex-derivatives","SOLF0:USTF0",1755630171887,3.08,175.95,175.82,0.3622]
["bitfinex-derivatives","SOLF0:USTF0",1755630172086,0.03854829,175.91,175.84,531.02]
["bitfinex-derivatives","SOLF0:USTF0",1755630175396,0.03854829,175.91,175.84,530.92]
["bitfinex-derivatives","SOLF0:USTF0",1755630176891,3.08,175.9,175.84,530.92]
["bitfinex-derivatives","SOLF0:USTF0",1755630177793,3.08,175.9,175.84,536.6071]
["bitfinex-derivatives","SOLF0:USTF0",1755630178196,0.03854829,175.91,175.84,536.6071]
["bitfinex-derivatives","SOLF0:USTF0",1755630178397,0.03854829,175.91,175.84,530.92]
["bitfinex-derivatives","SOLF0:USTF0",1755630178598,2.99,175.9,175.84,530.92]
["bitfinex-derivatives","SOLF0:USTF0",1755630178892,5.6868,175.86,175.84,530.92]
["bitfinex-derivatives","SOLF0:USTF0",1755630179598,0.03663604,175.87,175.84,530.92]
["bitfinex-derivatives","SOLF0:USTF0",1755630180299,0.03663604,175.87,175.84,530.97]
["bitfinex-derivatives","SOLF0:USTF0",1755630180499,5.6865,175.86,175.84,530.97]
["bitfinex-derivatives","SOLF0:USTF0",1755630180697,0.03663604,175.87,175.84,530.97]
["bitfinex-derivatives","SOLF0:USTF0",1755630180698,0.03663604,175.87,175.86,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1755630181197,0.03663604,175.87,175.84,530.92]
["bitfinex-derivatives","SOLF0:USTF0",1755630181401,0.03663604,175.87,175.84,530.97]
["bitfinex-derivatives","SOLF0:USTF0",1755630181601,0.03663604,175.87,175.85,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1755630181904,2.99,175.94,175.84,530.95667543]
["bitfinex-derivatives","SOLF0:USTF0",1755630182597,2.99,175.99,175.84,530.95667543]
["bitfinex-derivatives","SOLF0:USTF0",1755630182798,2.99,176.05,175.89,12.22787588]
["bitfinex-derivatives","SOLF0:USTF0",1755630182996,2.99,176.05,175.9,148.96]
["bitfinex-derivatives","SOLF0:USTF0",1755630183203,5.6825,175.99,175.94,5.6836]
["bitfinex-derivatives","SOLF0:USTF0",1755630183501,5.6825,175.99,175.95,149.00169869]
["bitfinex-derivatives","SOLF0:USTF0",1755630183797,5.6824,175.99,175.95,149.00169869]
["bitfinex-derivatives","SOLF0:USTF0",1755630184003,2.99,176.05,175.95,149.00169869]
["bitfinex-derivatives","SOLF0:USTF0",1755630184398,218.30420141,176.12,175.95,149.00169869]
["bitfinex-derivatives","SOLF0:USTF0",1755630184599,2.99,176.11,175.95,149.00169869]
["bitfinex-derivatives","SOLF0:USTF0",1755630184795,2.99,176.11,175.95,148.96]
["bitfinex-derivatives","SOLF0:USTF0",1755630184994,2.99,176.11,175.96,148.94]
["bitfinex-derivatives","SOLF0:USTF0",1755630185194,2.99,176.11,176.01,0.04077829]
["bitfinex-derivatives","SOLF0:USTF0",1755630185400,2.99,176.11,176.02,148.94]
["bitfinex-derivatives","SOLF0:USTF0",1755630185909,5.681,176.03,176.02,148.94]
["bitfinex-derivatives","SOLF0:USTF0",1755630186096,218.30420141,176.12,175.98,148.94]
["bitfinex-derivatives","SOLF0:USTF0",1755630186303,2.99,176.11,176.05,0.04295055]
["bitfinex-derivatives","SOLF0:USTF0",1755630186995,5.68,176.06,176.05,5.055e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755630187599,0.03970363,176.1,176.05,5.055e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755630188001,5.6797,176.08,176.05,5.055e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755630188401,3.02970363,176.1,176.05,5.055e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755630188603,0.03970363,176.1,176.05,5.055e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755630188806,2.99,176.09,176.05,5.055e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755630189109,2.99,176.08,176.05,5.055e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755630189300,3.02970363,176.1,176.05,5.055e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755630189496,0.03970363,176.1,176.05,5.055e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755630189701,2.99,176.09,176.05,5.055e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755630190404,0.03970363,176.1,176.05,5.055e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755630190601,2.99,176.09,176.05,5.055e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755630190804,2.99,176.08,176.01,148.94]
["bitfinex-derivatives","SOLF0:USTF0",1755630192008,0.04314581,176.06,176.01,148.94]
["bitfinex-derivatives","SOLF0:USTF0",1755630192398,148.94,176.22,176.01,156.60387316]
["bitfinex-derivatives","SOLF0:USTF0",1755630192612,2.99,176.2,176.05,7.66387316]
["bitfinex-derivatives","SOLF0:USTF0",1755630192808,0.04293585,176.05,176.01,156.60387316]
["bitfinex-derivatives","SOLF0:USTF0",1755630193008,2.99,176.2,176.01,156.60387316]
["bitfinex-derivatives","SOLF0:USTF0",1755630193305,2.99,176.2,176.11,0.04102805]
["bitfinex-derivatives","SOLF0:USTF0",1755630194602,7.66387316,176.23,176.11,0.04102805]
["bitfinex-derivatives","SOLF0:USTF0",1755630194603,2.99,176.18,176.11,0.04102805]
["bitfinex-derivatives","SOLF0:USTF0",1755630194798,2.99,176.16,176.03,149.38]
["bitfinex-derivatives","SOLF0:USTF0",1755630195195,2.99,176.16,176.05,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1755630195604,2.99,176.23,176.11,5.6782]
["bitfinex-derivatives","SOLF0:USTF0",1755630195801,2.99,176.23,176.08,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1755630196203,5.6782,176.12,176.08,5.7393]
["bitfinex-derivatives","SOLF0:USTF0",1755630196408,2.99,176.2,176.09,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1755630196709,2.99,176.2,176.07,7.66387316]
["bitfinex-derivatives","SOLF0:USTF0",1755630196910,2.99,176.2,176.05,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1755630196911,2.99,176.19,176.05,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1755630197107,2.99,176.17,176.05,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1755630197406,2.99,176.17,176.04,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1755630198006,2.99,176.17,176.05,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1755630198903,2.99,176.17,176.03,149.68]
["bitfinex-derivatives","SOLF0:USTF0",1755630199505,2.99,176.15,176.01,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1755630199706,2.99,176.13,175.99,5.6821]
["bitfinex-derivatives","SOLF0:USTF0",1755630199912,2.99,176.11,175.98,149.6]
["bitfinex-derivatives","SOLF0:USTF0",1755630200507,2.99,176.11,175.99,5.7422]
["bitfinex-derivatives","SOLF0:USTF0",1755630200705,2.99,176.11,175.99,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1755630202118,2.99,176.11,175.98,149.6]
["bitfinex-derivatives","SOLF0:USTF0",1755630202313,2.99,176.11,175.97,387.723]
["bitfinex-derivatives","SOLF0:USTF0",1755630202515,2.99,176.11,175.97,382.1]
["bitfinex-derivatives","SOLF0:USTF0",1755630204417,2.99,176.11,175.97,387.7827]
["bitfinex-derivatives","SOLF0:USTF0",1755630204813,2.99,176.11,175.98,7.72387316]
["bitfinex-derivatives","SOLF0:USTF0",1755630205008,2.99,176.11,175.98,13.40627316]
["bitfinex-derivatives","SOLF0:USTF0",1755630205208,2.99,176.11,175.99,149.42]
["bitfinex-derivatives","SOLF0:USTF0",1755630205408,2.99,176.11,175.98,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1755630205620,2.99,176.11,175.98,149.46]
["bitfinex-derivatives","SOLF0:USTF0",1755630206506,7.66387316,176.12,175.97,382.04]
["bitfinex-derivatives","SOLF0:USTF0",1755630206507,3.88420279,176.1,175.97,382.04]
["bitfinex-derivatives","SOLF0:USTF0",1755630206709,7.66387316,176.12,175.97,382.04]
["bitfinex-derivatives","SOLF0:USTF0",1755630206710,2.99,176.09,175.98,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1755630206909,2.99,176.09,175.98,5.7426]
["bitfinex-derivatives","SOLF0:USTF0",1755630207213,2.99,176.09,175.98,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1755630208916,2.99,176.09,175.98,5.7426]
["bitfinex-derivatives","SOLF0:USTF0",1755630209607,0.03795147,176.05,175.98,7.66387316]
["bitfinex-derivatives","SOLF0:USTF0",1755630209821,0.03795147,176.05,175.99,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1755630210017,0.03795147,176.05,176.01,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1755630210217,0.03795147,176.05,176.02,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1755630210622,0.03795147,176.05,176.0,149.15]
["bitfinex-derivatives","SOLF0:USTF0",1755630211322,0.03795147,176.05,175.98,149.24]
["bitfinex-derivatives","SOLF0:USTF0",1755630213123,0.03795147,176.05,175.98,149.29]
["bitfinex-derivatives","SOLF0:USTF0",1755630213324,0.03795147,176.05,175.99,7.71387316]
["bitfinex-derivatives","SOLF0:USTF0",1755630213827,3.17,176.13,175.99,7.66387316]
["bitfinex-derivatives","SOLF0:USTF0",1755630214823,3.17,176.13,176.03,5.6808]
["bitfinex-derivatives","SOLF0:USTF0",1755630215023,3.17,176.13,176.04,149.04]
["bitfinex-derivatives","SOLF0:USTF0",1755630215616,3.17,176.13,176.04,154.7207]
["bitfinex-derivatives","SOLF0:USTF0",1755630215818,219.87435846,176.16,176.04,149.04]
["bitfinex-derivatives","SOLF0:USTF0",1755630216520,7.0691187,176.15,176.01,149.06]
["bitfinex-derivatives","SOLF0:USTF0",1755630216718,3.89909061,176.14,176.01,149.06]
["bitfinex-derivatives","SOLF0:USTF0",1755630216920,3.17,176.13,176.01,149.06]
["bitfinex-derivatives","SOLF0:USTF0",1755630222323,3.17,176.13,175.97,389.70387316]
["bitfinex-derivatives","SOLF0:USTF0",1755630222523,3.17,176.11,175.98,148.88]
["bitfinex-derivatives","SOLF0:USTF0",1755630222728,3.17,176.09,175.98,148.88]
["bitfinex-derivatives","SOLF0:USTF0",1755630223524,3.17,176.09,175.99,5.6823]
["bitfinex-derivatives","SOLF0:USTF0",1755630223725,3.91157473,176.08,175.97,382.04]
["bitfinex-derivatives","SOLF0:USTF0",1755630223920,3.17,176.06,175.97,382.04]
["bitfinex-derivatives","SOLF0:USTF0",1755630224126,3.17,176.05,175.95,148.88]
["bitfinex-derivatives","SOLF0:USTF0",1755630224324,3.91621767,176.04,175.95,148.88]
["bitfinex-derivatives","SOLF0:USTF0",1755630224522,3.17,176.05,175.95,148.88]
["bitfinex-derivatives","SOLF0:USTF0",1755630224723,3.91621311,176.04,175.95,148.88]
["bitfinex-derivatives","SOLF0:USTF0",1755630225027,3.17,176.05,175.95,148.88]
["bitfinex-derivatives","SOLF0:USTF0",1755630226329,3.17,176.05,175.9,7.66387316]
["bitfinex-derivatives","SOLF0:USTF0",1755630226529,3.17,176.05,175.91,148.88]
["bitfinex-derivatives","SOLF0:USTF0",1755630226721,3.17,176.05,175.9,7.66387316]
["bitfinex-derivatives","SOLF0:USTF0",1755630226926,3.91650442,176.04,175.91,148.88]
["bitfinex-derivatives","SOLF0:USTF0",1755630227129,3.17,176.05,175.91,148.88]
["bitfinex-derivatives","SOLF0:USTF0",1755630227426,3.91824834,176.04,175.91,154.5646]
["bitfinex-derivatives","SOLF0:USTF0",1755630227628,3.17,176.05,175.91,5.6846]
["bitfinex-derivatives","SOLF0:USTF0",1755630227827,3.91843062,176.04,175.92,148.88]
["bitfinex-derivatives","SOLF0:USTF0",1755630228026,5.6838,175.95,175.92,148.88]
["bitfinex-derivatives","SOLF0:USTF0",1755630228530,5.684,175.94,175.93,148.88]
["bitfinex-derivatives","SOLF0:USTF0",1755630229629,3.17,176.01,175.86,7.66387316]
["bitfinex-derivatives","SOLF0:USTF0",1755630229826,3.17,175.99,175.83,381.86]
["bitfinex-derivatives","SOLF0:USTF0",1755630230032,3.91706674,175.98,175.84,148.9]
["bitfinex-derivatives","SOLF0:USTF0",1755630230220,3.17,175.99,175.86,5.6865]
["bitfinex-derivatives","SOLF0:USTF0",1755630230460,3.17,175.99,175.84,148.9]
["bitfinex-derivatives","SOLF0:USTF0",1755630230875,3.91427384,175.98,175.85,5.6867]
["bitfinex-derivatives","SOLF0:USTF0",1755630231025,3.17,175.99,175.85,5.6867]
["bitfinex-derivatives","SOLF0:USTF0",1755630231229,3.17,175.99,175.86,5.6864]
["bitfinex-derivatives","SOLF0:USTF0",1755630231527,3.17,175.99,175.87,148.9]
["bitfinex-derivatives","SOLF0:USTF0",1755630231725,3.17,175.99,175.9,5.6852]
["bitfinex-derivatives","SOLF0:USTF0",1755630231920,3.17,175.99,175.87,148.9]
["bitfinex-derivatives","SOLF0:USTF0",1755630232129,3.17,176.03,175.87,148.9]
["bitfinex-derivatives","SOLF0:USTF0",1755630232328,3.17,176.03,175.89,13.34917316]
["bitfinex-derivatives","SOLF0:USTF0",1755630232531,3.17,176.01,175.89,7.66387316]
["bitfinex-derivatives","SOLF0:USTF0",1755630233930,10.83387316,176.06,175.9,148.92]
["bitfinex-derivatives","SOLF0:USTF0",1755630234128,10.83387316,176.06,175.91,148.92]
["bitfinex-derivatives","SOLF0:USTF0",1755630234629,3.17,176.04,175.92,148.92]
["bitfinex-derivatives","SOLF0:USTF0",1755630234833,3.91336846,176.03,175.92,148.92]
["bitfinex-derivatives","SOLF0:USTF0",1755630235034,7.66387316,176.06,175.92,148.92]
["bitfinex-derivatives","SOLF0:USTF0",1755630235335,3.17,176.01,175.85,7.66387316]
["bitfinex-derivatives","SOLF0:USTF0",1755630235633,3.17,175.99,175.83,381.86]
["bitfinex-derivatives","SOLF0:USTF0",1755630235836,3.17,175.99,175.84,154.607]
["bitfinex-derivatives","SOLF0:USTF0",1755630236036,3.17,175.99,175.84,148.92]
["bitfinex-derivatives","SOLF0:USTF0",1755630236236,5.6861,175.88,175.84,154.6069]
["bitfinex-derivatives","SOLF0:USTF0",1755630236535,3.17,175.96,175.84,148.92]
["bitfinex-derivatives","SOLF0:USTF0",1755630237230,3.17,175.96,175.86,5.6864]
["bitfinex-derivatives","SOLF0:USTF0",1755630237434,3.17,175.96,175.84,148.92]
["bitfinex-derivatives","SOLF0:USTF0",1755630237638,11.3656,175.98,175.85,7.66387316]
["bitfinex-derivatives","SOLF0:USTF0",1755630238038,5.6849,175.91,175.88,5.6859]
["bitfinex-derivatives","SOLF0:USTF0",1755630238240,3.17,175.99,175.89,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1755630238630,3.17,175.99,175.89,5.7053]
["bitfinex-derivatives","SOLF0:USTF0",1755630238830,3.17,175.99,175.89,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1755630239036,5.6847,175.92,175.9,148.94]
["bitfinex-derivatives","SOLF0:USTF0",1755630239236,5.6847,175.92,175.91,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1755630240134,5.6857,175.89,175.85,7.66387316]
["bitfinex-derivatives","SOLF0:USTF0",1755630240342,2.97,175.97,175.86,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1755630241834,2.97,175.97,175.87,148.92]
["bitfinex-derivatives","SOLF0:USTF0",1755630242031,2.97,175.97,175.88,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1755630242231,2.97,176.01,175.89,5.6854]
["bitfinex-derivatives","SOLF0:USTF0",1755630242440,2.97,176.01,175.89,7.66387316]
["bitfinex-derivatives","SOLF0:USTF0",1755630242634,2.97,176.01,175.9,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1755630242830,2.97,176.01,175.91,148.92]
["bitfinex-derivatives","SOLF0:USTF0",1755630244638,2.97,176.01,175.89,7.66387316]
["bitfinex-derivatives","SOLF0:USTF0",1755630244841,2.97,176.06,175.91,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1755630245938,2.97,176.06,175.94,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1755630246338,7.66387316,176.14,175.97,7.66387316]
["bitfinex-derivatives","SOLF0:USTF0",1755630246539,7.87503343,176.13,175.99,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1755630246836,2.97,176.11,175.97,154.5829]
["bitfinex-derivatives","SOLF0:USTF0",1755630247030,2.97,176.09,175.97,148.92]
["bitfinex-derivatives","SOLF0:USTF0",1755630248135,2.97,176.09,175.97,156.58387316]
["bitfinex-derivatives","SOLF0:USTF0",1755630248341,2.97,176.09,175.99,5.682]
["bitfinex-derivatives","SOLF0:USTF0",1755630248936,2.97,176.09,176.0,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1755630249746,2.97,176.09,175.99,148.88]
["bitfinex-derivatives","SOLF0:USTF0",1755630250438,2.97,176.09,175.96,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1755630250639,2.97,176.07,175.95,381.98]
["bitfinex-derivatives","SOLF0:USTF0",1755630251945,2.97,176.07,175.96,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1755630252543,2.97,176.07,175.95,381.98]
["bitfinex-derivatives","SOLF0:USTF0",1755630252742,2.97,176.05,175.95,387.6633]
["bitfinex-derivatives","SOLF0:USTF0",1755630253048,2.97,176.05,175.95,382.0]
["bitfinex-derivatives","SOLF0:USTF0",1755630254034,2.97,176.05,175.97,5.6827]
["bitfinex-derivatives","SOLF0:USTF0",1755630254247,2.97,176.05,175.95,382.0]
["bitfinex-derivatives","SOLF0:USTF0",1755630254544,2.97,176.05,175.97,5.6828]
["bitfinex-derivatives","SOLF0:USTF0",1755630254746,2.97,176.05,175.95,382.0]
["bitfinex-derivatives","SOLF0:USTF0",1755630255344,12.20511703,176.14,175.98,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1755630255345,2.97,176.09,175.98,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1755630255649,2.97,176.09,175.99,148.86]
["bitfinex-derivatives","SOLF0:USTF0",1755630256643,2.97,176.09,175.98,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1755630256844,2.97,176.09,175.98,154.5426]
["bitfinex-derivatives","SOLF0:USTF0",1755630257044,2.97,176.09,175.98,148.86]
["bitfinex-derivatives","SOLF0:USTF0",1755630258354,5.6818,176.01,175.98,154.5426]
["bitfinex-derivatives","SOLF0:USTF0",1755630258558,5.6818,176.01,175.98,154.5226]
["bitfinex-derivatives","SOLF0:USTF0",1755630258753,5.6818,176.01,176.0,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1755630259658,5.6815,176.02,176.0,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1755630259862,2.97,176.06,175.98,148.84]
["bitfinex-derivatives","SOLF0:USTF0",1755630260262,5.6818,176.01,175.99,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1755630260458,2.97,176.06,175.95,382.0]
["bitfinex-derivatives","SOLF0:USTF0",1755630260665,2.97,176.06,175.98,148.84]
["bitfinex-derivatives","SOLF0:USTF0",1755630261555,2.97,176.06,175.98,154.5423]
["bitfinex-derivatives","SOLF0:USTF0",1755630261957,2.97,176.06,175.98,148.86]
["bitfinex-derivatives","SOLF0:USTF0",1755630262360,2.97,176.06,175.95,381.98]
["bitfinex-derivatives","SOLF0:USTF0",1755630262562,2.97,176.1,175.96,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1755630263260,2.97,176.08,175.95,381.98]
["bitfinex-derivatives","SOLF0:USTF0",1755630263456,2.97,176.06,175.95,381.98]
["bitfinex-derivatives","SOLF0:USTF0",1755630263857,2.97,176.06,175.93,148.82]
["bitfinex-derivatives","SOLF0:USTF0",1755630264161,2.97,176.04,175.92,148.82]
["bitfinex-derivatives","SOLF0:USTF0",1755630265165,2.97,176.04,175.93,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1755630265662,12.20511703,176.08,175.89,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1755630265663,2.97,176.02,175.89,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1755630266365,2.97,176.0,175.89,5.7052]
["bitfinex-derivatives","SOLF0:USTF0",1755630266565,2.97,176.0,175.89,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1755630266766,2.97,176.0,175.85,381.86]
["bitfinex-derivatives","SOLF0:USTF0",1755630266963,2.97,175.98,175.79,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1755630267266,2.97,175.96,175.8,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1755630267562,2.97,175.96,175.83,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1755630267954,2.97,175.94,175.77,148.88]
["bitfinex-derivatives","SOLF0:USTF0",1755630268159,2.97,175.94,175.78,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1755630268353,2.97,175.94,175.85,5.6868]
["bitfinex-derivatives","SOLF0:USTF0",1755630268565,3.04,175.99,175.85,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1755630268768,3.04,175.99,175.87,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1755630269064,3.96913857,175.98,175.82,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1755630269258,3.96913857,175.98,175.75,391.20805478]
["bitfinex-derivatives","SOLF0:USTF0",1755630269259,3.04,175.95,175.79,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1755630269457,3.04,175.93,175.79,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1755630269660,3.04,175.93,175.75,381.88]
["bitfinex-derivatives","SOLF0:USTF0",1755630269661,3.04,175.91,175.75,381.88]
["bitfinex-derivatives","SOLF0:USTF0",1755630269963,10.72314449,175.89,175.75,381.88]
["bitfinex-derivatives","SOLF0:USTF0",1755630270163,6.13280955,175.94,175.77,7.68314449]
["bitfinex-derivatives","SOLF0:USTF0",1755630270164,3.04,175.87,175.77,7.68314449]
["bitfinex-derivatives","SOLF0:USTF0",1755630270363,3.04,175.93,175.78,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1755630270565,3.04,175.93,175.75,381.88]
["bitfinex-derivatives","SOLF0:USTF0",1755630270566,3.04,175.93,175.82,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1755630271562,3.04,175.96,175.82,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1755630272471,3.04,175.94,175.82,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1755630272669,3.04,175.97,175.85,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1755630272867,3.04,176.02,175.89,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1755630273263,3.04,175.98,175.81,382.04]
["bitfinex-derivatives","SOLF0:USTF0",1755630273563,3.04,175.94,175.81,382.04]
["bitfinex-derivatives","SOLF0:USTF0",1755630273961,3.04,175.94,175.82,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1755630274571,3.04,175.94,175.84,5.687]
["bitfinex-derivatives","SOLF0:USTF0",1755630275267,3.04,175.94,175.85,5.7067]
["bitfinex-derivatives","SOLF0:USTF0",1755630275469,3.04,176.02,175.85,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1755630275665,3.96299223,176.01,175.85,7.70314449]
["bitfinex-derivatives","SOLF0:USTF0",1755630275872,3.04,176.02,175.86,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1755630276066,5.6841,175.94,175.89,7.70314449]
["bitfinex-derivatives","SOLF0:USTF0",1755630276273,5.6841,175.94,175.91,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1755630276469,3.04,176.02,175.91,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1755630276979,7.68314449,176.07,175.84,7.68314449]
["bitfinex-derivatives","SOLF0:USTF0",1755630276980,3.04,176.07,175.94,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1755630277369,3.04,176.12,175.97,7.68314449]
["bitfinex-derivatives","SOLF0:USTF0",1755630277573,0.98867849,176.15,176.01,7.68314449]
["bitfinex-derivatives","SOLF0:USTF0",1755630277875,219.87435846,176.16,176.05,13.36314449]
["bitfinex-derivatives","SOLF0:USTF0",1755630278076,219.87435846,176.16,176.05,7.68314449]
["bitfinex-derivatives","SOLF0:USTF0",1755630278367,219.87435846,176.16,176.06,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1755630278773,219.87435846,176.16,176.09,7.68314449]
["bitfinex-derivatives","SOLF0:USTF0",1755630278972,219.87435846,176.16,176.1,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1755630279171,219.87435846,176.16,176.07,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1755630279566,3.04,176.24,176.11,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1755630279770,3.04,176.24,176.14,7.68314449]
["bitfinex-derivatives","SOLF0:USTF0",1755630279968,3.04,176.24,176.14,7.70314449]
["bitfinex-derivatives","SOLF0:USTF0",1755630280171,151.48,176.27,176.14,7.70314449]
["bitfinex-derivatives","SOLF0:USTF0",1755630280371,151.48,176.27,176.14,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1755630281366,151.48,176.27,176.14,5.6974]
["bitfinex-derivatives","SOLF0:USTF0",1755630281969,3.04,176.26,176.14,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1755630282366,6.13280955,176.39,176.14,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1755630282367,3.04,176.3,176.14,12.17866384]
["bitfinex-derivatives","SOLF0:USTF0",1755630282570,3.04,176.3,176.17,5.6762]
["bitfinex-derivatives","SOLF0:USTF0",1755630282772,3.04,176.3,176.15,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1755630283567,3.04,176.3,176.19,5.6957]
["bitfinex-derivatives","SOLF0:USTF0",1755630283767,3.04,176.3,176.19,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1755630284177,3.04,176.3,176.23,0.03708769]
["bitfinex-derivatives","SOLF0:USTF0",1755630284772,5.6738,176.26,176.23,0.03708769]
["bitfinex-derivatives","SOLF0:USTF0",1755630284980,3.04,176.3,176.23,0.03708769]
["bitfinex-derivatives","SOLF0:USTF0",1755630285282,5.6742,176.24,176.23,0.03708769]
["bitfinex-derivatives","SOLF0:USTF0",1755630286176,3.04,176.24,176.15,151.02]
["bitfinex-derivatives","SOLF0:USTF0",1755630287077,3.04,176.24,176.09,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1755630287580,3.04,176.2,176.09,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1755630288778,0.03726866,176.16,176.07,299.79050918]
["bitfinex-derivatives","SOLF0:USTF0",1755630289477,0.03726866,176.16,176.08,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1755630289877,0.03726866,176.16,176.1,5.6786]
["bitfinex-derivatives","SOLF0:USTF0",1755630290079,0.03726866,176.16,176.08,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1755630290779,0.03726866,176.16,176.07,151.04]
["bitfinex-derivatives","SOLF0:USTF0",1755630290991,3.04,176.15,175.88,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1755630291282,3.04,176.15,175.96,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1755630291480,3.04,176.15,176.0,5.6817]
["bitfinex-derivatives","SOLF0:USTF0",1755630291677,3.04,176.15,176.0,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1755630292280,0.03730021,176.09,176.0,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1755630292482,0.03730021,176.09,175.99,5.6822]
["bitfinex-derivatives","SOLF0:USTF0",1755630292689,0.03730021,176.09,175.99,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1755630292987,3.04,176.11,175.99,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1755630293787,0.04302827,176.07,175.99,5.7422]
["bitfinex-derivatives","SOLF0:USTF0",1755630294579,0.04302827,176.07,175.99,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1755630298493,0.04302827,176.07,175.99,5.7422]
["bitfinex-derivatives","SOLF0:USTF0",1755630298896,0.04302827,176.07,175.99,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1755630299194,0.04302827,176.07,175.98,152.28]
["bitfinex-derivatives","SOLF0:USTF0",1755630300293,0.04302827,176.07,175.99,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1755630301490,0.04302827,176.07,175.99,5.7322]
["bitfinex-derivatives","SOLF0:USTF0",1755630301690,0.04302827,176.07,175.99,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1755630302694,0.04302827,176.07,176.02,5.7313]
["bitfinex-derivatives","SOLF0:USTF0",1755630302889,0.04302827,176.07,176.01,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1755630303098,0.04302827,176.07,176.05,5.6803]
["bitfinex-derivatives","SOLF0:USTF0",1755630303296,0.04302827,176.07,176.06,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1755630303791,151.68,176.27,176.06,152.31]
["bitfinex-derivatives","SOLF0:USTF0",1755630303792,3.17,176.18,176.06,152.31]
["bitfinex-derivatives","SOLF0:USTF0",1755630304000,3.17,176.18,176.07,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1755630304194,151.68,176.27,176.12,5.6781]
["bitfinex-derivatives","SOLF0:USTF0",1755630304195,3.17,176.23,176.12,5.6781]
["bitfinex-derivatives","SOLF0:USTF0",1755630304398,3.17,176.23,176.08,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1755630304696,3.17,176.23,176.11,12.17866384]
["bitfinex-derivatives","SOLF0:USTF0",1755630304892,3.17,176.23,176.14,0.03951056]
["bitfinex-derivatives","SOLF0:USTF0",1755630305094,384.79,176.28,176.15,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1755630305290,3.17,176.28,176.18,5.676]
["bitfinex-derivatives","SOLF0:USTF0",1755630305594,12.17866384,176.35,176.15,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1755630305595,3.17,176.35,176.2,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1755630305993,3.17,176.35,176.24,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1755630306188,3.17,176.35,176.24,151.95]
["bitfinex-derivatives","SOLF0:USTF0",1755630306387,352.2447984,176.4,176.24,151.95]
["bitfinex-derivatives","SOLF0:USTF0",1755630306599,6.13280955,176.52,176.31,12.17866384]
["bitfinex-derivatives","SOLF0:USTF0",1755630306600,3.17,176.46,176.31,12.17866384]
["bitfinex-derivatives","SOLF0:USTF0",1755630306794,3.17,176.46,176.32,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1755630307001,3.17,176.46,176.33,152.06]
["bitfinex-derivatives","SOLF0:USTF0",1755630307703,3.17,176.46,176.38,0.03896852]
["bitfinex-derivatives","SOLF0:USTF0",1755630309799,3.17,176.46,176.3,151.94]
["bitfinex-derivatives","SOLF0:USTF0",1755630309999,3.17,176.43,176.3,151.94]
["bitfinex-derivatives","SOLF0:USTF0",1755630310196,3.17,176.43,176.31,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1755630310400,3.17,176.48,176.31,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1755630311301,3.17,176.46,176.3,152.14]
["bitfinex-derivatives","SOLF0:USTF0",1755630311498,3.17,176.4,176.27,381.7]
["bitfinex-derivatives","SOLF0:USTF0",1755630312098,3.17,176.4,176.21,152.29]
["bitfinex-derivatives","SOLF0:USTF0",1755630312304,0.04000749,176.35,176.21,152.29]
["bitfinex-derivatives","SOLF0:USTF0",1755630312505,3.17,176.34,176.21,152.29]
["bitfinex-derivatives","SOLF0:USTF0",1755630312700,3.17,176.34,176.21,152.2]
["bitfinex-derivatives","SOLF0:USTF0",1755630312910,3.17,176.34,176.22,12.26866384]
["bitfinex-derivatives","SOLF0:USTF0",1755630313502,0.03813204,176.3,176.22,12.26866384]
["bitfinex-derivatives","SOLF0:USTF0",1755630313898,0.03813204,176.3,176.17,381.38]
["bitfinex-derivatives","SOLF0:USTF0",1755630313899,3.17,176.29,176.17,381.38]
["bitfinex-derivatives","SOLF0:USTF0",1755630314205,3.17,176.29,176.18,152.3]
["bitfinex-derivatives","SOLF0:USTF0",1755630314805,3.17,176.24,176.11,152.26]
["bitfinex-derivatives","SOLF0:USTF0",1755630316111,0.03886528,176.19,176.11,152.26]
["bitfinex-derivatives","SOLF0:USTF0",1755630316611,3.17,176.25,176.12,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1755630316910,0.03766404,176.17,176.11,152.26]
["bitfinex-derivatives","SOLF0:USTF0",1755630317099,0.03766404,176.17,176.13,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1755630317300,0.03766404,176.17,176.11,152.26]
["bitfinex-derivatives","SOLF0:USTF0",1755630317506,0.03766404,176.17,176.12,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1755630317710,0.03766404,176.17,176.11,152.26]
["bitfinex-derivatives","SOLF0:USTF0",1755630317905,3.17,176.25,176.12,0.13129734]
["bitfinex-derivatives","SOLF0:USTF0",1755630318406,3.17,176.25,176.12,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1755630318612,5.6742,176.25,176.17,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1755630318803,3.17,176.33,176.18,152.22]
["bitfinex-derivatives","SOLF0:USTF0",1755630319205,3.17,176.33,176.19,0.03878783]
["bitfinex-derivatives","SOLF0:USTF0",1755630319606,3.17,176.33,176.18,152.22]
["bitfinex-derivatives","SOLF0:USTF0",1755630320109,3.17,176.33,176.24,0.03931392]
["bitfinex-derivatives","SOLF0:USTF0",1755630320308,5.674,176.25,176.24,0.03931392]
["bitfinex-derivatives","SOLF0:USTF0",1755630320918,8.844,176.25,176.24,1.392e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755630321802,5.6759,176.19,176.18,152.22]
["bitfinex-derivatives","SOLF0:USTF0",1755630322211,3.17,176.25,176.12,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1755630322412,3.17,176.25,176.13,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1755630322608,3.17,176.3,176.13,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1755630322914,5.6762,176.19,176.13,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1755630323111,0.03609959,176.23,176.13,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1755630323307,0.03609959,176.23,176.11,152.34]
["bitfinex-derivatives","SOLF0:USTF0",1755630323615,3.17,176.24,176.11,152.34]
["bitfinex-derivatives","SOLF0:USTF0",1755630324204,3.95554414,176.23,176.11,152.34]
["bitfinex-derivatives","SOLF0:USTF0",1755630324413,7.12488913,176.22,176.11,152.34]
["bitfinex-derivatives","SOLF0:USTF0",1755630324613,0.03913069,176.19,176.11,152.34]
["bitfinex-derivatives","SOLF0:USTF0",1755630330318,3.19,176.18,176.11,152.34]
["bitfinex-derivatives","SOLF0:USTF0",1755630330912,0.03913069,176.19,176.11,152.34]
["bitfinex-derivatives","SOLF0:USTF0",1755630331419,3.19,176.18,176.11,152.34]
["bitfinex-derivatives","SOLF0:USTF0",1755630331616,3.19,176.18,176.06,381.34]
["bitfinex-derivatives","SOLF0:USTF0",1755630332420,0.03899272,176.14,176.06,381.34]
["bitfinex-derivatives","SOLF0:USTF0",1755630332816,3.22899272,176.14,176.06,381.34]
["bitfinex-derivatives","SOLF0:USTF0",1755630334321,0.03899272,176.14,176.06,381.34]
["bitfinex-derivatives","SOLF0:USTF0",1755630337020,0.03899272,176.14,176.06,533.46]
["bitfinex-derivatives","SOLF0:USTF0",1755630339324,0.03899272,176.14,176.07,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1755630339714,0.03899272,176.14,176.07,5.7297]
["bitfinex-derivatives","SOLF0:USTF0",1755630339922,0.03899272,176.14,176.08,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1755630340723,3.19,176.13,176.09,152.08]
["bitfinex-derivatives","SOLF0:USTF0",1755630341121,0.03899272,176.14,176.09,152.08]
["bitfinex-derivatives","SOLF0:USTF0",1755630341825,3.19,176.13,176.09,152.08]
["bitfinex-derivatives","SOLF0:USTF0",1755630342122,3.19,176.13,176.06,533.43]
["bitfinex-derivatives","SOLF0:USTF0",1755630342522,3.19,176.13,175.99,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1755630342921,3.19,176.13,175.99,152.51]
["bitfinex-derivatives","SOLF0:USTF0",1755630343224,3.19,176.13,175.99,152.46]
["bitfinex-derivatives","SOLF0:USTF0",1755630343422,0.03665993,176.08,175.99,152.46]
["bitfinex-derivatives","SOLF0:USTF0",1755630349130,0.03665993,176.08,176.0,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1755630349432,0.03665993,176.08,176.0,5.732]
["bitfinex-derivatives","SOLF0:USTF0",1755630349631,0.03665993,176.08,176.0,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1755630349827,0.03665993,176.08,176.01,152.34]
["bitfinex-derivatives","SOLF0:USTF0",1755630350428,0.03665993,176.08,176.03,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1755630350733,3.19,176.18,176.03,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1755630351427,3.19,176.18,176.02,12.17866384]
["bitfinex-derivatives","SOLF0:USTF0",1755630351428,3.19,176.18,176.04,5.6807]
["bitfinex-derivatives","SOLF0:USTF0",1755630351735,3.19,176.18,176.02,12.17866384]
["bitfinex-derivatives","SOLF0:USTF0",1755630351931,3.19,176.18,176.01,152.34]
["bitfinex-derivatives","SOLF0:USTF0",1755630352232,3.19,176.16,176.01,152.34]
["bitfinex-derivatives","SOLF0:USTF0",1755630353124,3.96824397,176.15,176.01,152.34]
["bitfinex-derivatives","SOLF0:USTF0",1755630353328,3.19,176.17,176.01,152.34]
["bitfinex-derivatives","SOLF0:USTF0",1755630353528,3.19,176.15,176.01,152.34]
["bitfinex-derivatives","SOLF0:USTF0",1755630353729,3.96781307,176.14,176.01,152.34]
["bitfinex-derivatives","SOLF0:USTF0",1755630354026,3.19,176.15,176.01,152.34]
["bitfinex-derivatives","SOLF0:USTF0",1755630354328,3.97320687,176.14,176.01,152.34]
["bitfinex-derivatives","SOLF0:USTF0",1755630354630,3.19,176.13,176.01,152.34]
["bitfinex-derivatives","SOLF0:USTF0",1755630356528,3.98402551,176.12,176.01,152.34]
["bitfinex-derivatives","SOLF0:USTF0",1755630356728,3.19,176.1,176.01,152.34]
["bitfinex-derivatives","SOLF0:USTF0",1755630357126,3.98540168,176.09,176.01,152.34]
["bitfinex-derivatives","SOLF0:USTF0",1755630357330,3.19,176.1,176.01,152.34]
["bitfinex-derivatives","SOLF0:USTF0",1755630357530,3.98589227,176.09,176.01,152.34]
["bitfinex-derivatives","SOLF0:USTF0",1755630357730,3.19,176.1,176.01,152.34]
["bitfinex-derivatives","SOLF0:USTF0",1755630357927,3.98666101,176.09,176.01,152.34]
["bitfinex-derivatives","SOLF0:USTF0",1755630358133,3.19,176.1,176.01,152.34]
["bitfinex-derivatives","SOLF0:USTF0",1755630358332,3.99476278,176.09,176.01,152.34]
["bitfinex-derivatives","SOLF0:USTF0",1755630358528,3.19,176.1,176.01,152.34]
["bitfinex-derivatives","SOLF0:USTF0",1755630359037,3.02,176.14,176.01,152.34]
["bitfinex-derivatives","SOLF0:USTF0",1755630359330,3.99540077,176.13,176.01,152.34]
["bitfinex-derivatives","SOLF0:USTF0",1755630359537,3.99540077,176.12,176.01,152.34]
["bitfinex-derivatives","SOLF0:USTF0",1755630359728,3.99540077,176.11,176.01,152.34]
["bitfinex-derivatives","SOLF0:USTF0",1755630359930,3.02,176.14,176.01,152.34]
["bitfinex-derivatives","SOLF0:USTF0",1755630360229,4.00004766,176.13,176.01,152.34]
["bitfinex-derivatives","SOLF0:USTF0",1755630360432,3.02,176.11,175.96,381.58]
["bitfinex-derivatives","SOLF0:USTF0",1755630360730,4.00004766,176.12,175.96,381.58]
["bitfinex-derivatives","SOLF0:USTF0",1755630360731,3.02,176.09,175.96,381.58]
["bitfinex-derivatives","SOLF0:USTF0",1755630360932,3.02,176.07,175.96,381.58]
["bitfinex-derivatives","SOLF0:USTF0",1755630361126,4.00004766,176.06,175.96,381.58]
["bitfinex-derivatives","SOLF0:USTF0",1755630361331,6.13280955,176.15,175.96,381.58]
["bitfinex-derivatives","SOLF0:USTF0",1755630361531,9.68448456,176.14,175.96,381.58]
["bitfinex-derivatives","SOLF0:USTF0",1755630361829,7.02136172,176.13,176.01,5.6817]
["bitfinex-derivatives","SOLF0:USTF0",1755630362024,4.00136172,176.12,176.01,151.88]
["bitfinex-derivatives","SOLF0:USTF0",1755630362424,6.13280955,176.2,176.01,164.05866384]
["bitfinex-derivatives","SOLF0:USTF0",1755630362631,390.975572,176.22,176.01,164.05866384]
["bitfinex-derivatives","SOLF0:USTF0",1755630362632,3.02,176.19,176.01,164.05866384]
["bitfinex-derivatives","SOLF0:USTF0",1755630362830,4.00353395,176.18,176.01,164.05866384]
["bitfinex-derivatives","SOLF0:USTF0",1755630363429,3.02,176.17,176.01,164.05866384]
["bitfinex-derivatives","SOLF0:USTF0",1755630363630,390.975572,176.22,176.01,164.05866384]
["bitfinex-derivatives","SOLF0:USTF0",1755630363631,3.02,176.15,176.01,164.05866384]
["bitfinex-derivatives","SOLF0:USTF0",1755630363830,4.00353395,176.14,176.01,164.05866384]
["bitfinex-derivatives","SOLF0:USTF0",1755630364234,4.00353395,176.14,176.01,12.17866384]
["bitfinex-derivatives","SOLF0:USTF0",1755630364426,4.00353395,176.14,176.02,151.96]
["bitfinex-derivatives","SOLF0:USTF0",1755630365040,4.00353395,176.14,176.02,157.6411]
["bitfinex-derivatives","SOLF0:USTF0",1755630365239,4.00353395,176.14,176.02,151.96]
["bitfinex-derivatives","SOLF0:USTF0",1755630366228,4.00353395,176.14,176.04,5.6805]
["bitfinex-derivatives","SOLF0:USTF0",1755630366435,4.00353395,176.14,176.02,151.96]
["bitfinex-derivatives","SOLF0:USTF0",1755630366839,4.00353395,176.14,176.02,157.6411]
["bitfinex-derivatives","SOLF0:USTF0",1755630367042,4.00353395,176.14,176.02,151.96]
["bitfinex-derivatives","SOLF0:USTF0",1755630367737,4.00353395,176.14,176.03,5.6811]
["bitfinex-derivatives","SOLF0:USTF0",1755630368535,4.00353395,176.14,176.02,157.6413]
["bitfinex-derivatives","SOLF0:USTF0",1755630368936,3.02,176.13,176.02,151.96]
["bitfinex-derivatives","SOLF0:USTF0",1755630369133,3.02,176.11,176.02,151.96]
["bitfinex-derivatives","SOLF0:USTF0",1755630369439,4.00353395,176.1,176.02,151.96]
["bitfinex-derivatives","SOLF0:USTF0",1755630370146,7.02353395,176.09,175.96,533.04]
["bitfinex-derivatives","SOLF0:USTF0",1755630370443,4.00353395,176.08,175.97,5.683]
["bitfinex-derivatives","SOLF0:USTF0",1755630371038,4.00353395,176.08,175.96,533.04]
["bitfinex-derivatives","SOLF0:USTF0",1755630371237,3.02,176.07,175.96,533.04]
["bitfinex-derivatives","SOLF0:USTF0",1755630371437,3.02,176.05,175.96,533.04]
["bitfinex-derivatives","SOLF0:USTF0",1755630371840,4.01552908,176.04,175.96,533.04]
["bitfinex-derivatives","SOLF0:USTF0",1755630372038,3.02,176.02,175.94,151.4]
["bitfinex-derivatives","SOLF0:USTF0",1755630372849,3.02,176.0,175.87,158.9636233]
["bitfinex-derivatives","SOLF0:USTF0",1755630373045,3.02,175.98,175.87,151.3]
["bitfinex-derivatives","SOLF0:USTF0",1755630373547,20.19105263,176.12,175.79,151.07672308]
["bitfinex-derivatives","SOLF0:USTF0",1755630373548,10.6836233,175.96,175.79,151.07672308]
["bitfinex-derivatives","SOLF0:USTF0",1755630373749,3.02,175.94,175.79,156.76552308]
["bitfinex-derivatives","SOLF0:USTF0",1755630373950,3.02,175.92,175.79,302.41672308]
["bitfinex-derivatives","SOLF0:USTF0",1755630374749,3.02,176.0,175.8,13.22019984]
["bitfinex-derivatives","SOLF0:USTF0",1755630374943,3.02,175.98,175.8,13.22019984]
["bitfinex-derivatives","SOLF0:USTF0",1755630375143,4.00632565,175.97,175.8,13.22019984]
["bitfinex-derivatives","SOLF0:USTF0",1755630375649,3.02,175.98,175.8,13.22019984]
["bitfinex-derivatives","SOLF0:USTF0",1755630376246,3.02,175.98,175.84,12.23057948]
["bitfinex-derivatives","SOLF0:USTF0",1755630376446,3.02,175.98,175.85,151.1]
["bitfinex-derivatives","SOLF0:USTF0",1755630378343,3.02,176.06,175.85,151.1]
["bitfinex-derivatives","SOLF0:USTF0",1755630378649,3.02,176.04,175.88,12.23057948]
["bitfinex-derivatives","SOLF0:USTF0",1755630378841,4.00101019,176.03,175.92,5.6844]
["bitfinex-derivatives","SOLF0:USTF0",1755630379042,3.02,176.04,175.92,156.7244]
["bitfinex-derivatives","SOLF0:USTF0",1755630379850,4.00060092,176.03,175.92,151.04]
["bitfinex-derivatives","SOLF0:USTF0",1755630380044,3.02,176.04,175.92,151.04]
["bitfinex-derivatives","SOLF0:USTF0",1755630380245,4.00081199,176.03,175.92,151.04]
["bitfinex-derivatives","SOLF0:USTF0",1755630380554,3.02,176.01,175.88,150.9]
["bitfinex-derivatives","SOLF0:USTF0",1755630380751,3.02,175.99,175.88,150.9]
["bitfinex-derivatives","SOLF0:USTF0",1755630381351,3.02,175.99,175.88,156.5856]
["bitfinex-derivatives","SOLF0:USTF0",1755630381555,3.02,175.99,175.88,150.9]
["bitfinex-derivatives","SOLF0:USTF0",1755630381940,3.02,175.99,175.9,5.685]
["bitfinex-derivatives","SOLF0:USTF0",1755630382346,3.02,175.99,175.88,150.9]
["bitfinex-derivatives","SOLF0:USTF0",1755630384050,3.02,175.99,175.8,13.22019984]
["bitfinex-derivatives","SOLF0:USTF0",1755630384253,3.02,175.97,175.83,150.84]
["bitfinex-derivatives","SOLF0:USTF0",1755630384648,3.02,175.95,175.83,150.84]
["bitfinex-derivatives","SOLF0:USTF0",1755630384845,3.99440148,175.94,175.83,150.84]
["bitfinex-derivatives","SOLF0:USTF0",1755630385047,3.02,175.93,175.83,150.84]
["bitfinex-derivatives","SOLF0:USTF0",1755630385245,3.02,175.93,175.79,151.07672308]
["bitfinex-derivatives","SOLF0:USTF0",1755630385854,3.02,175.93,175.79,156.76532308]
["bitfinex-derivatives","SOLF0:USTF0",1755630386047,3.02,175.93,175.79,151.07672308]
["bitfinex-derivatives","SOLF0:USTF0",1755630387954,3.02,175.93,175.82,5.6878]
["bitfinex-derivatives","SOLF0:USTF0",1755630388154,3.02,175.93,175.83,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1755630390268,3.02,175.93,175.84,5.6869]
["bitfinex-derivatives","SOLF0:USTF0",1755630390766,221.42459977,175.97,175.85,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1755630390968,3.04,175.96,175.85,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1755630391163,6.13280955,176.05,175.85,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1755630391366,385.08,176.08,175.93,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1755630391571,385.08,176.08,175.93,150.7]
["bitfinex-derivatives","SOLF0:USTF0",1755630391868,385.08,176.08,175.94,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1755630392065,3.04,176.07,175.94,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1755630392272,3.04,176.07,175.94,5.7039]
["bitfinex-derivatives","SOLF0:USTF0",1755630393066,3.04,176.07,175.94,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1755630393470,3.04,176.07,175.94,5.7039]
["bitfinex-derivatives","SOLF0:USTF0",1755630393871,3.04,176.07,175.94,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1755630394369,3.04,176.07,175.95,5.6836]
["bitfinex-derivatives","SOLF0:USTF0",1755630394561,3.04,176.07,175.94,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1755630394968,3.98828855,176.06,175.93,150.7]
["bitfinex-derivatives","SOLF0:USTF0",1755630395264,3.04,176.04,175.9,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1755630395468,3.04,176.04,175.9,5.705]
["bitfinex-derivatives","SOLF0:USTF0",1755630395868,3.04,176.04,175.92,5.6846]
["bitfinex-derivatives","SOLF0:USTF0",1755630396872,3.04,176.04,175.87,544.87057948]
["bitfinex-derivatives","SOLF0:USTF0",1755630397165,382.04,176.08,175.91,12.23057948]
["bitfinex-derivatives","SOLF0:USTF0",1755630397376,382.04,176.08,175.96,5.6833]
["bitfinex-derivatives","SOLF0:USTF0",1755630397567,382.04,176.08,175.94,150.42]
["bitfinex-derivatives","SOLF0:USTF0",1755630397967,3.04,176.07,175.94,150.42]
["bitfinex-derivatives","SOLF0:USTF0",1755630398169,3.04,176.07,175.9,12.23057948]
["bitfinex-derivatives","SOLF0:USTF0",1755630398470,3.04,176.05,175.9,12.23057948]
["bitfinex-derivatives","SOLF0:USTF0",1755630398973,3.04,176.05,175.93,5.6842]
["bitfinex-derivatives","SOLF0:USTF0",1755630399474,3.04,176.05,175.9,12.23057948]
["bitfinex-derivatives","SOLF0:USTF0",1755630399768,3.04,176.03,175.88,150.4]
["bitfinex-derivatives","SOLF0:USTF0",1755630399972,3.99369768,176.02,175.84,5.6871]
["bitfinex-derivatives","SOLF0:USTF0",1755630400169,3.04,176.0,175.81,151.44]
["bitfinex-derivatives","SOLF0:USTF0",1755630400372,3.04,175.98,175.82,7.68110682]
["bitfinex-derivatives","SOLF0:USTF0",1755630400768,3.04,175.98,175.86,7.68110682]
["bitfinex-derivatives","SOLF0:USTF0",1755630402075,3.04,175.98,175.81,151.44]
["bitfinex-derivatives","SOLF0:USTF0",1755630402076,3.04,175.98,175.82,7.68110682]
["bitfinex-derivatives","SOLF0:USTF0",1755630402272,3.04,175.96,175.83,5.6873]
["bitfinex-derivatives","SOLF0:USTF0",1755630402478,3.04,175.96,175.81,151.44]
["bitfinex-derivatives","SOLF0:USTF0",1755630403677,3.04,175.96,175.82,12.22727432]
["bitfinex-derivatives","SOLF0:USTF0",1755630403879,3.04,175.96,175.85,5.6868]
["bitfinex-derivatives","SOLF0:USTF0",1755630404581,3.04,175.96,175.84,5.6871]
["bitfinex-derivatives","SOLF0:USTF0",1755630405579,3.04,175.96,175.81,163.66727432]
["bitfinex-derivatives","SOLF0:USTF0",1755630405776,3.04,175.96,175.81,151.44]
["bitfinex-derivatives","SOLF0:USTF0",1755630406178,3.99068069,175.95,175.81,151.44]
["bitfinex-derivatives","SOLF0:USTF0",1755630406370,3.04,175.94,175.81,151.44]
["bitfinex-derivatives","SOLF0:USTF0",1755630406770,3.04,175.94,175.77,383.18879]
["bitfinex-derivatives","SOLF0:USTF0",1755630407174,3.04,175.92,175.77,383.18879]
["bitfinex-derivatives","SOLF0:USTF0",1755630407375,5.6888,175.79,175.77,383.18879]
["bitfinex-derivatives","SOLF0:USTF0",1755630407575,3.04,175.9,175.77,1.18879]
["bitfinex-derivatives","SOLF0:USTF0",1755630407776,3.04,175.88,175.77,1.18879]
["bitfinex-derivatives","SOLF0:USTF0",1755630408276,3.98922141,175.87,175.77,1.18879]
["bitfinex-derivatives","SOLF0:USTF0",1755630408477,3.04,175.86,175.77,1.18879]
["bitfinex-derivatives","SOLF0:USTF0",1755630410582,3.04,175.86,175.78,5.6891]
["bitfinex-derivatives","SOLF0:USTF0",1755630410778,3.04,175.86,175.77,1.18879]
["bitfinex-derivatives","SOLF0:USTF0",1755630411378,11.3692,175.92,175.77,1.18879]
["bitfinex-derivatives","SOLF0:USTF0",1755630411574,3.04,175.95,175.78,12.22727432]
["bitfinex-derivatives","SOLF0:USTF0",1755630411874,3.98936341,175.94,175.78,12.22727432]
["bitfinex-derivatives","SOLF0:USTF0",1755630412079,7.02936341,175.93,175.78,12.22727432]
["bitfinex-derivatives","SOLF0:USTF0",1755630412275,3.99171141,175.92,175.81,5.6881]
["bitfinex-derivatives","SOLF0:USTF0",1755630412474,3.04,175.91,175.77,1.18879]
["bitfinex-derivatives","SOLF0:USTF0",1755630412678,3.04,175.89,175.77,1.18879]
["bitfinex-derivatives","SOLF0:USTF0",1755630412883,3.04,175.87,175.77,1.18879]
["bitfinex-derivatives","SOLF0:USTF0",1755630414484,3.04,175.87,175.77,6.87819]
["bitfinex-derivatives","SOLF0:USTF0",1755630414974,3.04,175.87,175.77,1.18879]
["bitfinex-derivatives","SOLF0:USTF0",1755630415175,3.04,175.87,175.77,6.87819]
["bitfinex-derivatives","SOLF0:USTF0",1755630415375,382.04,175.96,175.77,1.18879]
["bitfinex-derivatives","SOLF0:USTF0",1755630415376,3.04,175.94,175.77,1.18879]
["bitfinex-derivatives","SOLF0:USTF0",1755630415574,3.9926617,175.93,175.77,1.18879]
["bitfinex-derivatives","SOLF0:USTF0",1755630415774,3.9926617,175.92,175.81,5.6879]
["bitfinex-derivatives","SOLF0:USTF0",1755630415981,5.6874,175.84,175.77,1.18879]
["bitfinex-derivatives","SOLF0:USTF0",1755630416390,3.04,175.94,175.77,1.18879]
["bitfinex-derivatives","SOLF0:USTF0",1755630416584,3.04,175.91,175.77,1.18879]
["bitfinex-derivatives","SOLF0:USTF0",1755630416782,3.04,175.89,175.77,1.18879]
["bitfinex-derivatives","SOLF0:USTF0",1755630417187,3.04,175.87,175.77,1.18879]
["bitfinex-derivatives","SOLF0:USTF0",1755630417390,3.99227704,175.86,175.77,1.18879]
["bitfinex-derivatives","SOLF0:USTF0",1755630417579,3.04,175.87,175.77,1.18879]
["bitfinex-derivatives","SOLF0:USTF0",1755630417777,3.99182793,175.86,175.77,1.18879]
["bitfinex-derivatives","SOLF0:USTF0",1755630417988,3.04,175.87,175.77,1.18879]
["bitfinex-derivatives","SOLF0:USTF0",1755630418186,3.99251425,175.86,175.77,1.18879]
["bitfinex-derivatives","SOLF0:USTF0",1755630418380,3.04,175.87,175.77,1.18879]
["bitfinex-derivatives","SOLF0:USTF0",1755630419288,3.04,175.87,175.77,6.87819]
["bitfinex-derivatives","SOLF0:USTF0",1755630419578,3.04,175.87,175.77,1.18879]
["bitfinex-derivatives","SOLF0:USTF0",1755630420184,14.4692,175.92,175.78,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1755630420385,3.99227564,175.91,175.8,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1755630420582,3.1,175.92,175.8,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1755630420985,3.9927873,175.91,175.8,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1755630421286,7.0927873,175.9,175.8,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1755630421589,3.1,175.9,175.8,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1755630422588,385.14,175.96,175.8,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1755630422788,385.14,175.96,175.84,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1755630422983,7.08656673,175.95,175.84,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1755630423184,7.08656673,175.95,175.77,1.18879]
["bitfinex-derivatives","SOLF0:USTF0",1755630423185,3.1,175.93,175.79,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1755630423394,3.1,175.91,175.79,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1755630423588,3.1,175.91,175.79,5.7087]
["bitfinex-derivatives","SOLF0:USTF0",1755630423790,3.1,175.91,175.79,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1755630424384,3.98695144,175.9,175.79,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1755630424593,5.6889,175.79,175.77,1.18879]
["bitfinex-derivatives","SOLF0:USTF0",1755630424794,3.1,175.89,175.78,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1755630425989,5.6886,175.8,175.78,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1755630426193,3.1,175.89,175.79,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1755630427896,14.4687,175.93,175.81,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1755630428096,14.4687,175.93,175.82,5.6878]
["bitfinex-derivatives","SOLF0:USTF0",1755630428389,3.1,175.93,175.81,7.70158292]
["bitfinex-derivatives","SOLF0:USTF0",1755630428594,3.1,175.93,175.85,5.6868]
["bitfinex-derivatives","SOLF0:USTF0",1755630428794,3.1,175.93,175.82,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1755630431394,3.1,175.95,175.86,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1755630432596,3.1,175.95,175.83,7.68158292]
["bitfinex-derivatives","SOLF0:USTF0",1755630432797,3.1,175.95,175.83,13.36888292]
["bitfinex-derivatives","SOLF0:USTF0",1755630432997,3.1,175.95,175.83,7.68158292]
["bitfinex-derivatives","SOLF0:USTF0",1755630433196,3.1,175.95,175.84,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1755630433390,3.1,175.95,175.86,5.6865]
["bitfinex-derivatives","SOLF0:USTF0",1755630433593,3.1,175.95,175.84,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1755630434001,5.6856,175.89,175.83,7.68158292]
["bitfinex-derivatives","SOLF0:USTF0",1755630434395,5.6856,175.89,175.86,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1755630434795,5.6856,175.89,175.83,7.68158292]
["bitfinex-derivatives","SOLF0:USTF0",1755630435000,3.1,175.95,175.84,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1755630436001,3.1,175.95,175.86,5.6864]
["bitfinex-derivatives","SOLF0:USTF0",1755630436301,3.1,175.95,175.84,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1755630436697,3.1,175.95,175.87,5.686]
["bitfinex-derivatives","SOLF0:USTF0",1755630437201,3.1,175.95,175.87,7.70158292]
["bitfinex-derivatives","SOLF0:USTF0",1755630438205,5.6848,175.92,175.88,5.6857]
["bitfinex-derivatives","SOLF0:USTF0",1755630438505,5.6848,175.92,175.89,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1755630438700,5.6848,175.92,175.88,5.6858]
["bitfinex-derivatives","SOLF0:USTF0",1755630439006,3.1,175.95,175.89,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1755630439808,220.09772549,175.97,175.9,5.685]
["bitfinex-derivatives","SOLF0:USTF0",1755630440110,220.09772549,175.97,175.91,7.68158292]
["bitfinex-derivatives","SOLF0:USTF0",1755630440505,220.09772549,175.97,175.94,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1755630441306,3.1,176.03,175.95,7.70158292]
["bitfinex-derivatives","SOLF0:USTF0",1755630441703,3.1,176.03,175.96,5.6832]
["bitfinex-derivatives","SOLF0:USTF0",1755630441908,3.1,176.07,175.95,7.70158292]
["bitfinex-derivatives","SOLF0:USTF0",1755630442206,3.1,176.07,175.99,7.68158292]
["bitfinex-derivatives","SOLF0:USTF0",1755630442699,3.1,176.07,176.0,5.6818]
["bitfinex-derivatives","SOLF0:USTF0",1755630442897,3.1,176.07,175.99,7.68158292]
["bitfinex-derivatives","SOLF0:USTF0",1755630443500,3.1,176.07,175.95,7.68158292]
["bitfinex-derivatives","SOLF0:USTF0",1755630443704,3.1,176.07,175.96,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1755630443904,3.1,176.07,175.98,5.6824]
["bitfinex-derivatives","SOLF0:USTF0",1755630444504,3.1,176.07,175.96,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1755630445819,3.1,176.07,175.99,7.68158292]
["bitfinex-derivatives","SOLF0:USTF0",1755630446011,3.1,176.07,175.99,7.70158292]
["bitfinex-derivatives","SOLF0:USTF0",1755630446406,3.1,176.07,175.99,7.68158292]
["bitfinex-derivatives","SOLF0:USTF0",1755630447901,3.1,176.07,175.95,159.48158292]
["bitfinex-derivatives","SOLF0:USTF0",1755630448603,3.1,176.07,175.97,5.683]
["bitfinex-derivatives","SOLF0:USTF0",1755630448804,3.1,176.07,175.95,159.48158292]
["bitfinex-derivatives","SOLF0:USTF0",1755630450006,3.1,176.07,175.96,5.6832]
["bitfinex-derivatives","SOLF0:USTF0",1755630450206,3.1,176.07,175.95,159.48158292]
["bitfinex-derivatives","SOLF0:USTF0",1755630450506,3.1,176.07,175.95,151.8]
["bitfinex-derivatives","SOLF0:USTF0",1755630450909,3.1,176.07,175.95,157.4836]
["bitfinex-derivatives","SOLF0:USTF0",1755630451104,3.1,176.07,175.95,151.8]
["bitfinex-derivatives","SOLF0:USTF0",1755630451300,3.1,176.07,175.96,7.68158292]
["bitfinex-derivatives","SOLF0:USTF0",1755630451505,3.1,176.07,175.97,5.6828]
["bitfinex-derivatives","SOLF0:USTF0",1755630451705,3.1,176.07,175.96,7.68158292]
["bitfinex-derivatives","SOLF0:USTF0",1755630452007,3.1,176.07,175.98,5.6826]
["bitfinex-derivatives","SOLF0:USTF0",1755630452511,3.1,176.07,175.96,7.68158292]
["bitfinex-derivatives","SOLF0:USTF0",1755630452808,3.01,176.1,176.0,7.68158292]
["bitfinex-derivatives","SOLF0:USTF0",1755630453709,3.01,176.15,176.04,7.68158292]
["bitfinex-derivatives","SOLF0:USTF0",1755630453907,3.01,176.15,176.08,7.68158292]
["bitfinex-derivatives","SOLF0:USTF0",1755630454607,3.01,176.15,176.04,159.24158292]
["bitfinex-derivatives","SOLF0:USTF0",1755630455810,3.01,176.15,176.04,164.92228292]
["bitfinex-derivatives","SOLF0:USTF0",1755630456015,3.01,176.15,176.04,159.24158292]
["bitfinex-derivatives","SOLF0:USTF0",1755630457210,3.01,176.15,175.99,7.68158292]
["bitfinex-derivatives","SOLF0:USTF0",1755630457510,3.01,176.13,175.99,7.68158292]
["bitfinex-derivatives","SOLF0:USTF0",1755630459717,3.01,176.13,176.02,5.6813]
["bitfinex-derivatives","SOLF0:USTF0",1755630459911,3.01,176.13,176.03,7.68158292]
["bitfinex-derivatives","SOLF0:USTF0",1755630460505,3.01,176.16,176.07,7.68158292]
["bitfinex-derivatives","SOLF0:USTF0",1755630460911,3.01,176.16,176.07,13.36128292]
["bitfinex-derivatives","SOLF0:USTF0",1755630461110,3.01,176.16,176.07,7.68158292]
["bitfinex-derivatives","SOLF0:USTF0",1755630461918,3.01,176.16,176.07,13.36128292]
["bitfinex-derivatives","SOLF0:USTF0",1755630462106,3.01,176.16,176.07,7.68158292]
["bitfinex-derivatives","SOLF0:USTF0",1755630462615,3.01,176.16,175.99,7.68158292]
["bitfinex-derivatives","SOLF0:USTF0",1755630462917,3.01,176.14,175.99,7.68158292]
["bitfinex-derivatives","SOLF0:USTF0",1755630463312,3.01,176.14,176.04,5.6807]
["bitfinex-derivatives","SOLF0:USTF0",1755630463811,3.01,176.14,176.03,13.36248292]
["bitfinex-derivatives","SOLF0:USTF0",1755630464011,3.01,176.14,176.0,7.68158292]
["bitfinex-derivatives","SOLF0:USTF0",1755630464318,3.01,176.14,176.0,13.36358292]
["bitfinex-derivatives","SOLF0:USTF0",1755630464619,3.01,176.14,176.0,7.68158292]
["bitfinex-derivatives","SOLF0:USTF0",1755630466219,3.01,176.12,176.0,7.68158292]
["bitfinex-derivatives","SOLF0:USTF0",1755630466520,3.01,176.12,176.0,13.36338292]
["bitfinex-derivatives","SOLF0:USTF0",1755630467122,3.01,176.12,175.98,7.68158292]
["bitfinex-derivatives","SOLF0:USTF0",1755630467323,3.01,176.12,175.99,1.16583]
["bitfinex-derivatives","SOLF0:USTF0",1755630469519,3.01,176.12,175.99,6.84793]
["bitfinex-derivatives","SOLF0:USTF0",1755630469721,3.01,176.12,176.01,7.68158292]
["bitfinex-derivatives","SOLF0:USTF0",1755630470117,3.01,176.12,176.02,5.6813]
["bitfinex-derivatives","SOLF0:USTF0",1755630470324,3.01,176.12,176.01,7.68158292]
["bitfinex-derivatives","SOLF0:USTF0",1755630470518,217.99138486,176.17,176.01,7.68158292]
["bitfinex-derivatives","SOLF0:USTF0",1755630470519,3.01,176.16,176.01,7.68158292]
["bitfinex-derivatives","SOLF0:USTF0",1755630471123,3.99150309,176.15,176.01,7.68158292]
["bitfinex-derivatives","SOLF0:USTF0",1755630471325,3.01,176.16,176.01,7.68158292]
["bitfinex-derivatives","SOLF0:USTF0",1755630471526,3.99385355,176.15,176.03,5.681]
["bitfinex-derivatives","SOLF0:USTF0",1755630471726,3.01,176.16,176.03,5.681]
["bitfinex-derivatives","SOLF0:USTF0",1755630471924,3.99380973,176.15,176.03,5.681]
["bitfinex-derivatives","SOLF0:USTF0",1755630472122,3.99619,176.14,176.03,5.681]
["bitfinex-derivatives","SOLF0:USTF0",1755630472323,3.01,176.16,176.04,5.6807]
["bitfinex-derivatives","SOLF0:USTF0",1755630472615,3.99638077,176.15,176.01,7.68158292]
["bitfinex-derivatives","SOLF0:USTF0",1755630472817,3.01,176.16,176.05,5.6802]
["bitfinex-derivatives","SOLF0:USTF0",1755630473126,3.01,176.16,176.05,7.68158292]
["bitfinex-derivatives","SOLF0:USTF0",1755630473326,3.01,176.16,175.99,149.56849206]
["bitfinex-derivatives","SOLF0:USTF0",1755630473527,3.01,176.16,176.06,7.68158292]
["bitfinex-derivatives","SOLF0:USTF0",1755630474428,3.01,176.16,175.99,149.56849206]
["bitfinex-derivatives","SOLF0:USTF0",1755630474429,3.01,176.14,176.02,7.68158292]
["bitfinex-derivatives","SOLF0:USTF0",1755630474725,3.01,176.14,176.01,7.68158292]
["bitfinex-derivatives","SOLF0:USTF0",1755630475429,3.01,176.14,175.99,149.56849206]
["bitfinex-derivatives","SOLF0:USTF0",1755630475626,3.01,176.14,176.03,7.68158292]
["bitfinex-derivatives","SOLF0:USTF0",1755630476126,3.01,176.14,176.03,13.36268292]
["bitfinex-derivatives","SOLF0:USTF0",1755630476329,4.0025421,176.13,176.03,7.68158292]
["bitfinex-derivatives","SOLF0:USTF0",1755630476526,3.01,176.16,176.03,7.68158292]
["bitfinex-derivatives","SOLF0:USTF0",1755630476826,4.00298011,176.15,176.03,7.68158292]
["bitfinex-derivatives","SOLF0:USTF0",1755630477019,3.01,176.16,176.03,7.68158292]
["bitfinex-derivatives","SOLF0:USTF0",1755630477226,3.01,176.14,176.03,7.68158292]
["bitfinex-derivatives","SOLF0:USTF0",1755630478030,4.00424073,176.13,176.03,7.68158292]
["bitfinex-derivatives","SOLF0:USTF0",1755630478330,3.01,176.14,176.03,7.68158292]
["bitfinex-derivatives","SOLF0:USTF0",1755630478525,4.00890155,176.13,176.03,7.68158292]
["bitfinex-derivatives","SOLF0:USTF0",1755630478827,3.01,176.14,176.03,7.68158292]
["bitfinex-derivatives","SOLF0:USTF0",1755630479030,4.00887302,176.13,176.03,7.68158292]
["bitfinex-derivatives","SOLF0:USTF0",1755630479226,3.01,176.14,176.03,7.68158292]
["bitfinex-derivatives","SOLF0:USTF0",1755630479427,4.01108395,176.13,176.03,7.68158292]
["bitfinex-derivatives","SOLF0:USTF0",1755630479625,3.01,176.14,176.03,7.68158292]
["bitfinex-derivatives","SOLF0:USTF0",1755630479826,4.01107781,176.13,176.03,13.36258292]
["bitfinex-derivatives","SOLF0:USTF0",1755630480025,3.01,176.14,176.03,7.68158292]
["bitfinex-derivatives","SOLF0:USTF0",1755630480320,217.99138486,176.17,176.07,7.68158292]
["bitfinex-derivatives","SOLF0:USTF0",1755630480927,217.99138486,176.17,176.1,5.6786]
["bitfinex-derivatives","SOLF0:USTF0",1755630481121,217.99138486,176.17,176.07,7.68158292]
["bitfinex-derivatives","SOLF0:USTF0",1755630481328,3.04,176.22,176.11,7.68158292]
["bitfinex-derivatives","SOLF0:USTF0",1755630481530,4.02016883,176.21,176.11,7.68158292]
["bitfinex-derivatives","SOLF0:USTF0",1755630481728,381.94,176.26,176.11,7.68158292]
["bitfinex-derivatives","SOLF0:USTF0",1755630482034,7.0588431,176.25,176.15,7.68158292]
["bitfinex-derivatives","SOLF0:USTF0",1755630482230,4.0188431,176.24,176.15,7.68158292]
["bitfinex-derivatives","SOLF0:USTF0",1755630482433,3.04,176.25,176.16,5.6768]
["bitfinex-derivatives","SOLF0:USTF0",1755630482631,4.01852602,176.24,176.15,7.68158292]
["bitfinex-derivatives","SOLF0:USTF0",1755630482827,4.01790857,176.23,176.15,7.68158292]
["bitfinex-derivatives","SOLF0:USTF0",1755630483027,4.01781933,176.22,176.13,5.6777]
["bitfinex-derivatives","SOLF0:USTF0",1755630483235,3.04,176.25,176.11,7.68158292]
["bitfinex-derivatives","SOLF0:USTF0",1755630483535,3.04,176.23,176.11,7.68158292]
["bitfinex-derivatives","SOLF0:USTF0",1755630483740,3.04,176.21,176.08,150.64]
["bitfinex-derivatives","SOLF0:USTF0",1755630483938,4.01629188,176.2,176.08,150.64]
["bitfinex-derivatives","SOLF0:USTF0",1755630484135,4.01710494,176.19,176.08,156.3192]
["bitfinex-derivatives","SOLF0:USTF0",1755630484334,3.04,176.21,176.08,156.3192]
["bitfinex-derivatives","SOLF0:USTF0",1755630484535,4.01587826,176.2,176.08,150.64]
["bitfinex-derivatives","SOLF0:USTF0",1755630484837,4.01587826,176.19,176.08,150.64]
["bitfinex-derivatives","SOLF0:USTF0",1755630485034,7.05587826,176.18,176.08,150.64]
["bitfinex-derivatives","SOLF0:USTF0",1755630485339,4.01587826,176.17,176.08,150.64]
["bitfinex-derivatives","SOLF0:USTF0",1755630485528,4.01587826,176.16,176.08,150.64]
["bitfinex-derivatives","SOLF0:USTF0",1755630485732,3.04,176.18,176.08,150.64]
["bitfinex-derivatives","SOLF0:USTF0",1755630486038,3.04,176.18,176.09,7.68158292]
["bitfinex-derivatives","SOLF0:USTF0",1755630486239,3.04,176.18,176.09,13.36048292]
["bitfinex-derivatives","SOLF0:USTF0",1755630486438,4.01795465,176.17,176.09,7.68158292]
["bitfinex-derivatives","SOLF0:USTF0",1755630486631,3.04,176.18,176.09,7.68158292]
["bitfinex-derivatives","SOLF0:USTF0",1755630486834,4.01720538,176.17,176.09,7.68158292]
["bitfinex-derivatives","SOLF0:USTF0",1755630487137,3.04,176.22,176.09,7.68158292]
["bitfinex-derivatives","SOLF0:USTF0",1755630487338,4.01742817,176.21,176.1,5.6786]
["bitfinex-derivatives","SOLF0:USTF0",1755630487538,3.04,176.19,176.08,150.64]
["bitfinex-derivatives","SOLF0:USTF0",1755630487739,4.01742817,176.18,176.08,150.64]
["bitfinex-derivatives","SOLF0:USTF0",1755630487940,3.04,176.24,176.12,7.68158292]
["bitfinex-derivatives","SOLF0:USTF0",1755630488139,4.0185463,176.23,176.13,7.68158292]
["bitfinex-derivatives","SOLF0:USTF0",1755630488347,4.0185463,176.22,176.13,7.68158292]
["bitfinex-derivatives","SOLF0:USTF0",1755630488547,3.04,176.24,176.13,7.68158292]
["bitfinex-derivatives","SOLF0:USTF0",1755630488746,4.01780552,176.23,176.13,7.68158292]
["bitfinex-derivatives","SOLF0:USTF0",1755630488946,4.01780552,176.22,176.13,7.68158292]
["bitfinex-derivatives","SOLF0:USTF0",1755630489150,4.01811758,176.21,176.13,7.68158292]
["bitfinex-derivatives","SOLF0:USTF0",1755630489341,3.04,176.21,176.13,7.68158292]
["bitfinex-derivatives","SOLF0:USTF0",1755630489549,3.04,176.21,176.12,7.68158292]
["bitfinex-derivatives","SOLF0:USTF0",1755630490554,3.04,176.21,176.13,5.6777]
["bitfinex-derivatives","SOLF0:USTF0",1755630490760,3.04,176.21,176.12,7.68158292]
["bitfinex-derivatives","SOLF0:USTF0",1755630491147,4.01696042,176.2,176.12,7.68158292]
["bitfinex-derivatives","SOLF0:USTF0",1755630491343,3.04,176.21,176.12,7.68158292]
["bitfinex-derivatives","SOLF0:USTF0",1755630491547,4.01686732,176.2,176.12,7.68158292]
["bitfinex-derivatives","SOLF0:USTF0",1755630491743,3.04,176.21,176.12,7.68158292]
["bitfinex-derivatives","SOLF0:USTF0",1755630491947,3.04,176.21,176.1,7.68158292]
["bitfinex-derivatives","SOLF0:USTF0",1755630491948,4.01720151,176.2,176.1,7.68158292]
["bitfinex-derivatives","SOLF0:USTF0",1755630492245,3.04,176.21,176.11,5.6783]
["bitfinex-derivatives","SOLF0:USTF0",1755630492747,3.04,176.21,176.1,7.68158292]
["bitfinex-derivatives","SOLF0:USTF0",1755630492949,3.04,176.19,176.1,7.68158292]
["bitfinex-derivatives","SOLF0:USTF0",1755630493249,3.04,176.17,176.08,150.64]
["bitfinex-derivatives","SOLF0:USTF0",1755630493845,3.04,176.17,176.09,5.679]
["bitfinex-derivatives","SOLF0:USTF0",1755630494046,3.04,176.21,176.1,7.68158292]
["bitfinex-derivatives","SOLF0:USTF0",1755630494252,4.02107142,176.2,176.1,7.68158292]
["bitfinex-derivatives","SOLF0:USTF0",1755630494447,3.04,176.21,176.1,13.36018292]
["bitfinex-derivatives","SOLF0:USTF0",1755630494752,4.02013348,176.2,176.1,7.68158292]
["bitfinex-derivatives","SOLF0:USTF0",1755630494950,3.04,176.21,176.1,7.68158292]
["bitfinex-derivatives","SOLF0:USTF0",1755630495155,4.01943868,176.2,176.1,13.36028292]
["bitfinex-derivatives","SOLF0:USTF0",1755630495355,3.04,176.21,176.1,13.36028292]
["bitfinex-derivatives","SOLF0:USTF0",1755630495555,4.02001982,176.2,176.11,5.6785]
["bitfinex-derivatives","SOLF0:USTF0",1755630495857,3.04,176.21,176.08,150.64]
["bitfinex-derivatives","SOLF0:USTF0",1755630496058,4.01900869,176.2,176.08,158.32158292]
["bitfinex-derivatives","SOLF0:USTF0",1755630496256,3.04,176.21,176.09,5.6789]
["bitfinex-derivatives","SOLF0:USTF0",1755630496557,4.02083468,176.2,176.08,158.32158292]
["bitfinex-derivatives","SOLF0:USTF0",1755630496757,4.02046691,176.19,176.08,158.32158292]
["bitfinex-derivatives","SOLF0:USTF0",1755630496955,3.04,176.17,176.08,158.32158292]
["bitfinex-derivatives","SOLF0:USTF0",1755630498351,3.04,176.17,176.08,150.64]
["bitfinex-derivatives","SOLF0:USTF0",1755630499256,3.04,176.17,176.05,5.6803]
["bitfinex-derivatives","SOLF0:USTF0",1755630499455,3.04,176.17,176.04,7.68158292]
["bitfinex-derivatives","SOLF0:USTF0",1755630499658,3.04,176.15,176.04,7.68158292]
["bitfinex-derivatives","SOLF0:USTF0",1755630500751,3.04,176.15,176.04,13.36228292]
["bitfinex-derivatives","SOLF0:USTF0",1755630501053,3.04,176.15,176.04,7.68158292]
["bitfinex-derivatives","SOLF0:USTF0",1755630501254,3.04,176.15,176.06,5.6799]
["bitfinex-derivatives","SOLF0:USTF0",1755630501453,3.04,176.15,176.04,7.68158292]
["bitfinex-derivatives","SOLF0:USTF0",1755630501859,3.04,176.15,176.06,5.6801]
["bitfinex-derivatives","SOLF0:USTF0",1755630502054,3.04,176.15,176.04,7.68158292]
["bitfinex-derivatives","SOLF0:USTF0",1755630502451,3.04,176.15,176.07,5.6797]
["bitfinex-derivatives","SOLF0:USTF0",1755630502855,219.48307508,176.19,176.08,7.68158292]
["bitfinex-derivatives","SOLF0:USTF0",1755630503049,7.06367066,176.18,176.08,7.68158292]
["bitfinex-derivatives","SOLF0:USTF0",1755630503255,3.04,176.18,176.08,7.68158292]
["bitfinex-derivatives","SOLF0:USTF0",1755630503454,4.02436977,176.17,176.08,7.68158292]
["bitfinex-derivatives","SOLF0:USTF0",1755630503650,3.04,176.18,176.08,7.68158292]
["bitfinex-derivatives","SOLF0:USTF0",1755630504160,3.04,176.18,176.08,13.36108292]
["bitfinex-derivatives","SOLF0:USTF0",1755630504354,3.04,176.18,176.08,7.68158292]
["bitfinex-derivatives","SOLF0:USTF0",1755630505356,3.04,176.18,176.04,7.68158292]
["bitfinex-derivatives","SOLF0:USTF0",1755630505559,3.04,176.16,176.04,7.68158292]
["bitfinex-derivatives","SOLF0:USTF0",1755630506160,3.04,176.16,176.03,381.7]
["bitfinex-derivatives","SOLF0:USTF0",1755630506362,3.04,176.16,176.05,7.68158292]
["bitfinex-derivatives","SOLF0:USTF0",1755630507067,3.04,176.16,176.05,13.36198292]
["bitfinex-derivatives","SOLF0:USTF0",1755630507471,219.48307508,176.19,176.05,7.68158292]
["bitfinex-derivatives","SOLF0:USTF0",1755630507663,4.02799251,176.18,176.08,5.6795]
["bitfinex-derivatives","SOLF0:USTF0",1755630507965,219.48307508,176.19,176.08,5.6795]
["bitfinex-derivatives","SOLF0:USTF0",1755630508465,219.48307508,176.19,176.05,7.68158292]
["bitfinex-derivatives","SOLF0:USTF0",1755630508661,219.48307508,176.19,176.09,7.68158292]
["bitfinex-derivatives","SOLF0:USTF0",1755630508861,219.48307508,176.19,176.09,163.56068292]
["bitfinex-derivatives","SOLF0:USTF0",1755630509262,219.48307508,176.19,176.09,157.88158292]
["bitfinex-derivatives","SOLF0:USTF0",1755630509462,219.48307508,176.19,176.09,163.56058292]
["bitfinex-derivatives","SOLF0:USTF0",1755630510370,219.48307508,176.19,176.09,157.88158292]
["bitfinex-derivatives","SOLF0:USTF0",1755630511362,7.22238736,176.18,176.09,157.88158292]
["bitfinex-derivatives","SOLF0:USTF0",1755630511567,3.2,176.18,176.09,157.88158292]
["bitfinex-derivatives","SOLF0:USTF0",1755630512067,3.2,176.18,176.09,150.2]
["bitfinex-derivatives","SOLF0:USTF0",1755630512262,4.0230751,176.17,176.09,150.2]
["bitfinex-derivatives","SOLF0:USTF0",1755630512465,3.2,176.16,176.09,150.2]
["bitfinex-derivatives","SOLF0:USTF0",1755630515770,216.44307508,176.19,176.09,157.88158292]
["bitfinex-derivatives","SOLF0:USTF0",1755630516365,216.44307508,176.19,176.1,5.6787]
["bitfinex-derivatives","SOLF0:USTF0",1755630516569,216.44307508,176.19,176.09,157.88158292]
["bitfinex-derivatives","SOLF0:USTF0",1755630516873,216.44307508,176.19,176.09,150.2]
["bitfinex-derivatives","SOLF0:USTF0",1755630517169,4.02724044,176.18,176.09,150.2]
["bitfinex-derivatives","SOLF0:USTF0",1755630517367,216.44307508,176.19,176.09,155.879]
["bitfinex-derivatives","SOLF0:USTF0",1755630517569,4.02745241,176.18,176.09,150.2]
["bitfinex-derivatives","SOLF0:USTF0",1755630517769,216.44307508,176.19,176.09,150.2]
["bitfinex-derivatives","SOLF0:USTF0",1755630517968,216.44307508,176.19,176.11,5.6783]
["bitfinex-derivatives","SOLF0:USTF0",1755630518270,381.56,176.24,176.12,7.68158292]
["bitfinex-derivatives","SOLF0:USTF0",1755630518271,3.2,176.24,176.12,7.68158292]
["bitfinex-derivatives","SOLF0:USTF0",1755630518465,4.02841187,176.23,176.15,5.677]
["bitfinex-derivatives","SOLF0:USTF0",1755630518660,3.2,176.24,176.12,7.68158292]
["bitfinex-derivatives","SOLF0:USTF0",1755630518859,4.02867497,176.23,176.13,5.6778]
["bitfinex-derivatives","SOLF0:USTF0",1755630519067,7.22886667,176.22,176.12,7.68158292]
["bitfinex-derivatives","SOLF0:USTF0",1755630519267,7.22886667,176.21,176.12,7.68158292]
["bitfinex-derivatives","SOLF0:USTF0",1755630519568,4.02851791,176.2,176.12,7.68158292]
["bitfinex-derivatives","SOLF0:USTF0",1755630519768,3.2,176.21,176.12,7.68158292]
["bitfinex-derivatives","SOLF0:USTF0",1755630519970,4.02817481,176.2,176.12,7.68158292]
["bitfinex-derivatives","SOLF0:USTF0",1755630520165,3.2,176.21,176.12,7.68158292]
["bitfinex-derivatives","SOLF0:USTF0",1755630520365,4.02799754,176.2,176.12,7.68158292]
["bitfinex-derivatives","SOLF0:USTF0",1755630520570,3.2,176.21,176.12,7.68158292]
["bitfinex-derivatives","SOLF0:USTF0",1755630521273,4.02645873,176.2,176.12,7.68158292]
["bitfinex-derivatives","SOLF0:USTF0",1755630521471,3.2,176.21,176.12,7.68158292]
["bitfinex-derivatives","SOLF0:USTF0",1755630521672,4.02653086,176.2,176.12,7.68158292]
["bitfinex-derivatives","SOLF0:USTF0",1755630521970,4.02653086,176.19,176.12,7.68158292]
["bitfinex-derivatives","SOLF0:USTF0",1755630522174,3.2,176.21,176.12,7.68158292]
["bitfinex-derivatives","SOLF0:USTF0",1755630522372,4.02626685,176.2,176.12,7.68158292]
["bitfinex-derivatives","SOLF0:USTF0",1755630522666,4.02626685,176.19,176.12,7.68158292]
["bitfinex-derivatives","SOLF0:USTF0",1755630522867,3.2,176.21,176.12,7.68158292]
["bitfinex-derivatives","SOLF0:USTF0",1755630523069,4.02552774,176.2,176.12,7.68158292]
["bitfinex-derivatives","SOLF0:USTF0",1755630523268,4.02552774,176.19,176.12,7.68158292]
["bitfinex-derivatives","SOLF0:USTF0",1755630523464,3.2,176.21,176.12,7.68158292]
["bitfinex-derivatives","SOLF0:USTF0",1755630523664,4.02635639,176.2,176.12,7.68158292]
["bitfinex-derivatives","SOLF0:USTF0",1755630523868,4.02633758,176.19,176.12,7.68158292]
["bitfinex-derivatives","SOLF0:USTF0",1755630524067,3.2,176.21,176.12,7.68158292]
["bitfinex-derivatives","SOLF0:USTF0",1755630524268,4.0271782,176.2,176.12,7.68158292]
["bitfinex-derivatives","SOLF0:USTF0",1755630524469,4.0271782,176.19,176.12,7.68158292]
["bitfinex-derivatives","SOLF0:USTF0",1755630524667,3.2,176.21,176.12,7.68158292]
["bitfinex-derivatives","SOLF0:USTF0",1755630524869,4.02766584,176.2,176.11,7.68158292]
["bitfinex-derivatives","SOLF0:USTF0",1755630525065,4.02802633,176.19,176.11,7.68158292]
["bitfinex-derivatives","SOLF0:USTF0",1755630525271,7.22779896,176.18,176.11,7.68158292]
["bitfinex-derivatives","SOLF0:USTF0",1755630525466,3.2,176.18,176.11,7.68158292]
["bitfinex-derivatives","SOLF0:USTF0",1755630525672,3.2,176.18,176.09,150.2]
["bitfinex-derivatives","SOLF0:USTF0",1755630526574,4.02808318,176.17,176.09,150.2]
["bitfinex-derivatives","SOLF0:USTF0",1755630526877,3.2,176.18,176.09,150.2]
["bitfinex-derivatives","SOLF0:USTF0",1755630527183,4.0282612,176.17,176.09,150.2]
["bitfinex-derivatives","SOLF0:USTF0",1755630527375,3.2,176.18,176.09,150.2]
["bitfinex-derivatives","SOLF0:USTF0",1755630527670,4.02970019,176.17,176.09,150.2]
["bitfinex-derivatives","SOLF0:USTF0",1755630527878,3.2,176.16,176.09,150.2]
["bitfinex-derivatives","SOLF0:USTF0",1755630528071,3.2,176.16,176.04,7.68158292]
["bitfinex-derivatives","SOLF0:USTF0",1755630528373,3.2,176.14,176.03,150.12]
["bitfinex-derivatives","SOLF0:USTF0",1755630528582,3.2,176.12,175.99,531.16849206]
["bitfinex-derivatives","SOLF0:USTF0",1755630528881,220.64344244,176.15,175.99,536.85079206]
["bitfinex-derivatives","SOLF0:USTF0",1755630528882,3.2,176.1,175.99,536.85079206]
["bitfinex-derivatives","SOLF0:USTF0",1755630529179,4.02976434,176.09,175.99,531.16849206]
["bitfinex-derivatives","SOLF0:USTF0",1755630529477,4.02976434,176.08,175.99,531.16849206]
["bitfinex-derivatives","SOLF0:USTF0",1755630529672,3.2,176.1,175.99,531.16849206]
["bitfinex-derivatives","SOLF0:USTF0",1755630529871,4.02636142,176.09,175.99,531.16849206]
["bitfinex-derivatives","SOLF0:USTF0",1755630530066,3.2,176.1,175.99,536.85089206]
["bitfinex-derivatives","SOLF0:USTF0",1755630530273,4.02654284,176.09,175.99,536.85089206]
["bitfinex-derivatives","SOLF0:USTF0",1755630530474,3.2,176.1,175.99,536.85089206]
["bitfinex-derivatives","SOLF0:USTF0",1755630530674,4.02435655,176.09,175.99,536.85089206]
["bitfinex-derivatives","SOLF0:USTF0",1755630530975,3.2,176.1,175.99,531.16849206]
["bitfinex-derivatives","SOLF0:USTF0",1755630531175,3.2,176.1,176.0,7.68158292]
["bitfinex-derivatives","SOLF0:USTF0",1755630531476,3.2,176.14,176.01,150.12]
["bitfinex-derivatives","SOLF0:USTF0",1755630531672,4.02342533,176.13,176.01,150.12]
["bitfinex-derivatives","SOLF0:USTF0",1755630531874,7.22342533,176.12,176.01,150.12]
["bitfinex-derivatives","SOLF0:USTF0",1755630532177,4.02342533,176.11,176.01,150.12]
["bitfinex-derivatives","SOLF0:USTF0",1755630532479,7.22342533,176.1,176.01,150.12]
["bitfinex-derivatives","SOLF0:USTF0",1755630532677,3.2,176.1,176.01,150.12]
["bitfinex-derivatives","SOLF0:USTF0",1755630534079,3.2,176.1,176.0,7.68158292]
["bitfinex-derivatives","SOLF0:USTF0",1755630534979,3.2,176.14,176.0,7.68158292]
["bitfinex-derivatives","SOLF0:USTF0",1755630535178,3.2,176.12,176.01,5.6815]
["bitfinex-derivatives","SOLF0:USTF0",1755630535376,4.0174132,176.11,176.01,5.6815]
["bitfinex-derivatives","SOLF0:USTF0",1755630535571,3.2,176.12,176.01,5.6815]
["bitfinex-derivatives","SOLF0:USTF0",1755630535779,4.01700032,176.11,176.02,5.6814]
["bitfinex-derivatives","SOLF0:USTF0",1755630535981,3.2,176.12,176.02,5.6814]
["bitfinex-derivatives","SOLF0:USTF0",1755630536278,4.01706036,176.11,176.03,5.6811]
["bitfinex-derivatives","SOLF0:USTF0",1755630536474,3.2,176.12,176.03,5.6811]
["bitfinex-derivatives","SOLF0:USTF0",1755630537077,3.2,176.12,176.02,5.6813]
["bitfinex-derivatives","SOLF0:USTF0",1755630537478,3.2,176.12,176.0,7.68158292]
["bitfinex-derivatives","SOLF0:USTF0",1755630537676,3.2,176.12,176.0,13.36358292]
["bitfinex-derivatives","SOLF0:USTF0",1755630538280,2.95,176.1,176.0,7.70158292]
["bitfinex-derivatives","SOLF0:USTF0",1755630539379,2.95,176.1,176.01,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1755630540176,2.95,176.14,176.04,7.68158292]
["bitfinex-derivatives","SOLF0:USTF0",1755630540372,220.64344244,176.15,176.06,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1755630540576,220.64344244,176.15,176.07,5.6796]
["bitfinex-derivatives","SOLF0:USTF0",1755630540775,220.64344244,176.15,176.06,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1755630541281,220.64344244,176.15,176.06,5.6999]
["bitfinex-derivatives","SOLF0:USTF0",1755630542075,220.64344244,176.15,176.06,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1755630542275,2.95,176.14,176.06,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1755630542475,2.95,176.14,176.06,5.7001]
["bitfinex-derivatives","SOLF0:USTF0",1755630542678,2.95,176.14,176.06,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1755630544177,2.95,176.14,176.06,5.7001]
["bitfinex-derivatives","SOLF0:USTF0",1755630544483,2.95,176.14,176.06,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1755630549885,2.95,176.14,176.05,150.1]
["bitfinex-derivatives","SOLF0:USTF0",1755630550080,220.64344244,176.15,176.05,150.1]
["bitfinex-derivatives","SOLF0:USTF0",1755630550081,2.95,176.12,176.05,150.1]
["bitfinex-derivatives","SOLF0:USTF0",1755630551583,2.95,176.12,176.01,7.68158292]
["bitfinex-derivatives","SOLF0:USTF0",1755630551984,2.95,176.12,175.99,681.14849206]
["bitfinex-derivatives","SOLF0:USTF0",1755630552286,2.95,176.12,175.99,686.83069206]
["bitfinex-derivatives","SOLF0:USTF0",1755630553483,4.00973985,176.11,175.99,686.83069206]
["bitfinex-derivatives","SOLF0:USTF0",1755630553689,2.95,176.12,175.99,686.83069206]
["bitfinex-derivatives","SOLF0:USTF0",1755630553885,2.95,176.1,175.99,686.83069206]
["bitfinex-derivatives","SOLF0:USTF0",1755630556192,2.95,176.1,175.99,681.16849206]
["bitfinex-derivatives","SOLF0:USTF0",1755630556387,2.95,176.1,176.01,4.93010469]
["bitfinex-derivatives","SOLF0:USTF0",1755630557091,2.95,176.1,176.01,4.95010469]
["bitfinex-derivatives","SOLF0:USTF0",1755630557287,2.95,176.1,176.01,5.7016]
["bitfinex-derivatives","SOLF0:USTF0",1755630557492,2.95,176.1,176.02,4.93010469]
["bitfinex-derivatives","SOLF0:USTF0",1755630557694,2.95,176.1,176.05,4.93010469]
["bitfinex-derivatives","SOLF0:USTF0",1755630557894,2.95,176.1,176.06,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1755630558492,2.95,176.1,176.04,149.94]
["bitfinex-derivatives","SOLF0:USTF0",1755630559693,2.95,176.1,176.02,149.92]
["bitfinex-derivatives","SOLF0:USTF0",1755630559890,2.95,176.1,176.03,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1755630560996,2.95,176.14,176.03,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1755630562497,2.95,176.12,176.03,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1755630564192,2.95,176.12,176.02,13.34403444]
["bitfinex-derivatives","SOLF0:USTF0",1755630564399,2.95,176.1,175.99,382.76583]
["bitfinex-derivatives","SOLF0:USTF0",1755630565697,7.66293444,176.1,175.99,1.16583]
["bitfinex-derivatives","SOLF0:USTF0",1755630565897,220.64344244,176.15,175.99,1.16583]
["bitfinex-derivatives","SOLF0:USTF0",1755630565898,2.95,176.08,175.99,1.16583]
["bitfinex-derivatives","SOLF0:USTF0",1755630566195,2.95,176.06,175.99,1.16583]
["bitfinex-derivatives","SOLF0:USTF0",1755630569398,2.95,176.06,175.99,6.84793]
["bitfinex-derivatives","SOLF0:USTF0",1755630569599,2.98,176.09,175.99,1.16583]
["bitfinex-derivatives","SOLF0:USTF0",1755630570099,2.98,176.09,176.0,5.6817]
["bitfinex-derivatives","SOLF0:USTF0",1755630570300,2.98,176.09,175.99,1.16583]
["bitfinex-derivatives","SOLF0:USTF0",1755630571200,2.98,176.09,176.01,5.6816]
["bitfinex-derivatives","SOLF0:USTF0",1755630571795,149.86,176.12,176.0,7.66293444]
["bitfinex-derivatives","SOLF0:USTF0",1755630571996,4.01048097,176.11,176.0,7.66293444]
["bitfinex-derivatives","SOLF0:USTF0",1755630572196,2.98,176.13,176.0,7.66293444]
["bitfinex-derivatives","SOLF0:USTF0",1755630572503,4.01208903,176.12,176.0,7.66293444]
["bitfinex-derivatives","SOLF0:USTF0",1755630572695,2.98,176.13,176.0,7.66293444]
["bitfinex-derivatives","SOLF0:USTF0",1755630572897,4.0120902,176.12,176.03,7.66293444]
["bitfinex-derivatives","SOLF0:USTF0",1755630573107,2.98,176.13,176.03,7.66293444]
["bitfinex-derivatives","SOLF0:USTF0",1755630573304,4.01208982,176.12,176.03,7.66293444]
["bitfinex-derivatives","SOLF0:USTF0",1755630573507,2.98,176.13,175.99,8.82876444]
["bitfinex-derivatives","SOLF0:USTF0",1755630573809,2.98,176.1,175.99,8.82876444]
["bitfinex-derivatives","SOLF0:USTF0",1755630574101,2.98,176.08,175.99,8.82876444]
["bitfinex-derivatives","SOLF0:USTF0",1755630574801,2.98,176.08,175.99,1.16583]
["bitfinex-derivatives","SOLF0:USTF0",1755630575100,2.98,176.06,175.99,1.16583]
["bitfinex-derivatives","SOLF0:USTF0",1755630576203,4.00790484,176.05,175.99,1.16583]
["bitfinex-derivatives","SOLF0:USTF0",1755630576407,6.13280955,176.11,175.99,1.16583]
["bitfinex-derivatives","SOLF0:USTF0",1755630576596,2.98,176.02,175.99,1.16583]
["bitfinex-derivatives","SOLF0:USTF0",1755630577011,2.98,176.06,175.99,1.16583]
["bitfinex-derivatives","SOLF0:USTF0",1755630577202,4.0066012,176.05,175.99,1.16583]
["bitfinex-derivatives","SOLF0:USTF0",1755630577505,2.98,176.06,175.99,1.16583]
["bitfinex-derivatives","SOLF0:USTF0",1755630577704,4.00566551,176.05,175.99,1.16583]
["bitfinex-derivatives","SOLF0:USTF0",1755630577903,2.98,176.06,175.99,1.16583]
["bitfinex-derivatives","SOLF0:USTF0",1755630578105,4.00566551,176.05,175.99,1.16583]
["bitfinex-derivatives","SOLF0:USTF0",1755630578306,2.98,176.06,175.99,1.16583]
["bitfinex-derivatives","SOLF0:USTF0",1755630580814,2.98,176.1,175.99,8.82876444]
["bitfinex-derivatives","SOLF0:USTF0",1755630581310,2.98,176.1,176.02,5.6814]
["bitfinex-derivatives","SOLF0:USTF0",1755630581612,2.98,176.1,175.99,158.56876444]
["bitfinex-derivatives","SOLF0:USTF0",1755630581911,2.98,176.14,176.03,7.66293444]
["bitfinex-derivatives","SOLF0:USTF0",1755630582118,220.64344244,176.15,176.07,7.66293444]
["bitfinex-derivatives","SOLF0:USTF0",1755630582318,220.64344244,176.15,176.07,157.38293444]
["bitfinex-derivatives","SOLF0:USTF0",1755630582510,2.98,176.24,176.11,7.66293444]
["bitfinex-derivatives","SOLF0:USTF0",1755630583112,2.98,176.28,176.15,7.66293444]
["bitfinex-derivatives","SOLF0:USTF0",1755630583319,2.98,176.28,176.19,7.66293444]
["bitfinex-derivatives","SOLF0:USTF0",1755630583618,163.51574399,176.4,176.23,7.66293444]
["bitfinex-derivatives","SOLF0:USTF0",1755630583818,2.98,176.33,176.23,7.66293444]
["bitfinex-derivatives","SOLF0:USTF0",1755630585319,2.98,176.33,176.2,7.66293444]
["bitfinex-derivatives","SOLF0:USTF0",1755630585517,2.98,176.33,176.2,13.33853444]
["bitfinex-derivatives","SOLF0:USTF0",1755630585719,215.38414011,176.36,176.25,7.66293444]
["bitfinex-derivatives","SOLF0:USTF0",1755630586212,2.98,176.35,176.25,7.66293444]
["bitfinex-derivatives","SOLF0:USTF0",1755630586915,215.38414011,176.36,176.25,7.66293444]
["bitfinex-derivatives","SOLF0:USTF0",1755630588520,215.38414011,176.36,176.27,5.6731]
["bitfinex-derivatives","SOLF0:USTF0",1755630588921,215.38414011,176.36,176.29,7.66293444]
["bitfinex-derivatives","SOLF0:USTF0",1755630589918,2.98,176.42,176.29,7.66293444]
["bitfinex-derivatives","SOLF0:USTF0",1755630589919,2.98,176.42,176.33,7.66293444]
["bitfinex-derivatives","SOLF0:USTF0",1755630590522,2.98,176.42,176.29,7.66293444]
["bitfinex-derivatives","SOLF0:USTF0",1755630590720,2.98,176.42,176.33,7.66293444]
["bitfinex-derivatives","SOLF0:USTF0",1755630591126,2.98,176.42,176.29,7.66293444]
["bitfinex-derivatives","SOLF0:USTF0",1755630591320,2.98,176.42,176.31,5.672]
["bitfinex-derivatives","SOLF0:USTF0",1755630591524,2.98,176.42,176.29,7.66293444]
["bitfinex-derivatives","SOLF0:USTF0",1755630592620,2.98,176.42,176.26,157.16293444]
["bitfinex-derivatives","SOLF0:USTF0",1755630593021,2.98,176.4,176.26,149.5]
["bitfinex-derivatives","SOLF0:USTF0",1755630593328,2.98,176.39,176.26,149.5]
["bitfinex-derivatives","SOLF0:USTF0",1755630593529,2.98,176.39,176.22,7.66293444]
["bitfinex-derivatives","SOLF0:USTF0",1755630594025,2.98,176.39,176.27,5.6733]
["bitfinex-derivatives","SOLF0:USTF0",1755630594241,2.98,176.39,176.26,7.66293444]
["bitfinex-derivatives","SOLF0:USTF0",1755630595123,2.98,176.39,176.26,13.33663444]
["bitfinex-derivatives","SOLF0:USTF0",1755630596327,2.98,176.39,176.26,7.66293444]
["bitfinex-derivatives","SOLF0:USTF0",1755630596835,2.98,176.39,176.24,149.44]
["bitfinex-derivatives","SOLF0:USTF0",1755630597932,2.98,176.39,176.24,155.1142]
["bitfinex-derivatives","SOLF0:USTF0",1755630598533,2.98,176.39,176.24,149.44]
["bitfinex-derivatives","SOLF0:USTF0",1755630600336,3.02,176.38,176.22,7.66293444]
["bitfinex-derivatives","SOLF0:USTF0",1755630600533,3.02,176.38,176.21,1.17437]
["bitfinex-derivatives","SOLF0:USTF0",1755630600534,7.66293444,176.35,176.21,1.17437]
["bitfinex-derivatives","SOLF0:USTF0",1755630600729,3.02,176.34,176.21,1.17437]
["bitfinex-derivatives","SOLF0:USTF0",1755630601528,3.02,176.34,176.21,8.83730444]
["bitfinex-derivatives","SOLF0:USTF0",1755630602228,3.02,176.34,176.21,1.17437]
["bitfinex-derivatives","SOLF0:USTF0",1755630602929,3.02,176.34,176.21,8.83730444]
["bitfinex-derivatives","SOLF0:USTF0",1755630603331,3.02,176.34,176.21,1.17437]
["bitfinex-derivatives","SOLF0:USTF0",1755630605036,369.34573572,176.4,176.21,1.17437]
["bitfinex-derivatives","SOLF0:USTF0",1755630605037,3.02,176.32,176.21,1.17437]
["bitfinex-derivatives","SOLF0:USTF0",1755630606729,3.02,176.32,176.21,6.84957]
["bitfinex-derivatives","SOLF0:USTF0",1755630606932,3.02,176.32,176.21,1.17437]
["bitfinex-derivatives","SOLF0:USTF0",1755630609825,3.02,176.32,176.22,5.6748]
["bitfinex-derivatives","SOLF0:USTF0",1755630610636,3.02,176.32,176.23,5.6746]
["bitfinex-derivatives","SOLF0:USTF0",1755630610836,3.02,176.32,176.21,1.17437]
["bitfinex-derivatives","SOLF0:USTF0",1755630611237,3.02,176.32,176.21,6.84957]
["bitfinex-derivatives","SOLF0:USTF0",1755630612131,3.02,176.32,176.22,5.675]
["bitfinex-derivatives","SOLF0:USTF0",1755630612339,3.02,176.32,176.21,1.17437]
["bitfinex-derivatives","SOLF0:USTF0",1755630612738,3.02,176.32,176.23,5.6746]
["bitfinex-derivatives","SOLF0:USTF0",1755630612935,3.02,176.32,176.21,1.17437]
["bitfinex-derivatives","SOLF0:USTF0",1755630615937,160.92400354,176.31,176.21,1.17437]
["bitfinex-derivatives","SOLF0:USTF0",1755630616140,3.02,176.29,176.12,7.66293444]
["bitfinex-derivatives","SOLF0:USTF0",1755630616437,3.02,176.26,176.11,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1755630616639,3.94261789,176.25,176.11,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1755630616840,3.02,176.24,176.11,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1755630617140,381.34,176.3,176.08,149.3]
["bitfinex-derivatives","SOLF0:USTF0",1755630617141,3.02,176.22,176.08,149.3]
["bitfinex-derivatives","SOLF0:USTF0",1755630617435,3.02,176.22,176.1,5.6787]
["bitfinex-derivatives","SOLF0:USTF0",1755630617636,3.02,176.22,176.11,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1755630618237,3.02,176.22,176.11,8.83293444]
["bitfinex-derivatives","SOLF0:USTF0",1755630618442,3.02,176.26,176.12,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1755630618843,3.02,176.26,176.12,6.8481]
["bitfinex-derivatives","SOLF0:USTF0",1755630619341,3.02,176.26,176.15,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1755630622041,3.02,176.26,176.16,6.8467]
["bitfinex-derivatives","SOLF0:USTF0",1755630622241,3.02,176.26,176.16,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1755630622741,3.02,176.26,176.16,6.8466]
["bitfinex-derivatives","SOLF0:USTF0",1755630622940,3.02,176.26,176.16,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1755630623141,384.36,176.3,176.16,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1755630623337,3.96680616,176.29,176.18,5.6759]
["bitfinex-derivatives","SOLF0:USTF0",1755630623645,384.36,176.3,176.19,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1755630623840,3.02,176.28,176.19,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1755630624042,3.9677682,176.27,176.19,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1755630625145,3.02,176.28,176.19,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1755630625345,3.97890601,176.27,176.19,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1755630625546,3.02,176.28,176.19,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1755630625847,3.9789083,176.27,176.19,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1755630626042,3.02,176.28,176.19,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1755630626237,3.97890807,176.27,176.19,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1755630626446,3.02,176.25,176.15,8.83293444]
["bitfinex-derivatives","SOLF0:USTF0",1755630626646,3.98314562,176.24,176.15,8.83293444]
["bitfinex-derivatives","SOLF0:USTF0",1755630626948,3.98309063,176.23,176.15,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1755630627136,3.98271494,176.22,176.15,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1755630627447,3.02,176.25,176.15,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1755630627638,3.98445608,176.24,176.15,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1755630627838,3.98445608,176.23,176.15,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1755630628039,3.98445608,176.22,176.15,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1755630628247,3.02,176.25,176.15,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1755630628543,2.94,176.23,176.11,8.85293444]
["bitfinex-derivatives","SOLF0:USTF0",1755630628743,3.98598065,176.22,176.11,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1755630628944,6.92598065,176.21,176.11,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1755630629144,3.9851934,176.2,176.11,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1755630629342,2.94,176.21,176.11,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1755630629545,3.98392294,176.2,176.11,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1755630629746,2.94,176.21,176.11,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1755630630040,3.98273046,176.2,176.11,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1755630630245,2.94,176.21,176.11,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1755630630444,2.94,176.19,176.08,149.3]
["bitfinex-derivatives","SOLF0:USTF0",1755630631047,3.98053441,176.18,176.08,149.3]
["bitfinex-derivatives","SOLF0:USTF0",1755630631246,2.94,176.19,176.08,149.3]
["bitfinex-derivatives","SOLF0:USTF0",1755630631645,2.94,176.19,176.07,7.66293444]
["bitfinex-derivatives","SOLF0:USTF0",1755630631842,2.94,176.19,176.05,381.32]
["bitfinex-derivatives","SOLF0:USTF0",1755630631843,2.94,176.17,176.05,381.32]
["bitfinex-derivatives","SOLF0:USTF0",1755630632041,3.9787396,176.16,176.05,381.32]
["bitfinex-derivatives","SOLF0:USTF0",1755630632249,2.94,176.15,176.05,381.32]
["bitfinex-derivatives","SOLF0:USTF0",1755630632644,2.94,176.15,176.02,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1755630632844,2.94,176.13,175.98,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1755630633043,3.97596911,176.12,175.98,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1755630633258,2.94,176.11,175.99,5.6823]
["bitfinex-derivatives","SOLF0:USTF0",1755630633949,2.94,176.11,175.96,7.66293444]
["bitfinex-derivatives","SOLF0:USTF0",1755630633950,2.94,176.11,175.96,8.85293444]
["bitfinex-derivatives","SOLF0:USTF0",1755630634142,2.94,176.09,175.96,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1755630634345,3.97199997,176.08,175.96,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1755630634645,2.94,176.09,175.96,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1755630634646,3.97199997,176.07,175.96,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1755630634845,2.94,176.09,175.96,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1755630635246,3.96776366,176.08,175.96,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1755630635439,2.94,176.09,175.96,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1755630635638,2.94,176.14,176.0,7.66293444]
["bitfinex-derivatives","SOLF0:USTF0",1755630635841,2.94,176.14,176.01,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1755630636143,2.94,176.12,175.96,7.66293444]
["bitfinex-derivatives","SOLF0:USTF0",1755630636343,2.94,176.1,175.97,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1755630637148,2.94,176.1,175.98,5.6825]
["bitfinex-derivatives","SOLF0:USTF0",1755630637349,2.94,176.1,175.97,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1755630637549,2.94,176.1,175.97,6.8729]
["bitfinex-derivatives","SOLF0:USTF0",1755630637855,2.94,176.1,175.97,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1755630638246,2.94,176.1,175.97,6.8728]
["bitfinex-derivatives","SOLF0:USTF0",1755630638848,2.94,176.1,175.97,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1755630639051,2.94,176.1,176.01,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1755630640742,2.94,176.14,176.01,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1755630641244,2.94,176.14,176.04,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1755630642049,3.95862162,176.13,175.99,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1755630642250,2.94,176.14,175.99,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1755630642451,2.94,176.12,175.99,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1755630642855,2.94,176.12,175.96,389.34293444]
["bitfinex-derivatives","SOLF0:USTF0",1755630643054,6.89783788,176.11,175.97,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1755630643354,2.94,176.11,175.97,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1755630645053,2.94,176.11,175.97,6.8727]
["bitfinex-derivatives","SOLF0:USTF0",1755630645249,2.94,176.11,175.97,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1755630645957,2.94,176.11,175.98,5.6825]
["bitfinex-derivatives","SOLF0:USTF0",1755630646857,2.94,176.11,175.99,6.8723]
["bitfinex-derivatives","SOLF0:USTF0",1755630647153,2.94,176.11,176.0,7.66293444]
["bitfinex-derivatives","SOLF0:USTF0",1755630647457,223.15327266,176.15,176.05,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1755630647959,223.15327266,176.15,176.05,6.8703]
["bitfinex-derivatives","SOLF0:USTF0",1755630648457,223.15327266,176.15,176.05,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1755630650654,381.48,176.18,176.05,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1755630650860,381.48,176.18,176.05,5.6801]
["bitfinex-derivatives","SOLF0:USTF0",1755630651060,381.48,176.18,176.06,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1755630651354,2.94,176.2,176.06,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1755630652157,2.94,176.18,176.06,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1755630652351,2.94,176.18,176.06,6.8698]
["bitfinex-derivatives","SOLF0:USTF0",1755630653860,2.94,176.18,176.06,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1755630655763,2.94,176.16,176.06,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1755630656958,7.66293444,176.24,176.05,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1755630657164,2.94,176.21,176.09,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1755630658063,2.94,176.21,176.1,5.6786]
["bitfinex-derivatives","SOLF0:USTF0",1755630658463,3.12,176.27,176.13,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1755630658767,3.12,176.25,176.15,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1755630659067,3.12,176.25,176.12,7.66293444]
["bitfinex-derivatives","SOLF0:USTF0",1755630659260,3.97289968,176.24,176.12,7.66293444]
["bitfinex-derivatives","SOLF0:USTF0",1755630659459,3.12,176.23,176.12,7.66293444]
["bitfinex-derivatives","SOLF0:USTF0",1755630660465,3.12,176.23,176.13,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1755630660766,3.12,176.23,176.13,6.8677]
["bitfinex-derivatives","SOLF0:USTF0",1755630660972,3.12,176.23,176.13,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1755630661261,3.12,176.21,176.09,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1755630662466,3.12,176.21,176.09,6.8689]
["bitfinex-derivatives","SOLF0:USTF0",1755630663264,3.12,176.21,176.1,5.6787]
["bitfinex-derivatives","SOLF0:USTF0",1755630663469,3.12,176.27,176.13,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1755630663668,3.97969531,176.26,176.13,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1755630663870,3.12,176.27,176.13,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1755630664066,3.12,176.25,176.13,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1755630664370,389.40293444,176.28,176.13,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1755630664371,3.12,176.23,176.13,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1755630665170,3.12,176.21,176.09,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1755630666169,3.98047345,176.2,176.09,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1755630666469,3.12,176.21,176.09,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1755630666665,3.98058617,176.2,176.07,381.62]
["bitfinex-derivatives","SOLF0:USTF0",1755630666871,7.10039601,176.19,176.07,381.62]
["bitfinex-derivatives","SOLF0:USTF0",1755630667071,3.12,176.19,176.08,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1755630668367,3.12,176.17,176.08,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1755630669574,3.12,176.15,176.05,149.02]
["bitfinex-derivatives","SOLF0:USTF0",1755630669776,3.12,176.15,176.03,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1755630669777,3.98260861,176.14,176.03,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1755630670081,7.10245819,176.13,176.0,7.66293444]
["bitfinex-derivatives","SOLF0:USTF0",1755630670277,3.12,176.13,176.0,7.66293444]
["bitfinex-derivatives","SOLF0:USTF0",1755630670774,3.12,176.13,175.99,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1755630670979,3.12,176.11,175.99,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1755630672273,3.98748232,176.1,175.99,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1755630672479,7.66293444,176.13,175.99,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1755630672480,7.10744649,176.09,175.99,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1755630672672,3.12,176.09,175.99,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1755630672868,3.12,176.09,175.97,381.6]
["bitfinex-derivatives","SOLF0:USTF0",1755630673068,3.98704527,176.08,175.97,381.6]
["bitfinex-derivatives","SOLF0:USTF0",1755630673277,3.12,176.07,175.97,381.6]
["bitfinex-derivatives","SOLF0:USTF0",1755630673680,3.12,176.07,175.95,150.13]
["bitfinex-derivatives","SOLF0:USTF0",1755630674377,3.12,176.05,175.95,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1755630674681,3.12,176.05,175.94,151.72368102]
["bitfinex-derivatives","SOLF0:USTF0",1755630675478,3.98126716,176.04,175.94,151.72368102]
["bitfinex-derivatives","SOLF0:USTF0",1755630675779,3.12,176.03,175.94,151.72368102]
["bitfinex-derivatives","SOLF0:USTF0",1755630677083,3.12,176.03,175.88,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1755630677274,3.12,176.01,175.88,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1755630678082,3.97508568,176.0,175.88,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1755630678377,3.12,175.99,175.88,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1755630682077,3.97546641,175.98,175.84,148.94]
["bitfinex-derivatives","SOLF0:USTF0",1755630682276,3.97308343,175.97,175.84,148.94]
["bitfinex-derivatives","SOLF0:USTF0",1755630682475,3.12,175.96,175.83,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1755630683385,3.97023015,175.95,175.79,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1755630683587,3.12,175.95,175.79,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1755630684587,3.12,175.95,175.8,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1755630685585,3.12,175.95,175.82,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1755630686081,3.12,175.95,175.8,5.6883]
["bitfinex-derivatives","SOLF0:USTF0",1755630686386,3.12,175.95,175.81,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1755630688790,3.12,175.95,175.83,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1755630689193,3.12,175.95,175.84,5.687]
["bitfinex-derivatives","SOLF0:USTF0",1755630689386,3.12,175.95,175.85,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1755630694795,3.12,175.95,175.86,5.6862]
["bitfinex-derivatives","SOLF0:USTF0",1755630694992,3.04,176.0,175.85,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1755630696698,3.04,176.0,175.87,5.6861]
["bitfinex-derivatives","SOLF0:USTF0",1755630696999,3.04,176.0,175.88,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1755630697390,3.04,176.0,175.88,7.66293444]
["bitfinex-derivatives","SOLF0:USTF0",1755630697595,3.04,176.0,175.89,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1755630697794,3.04,176.0,175.9,5.6851]
["bitfinex-derivatives","SOLF0:USTF0",1755630698096,3.04,176.0,175.91,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1755630700194,3.04,176.0,175.85,7.66293444]
["bitfinex-derivatives","SOLF0:USTF0",1755630700393,3.04,176.0,175.87,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1755630703698,3.04,175.98,175.87,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1755630704590,3.04,175.98,175.83,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1755630705394,3.95848049,175.97,175.83,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1755630705600,3.04,175.96,175.83,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1755630707200,3.04,175.96,175.85,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1755630709203,3.9683546,175.95,175.85,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1755630709402,3.04,175.96,175.85,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1755630709904,3.04,175.96,175.85,5.6867]
["bitfinex-derivatives","SOLF0:USTF0",1755630710105,13.79574399,176.02,175.86,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1755630710402,7.01334409,176.01,175.88,5.6856]
["bitfinex-derivatives","SOLF0:USTF0",1755630710603,3.97334409,176.0,175.89,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1755630711104,3.97334409,176.0,175.9,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1755630711293,3.04,176.01,175.9,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1755630712497,530.52,176.04,175.9,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1755630712702,3.98247793,176.03,175.94,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1755630712906,530.52,176.04,175.94,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1755630713095,3.98252941,176.03,175.94,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1755630713406,3.98252941,176.02,175.94,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1755630713607,3.04,176.05,175.94,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1755630714204,3.04,176.05,175.95,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1755630714400,154.75280955,176.11,175.95,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1755630714596,3.04,176.08,175.97,8.85293444]
["bitfinex-derivatives","SOLF0:USTF0",1755630714908,3.04,176.08,175.98,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1755630715604,151.66,176.11,175.99,5.6821]
["bitfinex-derivatives","SOLF0:USTF0",1755630715801,3.04,176.15,176.05,7.66293444]
["bitfinex-derivatives","SOLF0:USTF0",1755630715996,3.99404403,176.14,176.06,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1755630716199,3.04,176.15,176.06,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1755630716400,3.99214543,176.14,176.06,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1755630716606,3.04,176.19,176.06,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1755630716807,3.99259433,176.18,176.06,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1755630717108,3.99259433,176.17,176.08,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1755630717295,3.04,176.19,176.08,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1755630717500,3.98963708,176.18,176.09,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1755630717696,3.04,176.19,176.09,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1755630717904,3.98966149,176.18,176.04,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1755630718102,7.02966149,176.17,176.04,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1755630718406,3.98966149,176.16,176.04,6.8704]
["bitfinex-derivatives","SOLF0:USTF0",1755630718708,3.04,176.17,176.05,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1755630718901,3.18,176.15,176.05,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1755630719099,3.9852493,176.14,176.05,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1755630719309,3.18,176.15,176.05,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1755630719503,3.18,176.15,176.05,6.8703]
["bitfinex-derivatives","SOLF0:USTF0",1755630719904,3.18,176.15,176.05,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1755630720800,377.09334606,176.25,176.02,150.29029528]
["bitfinex-derivatives","SOLF0:USTF0",1755630720801,3.18,176.22,176.13,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1755630721602,219.13777406,176.25,176.16,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1755630721910,219.13777406,176.25,176.16,8.85293444]
["bitfinex-derivatives","SOLF0:USTF0",1755630722112,219.13777406,176.25,176.16,14.52953444]
["bitfinex-derivatives","SOLF0:USTF0",1755630722308,219.13777406,176.25,176.16,7.66293444]
["bitfinex-derivatives","SOLF0:USTF0",1755630722500,219.13777406,176.25,176.17,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1755630723302,219.13777406,176.25,176.13,383.03]
["bitfinex-derivatives","SOLF0:USTF0",1755630723508,222.31777406,176.25,176.13,383.03]
["bitfinex-derivatives","SOLF0:USTF0",1755630723812,222.31777406,176.25,176.13,388.7077]
["bitfinex-derivatives","SOLF0:USTF0",1755630724700,222.31777406,176.25,176.13,383.03]
["bitfinex-derivatives","SOLF0:USTF0",1755630725913,3.18,176.24,176.13,383.03]
["bitfinex-derivatives","SOLF0:USTF0",1755630726211,3.18,176.24,176.09,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1755630727615,3.18,176.24,176.12,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1755630728505,3.18,176.24,176.15,7.66293444]
["bitfinex-derivatives","SOLF0:USTF0",1755630728710,3.18,176.24,176.16,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1755630729714,219.13777406,176.25,176.16,6.8667]
["bitfinex-derivatives","SOLF0:USTF0",1755630730011,219.13777406,176.25,176.16,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1755630730513,3.18,176.28,176.16,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1755630731010,3.18,176.28,176.17,5.6762]
["bitfinex-derivatives","SOLF0:USTF0",1755630731221,3.18,176.28,176.16,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1755630731706,3.18,176.28,176.17,5.6764]
["bitfinex-derivatives","SOLF0:USTF0",1755630732905,3.18,176.28,176.18,5.6761]
["bitfinex-derivatives","SOLF0:USTF0",1755630733310,3.18,176.28,176.19,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1755630733515,3.18,176.28,176.19,14.52873444]
["bitfinex-derivatives","SOLF0:USTF0",1755630734114,3.18,176.36,176.23,8.85293444]
["bitfinex-derivatives","SOLF0:USTF0",1755630734720,3.18,176.36,176.23,7.66293444]
["bitfinex-derivatives","SOLF0:USTF0",1755630735011,3.18,176.34,176.16,381.54]
["bitfinex-derivatives","SOLF0:USTF0",1755630735210,3.18,176.32,176.16,381.54]
["bitfinex-derivatives","SOLF0:USTF0",1755630735615,3.18,176.32,176.18,7.66293444]
["bitfinex-derivatives","SOLF0:USTF0",1755630735816,3.18,176.32,176.17,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1755630736117,3.18,176.3,176.13,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1755630736509,3.18,176.28,176.13,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1755630736715,3.93877601,176.27,176.13,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1755630736915,3.93854878,176.26,176.1,7.66293444]
["bitfinex-derivatives","SOLF0:USTF0",1755630737110,3.18,176.24,176.1,7.66293444]
["bitfinex-derivatives","SOLF0:USTF0",1755630737912,3.18,176.24,176.11,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1755630738311,3.18,176.24,176.12,5.678]
["bitfinex-derivatives","SOLF0:USTF0",1755630738514,3.18,176.24,176.11,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1755630740822,3.18,176.24,176.11,6.8683]
["bitfinex-derivatives","SOLF0:USTF0",1755630741121,3.18,176.24,176.11,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1755630741724,3.18,176.24,176.08,149.35]
["bitfinex-derivatives","SOLF0:USTF0",1755630741921,3.18,176.24,176.08,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1755630743319,3.94236018,176.23,176.08,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1755630743525,3.18,176.22,176.08,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1755630743731,3.18,176.2,176.06,381.54]
["bitfinex-derivatives","SOLF0:USTF0",1755630744824,3.94357103,176.19,176.03,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1755630745024,3.18,176.18,176.03,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1755630746323,7.66293444,176.17,176.03,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1755630746620,7.12645052,176.16,176.03,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1755630746821,3.18,176.15,176.03,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1755630748722,3.18,176.15,176.03,6.8709]
["bitfinex-derivatives","SOLF0:USTF0",1755630749030,3.18,176.15,176.03,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1755630749527,3.18,176.15,176.04,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1755630751832,3.1,176.19,176.09,7.66293444]
["bitfinex-derivatives","SOLF0:USTF0",1755630752028,3.1,176.19,176.1,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1755630752227,3.1,176.23,176.11,5.6783]
["bitfinex-derivatives","SOLF0:USTF0",1755630752427,3.1,176.23,176.12,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1755630752732,3.1,176.23,176.13,7.66293444]
["bitfinex-derivatives","SOLF0:USTF0",1755630753029,3.1,176.23,176.14,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1755630753233,3.1,176.32,176.17,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1755630753425,3.1,176.3,176.17,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1755630753622,3.97153913,176.29,176.17,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1755630753826,3.97153913,176.29,176.18,5.6761]
["bitfinex-derivatives","SOLF0:USTF0",1755630754128,3.1,176.3,176.18,5.6761]
["bitfinex-derivatives","SOLF0:USTF0",1755630754329,3.1,176.3,176.18,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1755630754719,3.1,176.28,176.18,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1755630755122,3.98270343,176.27,176.18,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1755630755323,3.1,176.28,176.18,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1755630755520,3.98273769,176.27,176.18,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1755630755729,3.1,176.25,176.09,7.66293444]
["bitfinex-derivatives","SOLF0:USTF0",1755630755940,3.98180687,176.24,176.1,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1755630756133,7.08180687,176.23,176.1,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1755630756330,3.98180687,176.22,176.1,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1755630756728,3.1,176.28,176.14,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1755630757024,3.98842193,176.27,176.14,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1755630757226,3.98842193,176.26,176.15,5.6771]
["bitfinex-derivatives","SOLF0:USTF0",1755630757423,3.98842193,176.25,176.14,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1755630757728,7.08842193,176.24,176.14,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1755630757934,3.98842193,176.23,176.14,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1755630758922,3.1,176.24,176.14,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1755630759126,4.00089301,176.23,176.14,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1755630759328,3.1,176.24,176.14,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1755630759530,4.00113675,176.23,176.14,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1755630759722,3.1,176.24,176.15,5.6771]
["bitfinex-derivatives","SOLF0:USTF0",1755630759930,4.00131121,176.23,176.15,5.6771]
["bitfinex-derivatives","SOLF0:USTF0",1755630760133,3.1,176.24,176.15,5.6771]
["bitfinex-derivatives","SOLF0:USTF0",1755630760330,3.1,176.24,176.14,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1755630760331,4.00235435,176.23,176.14,6.8674]
["bitfinex-derivatives","SOLF0:USTF0",1755630760532,3.1,176.24,176.14,6.8674]
["bitfinex-derivatives","SOLF0:USTF0",1755630760832,4.00257695,176.23,176.14,6.8674]
["bitfinex-derivatives","SOLF0:USTF0",1755630761129,3.1,176.24,176.14,6.8674]
["bitfinex-derivatives","SOLF0:USTF0",1755630761330,4.00257837,176.23,176.14,6.8674]
["bitfinex-derivatives","SOLF0:USTF0",1755630761531,3.1,176.24,176.14,6.8674]
["bitfinex-derivatives","SOLF0:USTF0",1755630761829,3.1,176.3,176.18,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1755630762130,4.00398129,176.29,176.18,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1755630762330,4.00398129,176.28,176.18,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1755630762530,3.1,176.3,176.18,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1755630762827,4.00318589,176.29,176.18,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1755630763029,4.00318589,176.28,176.18,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1755630763236,3.1,176.3,176.18,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1755630763534,4.00588581,176.29,176.18,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1755630763727,7.10588581,176.28,176.18,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1755630763927,4.00588581,176.27,176.18,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1755630764128,3.1,176.32,176.22,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1755630764325,4.00698173,176.31,176.22,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1755630764528,4.00698173,176.3,176.22,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1755630764830,4.00698173,176.29,176.22,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1755630765025,3.1,176.32,176.22,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1755630765333,4.00631459,176.31,176.22,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1755630765532,4.00631459,176.3,176.22,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1755630765731,4.00631459,176.29,176.22,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1755630765932,3.1,176.32,176.22,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1755630766132,4.00588361,176.31,176.22,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1755630766333,3.1,176.32,176.22,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1755630766334,4.00588361,176.3,176.22,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1755630766634,4.00588361,176.29,176.22,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1755630766835,3.1,176.32,176.22,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1755630767133,4.00519329,176.31,176.22,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1755630767327,4.00519329,176.3,176.22,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1755630767529,3.1,176.32,176.22,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1755630767728,4.00425767,176.31,176.22,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1755630767931,3.1,176.32,176.22,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1755630768238,3.1,176.32,176.24,5.674]
["bitfinex-derivatives","SOLF0:USTF0",1755630768432,3.1,176.32,176.22,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1755630769936,4.0013667,176.31,176.17,8.85293444]
["bitfinex-derivatives","SOLF0:USTF0",1755630770138,3.1,176.29,176.17,8.85293444]
["bitfinex-derivatives","SOLF0:USTF0",1755630770536,3.1,176.29,176.18,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1755630770732,3.1,176.29,176.21,7.66293444]
["bitfinex-derivatives","SOLF0:USTF0",1755630770932,3.1,176.29,176.21,8.85293444]
["bitfinex-derivatives","SOLF0:USTF0",1755630771331,3.1,176.29,176.21,14.52793444]
["bitfinex-derivatives","SOLF0:USTF0",1755630771730,3.1,176.33,176.21,8.85293444]
["bitfinex-derivatives","SOLF0:USTF0",1755630772041,3.1,176.33,176.22,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1755630772535,3.1,176.33,176.24,5.6742]
["bitfinex-derivatives","SOLF0:USTF0",1755630772741,3.1,176.33,176.22,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1755630773533,3.1,176.33,176.24,5.6741]
["bitfinex-derivatives","SOLF0:USTF0",1755630773739,3.1,176.33,176.22,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1755630774329,3.1,176.33,176.23,5.6745]
["bitfinex-derivatives","SOLF0:USTF0",1755630774535,3.1,176.33,176.25,7.66293444]
["bitfinex-derivatives","SOLF0:USTF0",1755630775340,3.1,176.33,176.22,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1755630775540,3.1,176.33,176.13,159.1152]
["bitfinex-derivatives","SOLF0:USTF0",1755630775541,3.1,176.33,176.18,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1755630775743,3.1,176.33,176.18,6.8661]
["bitfinex-derivatives","SOLF0:USTF0",1755630775938,3.1,176.33,176.18,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1755630778343,3.1,176.33,176.21,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1755630779745,3.1,176.33,176.17,8.84293444]
["bitfinex-derivatives","SOLF0:USTF0",1755630780552,3.07,176.31,176.17,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1755630780952,3.07,176.3,176.17,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1755630782449,3.07,176.3,176.18,5.676]
["bitfinex-derivatives","SOLF0:USTF0",1755630782856,3.07,176.3,176.21,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1755630783549,3.07,176.3,176.21,6.8551]
["bitfinex-derivatives","SOLF0:USTF0",1755630783750,3.07,176.3,176.21,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1755630783946,3.07,176.34,176.22,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1755630784151,3.07,176.34,176.22,6.8548]
["bitfinex-derivatives","SOLF0:USTF0",1755630784756,3.07,176.34,176.23,5.6745]
["bitfinex-derivatives","SOLF0:USTF0",1755630784958,3.07,176.34,176.22,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1755630785158,3.07,176.34,176.26,5.6734]
["bitfinex-derivatives","SOLF0:USTF0",1755630785361,3.07,176.34,176.25,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1755630786551,3.07,176.34,176.25,6.8538]
["bitfinex-derivatives","SOLF0:USTF0",1755630786754,3.07,176.34,176.25,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1755630787050,3.07,176.34,176.25,6.8539]
["bitfinex-derivatives","SOLF0:USTF0",1755630787250,595.5947194,176.37,176.25,8.84293444]
["bitfinex-derivatives","SOLF0:USTF0",1755630787450,214.2347194,176.37,176.25,8.84293444]
["bitfinex-derivatives","SOLF0:USTF0",1755630787656,214.2347194,176.37,176.26,5.6735]
["bitfinex-derivatives","SOLF0:USTF0",1755630787858,214.2347194,176.37,176.27,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1755630789453,214.2347194,176.37,176.28,5.6729]
["bitfinex-derivatives","SOLF0:USTF0",1755630789660,214.2347194,176.37,176.27,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1755630790160,3.07,176.38,176.3,6.8521]
["bitfinex-derivatives","SOLF0:USTF0",1755630790462,3.07,176.38,176.3,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1755630790852,3.07,176.38,176.3,6.8522]
["bitfinex-derivatives","SOLF0:USTF0",1755630791564,3.07,176.38,176.3,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1755630792156,3.07,176.38,176.26,8.84293444]
["bitfinex-derivatives","SOLF0:USTF0",1755630792358,3.07,176.38,176.27,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1755630792760,3.07,176.38,176.28,5.6727]
["bitfinex-derivatives","SOLF0:USTF0",1755630793057,3.07,176.38,176.28,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1755630793261,3.07,176.42,176.33,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1755630794657,3.07,176.42,176.3,7.66293444]
["bitfinex-derivatives","SOLF0:USTF0",1755630794859,4.00264199,176.41,176.31,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1755630795059,3.07,176.42,176.31,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1755630795457,4.00571045,176.41,176.31,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1755630795661,3.07,176.42,176.32,5.6716]
["bitfinex-derivatives","SOLF0:USTF0",1755630795863,4.00579824,176.41,176.31,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1755630796062,3.07,176.42,176.31,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1755630796270,3.07,176.4,176.31,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1755630796464,3.07,176.38,176.27,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1755630796665,4.00734709,176.37,176.27,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1755630796968,3.07,176.38,176.27,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1755630797268,3.07,176.36,176.27,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1755630800469,3.07,176.34,176.24,299.04425447]
["bitfinex-derivatives","SOLF0:USTF0",1755630800659,4.00826304,176.33,176.24,299.04425447]
["bitfinex-derivatives","SOLF0:USTF0",1755630800866,3.07,176.34,176.24,299.04425447]
["bitfinex-derivatives","SOLF0:USTF0",1755630801068,4.00829752,176.33,176.24,299.04425447]
["bitfinex-derivatives","SOLF0:USTF0",1755630801267,7.08025214,176.32,176.24,299.04425447]
["bitfinex-derivatives","SOLF0:USTF0",1755630801570,3.07,176.32,176.24,299.04425447]
["bitfinex-derivatives","SOLF0:USTF0",1755630802868,4.01067764,176.31,176.24,299.04425447]
["bitfinex-derivatives","SOLF0:USTF0",1755630803171,3.07,176.32,176.24,299.04425447]
["bitfinex-derivatives","SOLF0:USTF0",1755630803372,4.01099535,176.31,176.24,299.04425447]
["bitfinex-derivatives","SOLF0:USTF0",1755630803570,3.07,176.32,176.24,299.04425447]
["bitfinex-derivatives","SOLF0:USTF0",1755630803769,3.07,176.32,176.25,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1755630804470,3.07,176.32,176.24,299.04425447]
["bitfinex-derivatives","SOLF0:USTF0",1755630804670,4.01351231,176.31,176.24,299.04425447]
["bitfinex-derivatives","SOLF0:USTF0",1755630804873,3.07,176.32,176.24,299.04425447]
["bitfinex-derivatives","SOLF0:USTF0",1755630805173,4.01352694,176.31,176.24,151.52425447]
["bitfinex-derivatives","SOLF0:USTF0",1755630805374,3.07,176.32,176.24,151.52425447]
["bitfinex-derivatives","SOLF0:USTF0",1755630805375,4.01352694,176.3,176.24,151.52425447]
["bitfinex-derivatives","SOLF0:USTF0",1755630805676,3.07,176.28,176.24,151.52425447]
["bitfinex-derivatives","SOLF0:USTF0",1755630805864,6.13280955,176.34,176.24,151.52425447]
["bitfinex-derivatives","SOLF0:USTF0",1755630806067,3.07,176.26,176.24,151.52425447]
["bitfinex-derivatives","SOLF0:USTF0",1755630806464,7.66293444,176.36,176.24,151.52425447]
["bitfinex-derivatives","SOLF0:USTF0",1755630806465,3.07,176.33,176.24,151.52425447]
["bitfinex-derivatives","SOLF0:USTF0",1755630806665,4.01537282,176.32,176.24,151.52425447]
["bitfinex-derivatives","SOLF0:USTF0",1755630806866,4.01537282,176.31,176.24,151.52425447]
["bitfinex-derivatives","SOLF0:USTF0",1755630807170,3.07,176.29,176.19,147.36]
["bitfinex-derivatives","SOLF0:USTF0",1755630807363,3.07,176.27,176.19,147.36]
["bitfinex-derivatives","SOLF0:USTF0",1755630807565,3.07,176.25,176.16,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1755630808168,2.91,176.28,176.16,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1755630808373,4.0136808,176.27,176.18,5.6761]
["bitfinex-derivatives","SOLF0:USTF0",1755630808672,2.91,176.28,176.16,7.66293444]
["bitfinex-derivatives","SOLF0:USTF0",1755630808864,2.91,176.26,176.16,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1755630809064,7.66293444,176.32,176.11,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1755630809065,2.91,176.24,176.11,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1755630809276,2.91,176.22,176.11,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1755630810167,2.91,176.2,176.11,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1755630810367,2.91,176.2,176.11,6.8684]
["bitfinex-derivatives","SOLF0:USTF0",1755630810567,2.91,176.2,176.11,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1755630810974,2.91,176.2,176.12,5.6778]
["bitfinex-derivatives","SOLF0:USTF0",1755630811569,2.91,176.27,176.11,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1755630811764,2.91,176.25,176.11,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1755630811970,2.91,176.25,176.14,5.6773]
["bitfinex-derivatives","SOLF0:USTF0",1755630812172,2.91,176.25,176.14,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1755630812571,2.91,176.25,176.15,5.6769]
["bitfinex-derivatives","SOLF0:USTF0",1755630812882,2.91,176.25,176.15,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1755630813871,2.91,176.25,176.17,5.6765]
["bitfinex-derivatives","SOLF0:USTF0",1755630814078,2.91,176.25,176.15,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1755630814773,2.91,176.25,176.16,5.6768]
["bitfinex-derivatives","SOLF0:USTF0",1755630815080,2.91,176.25,176.15,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1755630815871,2.91,176.25,176.15,6.8669]
["bitfinex-derivatives","SOLF0:USTF0",1755630816376,2.91,176.25,176.16,5.6767]
["bitfinex-derivatives","SOLF0:USTF0",1755630816580,2.91,176.25,176.15,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1755630817574,2.91,176.25,176.11,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1755630817982,2.91,176.23,176.11,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1755630818182,3.98912927,176.22,176.11,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1755630818384,2.91,176.21,176.12,5.6781]
["bitfinex-derivatives","SOLF0:USTF0",1755630818584,2.91,176.21,176.11,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1755630819984,2.91,176.25,176.11,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1755630820178,2.91,176.25,176.14,5.6773]
["bitfinex-derivatives","SOLF0:USTF0",1755630820372,2.91,176.25,176.15,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1755630821684,0.98778047,176.29,176.18,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1755630821884,2.91,176.29,176.18,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1755630823684,2.91,176.29,176.14,7.66293444]
["bitfinex-derivatives","SOLF0:USTF0",1755630823884,2.91,176.29,176.14,8.85293444]
["bitfinex-derivatives","SOLF0:USTF0",1755630824183,2.91,176.29,176.15,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1755630824384,2.91,176.29,176.15,6.8671]
["bitfinex-derivatives","SOLF0:USTF0",1755630824584,2.91,176.29,176.15,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1755630824978,2.91,176.27,176.11,6.8682]
["bitfinex-derivatives","SOLF0:USTF0",1755630825287,2.91,176.27,176.11,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1755630825484,2.91,176.27,176.13,5.6776]
["bitfinex-derivatives","SOLF0:USTF0",1755630825686,2.91,176.27,176.14,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1755630825990,2.91,176.27,176.14,6.8674]
["bitfinex-derivatives","SOLF0:USTF0",1755630826181,2.91,176.27,176.14,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1755630826581,2.91,176.27,176.15,5.6769]
["bitfinex-derivatives","SOLF0:USTF0",1755630826781,2.91,176.27,176.16,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1755630828988,2.91,176.27,176.12,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1755630829188,2.91,176.25,176.12,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1755630830694,2.91,176.23,176.08,8.85293444]
["bitfinex-derivatives","SOLF0:USTF0",1755630831495,2.91,176.23,176.09,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1755630832096,2.91,176.23,176.1,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1755630833496,2.91,176.23,176.15,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1755630834492,2.91,176.3,176.15,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1755630834689,0.98773842,176.31,176.15,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1755630834690,2.91,176.28,176.15,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1755630836505,2.91,176.26,176.15,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1755630836898,2.91,176.24,176.1,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1755630837306,2.91,176.22,176.1,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1755630840298,2.91,176.22,176.12,5.6779]
["bitfinex-derivatives","SOLF0:USTF0",1755630840507,2.91,176.22,176.13,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1755630841109,3.18,176.26,176.13,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1755630841312,3.98481579,176.25,176.13,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1755630841602,3.18,176.26,176.13,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1755630841908,3.18,176.26,176.15,5.6771]
["bitfinex-derivatives","SOLF0:USTF0",1755630842107,3.18,176.26,176.16,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1755630842304,3.98990806,176.25,176.16,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1755630842607,3.18,176.26,176.16,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1755630842808,3.99026238,176.25,176.16,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1755630843007,3.18,176.26,176.16,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1755630843209,3.98929726,176.25,176.16,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1755630843404,3.18,176.26,176.16,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1755630843610,3.99142825,176.25,176.16,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1755630843807,3.18,176.26,176.16,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1755630844007,3.18,176.26,176.17,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1755630844203,3.18,176.29,176.17,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1755630844404,3.99526985,176.28,176.17,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1755630844710,3.18,176.29,176.19,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1755630844910,3.18,176.27,176.19,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1755630845500,3.18,176.27,176.15,7.66293444]
["bitfinex-derivatives","SOLF0:USTF0",1755630845706,3.99857451,176.26,176.15,8.84293444]
["bitfinex-derivatives","SOLF0:USTF0",1755630845902,3.99818717,176.25,176.15,8.84293444]
["bitfinex-derivatives","SOLF0:USTF0",1755630846102,3.18,176.27,176.15,8.84293444]
["bitfinex-derivatives","SOLF0:USTF0",1755630846312,3.99819567,176.26,176.15,8.84293444]
["bitfinex-derivatives","SOLF0:USTF0",1755630846511,3.99819567,176.25,176.15,8.84293444]
["bitfinex-derivatives","SOLF0:USTF0",1755630846705,3.18,176.27,176.15,8.84293444]
["bitfinex-derivatives","SOLF0:USTF0",1755630846910,3.9997023,176.26,176.15,8.84293444]
["bitfinex-derivatives","SOLF0:USTF0",1755630847106,7.1797023,176.25,176.15,8.84293444]
["bitfinex-derivatives","SOLF0:USTF0",1755630847309,4.00144257,176.24,176.15,8.84293444]
["bitfinex-derivatives","SOLF0:USTF0",1755630847509,3.18,176.25,176.15,8.84293444]
["bitfinex-derivatives","SOLF0:USTF0",1755630847712,4.00162355,176.24,176.15,8.84293444]
["bitfinex-derivatives","SOLF0:USTF0",1755630847913,3.18,176.25,176.15,8.84293444]
["bitfinex-derivatives","SOLF0:USTF0",1755630848206,4.00264441,176.24,176.15,8.84293444]
["bitfinex-derivatives","SOLF0:USTF0",1755630848412,3.18,176.25,176.15,8.84293444]
["bitfinex-derivatives","SOLF0:USTF0",1755630848615,4.00303899,176.24,176.15,8.84293444]
["bitfinex-derivatives","SOLF0:USTF0",1755630848907,3.18,176.25,176.15,8.84293444]
["bitfinex-derivatives","SOLF0:USTF0",1755630849113,4.00339823,176.24,176.15,8.84293444]
["bitfinex-derivatives","SOLF0:USTF0",1755630849311,3.18,176.25,176.15,8.84293444]
["bitfinex-derivatives","SOLF0:USTF0",1755630849510,4.00596368,176.24,176.15,14.52003444]
["bitfinex-derivatives","SOLF0:USTF0",1755630849713,3.18,176.25,176.15,14.52003444]
["bitfinex-derivatives","SOLF0:USTF0",1755630850015,4.0067286,176.24,176.16,5.6768]
["bitfinex-derivatives","SOLF0:USTF0",1755630850213,6.13280955,176.3,176.15,7.66293444]
["bitfinex-derivatives","SOLF0:USTF0",1755630850214,3.18,176.3,176.17,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1755630850413,4.00839039,176.29,176.17,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1755630850622,4.00839039,176.28,176.18,5.6762]
["bitfinex-derivatives","SOLF0:USTF0",1755630850815,0.98773842,176.31,176.17,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1755630850816,3.18,176.26,176.17,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1755630851112,4.00839039,176.25,176.17,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1755630851309,4.00844323,176.24,176.17,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1755630851514,3.18,176.26,176.17,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1755630851714,4.00851511,176.25,176.17,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1755630851916,4.00851511,176.24,176.17,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1755630852116,3.18,176.26,176.17,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1755630852317,4.00963569,176.25,176.17,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1755630852517,4.00963569,176.24,176.17,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1755630852707,3.18,176.26,176.17,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1755630852911,4.00978337,176.25,176.17,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1755630853111,3.18,176.26,176.17,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1755630853508,3.18,176.26,176.17,6.8563]
["bitfinex-derivatives","SOLF0:USTF0",1755630853712,4.01060617,176.25,176.18,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1755630853913,3.18,176.26,176.18,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1755630854111,0.98773842,176.31,176.19,5.6757]
["bitfinex-derivatives","SOLF0:USTF0",1755630854319,7.19282092,176.3,176.2,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1755630854625,4.01282092,176.29,176.2,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1755630854917,7.19282092,176.28,176.2,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1755630855121,4.01282092,176.27,176.2,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1755630855314,3.18,176.28,176.2,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1755630855815,4.0107389,176.27,176.2,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1755630856120,3.18,176.28,176.2,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1755630856321,4.01101304,176.27,176.2,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1755630856620,3.18,176.28,176.2,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1755630856822,4.01096101,176.27,176.2,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1755630857018,3.18,176.28,176.2,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1755630857215,4.01113046,176.27,176.2,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1755630857419,3.18,176.28,176.2,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1755630857615,4.0106669,176.27,176.2,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1755630857913,3.18,176.28,176.2,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1755630858123,4.01066894,176.27,176.2,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1755630858419,3.18,176.28,176.2,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1755630858615,4.01041058,176.27,176.2,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1755630858817,3.18,176.28,176.2,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1755630859016,4.01156019,176.27,176.2,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1755630859217,3.18,176.28,176.2,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1755630859422,4.01135401,176.27,176.2,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1755630859617,3.18,176.28,176.2,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1755630859819,4.01131065,176.27,176.2,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1755630860018,3.18,176.28,176.2,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1755630860214,3.18,176.26,176.16,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1755630860418,3.18,176.24,176.16,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1755630860919,3.18,176.27,176.16,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1755630861122,4.01128592,176.26,176.16,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1755630861328,4.01128592,176.25,176.18,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1755630861520,3.18,176.27,176.18,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1755630861715,4.0225356,176.26,176.18,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1755630861916,3.18,176.25,176.15,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1755630862225,3.18,176.23,176.15,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1755630864419,3.18,176.23,176.17,5.6765]
["bitfinex-derivatives","SOLF0:USTF0",1755630864615,3.18,176.23,176.15,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1755630864920,3.18,176.23,176.16,5.6766]
["bitfinex-derivatives","SOLF0:USTF0",1755630865320,3.18,176.23,176.15,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1755630866829,3.18,176.23,176.16,5.6767]
["bitfinex-derivatives","SOLF0:USTF0",1755630868328,3.18,176.23,176.17,4.91971654]
["bitfinex-derivatives","SOLF0:USTF0",1755630869425,4.04588249,176.22,176.14,4.91971654]
["bitfinex-derivatives","SOLF0:USTF0",1755630869626,2.9,176.2,176.11,6.09971654]
["bitfinex-derivatives","SOLF0:USTF0",1755630870330,2.9,176.2,176.12,5.6778]
["bitfinex-derivatives","SOLF0:USTF0",1755630870527,4.91971654,176.27,176.14,4.91971654]
["bitfinex-derivatives","SOLF0:USTF0",1755630870830,2.9,176.24,176.14,6.09971654]
["bitfinex-derivatives","SOLF0:USTF0",1755630871035,4.04570288,176.23,176.14,11.77701654]
["bitfinex-derivatives","SOLF0:USTF0",1755630871322,4.04570288,176.23,176.14,6.09971654]
["bitfinex-derivatives","SOLF0:USTF0",1755630871523,4.04570288,176.23,176.14,11.77701654]
["bitfinex-derivatives","SOLF0:USTF0",1755630872426,4.04570288,176.23,176.15,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1755630872922,2.9,176.24,176.16,5.6766]
["bitfinex-derivatives","SOLF0:USTF0",1755630873123,4.04621692,176.23,176.16,5.6766]
["bitfinex-derivatives","SOLF0:USTF0",1755630873317,2.9,176.24,176.16,5.6766]
["bitfinex-derivatives","SOLF0:USTF0",1755630873528,4.0462106,176.23,176.16,5.6766]
["bitfinex-derivatives","SOLF0:USTF0",1755630873824,2.9,176.24,176.16,5.6766]
["bitfinex-derivatives","SOLF0:USTF0",1755630874019,4.04690749,176.23,176.16,5.6766]
["bitfinex-derivatives","SOLF0:USTF0",1755630874222,2.9,176.24,176.16,5.6766]
["bitfinex-derivatives","SOLF0:USTF0",1755630874430,4.04697601,176.23,176.16,5.6766]
["bitfinex-derivatives","SOLF0:USTF0",1755630874631,2.9,176.27,176.18,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1755630874825,2.9,176.25,176.18,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1755630875026,2.9,176.25,176.17,4.91971654]
["bitfinex-derivatives","SOLF0:USTF0",1755630875329,2.9,176.25,176.18,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1755630877928,2.9,176.25,176.17,4.91971654]
["bitfinex-derivatives","SOLF0:USTF0",1755630878134,4.04917263,176.24,176.17,4.91971654]
["bitfinex-derivatives","SOLF0:USTF0",1755630878336,6.94917263,176.23,176.17,4.91971654]
["bitfinex-derivatives","SOLF0:USTF0",1755630878628,2.9,176.23,176.17,4.91971654]
["bitfinex-derivatives","SOLF0:USTF0",1755630880036,2.9,176.23,176.15,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1755630880239,2.9,176.21,176.11,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1755630880437,2.9,176.19,176.11,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1755630880645,2.9,176.17,176.1,381.5]
["bitfinex-derivatives","SOLF0:USTF0",1755630881339,2.9,176.17,176.08,4.91971654]
["bitfinex-derivatives","SOLF0:USTF0",1755630882240,2.9,176.15,176.07,147.84]
["bitfinex-derivatives","SOLF0:USTF0",1755630883643,2.9,176.15,176.04,149.44380197]
["bitfinex-derivatives","SOLF0:USTF0",1755630883839,2.9,176.13,176.04,149.44380197]
["bitfinex-derivatives","SOLF0:USTF0",1755630885044,2.9,176.13,176.05,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1755630885544,2.9,176.17,176.09,4.91971654]
["bitfinex-derivatives","SOLF0:USTF0",1755630885745,2.9,176.17,176.07,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1755630885939,2.9,176.17,176.09,4.91971654]
["bitfinex-derivatives","SOLF0:USTF0",1755630887348,2.9,176.17,176.09,6.09971654]
["bitfinex-derivatives","SOLF0:USTF0",1755630889143,2.9,176.23,176.11,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1755630889345,2.9,176.23,176.15,4.91971654]
["bitfinex-derivatives","SOLF0:USTF0",1755630889548,4.03780918,176.22,176.11,147.76]
["bitfinex-derivatives","SOLF0:USTF0",1755630889751,6.93775384,176.21,176.11,147.76]
["bitfinex-derivatives","SOLF0:USTF0",1755630889946,2.9,176.2,176.11,147.76]
["bitfinex-derivatives","SOLF0:USTF0",1755630890252,2.9,176.2,176.12,4.91971654]
["bitfinex-derivatives","SOLF0:USTF0",1755630890448,22.64,176.24,176.16,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1755630890746,22.64,176.24,176.16,6.8568]
["bitfinex-derivatives","SOLF0:USTF0",1755630891048,22.64,176.24,176.16,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1755630891248,22.64,176.24,176.17,5.6764]
["bitfinex-derivatives","SOLF0:USTF0",1755630891450,22.64,176.24,176.18,4.91971654]
["bitfinex-derivatives","SOLF0:USTF0",1755630892152,19.74,176.24,176.18,4.91971654]
["bitfinex-derivatives","SOLF0:USTF0",1755630892338,19.74,176.24,176.21,4.91971654]
["bitfinex-derivatives","SOLF0:USTF0",1755630892545,19.74,176.24,176.22,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1755630892745,2.9,176.31,176.21,6.10971654]
["bitfinex-derivatives","SOLF0:USTF0",1755630892945,2.9,176.31,176.24,4.91971654]
["bitfinex-derivatives","SOLF0:USTF0",1755630893742,2.9,176.31,176.24,6.10971654]
["bitfinex-derivatives","SOLF0:USTF0",1755630894754,2.9,176.31,176.25,4.91971654]
["bitfinex-derivatives","SOLF0:USTF0",1755630896547,2.9,176.31,176.22,4.91971654]
["bitfinex-derivatives","SOLF0:USTF0",1755630897548,2.9,176.31,176.21,4.91971654]
["bitfinex-derivatives","SOLF0:USTF0",1755630898355,2.9,176.31,176.2,6.10971654]
["bitfinex-derivatives","SOLF0:USTF0",1755630899253,3.04,176.29,176.18,4.91971654]
["bitfinex-derivatives","SOLF0:USTF0",1755630899851,3.04,176.29,176.17,152.1765]
["bitfinex-derivatives","SOLF0:USTF0",1755630900050,4.07724599,176.28,176.19,4.91971654]
["bitfinex-derivatives","SOLF0:USTF0",1755630900250,3.04,176.29,176.16,6.09971654]
["bitfinex-derivatives","SOLF0:USTF0",1755630900251,7.95971654,176.29,176.16,6.09971654]
["bitfinex-derivatives","SOLF0:USTF0",1755630900457,3.04,176.27,176.16,6.09971654]
["bitfinex-derivatives","SOLF0:USTF0",1755630900656,3.04,176.25,176.19,4.91971654]
["bitfinex-derivatives","SOLF0:USTF0",1755630900852,3.04,176.29,176.22,4.91971654]
["bitfinex-derivatives","SOLF0:USTF0",1755630901651,3.04,176.27,176.19,6.09971654]
["bitfinex-derivatives","SOLF0:USTF0",1755630901853,3.04,176.27,176.19,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1755630902050,3.04,176.25,176.14,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1755630902751,3.04,176.25,176.12,381.56]
["bitfinex-derivatives","SOLF0:USTF0",1755630902752,3.04,176.25,176.16,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1755630904153,3.04,176.25,176.13,6.8577]
["bitfinex-derivatives","SOLF0:USTF0",1755630904362,4.07618029,176.24,176.13,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1755630904653,3.04,176.23,176.13,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1755630904856,3.04,176.23,176.13,6.8576]
["bitfinex-derivatives","SOLF0:USTF0",1755630905058,3.04,176.23,176.13,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1755630906358,3.04,176.23,176.14,5.6772]
["bitfinex-derivatives","SOLF0:USTF0",1755630906554,3.04,176.23,176.14,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1755630906759,3.04,176.31,176.16,6.8565]
["bitfinex-derivatives","SOLF0:USTF0",1755630907061,3.04,176.29,176.16,6.8565]
["bitfinex-derivatives","SOLF0:USTF0",1755630907256,4.07515269,176.28,176.16,6.8565]
["bitfinex-derivatives","SOLF0:USTF0",1755630907455,7.11515269,176.27,176.17,5.6765]
["bitfinex-derivatives","SOLF0:USTF0",1755630907757,3.04,176.27,176.17,5.6765]
["bitfinex-derivatives","SOLF0:USTF0",1755630907958,3.04,176.27,176.16,6.8568]
["bitfinex-derivatives","SOLF0:USTF0",1755630908458,3.04,176.27,176.16,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1755630908662,3.04,176.25,176.12,382.74]
["bitfinex-derivatives","SOLF0:USTF0",1755630908849,3.04,176.25,176.13,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1755630910557,3.04,176.25,176.14,5.6774]
["bitfinex-derivatives","SOLF0:USTF0",1755630910861,3.04,176.25,176.13,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1755630911058,3.04,176.25,176.14,5.6773]
["bitfinex-derivatives","SOLF0:USTF0",1755630911564,3.04,176.25,176.13,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1755630911760,3.04,176.25,176.14,7.65569516]
["bitfinex-derivatives","SOLF0:USTF0",1755630911963,3.04,176.25,176.15,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1755630914959,3.04,176.23,176.12,146.4]
["bitfinex-derivatives","SOLF0:USTF0",1755630916161,4.07648522,176.22,176.12,146.4]
["bitfinex-derivatives","SOLF0:USTF0",1755630916356,3.04,176.21,176.12,146.4]
["bitfinex-derivatives","SOLF0:USTF0",1755630917367,3.04,176.21,176.07,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1755630917562,3.04,176.19,176.07,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1755630917764,4.07515375,176.18,176.07,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1755630917962,3.04,176.17,176.07,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1755630919662,3.04,176.17,176.07,6.8594]
["bitfinex-derivatives","SOLF0:USTF0",1755630919867,3.04,176.17,176.07,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1755630920563,3.04,176.17,176.07,8.83569516]
["bitfinex-derivatives","SOLF0:USTF0",1755630920762,3.04,176.21,176.12,5.6779]
["bitfinex-derivatives","SOLF0:USTF0",1755630920963,3.04,176.21,176.12,6.8579]
["bitfinex-derivatives","SOLF0:USTF0",1755630921371,3.04,176.21,176.12,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1755630923664,3.04,176.21,176.12,147.5]
["bitfinex-derivatives","SOLF0:USTF0",1755630923864,3.04,176.21,176.14,5.6773]
["bitfinex-derivatives","SOLF0:USTF0",1755630924173,3.04,176.21,176.13,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1755630924570,3.04,176.21,176.11,7.65569516]
["bitfinex-derivatives","SOLF0:USTF0",1755630925064,3.04,176.21,176.09,147.5]
["bitfinex-derivatives","SOLF0:USTF0",1755630925065,3.04,176.21,176.1,5.6787]
["bitfinex-derivatives","SOLF0:USTF0",1755630925273,3.04,176.21,176.09,147.5]
["bitfinex-derivatives","SOLF0:USTF0",1755630925772,3.04,176.21,176.1,5.6787]
["bitfinex-derivatives","SOLF0:USTF0",1755630926369,3.04,176.21,176.12,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1755630927674,381.48,176.27,176.12,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1755630927873,3.04,176.25,176.12,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1755630928067,4.06742116,176.24,176.12,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1755630928271,3.04,176.25,176.15,5.6769]
["bitfinex-derivatives","SOLF0:USTF0",1755630928465,4.06809495,176.24,176.15,6.8669]
["bitfinex-derivatives","SOLF0:USTF0",1755630928674,3.04,176.25,176.15,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1755630928875,3.04,176.25,176.15,6.867]
["bitfinex-derivatives","SOLF0:USTF0",1755630929178,3.04,176.25,176.15,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1755630929375,3.16,176.23,176.15,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1755630929976,3.16,176.23,176.11,8.84569516]
["bitfinex-derivatives","SOLF0:USTF0",1755630930476,3.16,176.23,176.12,6.8679]
["bitfinex-derivatives","SOLF0:USTF0",1755630930678,3.16,176.23,176.12,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1755630931779,3.16,176.23,176.12,6.868]
["bitfinex-derivatives","SOLF0:USTF0",1755630932474,3.16,176.23,176.13,4.92189343]
["bitfinex-derivatives","SOLF0:USTF0",1755630932682,3.16,176.23,176.16,4.92189343]
["bitfinex-derivatives","SOLF0:USTF0",1755630932876,3.16,176.23,176.16,6.11189343]
["bitfinex-derivatives","SOLF0:USTF0",1755630933280,3.16,176.23,176.16,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1755630934075,3.16,176.23,176.15,4.92189343]
["bitfinex-derivatives","SOLF0:USTF0",1755630934283,3.16,176.23,176.16,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1755630934777,3.16,176.23,176.16,6.8666]
["bitfinex-derivatives","SOLF0:USTF0",1755630935477,3.16,176.23,176.16,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1755630937380,3.16,176.23,176.12,6.11189343]
["bitfinex-derivatives","SOLF0:USTF0",1755630937684,3.16,176.19,176.07,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1755630937983,3.16,176.17,176.07,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1755630939281,3.16,176.15,176.04,149.44380197]
["bitfinex-derivatives","SOLF0:USTF0",1755630939583,3.16,176.15,176.03,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1755630939780,3.16,176.13,176.03,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1755630940485,3.16,176.11,176.0,147.37]
["bitfinex-derivatives","SOLF0:USTF0",1755630940785,3.16,176.09,176.0,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1755630942084,0.0364693,176.06,176.02,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1755630942280,0.0364693,176.06,175.97,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1755630942485,3.16,176.05,175.97,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1755630943890,0.0364693,176.06,175.97,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1755630944485,0.0364693,176.06,175.99,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1755630944885,3.16,176.08,175.99,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1755630945998,3.19657905,176.05,175.94,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1755630946599,3.16,176.1,175.98,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1755630946990,3.16,176.1,175.98,6.8725]
["bitfinex-derivatives","SOLF0:USTF0",1755630947195,0.03573572,176.06,175.98,6.8725]
["bitfinex-derivatives","SOLF0:USTF0",1755630947495,0.03573572,176.06,175.99,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1755630947697,0.03573572,176.06,176.01,5.6816]
["bitfinex-derivatives","SOLF0:USTF0",1755630948397,0.03573572,176.06,176.04,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1755630948594,0.03573572,176.06,176.05,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1755630948887,3.16,176.14,176.05,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1755630949092,3.16,176.14,176.05,6.8704]
["bitfinex-derivatives","SOLF0:USTF0",1755630949293,3.16,176.14,176.05,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1755630949686,3.16,176.14,176.02,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1755630949884,3.16,176.12,176.02,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1755630950085,3.16,176.1,175.98,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1755630950891,3.16,176.1,175.98,6.8725]
["bitfinex-derivatives","SOLF0:USTF0",1755630951398,3.16,176.1,175.98,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1755630951596,3.16,176.1,176.02,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1755630952593,3.16,176.14,176.02,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1755630952792,3.16,176.14,176.05,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1755630953088,3.16,176.14,176.05,6.8702]
["bitfinex-derivatives","SOLF0:USTF0",1755630953295,3.16,176.14,176.05,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1755630953496,3.16,176.12,176.02,7.66272716]
["bitfinex-derivatives","SOLF0:USTF0",1755630953695,3.16,176.12,176.01,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1755630955598,3.16,176.1,175.98,381.74]
["bitfinex-derivatives","SOLF0:USTF0",1755630956896,3.16,176.1,175.99,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1755630957391,3.16,176.1,176.02,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1755630958694,13.79553671,176.2,176.02,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1755630958993,2.94,176.14,176.02,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1755630959194,2.94,176.14,176.04,5.6805]
["bitfinex-derivatives","SOLF0:USTF0",1755630959495,2.94,176.14,176.05,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1755630960490,2.94,176.14,176.05,6.8703]
["bitfinex-derivatives","SOLF0:USTF0",1755630960691,2.94,176.2,176.09,7.66272716]
["bitfinex-derivatives","SOLF0:USTF0",1755630960891,2.94,176.2,176.1,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1755630961601,2.94,176.2,176.13,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1755630962102,2.94,176.24,176.13,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1755630962399,2.94,176.24,176.14,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1755630962802,2.94,176.24,176.17,0.03674804]
["bitfinex-derivatives","SOLF0:USTF0",1755630966501,4.05913914,176.23,176.17,0.03674804]
["bitfinex-derivatives","SOLF0:USTF0",1755630966801,2.94,176.26,176.17,0.03674804]
["bitfinex-derivatives","SOLF0:USTF0",1755630966994,2.94,176.24,176.17,0.03674804]
["bitfinex-derivatives","SOLF0:USTF0",1755630967303,2.97905729,176.22,176.09,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1755630967495,4.05948227,176.21,176.09,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1755630967800,2.94,176.2,176.09,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1755630968403,0.04095695,176.16,176.05,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1755630968598,2.94,176.15,176.05,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1755630969303,0.04325461,176.12,176.05,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1755630969900,2.98325461,176.12,176.05,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1755630970096,2.98325461,176.12,176.01,6.9115]
["bitfinex-derivatives","SOLF0:USTF0",1755630970300,2.98325461,176.12,176.01,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1755630970494,2.94,176.12,176.01,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1755630971003,0.03675342,176.08,176.01,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1755630973104,0.03675342,176.08,175.98,381.74]
["bitfinex-derivatives","SOLF0:USTF0",1755630973309,2.94,176.07,175.98,381.74]
["bitfinex-derivatives","SOLF0:USTF0",1755630973708,2.94,176.07,175.97,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1755630974108,0.03882233,176.04,175.97,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1755630974310,2.97882233,176.04,175.92,5.6845]
["bitfinex-derivatives","SOLF0:USTF0",1755630974502,2.97882233,176.04,175.92,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1755630974703,10.60272716,176.04,175.92,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1755630974910,2.94,176.03,175.89,146.02]
["bitfinex-derivatives","SOLF0:USTF0",1755630975212,2.98313779,176.0,175.89,146.02]
["bitfinex-derivatives","SOLF0:USTF0",1755630975416,2.98313779,176.0,175.9,5.6851]
["bitfinex-derivatives","SOLF0:USTF0",1755630975609,202.8855883,176.02,175.9,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1755630976115,0.04176088,175.97,175.9,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1755630976308,0.04176088,175.97,175.9,8.89272716]
["bitfinex-derivatives","SOLF0:USTF0",1755630976508,0.04176088,175.97,175.93,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1755630976705,0.04176088,175.97,175.95,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1755630976908,0.04176088,175.97,175.96,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1755630977613,0.04176088,175.97,175.93,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1755630977813,0.04176088,175.97,175.95,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1755630978014,0.04176088,175.97,175.9,7.66272716]
["bitfinex-derivatives","SOLF0:USTF0",1755630978312,0.04176088,175.97,175.91,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1755630979111,0.04176088,175.97,175.92,5.6845]
["bitfinex-derivatives","SOLF0:USTF0",1755630979321,0.04176088,175.97,175.89,147.00907189]
["bitfinex-derivatives","SOLF0:USTF0",1755630979518,0.04176088,175.97,175.89,147.25]
["bitfinex-derivatives","SOLF0:USTF0",1755630979815,0.04176088,175.97,175.91,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1755630980218,0.04176088,175.97,175.92,5.6843]
["bitfinex-derivatives","SOLF0:USTF0",1755630980419,0.04176088,175.97,175.94,7.66272716]
["bitfinex-derivatives","SOLF0:USTF0",1755630980716,0.04176088,175.97,175.91,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1755630981311,0.04176088,175.97,175.94,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1755630981608,0.04176088,175.97,175.95,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1755630981913,0.04176088,175.97,175.96,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1755630982104,202.8855883,176.02,175.96,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1755630982307,202.8855883,176.02,175.98,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1755630982711,202.8855883,176.02,175.95,7.66272716]
["bitfinex-derivatives","SOLF0:USTF0",1755630983115,202.8855883,176.02,175.96,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1755630983617,202.8855883,176.02,175.99,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1755630984014,202.8855883,176.02,176.0,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1755630984621,2.94,176.09,176.0,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1755630985418,4.05705327,176.08,175.91,7.66272716]
["bitfinex-derivatives","SOLF0:USTF0",1755630985619,2.98193729,176.06,175.91,147.33]
["bitfinex-derivatives","SOLF0:USTF0",1755630985817,2.94,176.04,175.95,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1755630986018,2.94,176.04,175.91,147.33]
["bitfinex-derivatives","SOLF0:USTF0",1755630986819,0.03626184,175.99,175.95,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1755630987116,0.03626184,175.99,175.97,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1755630987516,0.03626184,175.99,175.94,8.93272716]
["bitfinex-derivatives","SOLF0:USTF0",1755630987718,0.03626184,175.99,175.94,7.66272716]
["bitfinex-derivatives","SOLF0:USTF0",1755630987914,0.03626184,175.99,175.96,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1755630988217,2.97,176.09,175.98,7.66272716]
["bitfinex-derivatives","SOLF0:USTF0",1755630988427,2.97,176.09,175.99,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1755630988920,2.97,176.09,175.99,147.33]
["bitfinex-derivatives","SOLF0:USTF0",1755630989115,2.97,176.09,176.02,5.6811]
["bitfinex-derivatives","SOLF0:USTF0",1755630989812,2.97,176.09,175.99,147.33]
["bitfinex-derivatives","SOLF0:USTF0",1755630990523,2.97,176.09,176.02,7.66272716]
["bitfinex-derivatives","SOLF0:USTF0",1755630990824,2.97,176.09,176.02,13.34382716]
["bitfinex-derivatives","SOLF0:USTF0",1755630992028,2.97,176.09,176.02,7.66272716]
["bitfinex-derivatives","SOLF0:USTF0",1755630992324,2.97,176.14,176.03,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1755630992722,2.97,176.14,176.06,7.66272716]
["bitfinex-derivatives","SOLF0:USTF0",1755630992917,2.97,176.14,176.06,5.6798]
["bitfinex-derivatives","SOLF0:USTF0",1755630994225,2.97,176.14,176.05,8.94272716]
["bitfinex-derivatives","SOLF0:USTF0",1755630994620,381.64,176.19,176.08,5.6791]
["bitfinex-derivatives","SOLF0:USTF0",1755630994621,2.97,176.18,176.08,5.6791]
["bitfinex-derivatives","SOLF0:USTF0",1755630994921,4.05360344,176.17,176.08,5.6791]
["bitfinex-derivatives","SOLF0:USTF0",1755630995119,2.97,176.18,176.07,5.6795]
["bitfinex-derivatives","SOLF0:USTF0",1755630995324,2.97,176.18,176.09,7.66272716]
["bitfinex-derivatives","SOLF0:USTF0",1755630995919,2.97,176.18,176.06,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1755630996122,4.05344037,176.17,176.06,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1755630996321,2.97,176.16,176.06,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1755630998528,2.97,176.16,176.06,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1755630998729,2.97,176.16,176.06,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1755630999022,2.97,176.16,176.09,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1755630999822,2.97,176.16,176.08,7.66272716]
["bitfinex-derivatives","SOLF0:USTF0",1755631000725,2.97,176.16,176.08,8.94272716]
["bitfinex-derivatives","SOLF0:USTF0",1755631002126,2.97,176.23,176.08,7.66272716]
["bitfinex-derivatives","SOLF0:USTF0",1755631002321,4.05579719,176.22,176.11,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1755631002525,2.97,176.23,176.11,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1755631002725,4.05608413,176.22,176.12,7.66272716]
["bitfinex-derivatives","SOLF0:USTF0",1755631003024,2.97,176.26,176.11,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1755631003228,2.97,176.24,176.11,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1755631003433,2.97,176.22,176.11,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1755631004732,2.97,176.22,176.15,0.03683162]
["bitfinex-derivatives","SOLF0:USTF0",1755631006530,2.97,176.2,176.15,0.03683162]
["bitfinex-derivatives","SOLF0:USTF0",1755631006830,4.05300279,176.19,176.15,0.03683162]
["bitfinex-derivatives","SOLF0:USTF0",1755631007028,2.97,176.17,176.07,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1755631009429,2.97,176.17,176.07,6.9597]
["bitfinex-derivatives","SOLF0:USTF0",1755631009829,2.97,176.21,176.07,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1755631010037,2.97,176.19,176.07,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1755631010533,2.97,176.19,176.07,6.9595]
["bitfinex-derivatives","SOLF0:USTF0",1755631010733,2.97,176.19,176.11,0.03825772]
["bitfinex-derivatives","SOLF0:USTF0",1755631012135,4.05888248,176.18,176.11,0.03825772]
["bitfinex-derivatives","SOLF0:USTF0",1755631012333,2.97,176.17,176.11,0.03825772]
["bitfinex-derivatives","SOLF0:USTF0",1755631012725,2.97,176.17,176.06,14.62272716]
["bitfinex-derivatives","SOLF0:USTF0",1755631012726,2.97,176.17,176.08,5.6792]
["bitfinex-derivatives","SOLF0:USTF0",1755631012931,2.97,176.17,176.07,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1755631013328,2.97,176.2,176.1,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1755631014238,2.97,176.2,176.11,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1755631014433,348.39628481,176.27,176.11,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1755631014729,2.97,176.24,176.15,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1755631015527,4.05584345,176.23,176.11,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1755631015725,7.02576715,176.22,176.11,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1755631015923,2.97,176.22,176.11,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1755631017428,2.97,176.22,176.08,7.66272716]
["bitfinex-derivatives","SOLF0:USTF0",1755631017628,2.97,176.2,176.08,7.66272716]
["bitfinex-derivatives","SOLF0:USTF0",1755631017828,2.97,176.2,176.1,5.6787]
["bitfinex-derivatives","SOLF0:USTF0",1755631018023,2.97,176.2,176.08,7.66272716]
["bitfinex-derivatives","SOLF0:USTF0",1755631018223,2.97,176.2,176.05,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1755631018424,2.89,176.18,176.05,6.9601]
["bitfinex-derivatives","SOLF0:USTF0",1755631018729,2.89,176.18,176.05,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1755631019128,2.89,176.18,176.06,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1755631019730,2.89,176.18,176.05,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1755631020037,2.89,176.16,176.05,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1755631021024,2.89,176.16,176.06,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1755631021433,2.89,176.16,176.08,5.6794]
["bitfinex-derivatives","SOLF0:USTF0",1755631021634,2.89,176.16,176.09,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1755631023136,2.89,176.16,176.03,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1755631024841,4.05440914,176.15,176.03,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1755631025036,2.89,176.14,176.03,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1755631025233,2.89,176.14,176.03,6.951]
["bitfinex-derivatives","SOLF0:USTF0",1755631025736,2.89,176.14,176.04,5.6807]
["bitfinex-derivatives","SOLF0:USTF0",1755631026340,2.89,176.14,176.05,5.6802]
["bitfinex-derivatives","SOLF0:USTF0",1755631028332,2.89,176.14,176.03,6.951]
["bitfinex-derivatives","SOLF0:USTF0",1755631028538,4.06074121,176.13,176.03,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1755631028736,6.95074121,176.12,176.01,145.92]
["bitfinex-derivatives","SOLF0:USTF0",1755631028932,2.89,176.12,176.01,151.6015]
["bitfinex-derivatives","SOLF0:USTF0",1755631030338,2.89,176.12,176.02,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1755631030937,2.89,176.12,176.02,6.9513]
["bitfinex-derivatives","SOLF0:USTF0",1755631032432,2.89,176.1,176.01,145.92]
["bitfinex-derivatives","SOLF0:USTF0",1755631033940,2.89,176.1,176.0,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1755631034141,4.0674943,176.09,176.0,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1755631034442,2.89,176.1,176.0,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1755631034646,4.0673232,176.09,176.0,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1755631034840,2.89,176.1,176.0,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1755631035148,4.0673232,176.09,176.0,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1755631035440,2.89,176.1,176.0,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1755631036143,4.06727367,176.09,176.0,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1755631036443,2.89,176.1,176.0,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1755631036644,4.0668858,176.09,176.0,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1755631036844,2.89,176.1,176.0,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1755631037045,4.0668764,176.09,176.0,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1755631037345,6.95539036,176.08,175.96,147.21]
["bitfinex-derivatives","SOLF0:USTF0",1755631037538,4.06539036,176.07,175.96,147.21]
["bitfinex-derivatives","SOLF0:USTF0",1755631037744,2.89,176.12,175.99,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1755631037945,4.06608688,176.11,175.99,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1755631038138,4.06608688,176.1,175.99,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1755631038338,2.89,176.12,176.01,5.6815]
["bitfinex-derivatives","SOLF0:USTF0",1755631038543,4.06545096,176.11,176.01,5.6815]
["bitfinex-derivatives","SOLF0:USTF0",1755631038745,4.06545096,176.1,175.99,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1755631038943,2.89,176.12,176.01,5.6817]
["bitfinex-derivatives","SOLF0:USTF0",1755631039247,4.06544978,176.11,175.98,7.66272716]
["bitfinex-derivatives","SOLF0:USTF0",1755631039446,2.89,176.12,176.04,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1755631041441,4.06478937,176.11,176.06,0.03653362]
["bitfinex-derivatives","SOLF0:USTF0",1755631041647,2.89,176.09,175.99,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1755631041839,2.93222349,176.09,175.99,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1755631042040,2.89,176.07,175.95,383.06]
["bitfinex-derivatives","SOLF0:USTF0",1755631042242,2.89,176.05,175.95,383.06]
["bitfinex-derivatives","SOLF0:USTF0",1755631043053,0.04349859,176.02,175.96,5.6833]
["bitfinex-derivatives","SOLF0:USTF0",1755631043247,0.04349859,176.02,175.95,383.06]
["bitfinex-derivatives","SOLF0:USTF0",1755631043543,0.04349859,176.02,175.95,381.76]
["bitfinex-derivatives","SOLF0:USTF0",1755631043748,0.04349859,176.02,175.96,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1755631044255,0.04349859,176.02,176.01,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1755631044646,2.89,176.13,176.01,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1755631044846,2.89,176.13,176.03,5.681]
["bitfinex-derivatives","SOLF0:USTF0",1755631045751,2.89,176.13,176.04,5.6807]
["bitfinex-derivatives","SOLF0:USTF0",1755631045951,2.89,176.13,176.06,0.04107518]
["bitfinex-derivatives","SOLF0:USTF0",1755631047450,2.89,176.13,176.06,5.72117518]
["bitfinex-derivatives","SOLF0:USTF0",1755631048851,381.72,176.19,176.07,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1755631048852,3.14,176.18,176.07,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1755631049452,3.14,176.18,176.09,5.6791]
["bitfinex-derivatives","SOLF0:USTF0",1755631049750,3.14,176.18,176.11,0.04034272]
["bitfinex-derivatives","SOLF0:USTF0",1755631050446,3.14,176.16,176.11,0.04034272]
["bitfinex-derivatives","SOLF0:USTF0",1755631050652,3.14,176.18,176.11,0.04034272]
["bitfinex-derivatives","SOLF0:USTF0",1755631050847,4.0864098,176.17,176.11,0.04034272]
["bitfinex-derivatives","SOLF0:USTF0",1755631051045,381.72,176.19,176.11,0.04034272]
["bitfinex-derivatives","SOLF0:USTF0",1755631051046,3.14,176.15,176.11,0.04034272]
["bitfinex-derivatives","SOLF0:USTF0",1755631051354,3.14,176.14,176.11,0.04034272]
["bitfinex-derivatives","SOLF0:USTF0",1755631051549,3.14,176.18,176.11,0.04034272]
["bitfinex-derivatives","SOLF0:USTF0",1755631051754,4.08667431,176.17,176.11,0.04034272]
["bitfinex-derivatives","SOLF0:USTF0",1755631051955,3.14,176.18,176.11,0.04034272]
["bitfinex-derivatives","SOLF0:USTF0",1755631053755,4.08490265,176.17,176.11,0.04034272]
["bitfinex-derivatives","SOLF0:USTF0",1755631053954,3.14,176.15,176.11,0.04034272]
["bitfinex-derivatives","SOLF0:USTF0",1755631054154,189.36913596,176.19,176.11,0.04034272]
["bitfinex-derivatives","SOLF0:USTF0",1755631054453,3.14,176.13,176.11,0.04034272]
["bitfinex-derivatives","SOLF0:USTF0",1755631054953,3.14,176.18,176.11,0.04034272]
["bitfinex-derivatives","SOLF0:USTF0",1755631055155,4.08451169,176.17,176.11,0.04034272]
["bitfinex-derivatives","SOLF0:USTF0",1755631055356,3.14,176.18,176.11,0.04034272]
["bitfinex-derivatives","SOLF0:USTF0",1755631056953,189.36913596,176.19,176.12,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1755631057154,3.14,176.21,176.14,5.6773]
["bitfinex-derivatives","SOLF0:USTF0",1755631057356,3.14,176.21,176.12,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1755631057856,3.14,176.21,176.15,0.03920412]
["bitfinex-derivatives","SOLF0:USTF0",1755631058757,145.88,176.24,176.16,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1755631059348,3.14,176.25,176.16,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1755631059550,3.14,176.23,176.15,0.03920412]
["bitfinex-derivatives","SOLF0:USTF0",1755631059750,4.08300928,176.22,176.15,0.03920412]
["bitfinex-derivatives","SOLF0:USTF0",1755631059953,4.08250668,176.21,176.11,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1755631060156,3.14,176.23,176.17,0.03723785]
["bitfinex-derivatives","SOLF0:USTF0",1755631060354,389.40272716,176.27,176.17,0.03723785]
["bitfinex-derivatives","SOLF0:USTF0",1755631060355,4.08131831,176.22,176.17,0.03723785]
["bitfinex-derivatives","SOLF0:USTF0",1755631060560,389.40272716,176.27,176.17,0.03723785]
["bitfinex-derivatives","SOLF0:USTF0",1755631060860,3.14,176.25,176.17,0.03723785]
["bitfinex-derivatives","SOLF0:USTF0",1755631061056,4.0823502,176.24,176.17,0.03723785]
["bitfinex-derivatives","SOLF0:USTF0",1755631061258,3.14,176.23,176.17,0.03723785]
["bitfinex-derivatives","SOLF0:USTF0",1755631061455,4.08117715,176.22,176.17,0.03723785]
["bitfinex-derivatives","SOLF0:USTF0",1755631061658,3.14,176.26,176.17,0.03723785]
["bitfinex-derivatives","SOLF0:USTF0",1755631061861,3.14,176.24,176.17,0.03723785]
["bitfinex-derivatives","SOLF0:USTF0",1755631062064,4.08120248,176.23,176.17,0.03723785]
["bitfinex-derivatives","SOLF0:USTF0",1755631062662,7.22094177,176.22,176.17,0.03723785]
["bitfinex-derivatives","SOLF0:USTF0",1755631062863,3.14,176.21,176.17,0.03723785]
["bitfinex-derivatives","SOLF0:USTF0",1755631063558,3.14,176.26,176.17,0.03723785]
["bitfinex-derivatives","SOLF0:USTF0",1755631063757,3.14,176.24,176.17,0.03723785]
["bitfinex-derivatives","SOLF0:USTF0",1755631063963,4.07960219,176.23,176.17,0.03723785]
["bitfinex-derivatives","SOLF0:USTF0",1755631064258,3.14,176.2,176.17,0.03723785]
["bitfinex-derivatives","SOLF0:USTF0",1755631064465,3.14,176.26,176.17,0.03723785]
["bitfinex-derivatives","SOLF0:USTF0",1755631064768,3.14,176.24,176.07,382.93]
["bitfinex-derivatives","SOLF0:USTF0",1755631064967,3.14,176.2,176.07,382.93]
["bitfinex-derivatives","SOLF0:USTF0",1755631065462,4.07806857,176.19,176.07,388.6096]
["bitfinex-derivatives","SOLF0:USTF0",1755631065662,3.14,176.2,176.07,382.93]
["bitfinex-derivatives","SOLF0:USTF0",1755631065865,3.14,176.18,176.07,382.93]
["bitfinex-derivatives","SOLF0:USTF0",1755631066168,0.04027121,176.15,176.07,382.93]
["bitfinex-derivatives","SOLF0:USTF0",1755631066663,0.04027121,176.15,176.08,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1755631066866,0.04027121,176.15,176.08,8.97272716]
["bitfinex-derivatives","SOLF0:USTF0",1755631067066,0.04027121,176.15,176.09,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1755631067662,0.04027121,176.15,176.13,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1755631067867,204.67133491,176.22,176.13,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1755631068068,3.14,176.25,176.13,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1755631068264,3.14,176.25,176.17,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1755631068765,3.14,176.29,176.17,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1755631069171,3.14,176.29,176.19,0.04064067]
["bitfinex-derivatives","SOLF0:USTF0",1755631070061,3.14,176.27,176.19,0.04064067]
["bitfinex-derivatives","SOLF0:USTF0",1755631070264,3.14,176.25,176.19,0.04064067]
["bitfinex-derivatives","SOLF0:USTF0",1755631070471,3.14,176.23,176.13,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1755631070960,3.14,176.22,176.2,0.0360271]
["bitfinex-derivatives","SOLF0:USTF0",1755631071166,3.14,176.21,176.1,289.10694239]
["bitfinex-derivatives","SOLF0:USTF0",1755631072070,3.14,176.19,176.1,289.10694239]
["bitfinex-derivatives","SOLF0:USTF0",1755631072680,3.14,176.19,176.1,294.78524239]
["bitfinex-derivatives","SOLF0:USTF0",1755631073471,3.14,176.19,176.11,6.9783]
["bitfinex-derivatives","SOLF0:USTF0",1755631073667,3.14,176.19,176.11,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1755631076370,3.14,176.24,176.11,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1755631077071,3.14,176.24,176.14,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1755631078475,3.14,176.24,176.15,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1755631078866,3.14,176.24,176.15,6.9569]
["bitfinex-derivatives","SOLF0:USTF0",1755631079071,3.14,176.24,176.16,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1755631080377,3.14,176.24,176.12,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1755631080572,3.08,176.22,176.12,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1755631081273,0.03912727,176.19,176.12,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1755631082579,0.03912727,176.19,176.14,7.66272716]
["bitfinex-derivatives","SOLF0:USTF0",1755631082772,3.08,176.26,176.17,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1755631084079,3.08,176.26,176.2,0.04024156]
["bitfinex-derivatives","SOLF0:USTF0",1755631085380,3.08,176.29,176.2,1.32024156]
["bitfinex-derivatives","SOLF0:USTF0",1755631085574,3.08,176.29,176.2,8.98296872]
["bitfinex-derivatives","SOLF0:USTF0",1755631085779,3.08,176.29,176.2,8.94272716]
["bitfinex-derivatives","SOLF0:USTF0",1755631086182,3.08,176.29,176.23,0.03964902]
["bitfinex-derivatives","SOLF0:USTF0",1755631087778,3.08,176.34,176.23,1.31964902]
["bitfinex-derivatives","SOLF0:USTF0",1755631088076,4.06862529,176.33,176.23,1.31964902]
["bitfinex-derivatives","SOLF0:USTF0",1755631088272,3.08,176.34,176.25,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1755631088578,3.08,176.41,176.29,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1755631088784,328.91513249,176.44,176.33,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1755631088984,4.0734,176.43,176.33,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1755631089180,3.08,176.45,176.34,5.6708]
["bitfinex-derivatives","SOLF0:USTF0",1755631089482,3.08,176.51,176.38,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1755631089674,3.08,176.49,176.38,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1755631089873,4.06822938,176.48,176.38,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1755631090280,4.06822938,176.48,176.42,0.04035376]
["bitfinex-derivatives","SOLF0:USTF0",1755631091178,3.08,176.47,176.42,0.04035376]
["bitfinex-derivatives","SOLF0:USTF0",1755631091387,3.08,176.45,176.42,0.04035376]
["bitfinex-derivatives","SOLF0:USTF0",1755631091586,3.08,176.51,176.42,0.04035376]
["bitfinex-derivatives","SOLF0:USTF0",1755631091792,3.08,176.49,176.42,0.04035376]
["bitfinex-derivatives","SOLF0:USTF0",1755631092088,3.08,176.47,176.33,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1755631092282,3.08,176.45,176.33,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1755631092587,3.08,176.45,176.36,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1755631093293,7.11932994,176.52,176.36,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1755631093493,7.12961226,176.51,176.36,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1755631093685,4.04961226,176.5,176.4,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1755631093990,3.08,176.51,176.4,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1755631094188,4.0664365,176.55,176.44,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1755631094380,3.08,176.55,176.44,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1755631094585,3.08,176.55,176.44,1.3699424]
["bitfinex-derivatives","SOLF0:USTF0",1755631095077,3.08,176.55,176.44,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1755631095482,3.08,176.55,176.41,7.66272716]
["bitfinex-derivatives","SOLF0:USTF0",1755631095682,3.08,176.53,176.48,0.04004511]
["bitfinex-derivatives","SOLF0:USTF0",1755631095983,3.12029204,176.5,176.4,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1755631096383,0.04029204,176.5,176.42,7.66272716]
["bitfinex-derivatives","SOLF0:USTF0",1755631096577,0.04029204,176.5,176.43,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1755631096782,3.08,176.53,176.43,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1755631097487,3.08,176.53,176.39,9.02272716]
["bitfinex-derivatives","SOLF0:USTF0",1755631097687,3.08,176.6,176.48,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1755631097882,4.03318796,176.59,176.48,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1755631098085,3.08,176.6,176.48,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1755631098681,4.02708369,176.59,176.48,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1755631098880,3.08,176.57,176.48,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1755631100390,3.08,176.61,176.51,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1755631100884,3.08,176.61,176.54,9.02272716]
["bitfinex-derivatives","SOLF0:USTF0",1755631101293,0.98575192,176.67,176.54,9.02272716]
["bitfinex-derivatives","SOLF0:USTF0",1755631101585,3.08,176.65,176.54,9.02272716]
["bitfinex-derivatives","SOLF0:USTF0",1755631101787,3.08,176.63,176.51,7.66272716]
["bitfinex-derivatives","SOLF0:USTF0",1755631101992,3.08,176.63,176.49,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1755631102182,3.08,176.63,176.49,7.0259]
["bitfinex-derivatives","SOLF0:USTF0",1755631102387,3.08,176.63,176.49,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1755631102787,3.08,176.63,176.49,7.0258]
["bitfinex-derivatives","SOLF0:USTF0",1755631102993,3.08,176.63,176.52,7.66272716]
["bitfinex-derivatives","SOLF0:USTF0",1755631103196,3.08,176.63,176.53,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1755631103487,0.98575192,176.67,176.57,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1755631103694,3.08,176.68,176.57,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1755631103695,3.08,176.68,176.6,7.66272716]
["bitfinex-derivatives","SOLF0:USTF0",1755631103886,3.08,176.68,176.6,9.02272716]
["bitfinex-derivatives","SOLF0:USTF0",1755631104190,519.20942842,176.69,176.6,9.02272716]
["bitfinex-derivatives","SOLF0:USTF0",1755631104388,3.08,176.72,176.6,9.02272716]
["bitfinex-derivatives","SOLF0:USTF0",1755631104581,0.04226816,176.66,176.61,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1755631104786,3.08,176.75,176.65,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1755631104990,4.00542283,176.74,176.65,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1755631105187,3.08,176.75,176.65,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1755631105593,3.08,176.75,176.64,7.66272716]
["bitfinex-derivatives","SOLF0:USTF0",1755631105788,3.08,176.75,176.55,380.88]
["bitfinex-derivatives","SOLF0:USTF0",1755631105789,3.08,176.75,176.61,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1755631106289,3.08,176.73,176.56,148.62]
["bitfinex-derivatives","SOLF0:USTF0",1755631106487,0.03846633,176.7,176.56,148.62]
["bitfinex-derivatives","SOLF0:USTF0",1755631106681,3.11846633,176.7,176.57,5.6633]
["bitfinex-derivatives","SOLF0:USTF0",1755631106886,3.08,176.7,176.58,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1755631107682,0.04284168,176.66,176.6,5.6622]
["bitfinex-derivatives","SOLF0:USTF0",1755631107886,0.04284168,176.66,176.62,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1755631108091,0.04284168,176.66,176.57,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1755631108788,3.03284168,176.66,176.55,380.88]
["bitfinex-derivatives","SOLF0:USTF0",1755631109291,2.99,176.66,176.56,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1755631109797,0.04281371,176.62,176.58,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1755631110093,0.04281371,176.62,176.59,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1755631110291,206.77992302,176.74,176.61,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1755631110292,2.99,176.7,176.61,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1755631110689,2.99,176.7,176.59,0.04298329]
["bitfinex-derivatives","SOLF0:USTF0",1755631110991,2.99,176.7,176.57,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1755631111703,2.99,176.7,176.62,0.04196351]
["bitfinex-derivatives","SOLF0:USTF0",1755631112084,2.99,176.7,176.55,380.88]
["bitfinex-derivatives","SOLF0:USTF0",1755631112286,0.03933728,176.68,176.55,380.88]
["bitfinex-derivatives","SOLF0:USTF0",1755631112485,0.03933728,176.68,176.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755631112486,2.99,176.67,176.49,5.6659]
["bitfinex-derivatives","SOLF0:USTF0",1755631112692,2.99,176.67,176.48,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1755631113090,2.99,176.67,176.49,5.6659]
["bitfinex-derivatives","SOLF0:USTF0",1755631113291,2.99,176.67,176.48,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1755631113490,0.03726991,176.59,176.53,5.6645]
["bitfinex-derivatives","SOLF0:USTF0",1755631113690,0.03726991,176.59,176.5,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1755631115690,0.03726991,176.59,176.5,7.1156]
["bitfinex-derivatives","SOLF0:USTF0",1755631115889,0.03726991,176.59,176.5,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1755631116288,0.03726991,176.59,176.53,5.6644]
["bitfinex-derivatives","SOLF0:USTF0",1755631116491,0.03726991,176.59,176.5,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1755631116789,0.03726991,176.59,176.51,5.6651]
["bitfinex-derivatives","SOLF0:USTF0",1755631116990,0.03726991,176.59,176.5,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1755631117392,0.03726991,176.59,176.51,5.6653]
["bitfinex-derivatives","SOLF0:USTF0",1755631117693,2.99,176.58,176.5,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1755631118986,2.99,176.58,176.5,7.1156]
["bitfinex-derivatives","SOLF0:USTF0",1755631119185,2.99,176.58,176.5,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1755631119394,0.03726991,176.59,176.5,7.1156]
["bitfinex-derivatives","SOLF0:USTF0",1755631119792,0.03726991,176.59,176.5,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1755631120092,2.99,176.58,176.49,148.16]
["bitfinex-derivatives","SOLF0:USTF0",1755631120892,0.04223114,176.55,176.49,148.16]
["bitfinex-derivatives","SOLF0:USTF0",1755631121197,0.04223114,176.55,176.46,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1755631121198,2.99,176.54,176.46,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1755631121402,2.99,176.54,176.45,380.62]
["bitfinex-derivatives","SOLF0:USTF0",1755631121898,2.99,176.54,176.37,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1755631122297,2.99,176.5,176.37,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1755631122905,0.04041875,176.45,176.37,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1755631123500,124.0,176.57,176.37,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1755631123501,2.99,176.51,176.37,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1755631123799,0.04064972,176.43,176.37,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1755631123998,0.04064972,176.43,176.4,7.1187]
["bitfinex-derivatives","SOLF0:USTF0",1755631124198,0.04064972,176.43,176.36,148.38]
["bitfinex-derivatives","SOLF0:USTF0",1755631124199,0.04064972,176.43,176.37,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1755631124401,2.99,176.51,176.41,5.6684]
["bitfinex-derivatives","SOLF0:USTF0",1755631125206,2.99,176.51,176.4,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1755631125795,2.99,176.51,176.43,5.6677]
["bitfinex-derivatives","SOLF0:USTF0",1755631126501,2.99,176.51,176.4,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1755631127299,2.99,176.51,176.4,7.1188]
["bitfinex-derivatives","SOLF0:USTF0",1755631127698,2.99,176.51,176.4,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1755631128297,2.99,176.51,176.41,7.62896631]
["bitfinex-derivatives","SOLF0:USTF0",1755631128507,2.99,176.51,176.44,5.6675]
["bitfinex-derivatives","SOLF0:USTF0",1755631128702,2.99,176.62,176.45,7.62896631]
["bitfinex-derivatives","SOLF0:USTF0",1755631128895,2.99,176.6,176.45,7.62896631]
["bitfinex-derivatives","SOLF0:USTF0",1755631129097,2.99,176.58,176.45,13.29616631]
["bitfinex-derivatives","SOLF0:USTF0",1755631129702,2.99,176.56,176.41,7.62896631]
["bitfinex-derivatives","SOLF0:USTF0",1755631130007,2.99,176.54,176.42,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1755631130203,2.99,176.54,176.45,7.62896631]
["bitfinex-derivatives","SOLF0:USTF0",1755631130406,2.99,176.54,176.45,9.07896631]
["bitfinex-derivatives","SOLF0:USTF0",1755631132000,2.99,176.54,176.45,14.74586631]
["bitfinex-derivatives","SOLF0:USTF0",1755631132201,2.99,176.54,176.45,9.07896631]
["bitfinex-derivatives","SOLF0:USTF0",1755631132602,3.93013664,176.53,176.45,7.62896631]
["bitfinex-derivatives","SOLF0:USTF0",1755631132802,2.99,176.54,176.45,7.62896631]
["bitfinex-derivatives","SOLF0:USTF0",1755631133101,3.93013626,176.53,176.45,7.62896631]
["bitfinex-derivatives","SOLF0:USTF0",1755631133307,3.93527434,176.52,176.45,7.62896631]
["bitfinex-derivatives","SOLF0:USTF0",1755631133504,2.99,176.54,176.45,7.62896631]
["bitfinex-derivatives","SOLF0:USTF0",1755631133702,3.93526838,176.53,176.45,7.62896631]
["bitfinex-derivatives","SOLF0:USTF0",1755631133902,3.93526838,176.52,176.45,7.62896631]
["bitfinex-derivatives","SOLF0:USTF0",1755631134206,2.99,176.54,176.45,7.62896631]
["bitfinex-derivatives","SOLF0:USTF0",1755631134506,3.93680394,176.53,176.45,7.62896631]
["bitfinex-derivatives","SOLF0:USTF0",1755631134702,3.93680394,176.52,176.42,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1755631134896,6.92680394,176.51,176.38,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1755631135098,6.92680394,176.5,176.38,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1755631135300,3.93680394,176.49,176.38,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1755631135501,6.92680394,176.48,176.38,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1755631135700,2.99,176.48,176.38,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1755631136102,3.93692714,176.47,176.38,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1755631136400,2.99,176.48,176.39,5.6689]
["bitfinex-derivatives","SOLF0:USTF0",1755631136601,2.99,176.52,176.38,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1755631136801,3.93713084,176.51,176.41,7.62896631]
["bitfinex-derivatives","SOLF0:USTF0",1755631137009,3.93713084,176.5,176.41,9.07896631]
["bitfinex-derivatives","SOLF0:USTF0",1755631137203,2.99,176.52,176.41,9.07896631]
["bitfinex-derivatives","SOLF0:USTF0",1755631137403,3.93950236,176.51,176.41,9.07896631]
["bitfinex-derivatives","SOLF0:USTF0",1755631137606,2.99,176.52,176.42,5.6682]
["bitfinex-derivatives","SOLF0:USTF0",1755631137806,3.9396826,176.51,176.41,9.07896631]
["bitfinex-derivatives","SOLF0:USTF0",1755631138107,2.99,176.52,176.41,9.07896631]
["bitfinex-derivatives","SOLF0:USTF0",1755631138406,3.94113452,176.51,176.41,9.07896631]
["bitfinex-derivatives","SOLF0:USTF0",1755631138607,2.99,176.52,176.41,9.07896631]
["bitfinex-derivatives","SOLF0:USTF0",1755631138908,3.93556714,176.51,176.42,5.6681]
["bitfinex-derivatives","SOLF0:USTF0",1755631139109,2.99,176.52,176.41,7.62896631]
["bitfinex-derivatives","SOLF0:USTF0",1755631139307,2.99,176.52,176.43,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1755631139508,7.62896631,176.6,176.43,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1755631139509,3.07,176.58,176.43,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1755631139711,3.93634578,176.57,176.44,5.6674]
["bitfinex-derivatives","SOLF0:USTF0",1755631139913,3.07,176.55,176.43,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1755631140108,3.93634578,176.54,176.43,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1755631140310,3.07,176.55,176.43,7.1177]
["bitfinex-derivatives","SOLF0:USTF0",1755631140511,3.07,176.53,176.43,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1755631140702,3.07,176.53,176.44,5.6674]
["bitfinex-derivatives","SOLF0:USTF0",1755631141110,3.07,176.53,176.43,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1755631141307,3.07,176.53,176.44,5.6675]
["bitfinex-derivatives","SOLF0:USTF0",1755631141508,3.07,176.6,176.46,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1755631141703,3.93589734,176.59,176.46,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1755631141912,3.93589734,176.58,176.46,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1755631142202,3.07,176.6,176.46,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1755631142407,3.07,176.58,176.46,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1755631142604,3.07,176.62,176.5,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1755631142813,3.93609691,176.61,176.5,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1755631143014,3.07,176.62,176.5,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1755631143528,3.07,176.62,176.52,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1755631146224,3.07,176.62,176.53,7.62896631]
["bitfinex-derivatives","SOLF0:USTF0",1755631146822,3.07,176.62,176.54,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1755631148020,3.07,176.66,176.54,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1755631148632,3.07,176.66,176.57,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1755631149124,3.07,176.7,176.58,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1755631149326,206.77992302,176.74,176.58,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1755631149636,3.07,176.73,176.62,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1755631149833,3.07,176.77,176.66,7.62896631]
["bitfinex-derivatives","SOLF0:USTF0",1755631150069,3.07,176.77,176.7,7.62896631]
["bitfinex-derivatives","SOLF0:USTF0",1755631150433,3.07,176.77,176.68,7.62896631]
["bitfinex-derivatives","SOLF0:USTF0",1755631150631,3.07,176.77,176.64,7.1108]
["bitfinex-derivatives","SOLF0:USTF0",1755631150829,3.07,176.77,176.64,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1755631151441,3.07,176.77,176.63,156.86896631]
["bitfinex-derivatives","SOLF0:USTF0",1755631152535,3.07,176.77,176.64,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1755631153044,3.07,176.77,176.62,151.51684178]
["bitfinex-derivatives","SOLF0:USTF0",1755631153345,3.07,176.77,176.64,5.661]
["bitfinex-derivatives","SOLF0:USTF0",1755631153539,3.07,176.77,176.63,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1755631154838,3.07,176.77,176.65,5.6606]
["bitfinex-derivatives","SOLF0:USTF0",1755631155044,3.07,176.77,176.66,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1755631155443,3.07,176.77,176.66,7.1104]
["bitfinex-derivatives","SOLF0:USTF0",1755631155639,3.07,176.77,176.62,151.51684178]
["bitfinex-derivatives","SOLF0:USTF0",1755631155847,3.07,176.77,176.62,152.96684178]
["bitfinex-derivatives","SOLF0:USTF0",1755631157055,3.07,176.77,176.62,158.62844178]
["bitfinex-derivatives","SOLF0:USTF0",1755631157244,3.07,176.77,176.62,152.96684178]
["bitfinex-derivatives","SOLF0:USTF0",1755631158257,3.07,176.77,176.62,151.51684178]
["bitfinex-derivatives","SOLF0:USTF0",1755631158552,3.07,176.77,176.63,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1755631159157,3.07,176.77,176.64,149.68]
["bitfinex-derivatives","SOLF0:USTF0",1755631159349,3.07,176.77,176.63,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1755631159550,3.9214338,176.76,176.62,151.51684178]
["bitfinex-derivatives","SOLF0:USTF0",1755631159741,3.07,176.8,176.61,149.62]
["bitfinex-derivatives","SOLF0:USTF0",1755631159941,3.07,176.78,176.61,149.62]
["bitfinex-derivatives","SOLF0:USTF0",1755631160147,3.07,176.76,176.61,149.62]
["bitfinex-derivatives","SOLF0:USTF0",1755631160655,3.07,176.76,176.62,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1755631160955,3.07,176.76,176.65,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1755631161552,3.07,176.76,176.65,7.1108]
["bitfinex-derivatives","SOLF0:USTF0",1755631161747,3.07,176.76,176.65,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1755631162851,3.07,176.76,176.62,5.6617]
["bitfinex-derivatives","SOLF0:USTF0",1755631163155,3.07,176.76,176.61,149.62]
["bitfinex-derivatives","SOLF0:USTF0",1755631163355,3.07,176.76,176.6,382.19]
["bitfinex-derivatives","SOLF0:USTF0",1755631163551,3.07,176.76,176.61,149.64]
["bitfinex-derivatives","SOLF0:USTF0",1755631164053,3.07,176.76,176.6,380.74]
["bitfinex-derivatives","SOLF0:USTF0",1755631164452,3.07,176.75,176.6,380.74]
["bitfinex-derivatives","SOLF0:USTF0",1755631164654,3.07,176.75,176.57,149.58]
["bitfinex-derivatives","SOLF0:USTF0",1755631165350,3.07,176.75,176.58,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1755631165555,3.07,176.75,176.6,5.6623]
["bitfinex-derivatives","SOLF0:USTF0",1755631165755,3.07,176.75,176.58,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1755631166157,3.07,176.74,176.58,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1755631166353,3.07,176.73,176.58,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1755631167556,3.07,176.7,176.57,149.58]
["bitfinex-derivatives","SOLF0:USTF0",1755631167756,3.07,176.7,176.53,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1755631169951,3.07,176.7,176.51,12.11409568]
["bitfinex-derivatives","SOLF0:USTF0",1755631170176,3.07,176.7,176.52,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1755631171163,3.07,176.7,176.55,5.6638]
["bitfinex-derivatives","SOLF0:USTF0",1755631171361,3.07,176.7,176.56,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1755631172865,3.07,176.7,176.57,5.6634]
["bitfinex-derivatives","SOLF0:USTF0",1755631173058,3.07,176.7,176.59,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1755631173263,218.40852574,176.74,176.59,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1755631173463,218.40852574,176.74,176.61,5.6619]
["bitfinex-derivatives","SOLF0:USTF0",1755631173663,218.40852574,176.74,176.62,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1755631174959,218.40852574,176.74,176.63,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1755631175159,215.27852574,176.74,176.63,9.06333407]
["bitfinex-derivatives","SOLF0:USTF0",1755631175362,3.13,176.77,176.66,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1755631175767,3.13,176.77,176.68,5.6597]
["bitfinex-derivatives","SOLF0:USTF0",1755631175967,3.13,176.77,176.69,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1755631176165,3.13,176.82,176.69,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1755631176969,3.13,176.82,176.73,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1755631177366,0.98470593,176.86,176.73,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1755631177557,9.67453878,176.85,176.73,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1755631177761,3.89577772,176.84,176.73,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1755631177962,3.13,176.85,176.73,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1755631178265,3.8957854,176.84,176.73,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1755631178465,3.13,176.85,176.73,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1755631181468,3.13,176.85,176.69,5.6593]
["bitfinex-derivatives","SOLF0:USTF0",1755631181671,3.13,176.83,176.68,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1755631182569,3.13,176.83,176.65,150.66]
["bitfinex-derivatives","SOLF0:USTF0",1755631182570,3.89958168,176.82,176.65,150.66]
["bitfinex-derivatives","SOLF0:USTF0",1755631182766,3.13,176.8,176.65,150.66]
["bitfinex-derivatives","SOLF0:USTF0",1755631182963,3.13,176.8,176.66,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1755631183571,3.13,176.8,176.7,5.6592]
["bitfinex-derivatives","SOLF0:USTF0",1755631183768,3.13,176.84,176.66,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1755631184270,3.90582285,176.83,176.73,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1755631184470,3.13,176.84,176.73,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1755631184775,3.90558292,176.83,176.73,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1755631185071,3.13,176.84,176.73,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1755631186365,3.90703498,176.83,176.73,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1755631186669,3.13,176.84,176.73,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1755631187062,3.90852306,176.83,176.73,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1755631187265,3.13,176.84,176.73,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1755631188069,3.90914606,176.83,176.73,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1755631188268,3.90914606,176.82,176.74,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1755631188469,3.13,176.88,176.74,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1755631188665,6.57035641,176.87,176.74,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1755631188869,3.91121816,176.86,176.75,5.6576]
["bitfinex-derivatives","SOLF0:USTF0",1755631189066,3.91121816,176.85,176.75,5.6576]
["bitfinex-derivatives","SOLF0:USTF0",1755631189272,3.91121816,176.84,176.76,5.6573]
["bitfinex-derivatives","SOLF0:USTF0",1755631189468,3.91121816,176.83,176.76,5.6573]
["bitfinex-derivatives","SOLF0:USTF0",1755631189671,3.91121816,176.82,176.76,5.6573]
["bitfinex-derivatives","SOLF0:USTF0",1755631189970,3.91121816,176.82,176.74,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1755631189971,3.13,176.88,176.75,5.6575]
["bitfinex-derivatives","SOLF0:USTF0",1755631190176,3.91301885,176.87,176.74,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1755631190377,3.91301885,176.86,176.76,5.6571]
["bitfinex-derivatives","SOLF0:USTF0",1755631190673,3.91301885,176.85,176.77,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1755631190869,3.91301885,176.84,176.78,5.6567]
["bitfinex-derivatives","SOLF0:USTF0",1755631191072,3.13,176.88,176.77,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1755631191367,3.91497952,176.87,176.79,5.6561]
["bitfinex-derivatives","SOLF0:USTF0",1755631191572,3.91497952,176.86,176.77,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1755631191767,3.13,176.88,176.77,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1755631191970,3.91538267,176.87,176.81,0.03862887]
["bitfinex-derivatives","SOLF0:USTF0",1755631192278,3.13,176.93,176.82,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1755631192478,6.57677779,176.92,176.82,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1755631192769,3.91576812,176.91,176.82,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1755631192969,3.91576812,176.9,176.84,5.6545]
["bitfinex-derivatives","SOLF0:USTF0",1755631193172,3.91576812,176.89,176.86,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1755631193371,6.13280955,176.96,176.86,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1755631193575,5.79048514,176.95,176.86,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1755631193770,6.57622385,176.94,176.86,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1755631193970,3.91573871,176.93,176.89,0.03899583]
["bitfinex-derivatives","SOLF0:USTF0",1755631194169,3.91573871,176.92,176.89,0.03899583]
["bitfinex-derivatives","SOLF0:USTF0",1755631194371,3.91573871,176.91,176.89,0.03899583]
["bitfinex-derivatives","SOLF0:USTF0",1755631194676,3.91573871,176.9,176.89,0.03899583]
["bitfinex-derivatives","SOLF0:USTF0",1755631194877,7.04573871,176.9,176.89,0.03899583]
["bitfinex-derivatives","SOLF0:USTF0",1755631195072,3.91573871,176.9,176.89,0.03899583]
["bitfinex-derivatives","SOLF0:USTF0",1755631195379,3.91573871,176.9,176.8,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1755631195669,0.0426214,176.91,176.8,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1755631195871,3.91294941,176.9,176.8,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1755631196179,3.13,176.92,176.8,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1755631196377,3.91118734,176.91,176.8,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1755631196673,0.04018009,176.87,176.8,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1755631198367,0.04018009,176.87,176.83,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1755631198572,0.04018009,176.87,176.84,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1755631198770,0.04018009,176.87,176.85,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1755631198975,3.13,176.92,176.85,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1755631200175,2.94,176.94,176.85,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1755631204378,850.85135988,177.0,176.88,7.59352386]
["bitfinex-derivatives","SOLF0:USTF0",1755631204379,2.94,176.99,176.88,7.59352386]
["bitfinex-derivatives","SOLF0:USTF0",1755631204584,2.94,176.99,176.89,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1755631205279,2.94,177.07,176.89,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1755631205578,2.94,177.05,176.93,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1755631206376,2.94,177.05,176.96,7.59352386]
["bitfinex-derivatives","SOLF0:USTF0",1755631206580,2.94,177.05,176.97,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1755631206979,3.85917161,177.04,176.92,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1755631207297,2.94,177.02,176.86,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1755631207484,7.59352386,176.99,176.86,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1755631207684,2.94,176.98,176.85,380.02]
["bitfinex-derivatives","SOLF0:USTF0",1755631208177,2.94,176.98,176.86,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1755631208774,2.94,176.98,176.86,7.0941]
["bitfinex-derivatives","SOLF0:USTF0",1755631208980,2.94,176.98,176.87,7.59352386]
["bitfinex-derivatives","SOLF0:USTF0",1755631209182,0.04041601,176.94,176.88,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1755631209381,2.94,177.02,176.92,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1755631209782,2.94,177.02,176.87,153.88]
["bitfinex-derivatives","SOLF0:USTF0",1755631210685,2.94,177.02,176.93,0.03823372]
["bitfinex-derivatives","SOLF0:USTF0",1755631214791,2.94,177.02,176.85,381.46]
["bitfinex-derivatives","SOLF0:USTF0",1755631215179,2.94,177.0,176.85,381.46]
["bitfinex-derivatives","SOLF0:USTF0",1755631216188,2.94,176.98,176.85,381.46]
["bitfinex-derivatives","SOLF0:USTF0",1755631218088,2.94,176.98,176.86,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1755631218492,2.94,177.05,176.86,13.56035235]
["bitfinex-derivatives","SOLF0:USTF0",1755631218790,3.8680253,177.04,176.87,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1755631218986,2.94,177.05,176.9,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1755631219183,2.94,177.05,176.92,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1755631219690,2.94,177.05,176.92,7.1323]
["bitfinex-derivatives","SOLF0:USTF0",1755631219883,2.94,177.05,176.93,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1755631220195,2.94,177.05,176.95,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1755631220890,219.51479574,177.07,176.95,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1755631221082,2.94,177.06,176.95,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1755631221593,3.86943148,177.05,176.95,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1755631221789,2.94,177.06,176.9,152.42]
["bitfinex-derivatives","SOLF0:USTF0",1755631221994,2.94,177.04,176.9,152.42]
["bitfinex-derivatives","SOLF0:USTF0",1755631222192,3.86920451,177.03,176.9,152.42]
["bitfinex-derivatives","SOLF0:USTF0",1755631222386,3.86920451,177.02,176.9,152.42]
["bitfinex-derivatives","SOLF0:USTF0",1755631222583,2.94,177.04,176.9,152.42]
["bitfinex-derivatives","SOLF0:USTF0",1755631222794,2.94,177.02,176.9,152.42]
["bitfinex-derivatives","SOLF0:USTF0",1755631223695,3.87065772,177.01,176.9,152.42]
["bitfinex-derivatives","SOLF0:USTF0",1755631223897,6.81011399,177.0,176.85,380.02]
["bitfinex-derivatives","SOLF0:USTF0",1755631224195,12.08035235,177.01,176.85,380.02]
["bitfinex-derivatives","SOLF0:USTF0",1755631224196,2.94,176.98,176.85,380.02]
["bitfinex-derivatives","SOLF0:USTF0",1755631224390,2.94,176.98,176.86,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1755631225700,3.87189976,176.97,176.86,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1755631225897,2.94,176.96,176.86,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1755631227397,2.94,176.94,176.85,380.02]
["bitfinex-derivatives","SOLF0:USTF0",1755631229297,3.09,176.98,176.85,380.02]
["bitfinex-derivatives","SOLF0:USTF0",1755631229597,3.87856368,176.97,176.85,380.02]
["bitfinex-derivatives","SOLF0:USTF0",1755631229905,3.87856368,176.96,176.85,380.02]
["bitfinex-derivatives","SOLF0:USTF0",1755631230110,3.09,176.98,176.85,380.02]
["bitfinex-derivatives","SOLF0:USTF0",1755631230297,3.87999295,176.97,176.85,380.02]
["bitfinex-derivatives","SOLF0:USTF0",1755631230498,6.96999295,176.96,176.85,380.02]
["bitfinex-derivatives","SOLF0:USTF0",1755631230698,3.09,176.94,176.82,151.78]
["bitfinex-derivatives","SOLF0:USTF0",1755631231601,3.09,176.94,176.83,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1755631231798,7.59449471,176.99,176.83,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1755631231999,3.88145474,176.98,176.83,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1755631232303,10.68449471,176.99,176.83,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1755631232600,3.88361453,176.98,176.83,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1755631232800,10.68449471,176.99,176.84,5.6546]
["bitfinex-derivatives","SOLF0:USTF0",1755631232995,10.68449471,176.99,176.85,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1755631232996,3.88361526,176.98,176.85,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1755631233306,3.09,176.99,176.85,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1755631233307,3.09,176.99,176.86,5.6542]
["bitfinex-derivatives","SOLF0:USTF0",1755631233496,3.09,176.99,176.87,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1755631233906,3.09,176.99,176.88,5.6536]
["bitfinex-derivatives","SOLF0:USTF0",1755631234096,532.12,177.05,176.85,7.59449471]
["bitfinex-derivatives","SOLF0:USTF0",1755631234097,3.09,177.04,176.9,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1755631234306,3.88918664,177.03,176.9,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1755631234501,3.88918664,177.02,176.9,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1755631234699,3.09,177.04,176.9,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1755631234898,532.12,177.05,176.85,7.59449471]
["bitfinex-derivatives","SOLF0:USTF0",1755631234899,3.09,177.02,176.87,151.68]
["bitfinex-derivatives","SOLF0:USTF0",1755631235200,3.88883568,177.01,176.87,151.68]
["bitfinex-derivatives","SOLF0:USTF0",1755631235401,3.09,176.99,176.87,151.68]
["bitfinex-derivatives","SOLF0:USTF0",1755631235606,3.88883568,176.98,176.87,151.68]
["bitfinex-derivatives","SOLF0:USTF0",1755631236010,3.09,176.99,176.88,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1755631238308,3.09,177.04,176.9,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1755631238502,3.89656033,177.03,176.92,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1755631238708,3.89656033,177.02,176.92,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1755631238903,3.09,177.04,176.92,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1755631239110,3.89623897,177.03,176.92,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1755631239311,3.89623897,177.02,176.92,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1755631239510,3.09,177.04,176.92,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1755631239713,0.03649773,176.99,176.95,7.59449471]
["bitfinex-derivatives","SOLF0:USTF0",1755631240212,219.51479574,177.07,176.96,5.651]
["bitfinex-derivatives","SOLF0:USTF0",1755631240410,219.51479574,177.07,176.95,158.99592058]
["bitfinex-derivatives","SOLF0:USTF0",1755631240803,219.51479574,177.07,176.98,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1755631241507,3.09,177.08,177.01,0.04019766]
["bitfinex-derivatives","SOLF0:USTF0",1755631242116,3.8993159,177.07,177.01,0.04019766]
["bitfinex-derivatives","SOLF0:USTF0",1755631242416,3.09,177.08,177.01,0.04019766]
["bitfinex-derivatives","SOLF0:USTF0",1755631243108,3.89745302,177.07,177.01,0.04019766]
["bitfinex-derivatives","SOLF0:USTF0",1755631243310,0.98321749,177.11,177.01,0.04019766]
["bitfinex-derivatives","SOLF0:USTF0",1755631243311,3.89674849,177.06,177.01,0.04019766]
["bitfinex-derivatives","SOLF0:USTF0",1755631243515,3.09,177.03,177.01,0.04019766]
["bitfinex-derivatives","SOLF0:USTF0",1755631244108,0.98321749,177.11,177.01,0.04019766]
["bitfinex-derivatives","SOLF0:USTF0",1755631244315,3.09,177.09,177.01,0.04019766]
["bitfinex-derivatives","SOLF0:USTF0",1755631244510,0.98321749,177.11,177.01,0.04019766]
["bitfinex-derivatives","SOLF0:USTF0",1755631244511,3.09,177.07,177.01,0.04019766]
["bitfinex-derivatives","SOLF0:USTF0",1755631250918,152.42325917,177.12,177.01,0.04019766]
["bitfinex-derivatives","SOLF0:USTF0",1755631251119,6.98098939,177.11,177.01,0.04019766]
["bitfinex-derivatives","SOLF0:USTF0",1755631251320,3.89098939,177.1,176.98,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1755631251521,3.09,177.11,176.98,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1755631251820,3.09,177.09,177.04,0.03574165]
["bitfinex-derivatives","SOLF0:USTF0",1755631252029,152.42325917,177.12,177.04,0.03574165]
["bitfinex-derivatives","SOLF0:USTF0",1755631252223,3.09,177.1,176.93,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1755631252516,3.09,177.08,176.93,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1755631253523,3.09,177.08,176.94,5.6517]
["bitfinex-derivatives","SOLF0:USTF0",1755631253712,3.09,177.08,176.95,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1755631253913,3.09,177.08,176.97,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1755631254322,0.0379101,177.03,176.97,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1755631254520,0.0379101,177.03,176.92,147.4564203]
["bitfinex-derivatives","SOLF0:USTF0",1755631254521,0.0379101,177.03,176.99,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1755631254724,0.0379101,177.03,176.99,7.59449471]
["bitfinex-derivatives","SOLF0:USTF0",1755631254927,214.05538464,177.1,177.02,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1755631255221,154.53,177.12,177.02,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1755631255413,3.09,177.12,177.02,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1755631257028,3.09,177.16,177.04,7.59449471]
["bitfinex-derivatives","SOLF0:USTF0",1755631257228,3.09,177.16,177.05,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1755631257528,3.09,177.2,177.09,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1755631258227,3.12,177.24,177.13,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1755631262825,3.12,177.24,177.15,7.59449471]
["bitfinex-derivatives","SOLF0:USTF0",1755631263423,3.12,177.24,177.16,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1755631263731,3.12,177.28,177.16,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1755631268032,0.98216302,177.31,177.18,7.59449471]
["bitfinex-derivatives","SOLF0:USTF0",1755631268234,0.04162736,177.24,177.19,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1755631268439,0.04162736,177.24,177.21,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1755631268630,3.12,177.3,177.21,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1755631272628,500.68738757,177.35,177.22,7.59449471]
["bitfinex-derivatives","SOLF0:USTF0",1755631272833,3.12,177.34,177.22,7.59449471]
["bitfinex-derivatives","SOLF0:USTF0",1755631273331,3.12,177.34,177.23,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1755631274535,3.12,177.34,177.19,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1755631274739,3.12,177.31,177.15,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1755631276943,3.12,177.31,177.16,5.6445]
["bitfinex-derivatives","SOLF0:USTF0",1755631277145,3.12,177.31,177.17,8.24449471]
["bitfinex-derivatives","SOLF0:USTF0",1755631277340,3.12,177.31,177.18,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1755631277541,3.12,177.31,177.19,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1755631278439,3.12,177.31,177.21,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1755631279339,3.12,177.37,177.24,7.59449471]
["bitfinex-derivatives","SOLF0:USTF0",1755631279538,3.12,177.37,177.25,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1755631280142,0.04135553,177.33,177.29,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1755631280339,0.04135553,177.33,177.31,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1755631280742,0.04135553,177.33,177.26,7.59449471]
["bitfinex-derivatives","SOLF0:USTF0",1755631280743,0.04135553,177.33,177.3,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1755631280944,3.12,177.42,177.31,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1755631281241,0.04238717,177.33,177.26,8.24449471]
["bitfinex-derivatives","SOLF0:USTF0",1755631281541,0.04238717,177.33,177.27,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1755631281736,3.12,177.4,177.27,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1755631281936,0.04162242,177.32,177.27,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1755631282140,3.16162242,177.32,177.23,379.93]
["bitfinex-derivatives","SOLF0:USTF0",1755631282346,3.12,177.32,177.23,379.93]
["bitfinex-derivatives","SOLF0:USTF0",1755631282642,7.59449471,177.39,177.23,379.93]
["bitfinex-derivatives","SOLF0:USTF0",1755631282643,0.04013934,177.29,177.23,379.93]
["bitfinex-derivatives","SOLF0:USTF0",1755631282843,0.04013934,177.29,177.24,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1755631283035,3.12,177.34,177.23,379.93]
["bitfinex-derivatives","SOLF0:USTF0",1755631283440,0.03573902,177.28,177.23,379.93]
["bitfinex-derivatives","SOLF0:USTF0",1755631283650,3.15573902,177.28,177.23,379.28]
["bitfinex-derivatives","SOLF0:USTF0",1755631284036,0.03573902,177.28,177.23,379.28]
["bitfinex-derivatives","SOLF0:USTF0",1755631284345,3.12,177.26,177.19,150.42971496]
["bitfinex-derivatives","SOLF0:USTF0",1755631284540,0.03573902,177.28,177.2,5.6432]
["bitfinex-derivatives","SOLF0:USTF0",1755631284742,3.12,177.31,177.19,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1755631284942,6.13280955,177.4,177.19,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1755631284943,3.12,177.37,177.19,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1755631285138,3.12,177.37,177.23,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1755631285338,3.12,177.37,177.26,7.59449471]
["bitfinex-derivatives","SOLF0:USTF0",1755631285539,3.12,177.37,177.27,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1755631285747,3.12,177.37,177.29,5.6406]
["bitfinex-derivatives","SOLF0:USTF0",1755631285938,3.12,177.43,177.29,5.6406]
["bitfinex-derivatives","SOLF0:USTF0",1755631286137,3.12,177.43,177.3,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1755631286549,3.12,177.43,177.34,0.04275205]
["bitfinex-derivatives","SOLF0:USTF0",1755631286947,3.12,177.43,177.25,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1755631287149,3.12,177.41,177.25,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1755631287445,3.12,177.39,177.26,12.02548286]
["bitfinex-derivatives","SOLF0:USTF0",1755631287651,3.12,177.39,177.27,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1755631288345,0.0385935,177.35,177.27,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1755631288650,0.0385935,177.35,177.28,5.6409]
["bitfinex-derivatives","SOLF0:USTF0",1755631288851,0.0385935,177.35,177.27,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1755631289855,0.0385935,177.35,177.26,12.02548286]
["bitfinex-derivatives","SOLF0:USTF0",1755631290046,0.0385935,177.35,177.33,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1755631290249,3.11,177.43,177.34,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1755631290452,3.11,177.43,177.31,154.7]
["bitfinex-derivatives","SOLF0:USTF0",1755631290644,3.11,177.43,177.32,0.72632769]
["bitfinex-derivatives","SOLF0:USTF0",1755631291051,3.11,177.43,177.32,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1755631291454,3.11,177.43,177.33,5.6393]
["bitfinex-derivatives","SOLF0:USTF0",1755631291653,3.11,177.43,177.36,0.0424003]
["bitfinex-derivatives","SOLF0:USTF0",1755631292359,0.98120762,177.5,177.36,0.0424003]
["bitfinex-derivatives","SOLF0:USTF0",1755631292656,3.11,177.49,177.36,0.0424003]
["bitfinex-derivatives","SOLF0:USTF0",1755631292853,3.11,177.49,177.35,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1755631293250,3.11,177.49,177.41,0.0390771]
["bitfinex-derivatives","SOLF0:USTF0",1755631293966,3.11,177.49,177.31,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1755631294166,3.11,177.46,177.31,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1755631294957,3.11,177.46,177.28,166.98548286]
["bitfinex-derivatives","SOLF0:USTF0",1755631294958,3.11,177.46,177.33,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1755631295467,0.03728364,177.4,177.33,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1755631296171,3.11,177.5,177.39,6.3675]
["bitfinex-derivatives","SOLF0:USTF0",1755631296367,3.11,177.5,177.39,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1755631296568,3.11,177.5,177.42,5.6365]
["bitfinex-derivatives","SOLF0:USTF0",1755631296863,3.11,177.55,177.39,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1755631297073,3.11,177.55,177.43,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1755631297565,3.11,177.55,177.45,0.03748228]
["bitfinex-derivatives","SOLF0:USTF0",1755631298568,2.61811635,177.54,177.45,0.03748228]
["bitfinex-derivatives","SOLF0:USTF0",1755631298870,3.11,177.53,177.45,0.03748228]
["bitfinex-derivatives","SOLF0:USTF0",1755631303472,0.98069607,177.59,177.45,0.03748228]
["bitfinex-derivatives","SOLF0:USTF0",1755631303668,3.11,177.55,177.45,0.03748228]
["bitfinex-derivatives","SOLF0:USTF0",1755631303868,3.11,177.55,177.47,5.6349]
["bitfinex-derivatives","SOLF0:USTF0",1755631304071,3.11,177.55,177.46,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1755631306473,3.11,177.55,177.46,8.27009895]
["bitfinex-derivatives","SOLF0:USTF0",1755631307370,3.11,177.55,177.46,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1755631307572,3.11,177.55,177.42,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1755631308175,3.11,177.55,177.47,0.0380858]
["bitfinex-derivatives","SOLF0:USTF0",1755631309372,561.45789233,177.61,177.48,5.6346]
["bitfinex-derivatives","SOLF0:USTF0",1755631309567,3.11,177.59,177.48,13.17469895]
["bitfinex-derivatives","SOLF0:USTF0",1755631309969,3.11,177.59,177.48,5.6346]
["bitfinex-derivatives","SOLF0:USTF0",1755631310173,3.11,177.59,177.48,13.17469895]
["bitfinex-derivatives","SOLF0:USTF0",1755631310370,3.11,177.59,177.49,5.6343]
["bitfinex-derivatives","SOLF0:USTF0",1755631310571,3.11,177.59,177.47,8.27009895]
["bitfinex-derivatives","SOLF0:USTF0",1755631310772,3.11,177.59,177.48,5.6346]
["bitfinex-derivatives","SOLF0:USTF0",1755631311174,3.11,177.59,177.47,8.27009895]
["bitfinex-derivatives","SOLF0:USTF0",1755631311476,561.45789233,177.61,177.52,0.03899964]
["bitfinex-derivatives","SOLF0:USTF0",1755631313575,3.11,177.62,177.53,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1755631313774,3.11,177.62,177.55,7.54009895]
["bitfinex-derivatives","SOLF0:USTF0",1755631314773,3.11,177.62,177.57,0.03882221]
["bitfinex-derivatives","SOLF0:USTF0",1755631315178,156.68014364,177.69,177.57,0.03882221]
["bitfinex-derivatives","SOLF0:USTF0",1755631315385,3.11,177.68,177.57,0.03882221]
["bitfinex-derivatives","SOLF0:USTF0",1755631315584,3.11,177.68,177.53,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1755631316281,3.11,177.68,177.52,7.54009895]
["bitfinex-derivatives","SOLF0:USTF0",1755631316680,3.11,177.66,177.49,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1755631317581,3.11,177.66,177.49,6.4043]
["bitfinex-derivatives","SOLF0:USTF0",1755631317778,10.65009895,177.66,177.49,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1755631318080,5.72753865,177.65,177.49,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1755631318284,2.89,177.64,177.48,378.7]
["bitfinex-derivatives","SOLF0:USTF0",1755631318584,2.89,177.61,177.48,378.7]
["bitfinex-derivatives","SOLF0:USTF0",1755631318975,2.89,177.61,177.45,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1755631319373,2.89,177.61,177.45,6.3954]
["bitfinex-derivatives","SOLF0:USTF0",1755631320186,7.54009895,177.58,177.41,7.54009895]
["bitfinex-derivatives","SOLF0:USTF0",1755631320390,2.89,177.57,177.4,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1755631321280,2.62212101,177.56,177.4,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1755631321490,2.89,177.53,177.38,378.62]
["bitfinex-derivatives","SOLF0:USTF0",1755631321983,2.89,177.53,177.39,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1755631322576,2.89,177.53,177.41,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1755631324087,2.89,177.53,177.42,5.6363]
["bitfinex-derivatives","SOLF0:USTF0",1755631324289,2.89,177.53,177.41,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1755631324877,2.89,177.59,177.45,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1755631325391,2.89,177.59,177.45,6.3954]
["bitfinex-derivatives","SOLF0:USTF0",1755631326777,2.89,177.59,177.45,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1755631327582,2.89,177.59,177.41,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1755631327583,2.6287553,177.58,177.41,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1755631327886,2.89,177.59,177.41,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1755631327887,2.6287553,177.57,177.41,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1755631328086,2.6287553,177.56,177.41,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1755631328288,5.5187553,177.55,177.41,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1755631328492,2.89,177.54,177.41,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1755631328986,2.62969909,177.53,177.41,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1755631329291,10.43009895,177.57,177.41,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1755631329494,2.89,177.55,177.4,154.72]
["bitfinex-derivatives","SOLF0:USTF0",1755631329705,10.43009895,177.53,177.4,154.72]
["bitfinex-derivatives","SOLF0:USTF0",1755631329885,2.89,177.51,177.38,378.62]
["bitfinex-derivatives","SOLF0:USTF0",1755631330192,2.89,177.49,177.38,378.62]
["bitfinex-derivatives","SOLF0:USTF0",1755631330388,2.63362024,177.48,177.38,378.62]
["bitfinex-derivatives","SOLF0:USTF0",1755631330588,2.89,177.49,177.38,378.62]
["bitfinex-derivatives","SOLF0:USTF0",1755631331199,2.89,177.49,177.39,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1755631331595,2.89,177.53,177.39,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1755631331786,2.63499136,177.52,177.39,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1755631331987,2.89,177.53,177.39,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1755631332385,2.89,177.51,177.39,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1755631332884,2.89,177.56,177.4,12.01774656]
["bitfinex-derivatives","SOLF0:USTF0",1755631333089,2.89,177.56,177.43,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1755631333090,2.63780889,177.55,177.43,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1755631333280,2.89,177.56,177.43,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1755631333589,2.89,177.54,177.43,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1755631334387,2.63945889,177.53,177.43,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1755631334586,2.89,177.54,177.43,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1755631335493,2.64196389,177.53,177.43,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1755631335793,2.89,177.51,177.43,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1755631336695,2.89,177.51,177.41,154.4]
["bitfinex-derivatives","SOLF0:USTF0",1755631337591,2.89,177.49,177.38,378.62]
["bitfinex-derivatives","SOLF0:USTF0",1755631337892,2.89,177.47,177.35,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1755631338194,2.89,177.45,177.35,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1755631338389,2.89,177.45,177.32,154.12]
["bitfinex-derivatives","SOLF0:USTF0",1755631339299,2.89,177.45,177.33,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1755631339792,2.64094838,177.44,177.33,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1755631339995,2.89,177.43,177.33,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1755631340392,2.89,177.43,177.32,154.12]
["bitfinex-derivatives","SOLF0:USTF0",1755631341991,2.89,177.43,177.32,154.88]
["bitfinex-derivatives","SOLF0:USTF0",1755631344296,2.89,177.43,177.32,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1755631351104,2.89,177.43,177.32,5.6399]
["bitfinex-derivatives","SOLF0:USTF0",1755631351308,2.89,177.43,177.33,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1755631352008,3.13,177.5,177.33,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1755631352514,3.13,177.5,177.35,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1755631358811,10.68043158,177.5,177.35,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1755631359014,3.13,177.49,177.35,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1755631359813,3.13,177.49,177.35,8.31043158]
["bitfinex-derivatives","SOLF0:USTF0",1755631360017,3.13,177.49,177.37,5.6383]
["bitfinex-derivatives","SOLF0:USTF0",1755631360216,3.13,177.49,177.35,7.55043158]
["bitfinex-derivatives","SOLF0:USTF0",1755631360217,3.13,177.49,177.38,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1755631360611,3.13,177.49,177.39,7.55043158]
["bitfinex-derivatives","SOLF0:USTF0",1755631360812,159.87043158,177.57,177.4,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1755631360813,3.13,177.56,177.4,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1755631361017,3.13,177.54,177.4,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1755631361621,3.13,177.54,177.4,6.3973]
["bitfinex-derivatives","SOLF0:USTF0",1755631361917,3.13,177.54,177.41,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1755631362816,3.13,177.54,177.32,6.30301075]
["bitfinex-derivatives","SOLF0:USTF0",1755631363019,7.55043158,177.56,177.38,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1755631363020,3.13,177.52,177.38,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1755631363420,3.13,177.5,177.38,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1755631367620,2.65071119,177.49,177.35,8.31043158]
["bitfinex-derivatives","SOLF0:USTF0",1755631367822,3.13,177.51,177.35,8.31043158]
["bitfinex-derivatives","SOLF0:USTF0",1755631368017,3.13,177.49,177.35,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1755631368219,3.13,177.47,177.35,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1755631368423,3.13,177.47,177.36,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1755631369424,3.13,177.53,177.36,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1755631369729,3.13,177.51,177.36,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1755631369929,3.13,177.51,177.4,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1755631370322,2.65182828,177.5,177.4,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1755631370525,3.13,177.49,177.4,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1755631372334,6.13280955,177.55,177.4,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1755631372635,3.13,177.53,177.4,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1755631374230,3.13,177.51,177.4,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1755631374832,3.13,177.54,177.4,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1755631375034,2.65328737,177.53,177.4,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1755631375234,3.13,177.54,177.4,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1755631377332,2.65243165,177.53,177.4,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1755631377537,3.13,177.52,177.4,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1755631380232,3.13,177.52,177.38,7.55043158]
["bitfinex-derivatives","SOLF0:USTF0",1755631380233,2.65223215,177.51,177.38,7.55043158]
["bitfinex-derivatives","SOLF0:USTF0",1755631380433,3.13,177.52,177.34,386.39043158]
["bitfinex-derivatives","SOLF0:USTF0",1755631380629,3.18,177.49,177.34,378.84]
["bitfinex-derivatives","SOLF0:USTF0",1755631380838,3.18,177.47,177.34,378.84]
["bitfinex-derivatives","SOLF0:USTF0",1755631381034,3.18,177.45,177.32,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1755631381232,3.18,177.45,177.28,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1755631381437,2.64971335,177.44,177.28,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1755631381628,3.18,177.43,177.28,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1755631381829,3.18,177.43,177.31,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1755631385133,3.18,177.43,177.31,8.30043158]
["bitfinex-derivatives","SOLF0:USTF0",1755631386445,3.18,177.43,177.32,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1755631389342,3.18,177.43,177.28,152.69]
["bitfinex-derivatives","SOLF0:USTF0",1755631389541,3.18,177.41,177.28,152.69]
["bitfinex-derivatives","SOLF0:USTF0",1755631391540,3.18,177.41,177.3,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1755631393440,3.18,177.48,177.33,7.55043158]
["bitfinex-derivatives","SOLF0:USTF0",1755631393640,3.18,177.46,177.34,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1755631396348,3.18,177.46,177.34,6.3993]
["bitfinex-derivatives","SOLF0:USTF0",1755631396550,3.18,177.46,177.35,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1755631399955,6.13280955,177.52,177.35,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1755631400147,3.18,177.49,177.38,7.55043158]
["bitfinex-derivatives","SOLF0:USTF0",1755631400347,3.18,177.49,177.38,160.19043158]
["bitfinex-derivatives","SOLF0:USTF0",1755631400548,3.18,177.49,177.42,7.55043158]
["bitfinex-derivatives","SOLF0:USTF0",1755631401960,6.13280955,177.55,177.42,7.55043158]
["bitfinex-derivatives","SOLF0:USTF0",1755631402157,5.83143296,177.54,177.43,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1755631402460,3.18,177.52,177.39,160.89043158]
["bitfinex-derivatives","SOLF0:USTF0",1755631402757,2.65143296,177.51,177.39,160.89043158]
["bitfinex-derivatives","SOLF0:USTF0",1755631402960,3.18,177.52,177.4,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1755631403160,2.65136078,177.51,177.4,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1755631403460,2.43724386,177.55,177.4,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1755631403651,2.65103372,177.54,177.4,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1755631403852,2.65103372,177.53,177.4,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1755631404051,2.65103372,177.52,177.4,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1755631404360,2.65103372,177.51,177.4,7.55043158]
["bitfinex-derivatives","SOLF0:USTF0",1755631404555,7.55043158,177.56,177.36,10.57043158]
["bitfinex-derivatives","SOLF0:USTF0",1755631404757,2.65073543,177.55,177.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755631404959,2.65073543,177.54,177.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755631405159,5.83073543,177.53,177.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755631405357,3.18,177.51,177.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755631406861,3.18,177.51,177.35,152.44]
["bitfinex-derivatives","SOLF0:USTF0",1755631406862,3.18,177.57,177.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755631407056,3.18,177.55,177.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755631407858,3.18,177.55,177.45,10.57043158]
["bitfinex-derivatives","SOLF0:USTF0",1755631408665,3.18,177.55,177.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755631411162,2.99,177.63,177.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755631411365,2.99,177.61,177.46,10.52043158]
["bitfinex-derivatives","SOLF0:USTF0",1755631411665,2.99,177.59,177.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755631412264,2.99,177.59,177.47,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755631418379,2.99,177.56,177.47,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755631420768,2.99,177.56,177.44,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755631421178,2.99,177.54,177.42,4.8491295]
["bitfinex-derivatives","SOLF0:USTF0",1755631422374,2.99,177.54,177.41,378.84]
["bitfinex-derivatives","SOLF0:USTF0",1755631422570,2.99,177.54,177.43,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755631425680,2.99,177.54,177.41,378.84]
["bitfinex-derivatives","SOLF0:USTF0",1755631425871,2.99,177.52,177.39,155.05]
["bitfinex-derivatives","SOLF0:USTF0",1755631427679,2.99,177.52,177.39,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755631429586,2.99,177.58,177.43,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755631430172,2.99,177.58,177.44,151.78]
["bitfinex-derivatives","SOLF0:USTF0",1755631430375,2.99,177.58,177.45,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755631433986,2.99,177.56,177.45,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755631435187,2.99,177.58,177.45,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755631435789,2.99,177.62,177.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755631436989,2.99,177.62,177.46,5.6353]
["bitfinex-derivatives","SOLF0:USTF0",1755631437190,2.99,177.62,177.47,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755631437385,2.64316822,177.61,177.47,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755631437588,2.99,177.62,177.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755631440492,2.64564424,177.61,177.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755631440689,2.99,177.62,177.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755631440889,3.07,177.6,177.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755631441090,2.64557946,177.59,177.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755631441285,5.71557946,177.58,177.46,154.64]
["bitfinex-derivatives","SOLF0:USTF0",1755631441487,3.07,177.58,177.47,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755631442186,217.71613937,177.62,177.49,7.54645269]
["bitfinex-derivatives","SOLF0:USTF0",1755631442387,217.71613937,177.62,177.46,151.6]
["bitfinex-derivatives","SOLF0:USTF0",1755631442388,3.07,177.61,177.52,4.84515027]
["bitfinex-derivatives","SOLF0:USTF0",1755631443094,3.07,177.61,177.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755631443294,217.71613937,177.62,177.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755631445295,217.71613937,177.62,177.52,7.88515027]
["bitfinex-derivatives","SOLF0:USTF0",1755631446387,217.71613937,177.62,177.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755631446591,217.71613937,177.62,177.55,4.84515027]
["bitfinex-derivatives","SOLF0:USTF0",1755631446792,217.71613937,177.62,177.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755631447497,217.71613937,177.62,177.56,7.88515027]
["bitfinex-derivatives","SOLF0:USTF0",1755631448594,217.71613937,177.62,177.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755631449193,217.71613937,177.62,177.56,7.88515027]
["bitfinex-derivatives","SOLF0:USTF0",1755631449699,0.03574613,177.61,177.56,7.88515027]
["bitfinex-derivatives","SOLF0:USTF0",1755631449894,0.03574613,177.61,177.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755631451099,0.03574613,177.61,177.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755631453797,0.03574613,177.61,177.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755631453999,0.03574613,177.61,177.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755631454997,0.03574613,177.61,177.57,4.84515027]
["bitfinex-derivatives","SOLF0:USTF0",1755631455203,0.03574613,177.61,177.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755631455596,3.07,177.66,177.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755631456099,3.07,177.66,177.59,4.84515027]
["bitfinex-derivatives","SOLF0:USTF0",1755631456295,3.07,177.66,177.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755631458201,3.07,177.66,177.52,4.84515027]
["bitfinex-derivatives","SOLF0:USTF0",1755631458399,4.84515027,177.64,177.52,4.84515027]
["bitfinex-derivatives","SOLF0:USTF0",1755631458603,3.07,177.63,177.52,4.84515027]
["bitfinex-derivatives","SOLF0:USTF0",1755631459195,3.07,177.63,177.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755631462399,3.07,177.63,177.55,4.84515027]
["bitfinex-derivatives","SOLF0:USTF0",1755631462600,3.07,177.63,177.55,7.88515027]
["bitfinex-derivatives","SOLF0:USTF0",1755631463897,219.01737862,177.67,177.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755631464501,0.03557053,177.63,177.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755631467207,3.07,177.62,177.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755631467808,0.03557053,177.63,177.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755631468604,0.03557053,177.63,177.57,4.84515027]
["bitfinex-derivatives","SOLF0:USTF0",1755631468809,0.03557053,177.63,177.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755631469110,0.03557053,177.63,177.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755631471412,0.03557053,177.63,177.58,4.84515027]
["bitfinex-derivatives","SOLF0:USTF0",1755631471608,0.03557053,177.63,177.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755631472407,0.03557053,177.63,177.62,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755631472913,2.95,177.7,177.62,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755631473311,0.03774406,177.64,177.62,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755631473512,2.95,177.7,177.62,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755631474317,0.03912081,177.68,177.62,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755631475609,0.03912081,177.68,177.64,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755631475805,0.03912081,177.68,177.63,4.84515027]
["bitfinex-derivatives","SOLF0:USTF0",1755631475806,0.03912081,177.68,177.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755631476113,2.95,177.73,177.64,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755631476916,0.03789552,177.7,177.64,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755631480112,0.03789552,177.7,177.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755631480717,2.95,177.73,177.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755631481017,0.03787675,177.7,177.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755631481216,0.03787675,177.7,177.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755631481618,0.03787675,177.7,177.66,4.84515027]
["bitfinex-derivatives","SOLF0:USTF0",1755631481919,0.03787675,177.7,177.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755631485012,2.95,177.77,177.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755631486021,2.95,177.77,177.71,4.84515027]
["bitfinex-derivatives","SOLF0:USTF0",1755631486715,2.95,177.77,177.72,0.04262152]
["bitfinex-derivatives","SOLF0:USTF0",1755631487220,2.95,177.79,177.72,0.04262152]
["bitfinex-derivatives","SOLF0:USTF0",1755631488418,2.95,177.79,177.72,3.22262152]
["bitfinex-derivatives","SOLF0:USTF0",1755631489616,2.95,177.79,177.72,0.04262152]
["bitfinex-derivatives","SOLF0:USTF0",1755631494422,213.91641558,177.8,177.74,4.84515027]
["bitfinex-derivatives","SOLF0:USTF0",1755631494824,213.91641558,177.8,177.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755631495222,2.95,177.83,177.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755631495429,2.95,177.83,177.77,8.02515027]
["bitfinex-derivatives","SOLF0:USTF0",1755631495627,2.95,177.83,177.77,8.06150016]
["bitfinex-derivatives","SOLF0:USTF0",1755631496226,2.95,177.83,177.77,4.88150016]
["bitfinex-derivatives","SOLF0:USTF0",1755631497133,2.95,177.83,177.77,0.03634989]
["bitfinex-derivatives","SOLF0:USTF0",1755631498432,2.95,177.83,177.77,3.10634989]
["bitfinex-derivatives","SOLF0:USTF0",1755631498824,2.95,177.83,177.78,4.84515027]
["bitfinex-derivatives","SOLF0:USTF0",1755631499026,2.91,177.87,177.78,7.91515027]
["bitfinex-derivatives","SOLF0:USTF0",1755631499731,2.91,177.87,177.81,0.04330352]
["bitfinex-derivatives","SOLF0:USTF0",1755631501033,2.91,177.91,177.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755631501435,2.91,177.95,177.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755631501635,2.91,177.95,177.85,7.91515027]
["bitfinex-derivatives","SOLF0:USTF0",1755631501828,2.91,177.95,177.85,7.95222912]
["bitfinex-derivatives","SOLF0:USTF0",1755631502238,2.91,177.95,177.85,3.10707885]
["bitfinex-derivatives","SOLF0:USTF0",1755631503337,7.75515027,177.95,177.85,0.03707885]
["bitfinex-derivatives","SOLF0:USTF0",1755631503537,2.91,177.94,177.85,0.03707885]
["bitfinex-derivatives","SOLF0:USTF0",1755631504347,7.75515027,177.94,177.85,0.03707885]
["bitfinex-derivatives","SOLF0:USTF0",1755631504541,2.91,177.93,177.85,0.03707885]
["bitfinex-derivatives","SOLF0:USTF0",1755631508149,2.91,177.91,177.85,0.03707885]
["bitfinex-derivatives","SOLF0:USTF0",1755631508543,2.91,177.91,177.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755631509037,2.91,177.91,177.75,154.9863]
["bitfinex-derivatives","SOLF0:USTF0",1755631509038,4.84515027,177.93,177.86,0.04168953]
["bitfinex-derivatives","SOLF0:USTF0",1755631509243,5.5293089,177.92,177.86,0.04168953]
["bitfinex-derivatives","SOLF0:USTF0",1755631509445,2.91,177.92,177.83,7.91515027]
["bitfinex-derivatives","SOLF0:USTF0",1755631509845,2.91,177.94,177.87,0.03749231]
["bitfinex-derivatives","SOLF0:USTF0",1755631511850,2.91,177.98,177.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755631512650,2.91,177.98,177.91,0.04116215]
["bitfinex-derivatives","SOLF0:USTF0",1755631514048,2.91,177.98,177.91,3.11116215]
["bitfinex-derivatives","SOLF0:USTF0",1755631514446,6.20986573,178.06,177.91,3.11116215]
["bitfinex-derivatives","SOLF0:USTF0",1755631514742,2.91,178.05,177.95,4.84515027]
["bitfinex-derivatives","SOLF0:USTF0",1755631514943,149.18,178.07,177.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755631515147,149.18,178.07,177.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755631516349,2.91,178.08,177.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755631516650,2.91,178.08,178.01,4.84515027]
["bitfinex-derivatives","SOLF0:USTF0",1755631516855,2.91,178.08,177.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755631517050,4.84515027,178.08,177.94,4.84515027]
["bitfinex-derivatives","SOLF0:USTF0",1755631517251,0.97764068,178.13,177.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755631517252,4.88144588,178.06,177.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755631517648,0.03629561,178.06,177.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755631517854,4.84515027,178.07,177.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755631518454,0.03963497,178.03,177.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755631518860,0.03963497,178.03,177.95,13.53495027]
["bitfinex-derivatives","SOLF0:USTF0",1755631519054,0.03963497,178.03,177.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755631519254,0.03963497,178.03,177.84,300.56745066]
["bitfinex-derivatives","SOLF0:USTF0",1755631519255,0.03963497,178.03,177.98,4.84515027]
["bitfinex-derivatives","SOLF0:USTF0",1755631519456,0.03963497,178.03,178.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755631519660,2.91,178.1,178.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755631519851,2.91,178.1,178.01,7.91515027]
["bitfinex-derivatives","SOLF0:USTF0",1755631520052,0.03653364,178.03,178.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755631520460,2.91,178.1,178.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755631520753,2.91,178.1,178.0,5.6184]
["bitfinex-derivatives","SOLF0:USTF0",1755631520754,0.03753883,178.04,177.98,7.91515027]
["bitfinex-derivatives","SOLF0:USTF0",1755631521162,4.84515027,178.08,177.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755631521457,0.04222644,178.03,177.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755631521758,0.04222644,178.03,177.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755631522157,0.04222644,178.03,177.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755631522759,7.75515027,178.02,177.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755631523052,2.91,178.01,177.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755631523261,0.97756928,178.14,177.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755631523448,0.97756928,178.14,177.89,4.84515027]
["bitfinex-derivatives","SOLF0:USTF0",1755631523449,7.75515027,178.08,177.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755631523651,0.04121964,177.98,177.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755631523853,0.04121964,177.98,177.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755631524055,4.84515027,178.08,177.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755631524251,0.03968165,177.99,177.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755631524456,0.03968165,177.99,177.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755631524752,4.84515027,178.08,177.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755631526060,2.91,178.09,177.98,7.91515027]
["bitfinex-derivatives","SOLF0:USTF0",1755631526260,2.91,178.09,177.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755631526664,2.91,178.09,177.87,11.245]
["bitfinex-derivatives","SOLF0:USTF0",1755631526665,2.91,178.08,177.94,4.84515027]
["bitfinex-derivatives","SOLF0:USTF0",1755631526962,4.84515027,178.06,177.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755631527750,2.91,178.07,177.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755631527955,2.91,178.07,177.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755631528869,7.75515027,178.1,177.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755631529165,7.75515027,178.1,177.98,8.689]
["bitfinex-derivatives","SOLF0:USTF0",1755631529462,2.91,178.1,178.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755631529866,2.91,178.1,178.0,8.7282]
["bitfinex-derivatives","SOLF0:USTF0",1755631530062,2.91,178.14,178.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755631530863,2.91,178.14,178.04,5.617]
["bitfinex-derivatives","SOLF0:USTF0",1755631531063,4.84515027,178.2,178.05,7.95515027]
["bitfinex-derivatives","SOLF0:USTF0",1755631531262,0.03742472,178.11,178.08,4.84515027]
["bitfinex-derivatives","SOLF0:USTF0",1755631531659,3.8871987,178.21,178.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755631532160,0.03817822,178.11,178.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755631532359,3.8871987,178.21,178.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755631532768,0.03712962,178.12,178.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755631533064,3.8871987,178.21,178.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755631533262,3.8871987,178.21,178.07,5.616]
["bitfinex-derivatives","SOLF0:USTF0",1755631533263,2.91,178.2,178.07,4.84515027]
["bitfinex-derivatives","SOLF0:USTF0",1755631533563,0.04301151,178.13,178.07,4.84515027]
["bitfinex-derivatives","SOLF0:USTF0",1755631533958,0.04301151,178.13,178.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755631534160,0.04301151,178.13,178.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755631534355,0.04301151,178.13,178.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755631534567,0.04301151,178.13,178.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755631534859,0.9771987,178.21,178.06,7.4881634]
["bitfinex-derivatives","SOLF0:USTF0",1755631534860,2.91,178.2,178.08,5.6158]
["bitfinex-derivatives","SOLF0:USTF0",1755631535068,2.91,178.2,178.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755631535361,0.03579694,178.12,178.06,13.1046634]
["bitfinex-derivatives","SOLF0:USTF0",1755631535567,2.91,178.17,178.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755631535955,0.03999558,178.11,178.06,7.4881634]
["bitfinex-derivatives","SOLF0:USTF0",1755631536160,0.03999558,178.11,178.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755631536356,0.03999558,178.11,178.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755631536561,0.03999558,178.11,178.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755631536964,2.91,178.13,178.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755631537173,2.91,178.17,178.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755631537470,0.03942938,178.08,178.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755631537766,2.91,178.17,178.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755631538267,2.91,178.17,178.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755631538467,2.91,178.17,178.09,0.03566732]
["bitfinex-derivatives","SOLF0:USTF0",1755631538668,2.91,178.17,178.09,3.14566732]
["bitfinex-derivatives","SOLF0:USTF0",1755631540265,2.91,178.17,178.09,0.03566732]
["bitfinex-derivatives","SOLF0:USTF0",1755631540568,2.91,178.16,178.09,0.03566732]
["bitfinex-derivatives","SOLF0:USTF0",1755631542569,2.91,178.12,177.96,380.75]
["bitfinex-derivatives","SOLF0:USTF0",1755631542964,2.91,178.12,177.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755631543370,2.91,178.12,177.98,5.619]
["bitfinex-derivatives","SOLF0:USTF0",1755631543571,2.91,178.12,177.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755631543866,2.91,178.12,177.97,7.4881634]
["bitfinex-derivatives","SOLF0:USTF0",1755631543867,2.91,178.12,178.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755631544469,2.91,178.12,178.02,5.6177]
["bitfinex-derivatives","SOLF0:USTF0",1755631544669,211.72966823,178.13,178.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755631545067,0.03727546,178.09,178.04,5.617]
["bitfinex-derivatives","SOLF0:USTF0",1755631545670,0.03727546,178.09,178.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755631546377,0.03727546,178.09,178.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755631547071,0.03727546,178.09,178.03,10.5981634]
["bitfinex-derivatives","SOLF0:USTF0",1755631547473,0.03727546,178.09,178.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755631550174,0.03727546,178.09,178.0,148.82]
["bitfinex-derivatives","SOLF0:USTF0",1755631550372,2.91,178.08,178.0,148.82]
["bitfinex-derivatives","SOLF0:USTF0",1755631551078,2.91,178.08,177.95,7.4881634]
["bitfinex-derivatives","SOLF0:USTF0",1755631551079,2.91,178.08,177.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755631551871,0.03552975,178.04,177.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755631553181,0.03552975,178.04,178.01,5.6178]
["bitfinex-derivatives","SOLF0:USTF0",1755631553375,2.91,178.12,178.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755631553774,2.91,178.12,178.02,5.6175]
["bitfinex-derivatives","SOLF0:USTF0",1755631553978,2.91,178.12,178.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755631554274,2.91,178.12,177.99,151.89]
["bitfinex-derivatives","SOLF0:USTF0",1755631554679,2.63398468,178.11,178.04,0.0356376]
["bitfinex-derivatives","SOLF0:USTF0",1755631554881,2.91,178.12,178.04,0.0356376]
["bitfinex-derivatives","SOLF0:USTF0",1755631555077,2.63398222,178.11,178.04,0.0356376]
["bitfinex-derivatives","SOLF0:USTF0",1755631555379,2.91,178.1,178.04,0.0356376]
["bitfinex-derivatives","SOLF0:USTF0",1755631555886,2.91,178.08,178.04,0.0356376]
["bitfinex-derivatives","SOLF0:USTF0",1755631556375,7.4881634,178.1,178.04,0.0356376]
["bitfinex-derivatives","SOLF0:USTF0",1755631556575,2.63829601,178.09,178.04,0.0356376]
["bitfinex-derivatives","SOLF0:USTF0",1755631556780,2.91,178.09,178.04,0.0356376]
["bitfinex-derivatives","SOLF0:USTF0",1755631557182,2.63897354,178.08,177.96,377.64]
["bitfinex-derivatives","SOLF0:USTF0",1755631557387,5.5489299,178.07,177.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755631557686,2.91,178.05,177.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755631560382,2.91,178.05,177.94,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755631561587,3.17,178.01,177.84,149.49230039]
["bitfinex-derivatives","SOLF0:USTF0",1755631561788,3.17,177.97,177.84,149.49230039]
["bitfinex-derivatives","SOLF0:USTF0",1755631561984,2.64287794,177.96,177.84,149.49230039]
["bitfinex-derivatives","SOLF0:USTF0",1755631562189,3.17,177.97,177.84,149.49230039]
["bitfinex-derivatives","SOLF0:USTF0",1755631562384,2.64112177,177.96,177.84,149.49230039]
["bitfinex-derivatives","SOLF0:USTF0",1755631562587,3.17,177.97,177.84,149.49230039]
["bitfinex-derivatives","SOLF0:USTF0",1755631563191,3.17,177.97,177.85,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755631563390,3.17,177.97,177.86,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755631563885,7.4881634,178.05,177.86,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755631564081,5.81402461,178.04,177.86,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755631564289,3.17,178.03,177.86,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755631564493,3.17,178.03,177.9,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755631565591,7.4881634,178.05,177.9,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755631565592,3.17,178.01,177.9,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755631565787,3.17,178.0,177.85,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755631565987,3.17,177.99,177.85,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755631566188,3.17,177.99,177.85,8.513]
["bitfinex-derivatives","SOLF0:USTF0",1755631566389,3.17,177.99,177.86,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755631567293,3.17,177.99,177.87,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755631567483,3.17,177.99,177.88,5.6219]
["bitfinex-derivatives","SOLF0:USTF0",1755631567888,3.17,177.99,177.87,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755631569195,3.17,177.99,177.87,8.5122]
["bitfinex-derivatives","SOLF0:USTF0",1755631569995,3.17,178.04,177.87,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755631570192,3.17,178.04,177.9,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755631570597,3.17,178.04,177.9,8.5112]
["bitfinex-derivatives","SOLF0:USTF0",1755631570893,3.17,178.04,177.85,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755631571095,7.4881634,177.97,177.85,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755631571295,3.17,177.96,177.81,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755631571996,7.4881634,178.05,177.81,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755631571997,3.17,177.92,177.81,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755631578000,10.6581634,177.92,177.76,380.41]
["bitfinex-derivatives","SOLF0:USTF0",1755631578206,3.17,177.91,177.76,380.41]
["bitfinex-derivatives","SOLF0:USTF0",1755631580506,3.17,177.91,177.77,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755631581412,3.17,177.91,177.78,5.625]
["bitfinex-derivatives","SOLF0:USTF0",1755631581599,3.17,177.91,177.79,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755631584309,3.17,177.91,177.79,5.6247]
["bitfinex-derivatives","SOLF0:USTF0",1755631584511,3.17,177.91,177.8,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755631592714,3.17,177.91,177.76,380.4]
["bitfinex-derivatives","SOLF0:USTF0",1755631593110,3.02,177.98,177.86,7.4881634]
["bitfinex-derivatives","SOLF0:USTF0",1755631593306,3.02,177.98,177.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755631594213,3.02,177.98,177.87,8.5022]
["bitfinex-derivatives","SOLF0:USTF0",1755631594409,6.20986573,178.09,177.88,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755631594611,3.02,178.07,177.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755631594814,2.64188934,178.06,177.91,8.501]
["bitfinex-derivatives","SOLF0:USTF0",1755631595018,3.02,178.05,177.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755631595522,3.02,178.05,177.91,8.5009]
["bitfinex-derivatives","SOLF0:USTF0",1755631595712,3.02,178.05,177.9,7.4881634]
["bitfinex-derivatives","SOLF0:USTF0",1755631595914,3.02,178.1,177.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755631596126,3.02,178.15,177.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755631596319,2.64647854,178.14,178.02,7.4881634]
["bitfinex-derivatives","SOLF0:USTF0",1755631596516,3.02,178.15,178.03,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755631596916,3.02,178.15,178.06,7.4881634]
["bitfinex-derivatives","SOLF0:USTF0",1755631597118,3.02,178.15,178.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755631598822,3.02,178.15,178.04,7.4881634]
["bitfinex-derivatives","SOLF0:USTF0",1755631599520,3.02,178.15,178.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755631600717,3.02,178.15,178.03,148.46]
["bitfinex-derivatives","SOLF0:USTF0",1755631601421,3.02,178.15,178.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755631603023,3.02,178.15,178.05,148.42]
["bitfinex-derivatives","SOLF0:USTF0",1755631603218,3.02,178.15,178.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755631603421,3.02,178.15,178.05,148.4]
["bitfinex-derivatives","SOLF0:USTF0",1755631604215,3.02,178.15,178.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755631604723,3.02,178.15,178.05,148.36]
["bitfinex-derivatives","SOLF0:USTF0",1755631608521,3.02,178.15,178.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755631608942,3.02,178.2,178.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755631609534,3.02,178.2,178.06,8.4963]
["bitfinex-derivatives","SOLF0:USTF0",1755631609736,3.02,178.2,178.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755631610236,0.03551963,178.15,178.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755631611033,0.03551963,178.15,178.07,8.4958]
["bitfinex-derivatives","SOLF0:USTF0",1755631611235,0.03551963,178.15,178.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755631611737,0.03551963,178.15,178.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755631614333,0.03551963,178.15,178.1,148.2]
["bitfinex-derivatives","SOLF0:USTF0",1755631614735,0.03551963,178.15,178.12,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755631615942,0.03551963,178.15,178.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755631616145,0.03551963,178.15,178.11,148.18]
["bitfinex-derivatives","SOLF0:USTF0",1755631616441,0.03551963,178.15,178.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755631616742,0.03551963,178.15,178.11,151.04]
["bitfinex-derivatives","SOLF0:USTF0",1755631617842,0.03551963,178.15,178.12,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755631619741,0.03551963,178.15,178.11,148.16]
["bitfinex-derivatives","SOLF0:USTF0",1755631620039,3.12,178.24,178.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755631620439,3.12,178.24,178.12,151.25]
["bitfinex-derivatives","SOLF0:USTF0",1755631620642,3.12,178.24,178.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755631621545,3.12,178.24,178.17,0.03886806]
["bitfinex-derivatives","SOLF0:USTF0",1755631634151,3.12,178.17,178.03,151.01]
["bitfinex-derivatives","SOLF0:USTF0",1755631634352,3.12,178.17,178.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755631634748,3.12,178.21,178.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755631635254,3.12,178.21,178.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755631636350,3.12,178.21,178.08,5.6156]
["bitfinex-derivatives","SOLF0:USTF0",1755631636655,3.12,178.21,178.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755631636947,147.84,178.26,178.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755631637150,3.12,178.25,178.12,147.82]
["bitfinex-derivatives","SOLF0:USTF0",1755631637447,3.12,178.25,178.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755631638451,2.65144293,178.24,178.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755631638657,3.12,178.25,178.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755631639255,3.12,178.25,178.14,13.1017634]
["bitfinex-derivatives","SOLF0:USTF0",1755631639554,3.12,178.25,178.15,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755631639854,3.12,178.25,178.15,8.7833]
["bitfinex-derivatives","SOLF0:USTF0",1755631640357,3.12,178.25,178.15,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755631641058,3.12,178.25,178.14,7.4881634]
["bitfinex-derivatives","SOLF0:USTF0",1755631641247,3.12,178.25,178.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755631641452,3.12,178.31,178.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755631641658,2.65720699,178.3,178.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755631641858,3.12,178.31,178.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755631642248,3.12,178.31,178.19,5.612]
["bitfinex-derivatives","SOLF0:USTF0",1755631642453,3.12,178.31,178.2,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755631643162,3.12,178.31,178.2,8.7817]
["bitfinex-derivatives","SOLF0:USTF0",1755631643355,3.12,178.31,178.21,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755631643558,212.93594639,178.34,178.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755631643757,3.12,178.36,178.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755631644062,2.65407029,178.35,178.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755631644261,3.12,178.36,178.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755631645565,3.12,178.4,178.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755631645762,3.12,178.38,178.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755631646260,3.12,178.36,178.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755631646562,3.12,178.34,178.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755631646963,3.12,178.34,178.21,150.83]
["bitfinex-derivatives","SOLF0:USTF0",1755631648258,3.12,178.34,178.22,150.68]
["bitfinex-derivatives","SOLF0:USTF0",1755631648455,3.12,178.34,178.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755631651166,3.12,178.34,178.24,7.4881634]
["bitfinex-derivatives","SOLF0:USTF0",1755631651367,0.97615708,178.41,178.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755631651368,3.17,178.38,178.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755631652668,7.4881634,178.36,178.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755631652862,3.17,178.35,178.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755631653462,3.17,178.35,178.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755631653864,3.17,178.35,178.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755631655171,3.17,178.38,178.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755631656070,3.17,178.38,178.23,8.6506]
["bitfinex-derivatives","SOLF0:USTF0",1755631656267,3.17,178.38,178.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755631656668,3.17,178.38,178.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755631658375,3.17,178.36,178.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755631660068,3.17,178.36,178.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755631660579,3.17,178.36,178.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755631663169,3.17,178.36,178.21,150.58]
["bitfinex-derivatives","SOLF0:USTF0",1755631664578,3.17,178.32,178.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755631664776,3.17,178.3,178.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755631665475,3.17,178.3,178.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755631667378,3.17,178.3,178.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755631668371,3.17,178.3,178.21,8.6514]
["bitfinex-derivatives","SOLF0:USTF0",1755631668781,3.17,178.4,178.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755631668976,3.17,178.38,178.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755631669179,3.17,178.36,178.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755631669381,3.17,178.36,178.16,148.65236567]
["bitfinex-derivatives","SOLF0:USTF0",1755631669382,3.17,178.36,178.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755631669574,3.17,178.36,178.24,5.6103]
["bitfinex-derivatives","SOLF0:USTF0",1755631669781,3.17,178.36,178.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755631670373,3.17,178.36,178.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755631670788,3.17,178.36,178.25,5.6101]
["bitfinex-derivatives","SOLF0:USTF0",1755631671080,3.17,178.36,178.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755631675086,3.17,178.36,178.22,150.5]
["bitfinex-derivatives","SOLF0:USTF0",1755631675486,3.17,178.34,178.22,150.5]
["bitfinex-derivatives","SOLF0:USTF0",1755631676489,3.17,178.34,178.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755631679198,3.11,178.32,178.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755631680390,3.11,178.28,178.17,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755631680590,3.11,178.25,178.17,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755631683694,3.11,178.29,178.17,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755631684196,3.11,178.29,178.17,8.5427]
["bitfinex-derivatives","SOLF0:USTF0",1755631684500,3.11,178.29,178.16,148.65236567]
["bitfinex-derivatives","SOLF0:USTF0",1755631684501,3.11,178.29,178.18,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755631702103,3.11,178.34,178.18,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755631702308,3.11,178.34,178.22,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755631703710,3.11,178.34,178.22,152.8711]
["bitfinex-derivatives","SOLF0:USTF0",1755631703911,3.11,178.34,178.23,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755631704308,3.11,178.34,178.24,4.80501354]
["bitfinex-derivatives","SOLF0:USTF0",1755631704510,3.11,178.34,178.25,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755631714822,3.11,178.34,178.21,7.81501354]
["bitfinex-derivatives","SOLF0:USTF0",1755631715023,3.11,178.34,178.22,147.1]
["bitfinex-derivatives","SOLF0:USTF0",1755631715422,4.80501354,178.33,178.22,147.1]
["bitfinex-derivatives","SOLF0:USTF0",1755631715618,3.04,178.32,178.22,147.1]
["bitfinex-derivatives","SOLF0:USTF0",1755631715824,376.98,178.4,178.22,147.1]
["bitfinex-derivatives","SOLF0:USTF0",1755631715825,3.04,178.29,178.22,147.1]
["bitfinex-derivatives","SOLF0:USTF0",1755631718126,3.04,178.26,178.17,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755631719230,3.04,178.26,178.15,524.28]
["bitfinex-derivatives","SOLF0:USTF0",1755631719819,3.04,178.23,178.15,524.28]
["bitfinex-derivatives","SOLF0:USTF0",1755631721028,3.04,178.23,178.15,150.05]
["bitfinex-derivatives","SOLF0:USTF0",1755631722426,4.80501354,178.23,178.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755631722729,4.80501354,178.32,178.06,377.08]
["bitfinex-derivatives","SOLF0:USTF0",1755631722730,3.04,178.19,178.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755631722932,3.04,178.22,178.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755631723224,3.04,178.22,178.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755631727624,3.04,178.22,178.14,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755631731333,3.04,178.22,178.14,7.81501354]
["bitfinex-derivatives","SOLF0:USTF0",1755631731531,3.04,178.25,178.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755631732130,4.80501354,178.31,178.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755631732331,3.04,178.29,178.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755631732835,3.04,178.29,178.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755631733036,3.04,178.29,178.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755631733232,3.04,178.29,178.21,5.6115]
["bitfinex-derivatives","SOLF0:USTF0",1755631733531,3.04,178.29,178.22,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755631733735,3.04,178.29,178.16,146.94]
["bitfinex-derivatives","SOLF0:USTF0",1755631733736,3.04,178.29,178.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755631735236,3.04,178.29,178.2,4.80501354]
["bitfinex-derivatives","SOLF0:USTF0",1755631735535,3.04,178.29,178.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755631738537,3.04,178.29,178.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755631738937,3.02,178.27,178.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755631739133,3.02,178.3,178.22,4.80501354]
["bitfinex-derivatives","SOLF0:USTF0",1755631739442,3.02,178.3,178.22,7.80501354]
["bitfinex-derivatives","SOLF0:USTF0",1755631739842,3.02,178.3,178.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755631740041,3.02,178.3,178.22,7.80501354]
["bitfinex-derivatives","SOLF0:USTF0",1755631741744,3.02,178.33,178.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755631745749,3.02,178.33,178.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755631745750,3.02,178.32,178.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755631746051,3.02,178.32,178.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755631747243,3.02,178.32,178.19,4.80501354]
["bitfinex-derivatives","SOLF0:USTF0",1755631747244,3.02,178.32,178.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755631747952,7.82501354,178.32,178.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755631748248,3.02,178.31,178.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755631748952,3.02,178.31,178.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755631750652,3.02,178.31,178.21,4.80501354]
["bitfinex-derivatives","SOLF0:USTF0",1755631751544,3.02,178.31,178.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755631751845,3.02,178.28,178.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755631752844,3.02,178.25,178.16,524.04]
["bitfinex-derivatives","SOLF0:USTF0",1755631753048,3.02,178.25,178.16,527.04]
["bitfinex-derivatives","SOLF0:USTF0",1755631753848,3.02,178.25,178.16,149.94]
["bitfinex-derivatives","SOLF0:USTF0",1755631754549,4.80501354,178.32,178.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755631754550,3.02,178.22,178.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755631756251,3.02,178.19,178.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755631756651,4.80501354,178.32,178.09,146.64]
["bitfinex-derivatives","SOLF0:USTF0",1755631756652,4.80501354,178.17,178.09,146.64]
["bitfinex-derivatives","SOLF0:USTF0",1755631756851,3.02,178.16,178.09,146.64]
["bitfinex-derivatives","SOLF0:USTF0",1755631757255,3.02,178.16,178.07,380.08]
["bitfinex-derivatives","SOLF0:USTF0",1755631757755,3.02,178.16,178.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755631758745,3.02,178.13,178.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755631759347,0.03664673,178.12,178.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755631759546,3.02,178.11,178.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755631761452,3.05664673,178.12,178.04,146.62]
["bitfinex-derivatives","SOLF0:USTF0",1755631762657,3.02,178.1,178.04,146.62]
["bitfinex-derivatives","SOLF0:USTF0",1755631763161,3.02,178.1,178.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755631763557,3.02,178.16,178.04,4.80501354]
["bitfinex-derivatives","SOLF0:USTF0",1755631763760,3.02,178.16,178.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755631763961,0.03656982,178.08,178.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755631764264,4.80501354,178.15,178.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755631764659,0.03724017,178.08,178.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755631765062,4.80501354,178.15,178.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755631765457,0.03951211,178.09,178.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755631765656,0.03951211,178.09,178.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755631765864,3.02,178.14,178.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755631766161,0.04077486,178.09,178.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755631766962,0.04077486,178.09,178.03,10.42211354]
["bitfinex-derivatives","SOLF0:USTF0",1755631767166,0.04077486,178.09,178.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755631767466,0.04077486,178.09,178.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755631767762,0.04077486,178.09,178.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755631769058,4.80501354,178.19,178.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755631769257,7.90501354,178.18,178.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755631769467,3.1,178.17,178.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755631769666,3.1,178.17,178.09,4.80501354]
["bitfinex-derivatives","SOLF0:USTF0",1755631769867,3.1,178.17,178.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755631770168,3.1,178.2,178.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755631770370,3.1,178.2,178.11,0.04251481]
["bitfinex-derivatives","SOLF0:USTF0",1755631770567,3.1,178.2,178.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755631774267,3.1,178.2,178.11,0.04251481]
["bitfinex-derivatives","SOLF0:USTF0",1755631775972,3.1,178.17,178.11,0.04251481]
["bitfinex-derivatives","SOLF0:USTF0",1755631776167,7.90501354,178.17,178.11,0.04251481]
["bitfinex-derivatives","SOLF0:USTF0",1755631776467,7.90501354,178.17,178.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755631776865,3.1,178.16,178.12,0.03603364]
["bitfinex-derivatives","SOLF0:USTF0",1755631777571,3.1,178.15,178.12,0.03603364]
["bitfinex-derivatives","SOLF0:USTF0",1755631777863,3.1,178.14,178.12,0.03603364]
["bitfinex-derivatives","SOLF0:USTF0",1755631781073,3.1,178.13,178.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755631783774,0.03604422,178.11,178.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755631791276,3.1,178.1,178.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755631791468,3.1,178.09,178.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755631791672,0.03604422,178.11,178.01,8.788]
["bitfinex-derivatives","SOLF0:USTF0",1755631791973,0.03604422,178.11,178.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755631792168,3.1,178.12,178.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755631792578,3.1,178.12,178.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755631793978,0.03620185,178.08,178.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755631795579,0.03620185,178.08,178.01,8.7881]
["bitfinex-derivatives","SOLF0:USTF0",1755631795775,0.03620185,178.08,178.02,7.97501354]
["bitfinex-derivatives","SOLF0:USTF0",1755631795979,0.03620185,178.08,178.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755631796277,3.1,178.16,178.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755631796478,2.64619022,178.15,178.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755631796675,3.1,178.16,178.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755631796981,2.64635567,178.15,178.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755631797278,3.1,178.16,178.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755631797577,3.1,178.14,178.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755631799380,2.65178902,178.13,178.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755631799569,3.1,178.14,178.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755631799773,2.65178902,178.13,178.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755631800074,3.1,178.14,178.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755631800274,2.91,178.1,177.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755631800477,2.65178902,178.09,177.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755631800676,4.80501354,178.11,178.01,5.6182]
["bitfinex-derivatives","SOLF0:USTF0",1755631800885,2.91,178.12,178.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755631801177,2.65268147,178.11,178.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755631801388,2.91,178.12,178.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755631802183,0.03670963,178.09,178.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755631802679,0.03670963,178.09,178.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755631802983,0.03670963,178.09,178.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755631803186,2.91,178.2,178.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755631803376,2.65235549,178.19,178.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755631803583,2.91,178.2,178.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755631803773,2.65195319,178.19,178.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755631803977,2.65195319,178.18,178.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755631804278,2.91,178.2,178.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755631804474,2.91,178.18,178.13,0.04071766]
["bitfinex-derivatives","SOLF0:USTF0",1755631804673,2.91,178.16,178.13,0.04071766]
["bitfinex-derivatives","SOLF0:USTF0",1755631804881,2.91,178.2,178.13,0.04071766]
["bitfinex-derivatives","SOLF0:USTF0",1755631805082,2.6515817,178.19,178.13,0.04071766]
["bitfinex-derivatives","SOLF0:USTF0",1755631805272,2.91,178.2,178.13,0.04071766]
["bitfinex-derivatives","SOLF0:USTF0",1755631805477,2.65099112,178.19,178.13,0.04071766]
["bitfinex-derivatives","SOLF0:USTF0",1755631805681,2.91,178.2,178.13,0.04071766]
["bitfinex-derivatives","SOLF0:USTF0",1755631806078,35.3,178.22,178.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755631806280,35.3,178.22,178.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755631806481,35.3,178.22,178.17,4.80501354]
["bitfinex-derivatives","SOLF0:USTF0",1755631806778,35.3,178.22,178.21,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755631807279,35.3,178.22,178.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755631807487,35.3,178.22,178.18,0.04152385]
["bitfinex-derivatives","SOLF0:USTF0",1755631807683,35.3,178.22,178.21,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755631808482,35.3,178.22,178.18,4.84653739]
["bitfinex-derivatives","SOLF0:USTF0",1755631808786,38.21,178.22,178.18,0.04152385]
["bitfinex-derivatives","SOLF0:USTF0",1755631808977,35.3,178.22,178.18,0.04152385]
["bitfinex-derivatives","SOLF0:USTF0",1755631809177,2.91,178.21,178.18,0.04152385]
["bitfinex-derivatives","SOLF0:USTF0",1755631809379,35.3,178.22,178.18,0.04152385]
["bitfinex-derivatives","SOLF0:USTF0",1755631809587,2.91,178.2,178.18,0.04152385]
["bitfinex-derivatives","SOLF0:USTF0",1755631809882,2.91,178.21,178.18,0.04152385]
["bitfinex-derivatives","SOLF0:USTF0",1755631810084,35.3,178.22,178.18,0.04152385]
["bitfinex-derivatives","SOLF0:USTF0",1755631810275,2.91,178.2,178.18,0.04152385]
["bitfinex-derivatives","SOLF0:USTF0",1755631810585,2.91,178.19,178.18,0.04152385]
["bitfinex-derivatives","SOLF0:USTF0",1755631811074,2.91,178.19,178.1,377.4]
["bitfinex-derivatives","SOLF0:USTF0",1755631811274,2.91,178.19,178.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755631812285,0.04155694,178.15,178.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755631813480,0.04155694,178.15,178.08,5.616]
["bitfinex-derivatives","SOLF0:USTF0",1755631813785,0.04155694,178.15,178.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755631825200,2.95155694,178.15,178.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755631825703,2.91,178.15,178.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755631825899,2.91,178.21,178.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755631826096,0.03971922,178.12,178.08,5.6159]
["bitfinex-derivatives","SOLF0:USTF0",1755631826296,0.03971922,178.12,178.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755631826500,35.3,178.22,178.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755631826501,2.91,178.15,178.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755631826901,0.04079259,178.11,178.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755631827200,2.91,178.1,178.02,5.6179]
["bitfinex-derivatives","SOLF0:USTF0",1755631827405,2.91,178.1,178.03,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755631830501,2.91,178.1,178.03,8.4978]
["bitfinex-derivatives","SOLF0:USTF0",1755631830711,2.91,178.1,178.03,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755631831709,2.91,178.1,178.02,146.0]
["bitfinex-derivatives","SOLF0:USTF0",1755631832803,2.91,178.1,177.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755631833604,0.03958755,178.06,177.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755631835215,0.03958755,178.06,178.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755631836308,0.03958755,178.06,178.0,8.7985]
["bitfinex-derivatives","SOLF0:USTF0",1755631836908,0.03958755,178.06,178.01,5.6184]
["bitfinex-derivatives","SOLF0:USTF0",1755631837416,0.03958755,178.06,178.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755631839008,0.03958755,178.06,178.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755631839203,0.03958755,178.06,178.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755631839605,0.03958755,178.06,177.99,10.67129456]
["bitfinex-derivatives","SOLF0:USTF0",1755631840010,0.03958755,178.06,177.99,7.49129456]
["bitfinex-derivatives","SOLF0:USTF0",1755631840215,0.03958755,178.06,178.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755631840519,0.03958755,178.06,177.99,145.96]
["bitfinex-derivatives","SOLF0:USTF0",1755631840813,0.03958755,178.06,178.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755631841019,0.03958755,178.06,178.01,5.6183]
["bitfinex-derivatives","SOLF0:USTF0",1755631841224,0.03958755,178.06,178.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755631841414,0.03958755,178.06,178.03,7.49129456]
["bitfinex-derivatives","SOLF0:USTF0",1755631841620,35.69,178.09,178.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755631841822,3.08,178.16,178.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755631842021,3.08,178.16,178.08,149.12]
["bitfinex-derivatives","SOLF0:USTF0",1755631842914,3.08,178.16,178.1,0.03837011]
["bitfinex-derivatives","SOLF0:USTF0",1755631846815,3.08,178.19,178.1,3.21837011]
["bitfinex-derivatives","SOLF0:USTF0",1755631847226,3.08,178.19,178.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755631847720,3.08,178.19,178.13,0.04082752]
["bitfinex-derivatives","SOLF0:USTF0",1755631854924,4.05715754,178.23,178.13,3.22082752]
["bitfinex-derivatives","SOLF0:USTF0",1755631855122,3.08,178.23,178.13,3.22082752]
["bitfinex-derivatives","SOLF0:USTF0",1755631855925,2.64310503,178.22,178.13,3.22082752]
["bitfinex-derivatives","SOLF0:USTF0",1755631856124,5.72310503,178.21,178.13,3.22082752]
["bitfinex-derivatives","SOLF0:USTF0",1755631856319,3.08,178.21,178.13,3.22082752]
["bitfinex-derivatives","SOLF0:USTF0",1755631856626,3.08,178.21,178.1,4.81385819]
["bitfinex-derivatives","SOLF0:USTF0",1755631856824,3.08,178.21,178.1,7.99385819]
["bitfinex-derivatives","SOLF0:USTF0",1755631857023,3.08,178.21,178.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755631857325,3.08,178.21,178.14,0.03563493]
["bitfinex-derivatives","SOLF0:USTF0",1755631857925,3.08,178.26,178.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755631858129,2.64251097,178.25,178.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755631858331,2.64251097,178.24,178.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755631858529,3.0,178.23,178.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755631858822,3.0,178.22,178.18,0.03702362]
["bitfinex-derivatives","SOLF0:USTF0",1755631859028,3.0,178.25,178.18,0.03702362]
["bitfinex-derivatives","SOLF0:USTF0",1755631859231,3.0,178.23,178.18,0.03702362]
["bitfinex-derivatives","SOLF0:USTF0",1755631859425,4.81385819,178.26,178.18,0.03702362]
["bitfinex-derivatives","SOLF0:USTF0",1755631859624,3.0,178.2,178.18,0.03702362]
["bitfinex-derivatives","SOLF0:USTF0",1755631860221,4.81385819,178.24,178.18,0.03702362]
["bitfinex-derivatives","SOLF0:USTF0",1755631860425,4.81385819,178.24,178.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755631860426,3.56,178.2,178.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755631860625,4.81385819,178.18,178.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755631860827,3.0,178.17,178.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755631861026,3.0,178.2,178.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755631861235,2.64229889,178.19,178.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755631861435,3.0,178.2,178.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755631861631,0.03750469,178.16,178.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755631863239,3.03750469,178.16,178.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755631864536,0.03750469,178.16,178.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755631865042,0.03750469,178.16,178.09,5.6156]
["bitfinex-derivatives","SOLF0:USTF0",1755631865344,0.03750469,178.16,178.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755631865544,3.0,178.21,178.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755631867439,0.03815766,178.17,178.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755631868242,3.0,178.16,178.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755631869234,0.03636073,178.13,178.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755631870145,0.03636073,178.13,178.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755631870146,5.63972587,178.12,178.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755631870339,3.0,178.12,178.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755631870941,0.03548127,178.09,178.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755631871338,3.03548127,178.09,178.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755631872245,3.03548127,178.09,177.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755631872642,7.4903947,178.03,177.91,377.34]
["bitfinex-derivatives","SOLF0:USTF0",1755631872837,7.4903947,177.98,177.84,6.23330653]
["bitfinex-derivatives","SOLF0:USTF0",1755631873044,3.0,177.93,177.76,3.25570707]
["bitfinex-derivatives","SOLF0:USTF0",1755631873242,3.0,177.85,177.76,3.25570707]
["bitfinex-derivatives","SOLF0:USTF0",1755631874350,0.0376109,177.82,177.76,3.25570707]
["bitfinex-derivatives","SOLF0:USTF0",1755631874842,10.5280056,177.82,177.76,0.19570707]
["bitfinex-derivatives","SOLF0:USTF0",1755631875049,3.0,177.81,177.76,0.19570707]
["bitfinex-derivatives","SOLF0:USTF0",1755631875246,3.0,177.78,177.76,0.19570707]
["bitfinex-derivatives","SOLF0:USTF0",1755631877145,7.5280056,177.82,177.76,0.19570707]
["bitfinex-derivatives","SOLF0:USTF0",1755631877353,3.0,177.81,177.76,0.19570707]
["bitfinex-derivatives","SOLF0:USTF0",1755631877553,3.0,177.81,177.71,0.21626984]
["bitfinex-derivatives","SOLF0:USTF0",1755631878445,0.0377535,177.78,177.71,0.21626984]
["bitfinex-derivatives","SOLF0:USTF0",1755631879047,10.5281482,177.78,177.71,0.21626984]
["bitfinex-derivatives","SOLF0:USTF0",1755631879641,0.0377535,177.78,177.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755631880252,0.0377535,177.78,177.71,0.21626984]
["bitfinex-derivatives","SOLF0:USTF0",1755631880749,0.0377535,177.78,177.71,3.27626984]
["bitfinex-derivatives","SOLF0:USTF0",1755631880949,0.0377535,177.78,177.71,0.21626984]
["bitfinex-derivatives","SOLF0:USTF0",1755631882443,10.4903947,177.77,177.71,0.21626984]
["bitfinex-derivatives","SOLF0:USTF0",1755631883548,0.0377535,177.78,177.71,0.21626984]
["bitfinex-derivatives","SOLF0:USTF0",1755631885746,0.0377535,177.78,177.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755631885946,0.0377535,177.78,177.71,0.21626984]
["bitfinex-derivatives","SOLF0:USTF0",1755631886151,10.4903947,177.77,177.71,0.21626984]
["bitfinex-derivatives","SOLF0:USTF0",1755631888653,3.0,177.77,177.71,0.21626984]
["bitfinex-derivatives","SOLF0:USTF0",1755631888854,0.0377535,177.78,177.72,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755631889358,0.0377535,177.78,177.73,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755631889555,0.0377535,177.78,177.75,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755631889762,0.0377535,177.78,177.76,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755631889953,0.0377535,177.78,177.77,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755631891761,0.0377535,177.78,177.72,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755631893463,0.0377535,177.78,177.77,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755631894862,0.0377535,177.78,177.72,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755631895155,0.0377535,177.78,177.75,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755631895364,0.0377535,177.78,177.77,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755631898967,0.0377535,177.78,177.72,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755631899869,0.16,177.83,177.75,7.4903947]
["bitfinex-derivatives","SOLF0:USTF0",1755631900071,3.16,177.83,177.72,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755631900261,3.16,177.83,177.73,0.04050026]
["bitfinex-derivatives","SOLF0:USTF0",1755631900466,3.16,177.83,177.72,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755631900768,3.16,177.83,177.73,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755631901367,3.16,177.83,177.76,0.03953273]
["bitfinex-derivatives","SOLF0:USTF0",1755631902764,3.16,177.83,177.71,0.21626984]
["bitfinex-derivatives","SOLF0:USTF0",1755631902765,3.0,177.81,177.71,0.21626984]
["bitfinex-derivatives","SOLF0:USTF0",1755631903274,3.0,177.81,177.61,7.4903947]
["bitfinex-derivatives","SOLF0:USTF0",1755631903275,3.0,177.76,177.61,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755631903972,0.03569959,177.72,177.61,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755631904166,3.03569959,177.72,177.61,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755631911673,3.03569959,177.72,177.6,0.25739538]
["bitfinex-derivatives","SOLF0:USTF0",1755631911976,3.0,177.68,177.6,0.25739538]
["bitfinex-derivatives","SOLF0:USTF0",1755631912274,3.26316739,177.63,177.6,0.25739538]
["bitfinex-derivatives","SOLF0:USTF0",1755631912571,3.0,177.68,177.6,0.25739538]
["bitfinex-derivatives","SOLF0:USTF0",1755631912769,0.03879457,177.63,177.6,0.25739538]
["bitfinex-derivatives","SOLF0:USTF0",1755631912971,3.0,177.62,177.6,0.25739538]
["bitfinex-derivatives","SOLF0:USTF0",1755631913271,0.03879457,177.63,177.6,0.25739538]
["bitfinex-derivatives","SOLF0:USTF0",1755631913467,3.03879457,177.63,177.6,0.25739538]
["bitfinex-derivatives","SOLF0:USTF0",1755631913667,0.03879457,177.63,177.6,0.25739538]
["bitfinex-derivatives","SOLF0:USTF0",1755631913875,3.0,177.62,177.6,0.25739538]
["bitfinex-derivatives","SOLF0:USTF0",1755631914174,0.03879457,177.63,177.6,0.25739538]
["bitfinex-derivatives","SOLF0:USTF0",1755631914667,0.03879457,177.63,177.62,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755631915065,0.03879457,177.63,177.6,0.25739538]
["bitfinex-derivatives","SOLF0:USTF0",1755631915376,3.03879457,177.63,177.6,0.25739538]
["bitfinex-derivatives","SOLF0:USTF0",1755631915872,0.03879457,177.63,177.6,3.14739538]
["bitfinex-derivatives","SOLF0:USTF0",1755631916076,0.03879457,177.63,177.61,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755631916372,3.0,177.62,177.6,0.25739538]
["bitfinex-derivatives","SOLF0:USTF0",1755631916673,0.03879457,177.63,177.6,0.25739538]
["bitfinex-derivatives","SOLF0:USTF0",1755631917574,3.03879457,177.63,177.6,0.25739538]
["bitfinex-derivatives","SOLF0:USTF0",1755631917771,0.03879457,177.63,177.6,3.14739538]
["bitfinex-derivatives","SOLF0:USTF0",1755631917963,0.03879457,177.63,177.61,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755631919174,0.03879457,177.63,177.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755631919776,0.03879457,177.63,177.6,0.25739538]
["bitfinex-derivatives","SOLF0:USTF0",1755631919976,0.03879457,177.63,177.6,3.23739538]
["bitfinex-derivatives","SOLF0:USTF0",1755631920177,2.93879457,177.63,177.6,0.25739538]
["bitfinex-derivatives","SOLF0:USTF0",1755631920381,2.9,177.61,177.6,0.25739538]
["bitfinex-derivatives","SOLF0:USTF0",1755631921884,0.24260462,177.59,177.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755631922079,2.9,177.61,177.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755631922684,0.04003251,177.6,177.54,0.27795815]
["bitfinex-derivatives","SOLF0:USTF0",1755631922983,0.04003251,177.6,177.54,3.25795815]
["bitfinex-derivatives","SOLF0:USTF0",1755631925179,0.04003251,177.6,177.54,0.27795815]
["bitfinex-derivatives","SOLF0:USTF0",1755631928079,2.9,177.58,177.54,0.27795815]
["bitfinex-derivatives","SOLF0:USTF0",1755631928285,2.9,177.59,177.54,0.27795815]
["bitfinex-derivatives","SOLF0:USTF0",1755631928584,2.9,177.58,177.54,0.27795815]
["bitfinex-derivatives","SOLF0:USTF0",1755631928785,2.9,177.56,177.54,0.27795815]
["bitfinex-derivatives","SOLF0:USTF0",1755631929177,7.53042721,177.6,177.54,0.27795815]
["bitfinex-derivatives","SOLF0:USTF0",1755631929178,2.9,177.59,177.54,0.27795815]
["bitfinex-derivatives","SOLF0:USTF0",1755631929482,7.53042721,177.6,177.49,0.29852092]
["bitfinex-derivatives","SOLF0:USTF0",1755631929483,2.9,177.55,177.49,0.29852092]
["bitfinex-derivatives","SOLF0:USTF0",1755631930290,0.03757665,177.54,177.49,0.29852092]
["bitfinex-derivatives","SOLF0:USTF0",1755631930482,0.03757665,177.54,177.49,3.27852092]
["bitfinex-derivatives","SOLF0:USTF0",1755631930787,0.03757665,177.54,177.49,0.29852092]
["bitfinex-derivatives","SOLF0:USTF0",1755631930983,0.03757665,177.54,177.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755631931280,0.03757665,177.54,177.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755631931480,0.03757665,177.54,177.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755631931677,0.03757665,177.54,177.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755631931878,0.03757665,177.54,177.49,0.29852092]
["bitfinex-derivatives","SOLF0:USTF0",1755631932079,0.03757665,177.54,177.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755631932982,0.03757665,177.54,177.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755631933176,0.03757665,177.54,177.49,0.29852092]
["bitfinex-derivatives","SOLF0:USTF0",1755631933374,0.03757665,177.54,177.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755631933675,0.03757665,177.54,177.49,0.29852092]
["bitfinex-derivatives","SOLF0:USTF0",1755631933881,0.03757665,177.54,177.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755631934080,0.03757665,177.54,177.49,0.29852092]
["bitfinex-derivatives","SOLF0:USTF0",1755631934277,0.03757665,177.54,177.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755631938090,2.9,177.63,177.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755631938693,7.4903947,177.67,177.53,10.4703947]
["bitfinex-derivatives","SOLF0:USTF0",1755631938694,2.9,177.67,177.53,10.4703947]
["bitfinex-derivatives","SOLF0:USTF0",1755631938890,2.9,177.67,177.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755631939286,2.9,177.67,177.59,0.04092781]
["bitfinex-derivatives","SOLF0:USTF0",1755631941391,10.3903947,177.67,177.59,0.04092781]
["bitfinex-derivatives","SOLF0:USTF0",1755631941591,2.9,177.66,177.59,0.04092781]
["bitfinex-derivatives","SOLF0:USTF0",1755631941797,2.62613362,177.65,177.59,0.04092781]
["bitfinex-derivatives","SOLF0:USTF0",1755631941999,2.9,177.64,177.59,0.04092781]
["bitfinex-derivatives","SOLF0:USTF0",1755631942304,2.9,177.66,177.59,0.04092781]
["bitfinex-derivatives","SOLF0:USTF0",1755631944012,2.9,177.64,177.59,0.04092781]
["bitfinex-derivatives","SOLF0:USTF0",1755631944407,2.9,177.67,177.59,0.04092781]
["bitfinex-derivatives","SOLF0:USTF0",1755631944710,2.9,177.65,177.59,0.04092781]
["bitfinex-derivatives","SOLF0:USTF0",1755631945212,2.63497461,177.64,177.59,0.04092781]
["bitfinex-derivatives","SOLF0:USTF0",1755631945518,2.9,177.66,177.59,0.04092781]
["bitfinex-derivatives","SOLF0:USTF0",1755631945709,2.63492169,177.65,177.59,0.04092781]
["bitfinex-derivatives","SOLF0:USTF0",1755631946007,2.9,177.63,177.59,0.04092781]
["bitfinex-derivatives","SOLF0:USTF0",1755631947115,2.9,177.66,177.59,0.04092781]
["bitfinex-derivatives","SOLF0:USTF0",1755631947311,2.9,177.64,177.59,0.04092781]
["bitfinex-derivatives","SOLF0:USTF0",1755631947611,2.63805773,177.63,177.59,0.04092781]
["bitfinex-derivatives","SOLF0:USTF0",1755631947810,2.9,177.61,177.59,0.04092781]
["bitfinex-derivatives","SOLF0:USTF0",1755631948110,2.9,177.59,177.49,0.29852092]
["bitfinex-derivatives","SOLF0:USTF0",1755631948621,2.64269956,177.58,177.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755631948913,2.9,177.59,177.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755631949318,0.04224653,177.56,177.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755631957318,0.04224653,177.56,177.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755631958412,0.04224653,177.56,177.51,5.6339]
["bitfinex-derivatives","SOLF0:USTF0",1755631958613,0.04224653,177.56,177.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755631958814,0.04224653,177.56,177.55,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755631959416,0.04224653,177.56,177.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755631959623,0.04224653,177.56,177.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755631960012,0.04224653,177.56,177.5,7.4903947]
["bitfinex-derivatives","SOLF0:USTF0",1755631960318,0.04224653,177.56,177.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755631963513,0.04224653,177.56,177.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755631963916,0.04224653,177.56,177.52,5.6336]
["bitfinex-derivatives","SOLF0:USTF0",1755631964419,0.04224653,177.56,177.55,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755631964619,0.19,177.68,177.55,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755631964917,0.19,177.68,177.62,7.4903947]
["bitfinex-derivatives","SOLF0:USTF0",1755631965125,0.19,177.68,177.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755631965313,0.19,177.68,177.66,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755631965513,0.19,177.68,177.67,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755631966012,0.19,177.68,177.65,0.03906419]
["bitfinex-derivatives","SOLF0:USTF0",1755631966218,3.3,177.68,177.65,0.03906419]
["bitfinex-derivatives","SOLF0:USTF0",1755631966418,3.11,177.67,177.65,0.03906419]
["bitfinex-derivatives","SOLF0:USTF0",1755631966625,3.11,177.66,177.65,0.03906419]
["bitfinex-derivatives","SOLF0:USTF0",1755631967924,3.67,177.66,177.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755631968122,2.64849898,177.65,177.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755631968322,3.11,177.64,177.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755631969225,0.04227907,177.61,177.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755631970022,0.04227907,177.61,177.52,7.4903947]
["bitfinex-derivatives","SOLF0:USTF0",1755631970221,0.04227907,177.61,177.51,6.23330653]
["bitfinex-derivatives","SOLF0:USTF0",1755631970222,0.04227907,177.61,177.56,7.4903947]
["bitfinex-derivatives","SOLF0:USTF0",1755631970423,0.04227907,177.61,177.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755631970724,0.04227907,177.61,177.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755631971715,3.11,177.68,177.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755631973519,3.11,177.68,177.59,0.04005267]
["bitfinex-derivatives","SOLF0:USTF0",1755631973925,0.21,177.67,177.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755631975432,3.11,177.66,177.59,0.04005267]
["bitfinex-derivatives","SOLF0:USTF0",1755631977928,3.11,177.64,177.59,0.04005267]
["bitfinex-derivatives","SOLF0:USTF0",1755631978122,0.21,177.67,177.59,0.04005267]
["bitfinex-derivatives","SOLF0:USTF0",1755631978320,2.98,177.65,177.59,0.04005267]
["bitfinex-derivatives","SOLF0:USTF0",1755631980627,2.98,177.63,177.59,0.04005267]
["bitfinex-derivatives","SOLF0:USTF0",1755631980826,0.21,177.67,177.59,0.04005267]
["bitfinex-derivatives","SOLF0:USTF0",1755631980827,2.98,177.62,177.59,0.04005267]
["bitfinex-derivatives","SOLF0:USTF0",1755631981131,2.98,177.61,177.59,0.04005267]
["bitfinex-derivatives","SOLF0:USTF0",1755631982627,2.98,177.66,177.59,0.04005267]
["bitfinex-derivatives","SOLF0:USTF0",1755631983229,0.21,177.67,177.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755631985838,2.98,177.76,177.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755631986135,2.98,177.76,177.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755631986729,2.98,177.76,177.7,0.04168081]
["bitfinex-derivatives","SOLF0:USTF0",1755631997343,213.5330477,177.79,177.7,3.22168081]
["bitfinex-derivatives","SOLF0:USTF0",1755631998241,2.98,177.78,177.7,3.22168081]
["bitfinex-derivatives","SOLF0:USTF0",1755632000445,2.98,177.78,177.71,4.83478713]
["bitfinex-derivatives","SOLF0:USTF0",1755632002048,213.5330477,177.79,177.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755632002349,2.98,177.78,177.7,0.04168081]
["bitfinex-derivatives","SOLF0:USTF0",1755632002646,2.98,177.78,177.67,8.01478713]
["bitfinex-derivatives","SOLF0:USTF0",1755632002647,2.98,177.78,177.68,5.6282]
["bitfinex-derivatives","SOLF0:USTF0",1755632002843,2.98,177.78,177.72,0.03702843]
["bitfinex-derivatives","SOLF0:USTF0",1755632003439,2.98,177.82,177.73,8.01478713]
["bitfinex-derivatives","SOLF0:USTF0",1755632003640,2.98,177.82,177.73,4.83478713]
["bitfinex-derivatives","SOLF0:USTF0",1755632003839,2.98,177.82,177.76,4.83478713]
["bitfinex-derivatives","SOLF0:USTF0",1755632004140,378.44,177.85,177.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755632005449,2.98,177.86,177.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755632006148,2.98,177.86,177.8,0.03955025]
["bitfinex-derivatives","SOLF0:USTF0",1755632012563,3.11,177.85,177.8,0.03955025]
["bitfinex-derivatives","SOLF0:USTF0",1755632012955,3.11,177.84,177.8,0.03955025]
["bitfinex-derivatives","SOLF0:USTF0",1755632013153,7.51704795,177.86,177.8,0.03955025]
["bitfinex-derivatives","SOLF0:USTF0",1755632013356,3.11,177.85,177.8,0.03955025]
["bitfinex-derivatives","SOLF0:USTF0",1755632013654,3.11,177.85,177.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755632013856,3.11,177.84,177.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755632014059,3.14802023,177.84,177.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755632014566,3.11,177.84,177.72,5.6269]
["bitfinex-derivatives","SOLF0:USTF0",1755632014758,3.11,177.84,177.73,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755632015160,0.04119003,177.8,177.73,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755632018057,3.11,177.79,177.67,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755632018564,3.11,177.78,177.67,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755632018965,0.04291081,177.75,177.67,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755632019165,3.11,177.74,177.67,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755632020459,0.04291081,177.75,177.67,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755632021868,3.11,177.74,177.67,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755632022466,0.04291081,177.75,177.67,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755632024267,0.04291081,177.75,177.68,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755632024762,3.11,177.76,177.68,5.628]
["bitfinex-derivatives","SOLF0:USTF0",1755632024958,0.03887088,177.73,177.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755632025164,0.03887088,177.73,177.68,5.628]
["bitfinex-derivatives","SOLF0:USTF0",1755632025359,0.03887088,177.73,177.68,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755632025564,0.03887088,177.73,177.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755632025769,0.03887088,177.73,177.68,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755632025960,0.03887088,177.73,177.64,7.51704795]
["bitfinex-derivatives","SOLF0:USTF0",1755632026165,0.03887088,177.73,177.62,150.00050716]
["bitfinex-derivatives","SOLF0:USTF0",1755632026166,0.03887088,177.73,177.65,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755632026362,0.03887088,177.73,177.65,7.78786654]
["bitfinex-derivatives","SOLF0:USTF0",1755632026668,3.11,177.74,177.65,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755632027069,0.04265503,177.71,177.65,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755632028376,3.11,177.7,177.62,150.00050716]
["bitfinex-derivatives","SOLF0:USTF0",1755632028575,3.11,177.7,177.61,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755632029473,0.04253562,177.67,177.61,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755632029673,0.04253562,177.67,177.61,8.5804]
["bitfinex-derivatives","SOLF0:USTF0",1755632030178,0.04253562,177.67,177.61,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755632030876,0.04253562,177.67,177.61,8.5803]
["bitfinex-derivatives","SOLF0:USTF0",1755632031069,0.04253562,177.67,177.61,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755632031266,0.04253562,177.67,177.6,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755632031466,0.04253562,177.67,177.62,5.6298]
["bitfinex-derivatives","SOLF0:USTF0",1755632031665,0.04253562,177.67,177.6,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755632032265,3.15253562,177.67,177.6,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755632034571,0.04253562,177.67,177.6,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755632035170,0.04253562,177.67,177.63,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755632035570,0.04253562,177.67,177.65,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755632036975,0.04253562,177.67,177.62,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755632037172,0.04253562,177.67,177.6,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755632037974,0.04253562,177.67,177.62,8.5798]
["bitfinex-derivatives","SOLF0:USTF0",1755632038163,0.04253562,177.67,177.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755632038368,0.04253562,177.67,177.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755632038877,0.04253562,177.67,177.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755632039067,0.04253562,177.67,177.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755632040266,0.04253562,177.67,177.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755632041876,0.04253562,177.67,177.61,5.6302]
["bitfinex-derivatives","SOLF0:USTF0",1755632042369,0.04253562,177.67,177.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755632042568,0.04253562,177.67,177.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755632042767,0.04253562,177.67,177.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755632045571,0.04253562,177.67,177.59,13.76177848]
["bitfinex-derivatives","SOLF0:USTF0",1755632045572,0.04253562,177.67,177.59,7.52847195]
["bitfinex-derivatives","SOLF0:USTF0",1755632045771,0.04253562,177.67,177.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755632045974,3.21253562,177.67,177.59,8.6207]
["bitfinex-derivatives","SOLF0:USTF0",1755632046278,3.21253562,177.67,177.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755632050476,3.21253562,177.67,177.58,145.0]
["bitfinex-derivatives","SOLF0:USTF0",1755632052883,3.21253562,177.67,177.56,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755632053384,3.17,177.67,177.56,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755632053582,0.03758093,177.63,177.56,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755632054675,3.17,177.62,177.54,147.97603697]
["bitfinex-derivatives","SOLF0:USTF0",1755632055277,3.17,177.62,177.52,147.93]
["bitfinex-derivatives","SOLF0:USTF0",1755632056189,3.20844865,177.59,177.52,147.93]
["bitfinex-derivatives","SOLF0:USTF0",1755632058087,0.03844865,177.59,177.52,144.94]
["bitfinex-derivatives","SOLF0:USTF0",1755632058292,0.03844865,177.59,177.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755632060492,0.03844865,177.59,177.53,8.6229]
["bitfinex-derivatives","SOLF0:USTF0",1755632060889,0.03844865,177.59,177.55,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755632061090,0.03844865,177.59,177.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755632061286,0.03844865,177.59,177.55,4.84462258]
["bitfinex-derivatives","SOLF0:USTF0",1755632061685,0.03844865,177.59,177.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755632064701,0.03844865,177.59,177.58,8.6213]
["bitfinex-derivatives","SOLF0:USTF0",1755632064902,0.03844865,177.59,177.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755632068309,3.17,177.66,177.58,5.6313]
["bitfinex-derivatives","SOLF0:USTF0",1755632068504,3.17,177.66,177.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755632068808,383.22462258,177.71,177.58,5.6313]
["bitfinex-derivatives","SOLF0:USTF0",1755632068809,3.09,177.7,177.61,8.00462258]
["bitfinex-derivatives","SOLF0:USTF0",1755632069707,3.09,177.7,177.64,0.0379753]
["bitfinex-derivatives","SOLF0:USTF0",1755632074108,4.84462258,177.65,177.54,9.39330653]
["bitfinex-derivatives","SOLF0:USTF0",1755632074408,3.09,177.64,177.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755632075408,3.09,177.61,177.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755632075608,3.13191619,177.61,177.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755632075808,3.13191619,177.61,177.51,8.7933]
["bitfinex-derivatives","SOLF0:USTF0",1755632076008,3.13191619,177.61,177.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755632082608,3.13191619,177.61,177.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755632083109,7.5374959,177.69,177.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755632083311,3.09,177.68,177.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755632083609,3.09,177.68,177.59,0.03789712]
["bitfinex-derivatives","SOLF0:USTF0",1755632084408,3.09,177.68,177.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755632084603,3.09,177.68,177.6,8.7906]
["bitfinex-derivatives","SOLF0:USTF0",1755632085208,3.09,177.68,177.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755632086312,3.09,177.74,177.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755632086811,3.09,177.74,177.64,8.7893]
["bitfinex-derivatives","SOLF0:USTF0",1755632087112,3.09,177.74,177.65,0.03750276]
["bitfinex-derivatives","SOLF0:USTF0",1755632087913,3.09,177.74,177.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755632089813,3.09,177.74,177.65,0.03750276]
["bitfinex-derivatives","SOLF0:USTF0",1755632090216,3.09,177.72,177.65,0.03750276]
["bitfinex-derivatives","SOLF0:USTF0",1755632093022,3.09,177.72,177.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755632093719,3.09,177.77,177.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755632094418,3.09,177.77,177.7,0.03860483]
["bitfinex-derivatives","SOLF0:USTF0",1755632096625,3.09,177.83,177.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755632097013,3.09,177.83,177.71,8.7872]
["bitfinex-derivatives","SOLF0:USTF0",1755632097322,3.09,177.83,177.75,0.03848453]
["bitfinex-derivatives","SOLF0:USTF0",1755632104429,212.7059936,177.85,177.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755632105421,212.7059936,177.85,177.79,3.21934114]
["bitfinex-derivatives","SOLF0:USTF0",1755632105727,2.97,177.88,177.79,3.21934114]
["bitfinex-derivatives","SOLF0:USTF0",1755632105914,2.97,177.88,177.79,8.84374114]
["bitfinex-derivatives","SOLF0:USTF0",1755632106118,2.97,177.88,177.79,8.8044]
["bitfinex-derivatives","SOLF0:USTF0",1755632106324,2.97,177.88,177.79,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755632106523,2.97,177.88,177.82,0.04311365]
["bitfinex-derivatives","SOLF0:USTF0",1755632107627,2.97,177.95,177.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755632108024,0.97843507,177.98,177.84,7.5374959]
["bitfinex-derivatives","SOLF0:USTF0",1755632108225,3.94843507,177.98,177.87,5.6219]
["bitfinex-derivatives","SOLF0:USTF0",1755632108522,3.94843507,177.98,177.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755632108721,3.94843507,177.98,177.89,0.03591971]
["bitfinex-derivatives","SOLF0:USTF0",1755632108925,0.97843507,177.98,177.89,0.03591971]
["bitfinex-derivatives","SOLF0:USTF0",1755632109124,2.97,177.97,177.89,0.03591971]
["bitfinex-derivatives","SOLF0:USTF0",1755632111630,2.97,177.94,177.89,0.03591971]
["bitfinex-derivatives","SOLF0:USTF0",1755632112018,2.97,177.94,177.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755632112623,2.97,177.9,177.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755632112830,2.97,177.9,177.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755632113428,7.5374959,177.87,177.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755632113731,2.97,177.86,177.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755632116733,0.03950676,177.83,177.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755632117323,3.00950676,177.83,177.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755632117625,3.00950676,177.83,177.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755632117827,3.00950676,177.83,177.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755632118026,2.97,177.83,177.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755632119832,2.97,177.83,177.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755632120829,2.97,177.83,177.72,5.6266]
["bitfinex-derivatives","SOLF0:USTF0",1755632121037,2.97,177.83,177.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755632122135,2.97,177.83,177.73,5.6265]
["bitfinex-derivatives","SOLF0:USTF0",1755632122336,2.97,177.83,177.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755632122532,2.97,177.9,177.74,8.806]
["bitfinex-derivatives","SOLF0:USTF0",1755632122732,2.97,177.9,177.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755632122932,217.6948485,177.9,177.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755632123134,217.6948485,177.9,177.75,8.8056]
["bitfinex-derivatives","SOLF0:USTF0",1755632123434,217.6948485,177.9,177.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755632123828,217.6948485,177.9,177.79,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755632124237,217.6948485,177.9,177.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755632124838,217.6948485,177.9,177.78,5.6249]
["bitfinex-derivatives","SOLF0:USTF0",1755632125139,217.6948485,177.9,177.79,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755632125538,2.97,177.89,177.79,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755632129139,2.97,177.89,177.79,5.6246]
["bitfinex-derivatives","SOLF0:USTF0",1755632129338,2.97,177.89,177.8,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755632129739,12.52742933,178.05,177.8,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755632129937,7.5374959,178.03,177.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755632130133,0.9783663,178.01,177.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755632130344,2.98,177.99,177.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755632130842,2.98,177.99,177.86,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755632131438,2.98,177.97,177.86,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755632131933,7.5374959,177.99,177.82,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755632131934,2.98,177.95,177.82,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755632135349,2.98,177.95,177.86,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755632138652,2.98,178.0,177.86,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755632138856,2.98,178.0,177.89,8.5414]
["bitfinex-derivatives","SOLF0:USTF0",1755632140143,2.98,178.0,177.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755632140949,0.9783663,178.01,177.82,4.62410403]
["bitfinex-derivatives","SOLF0:USTF0",1755632140950,2.98,177.98,177.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755632141244,10.5174959,177.98,177.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755632141448,2.98,177.97,177.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755632142248,2.98,177.95,177.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755632143649,2.98,177.95,177.81,380.94]
["bitfinex-derivatives","SOLF0:USTF0",1755632143847,2.98,177.93,177.81,380.94]
["bitfinex-derivatives","SOLF0:USTF0",1755632146048,2.98,177.93,177.82,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755632146750,2.98,177.93,177.83,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755632147143,2.98,177.97,177.83,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755632147542,2.98,177.97,177.85,5.6226]
["bitfinex-derivatives","SOLF0:USTF0",1755632147753,2.98,177.97,177.86,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755632149349,7.5374959,178.03,177.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755632149350,2.98,178.03,177.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755632149544,2.98,178.01,177.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755632149749,2.98,178.01,177.87,144.0]
["bitfinex-derivatives","SOLF0:USTF0",1755632149954,7.5374959,177.99,177.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755632150159,7.5374959,177.95,177.82,146.92]
["bitfinex-derivatives","SOLF0:USTF0",1755632150358,5.60026257,177.94,177.82,146.92]
["bitfinex-derivatives","SOLF0:USTF0",1755632150654,2.98,177.94,177.82,146.92]
["bitfinex-derivatives","SOLF0:USTF0",1755632151155,2.98,177.94,177.82,152.5436]
["bitfinex-derivatives","SOLF0:USTF0",1755632151450,2.98,177.94,177.83,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755632154156,2.98,177.94,177.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755632154455,2.98,177.94,177.84,146.88]
["bitfinex-derivatives","SOLF0:USTF0",1755632155054,2.98,177.94,177.84,143.96]
["bitfinex-derivatives","SOLF0:USTF0",1755632156353,2.98,177.94,177.84,146.88]
["bitfinex-derivatives","SOLF0:USTF0",1755632156658,2.98,177.94,177.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755632157953,2.98,177.98,177.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755632158157,2.98,178.03,177.86,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755632158953,2.98,178.03,177.89,5.6214]
["bitfinex-derivatives","SOLF0:USTF0",1755632159252,2.98,178.03,177.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755632160650,2.98,178.03,177.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755632161160,2.98,178.03,177.9,143.94]
["bitfinex-derivatives","SOLF0:USTF0",1755632161161,0.0401018,177.99,177.94,5.6199]
["bitfinex-derivatives","SOLF0:USTF0",1755632161458,0.0401018,177.99,177.9,143.94]
["bitfinex-derivatives","SOLF0:USTF0",1755632161459,0.0401018,177.99,177.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755632161652,0.0401018,177.99,177.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755632162157,0.0401018,177.99,177.92,143.92]
["bitfinex-derivatives","SOLF0:USTF0",1755632162360,0.0401018,177.99,177.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755632162858,0.0401018,177.99,177.93,10.6974959]
["bitfinex-derivatives","SOLF0:USTF0",1755632163053,0.0401018,177.99,177.93,7.5374959]
["bitfinex-derivatives","SOLF0:USTF0",1755632163252,0.0401018,177.99,177.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755632163857,0.0401018,177.99,177.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755632164560,0.0401018,177.99,177.92,147.06]
["bitfinex-derivatives","SOLF0:USTF0",1755632164765,0.0401018,177.99,177.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755632164955,0.0401018,177.99,177.87,143.88]
["bitfinex-derivatives","SOLF0:USTF0",1755632165157,3.01,178.0,177.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755632167565,3.01,178.0,177.88,8.7817]
["bitfinex-derivatives","SOLF0:USTF0",1755632168254,3.01,178.06,177.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755632168460,3.01,178.06,177.89,4.62815255]
["bitfinex-derivatives","SOLF0:USTF0",1755632168661,3.01,178.06,177.93,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1755632168863,3.01,178.06,177.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755632169257,3.01,178.06,177.96,5.6193]
["bitfinex-derivatives","SOLF0:USTF0",1755632169455,3.01,178.06,177.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755632171762,3.01,178.06,177.97,8.779]
["bitfinex-derivatives","SOLF0:USTF0",1755632171967,6.27339232,178.14,177.97,8.779]
["bitfinex-derivatives","SOLF0:USTF0",1755632171968,3.01,178.1,177.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755632172468,3.01,178.1,177.99,8.7783]
["bitfinex-derivatives","SOLF0:USTF0",1755632173469,3.01,178.1,178.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755632174064,3.01,178.1,177.96,7.5374959]
["bitfinex-derivatives","SOLF0:USTF0",1755632174065,3.01,178.1,177.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755632174262,3.01,178.08,177.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755632175671,2.6178991,178.07,177.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755632175872,3.01,178.06,177.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755632178575,3.01,178.06,177.94,7.5374959]
["bitfinex-derivatives","SOLF0:USTF0",1755632178768,3.01,178.06,177.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755632179266,386.39514757,178.11,177.94,7.5374959]
["bitfinex-derivatives","SOLF0:USTF0",1755632179267,3.01,178.1,177.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755632181172,386.39514757,178.11,177.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755632181173,3.01,178.08,177.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755632181569,3.01,178.06,177.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755632181968,3.01,178.06,177.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755632182162,3.01,178.02,177.9,148.71667815]
["bitfinex-derivatives","SOLF0:USTF0",1755632182776,3.01,178.02,177.9,151.87667815]
["bitfinex-derivatives","SOLF0:USTF0",1755632186276,3.01,178.02,177.9,148.71667815]
["bitfinex-derivatives","SOLF0:USTF0",1755632186480,3.01,177.99,177.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755632187277,3.01,177.99,177.86,8.7822]
["bitfinex-derivatives","SOLF0:USTF0",1755632187973,3.01,177.99,177.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755632190482,0.03804175,177.94,177.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755632191678,0.03804175,177.94,177.89,5.6213]
["bitfinex-derivatives","SOLF0:USTF0",1755632191877,0.03804175,177.94,177.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755632191878,0.03804175,177.94,177.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755632192280,0.03804175,177.94,177.89,5.6214]
["bitfinex-derivatives","SOLF0:USTF0",1755632192682,0.03804175,177.94,177.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755632192880,0.03804175,177.94,177.89,5.6214]
["bitfinex-derivatives","SOLF0:USTF0",1755632193080,0.03804175,177.94,177.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755632194976,0.03804175,177.94,177.89,5.6214]
["bitfinex-derivatives","SOLF0:USTF0",1755632195180,0.03804175,177.94,177.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755632195789,0.03804175,177.94,177.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755632198696,2.89,178.03,177.93,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1755632198889,2.89,178.03,177.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755632199392,143.74,178.07,177.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755632199393,2.89,178.07,177.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755632200189,2.89,178.07,178.0,0.04180661]
["bitfinex-derivatives","SOLF0:USTF0",1755632201494,386.39514757,178.11,178.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755632201792,5.5142752,178.1,178.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755632201988,2.89,178.1,178.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755632202288,2.89,178.1,178.04,0.04114928]
["bitfinex-derivatives","SOLF0:USTF0",1755632202486,2.62476426,178.09,178.04,0.04114928]
["bitfinex-derivatives","SOLF0:USTF0",1755632202691,386.39514757,178.11,178.04,0.04114928]
["bitfinex-derivatives","SOLF0:USTF0",1755632202885,5.51486863,178.1,178.04,0.04114928]
["bitfinex-derivatives","SOLF0:USTF0",1755632203089,2.89,178.08,178.04,0.04114928]
["bitfinex-derivatives","SOLF0:USTF0",1755632203291,2.89,178.1,178.04,0.04114928]
["bitfinex-derivatives","SOLF0:USTF0",1755632203592,2.89,178.08,178.04,0.04114928]
["bitfinex-derivatives","SOLF0:USTF0",1755632203894,2.89,178.07,178.04,0.04114928]
["bitfinex-derivatives","SOLF0:USTF0",1755632204188,386.39514757,178.11,178.04,0.04114928]
["bitfinex-derivatives","SOLF0:USTF0",1755632204189,389.28514757,178.11,178.04,0.04114928]
["bitfinex-derivatives","SOLF0:USTF0",1755632204491,2.62435342,178.1,178.04,0.04114928]
["bitfinex-derivatives","SOLF0:USTF0",1755632204693,389.28514757,178.11,178.04,0.04114928]
["bitfinex-derivatives","SOLF0:USTF0",1755632204893,2.62407611,178.1,178.04,0.04114928]
["bitfinex-derivatives","SOLF0:USTF0",1755632205084,389.28514757,178.11,178.04,0.04114928]
["bitfinex-derivatives","SOLF0:USTF0",1755632205287,2.62406593,178.1,178.04,0.04114928]
["bitfinex-derivatives","SOLF0:USTF0",1755632205494,389.28514757,178.11,178.04,0.04114928]
["bitfinex-derivatives","SOLF0:USTF0",1755632205792,2.62380123,178.1,178.04,0.04114928]
["bitfinex-derivatives","SOLF0:USTF0",1755632205994,389.28514757,178.11,178.04,0.04114928]
["bitfinex-derivatives","SOLF0:USTF0",1755632206188,2.62380123,178.1,178.04,0.04114928]
["bitfinex-derivatives","SOLF0:USTF0",1755632206391,389.28514757,178.11,178.04,0.04114928]
["bitfinex-derivatives","SOLF0:USTF0",1755632209497,381.74765167,178.11,178.04,0.04114928]
["bitfinex-derivatives","SOLF0:USTF0",1755632209904,3.86765167,178.11,178.04,0.04114928]
["bitfinex-derivatives","SOLF0:USTF0",1755632210092,7.5374959,178.15,178.04,0.04114928]
["bitfinex-derivatives","SOLF0:USTF0",1755632210402,2.89,178.13,178.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755632210999,2.89,178.13,178.07,0.04161316]
["bitfinex-derivatives","SOLF0:USTF0",1755632211900,0.97747318,178.16,178.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755632212103,2.89,178.17,178.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755632212992,2.89,178.17,178.11,0.04093059]
["bitfinex-derivatives","SOLF0:USTF0",1755632213196,2.89,178.17,178.11,3.04093059]
["bitfinex-derivatives","SOLF0:USTF0",1755632213398,143.56,178.19,178.11,3.04093059]
["bitfinex-derivatives","SOLF0:USTF0",1755632213595,2.89,178.18,178.11,3.04093059]
["bitfinex-derivatives","SOLF0:USTF0",1755632215500,2.89,178.18,178.11,0.04093059]
["bitfinex-derivatives","SOLF0:USTF0",1755632216507,2.89,178.18,178.11,3.04093059]
["bitfinex-derivatives","SOLF0:USTF0",1755632216706,2.89,178.18,178.11,0.04093059]
["bitfinex-derivatives","SOLF0:USTF0",1755632220608,7.5374959,178.17,178.11,0.04093059]
["bitfinex-derivatives","SOLF0:USTF0",1755632220809,2.91,178.15,178.11,0.04093059]
["bitfinex-derivatives","SOLF0:USTF0",1755632220997,143.46,178.16,178.11,0.04093059]
["bitfinex-derivatives","SOLF0:USTF0",1755632221197,7.5374959,178.13,178.03,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755632221399,2.91,178.12,178.03,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755632222707,0.04028554,178.09,178.03,8.5069]
["bitfinex-derivatives","SOLF0:USTF0",1755632222904,0.04028554,178.09,178.04,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755632223098,0.04028554,178.09,178.0,7.5374959]
["bitfinex-derivatives","SOLF0:USTF0",1755632223302,0.04028554,178.09,178.03,5.6171]
["bitfinex-derivatives","SOLF0:USTF0",1755632223502,0.04028554,178.09,178.05,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755632223702,0.04028554,178.09,178.07,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755632223899,0.04028554,178.09,178.08,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755632224702,0.04028554,178.09,178.03,5.6171]
["bitfinex-derivatives","SOLF0:USTF0",1755632224902,0.04028554,178.09,178.01,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755632225305,2.91,178.1,178.01,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755632225807,0.03795653,178.07,178.01,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755632226203,2.91,178.17,177.95,11.2391]
["bitfinex-derivatives","SOLF0:USTF0",1755632226204,2.91,178.17,178.05,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755632227508,2.91,178.17,178.09,0.03711325]
["bitfinex-derivatives","SOLF0:USTF0",1755632227904,2.91,178.17,178.08,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755632228212,2.91,178.17,178.11,0.03967356]
["bitfinex-derivatives","SOLF0:USTF0",1755632235812,0.97714382,178.2,178.11,0.03967356]
["bitfinex-derivatives","SOLF0:USTF0",1755632236117,523.91,178.21,178.12,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755632236908,523.91,178.21,178.15,0.04101413]
["bitfinex-derivatives","SOLF0:USTF0",1755632242426,143.38,178.21,178.15,2.93101413]
["bitfinex-derivatives","SOLF0:USTF0",1755632242822,143.32,178.24,178.15,2.93101413]
["bitfinex-derivatives","SOLF0:USTF0",1755632243127,2.61664171,178.23,178.15,2.93101413]
["bitfinex-derivatives","SOLF0:USTF0",1755632243326,143.32,178.24,178.15,2.93101413]
["bitfinex-derivatives","SOLF0:USTF0",1755632243527,5.52746463,178.23,178.15,2.93101413]
["bitfinex-derivatives","SOLF0:USTF0",1755632243725,2.61746463,178.22,178.15,2.93101413]
["bitfinex-derivatives","SOLF0:USTF0",1755632244022,143.32,178.24,178.15,2.93101413]
["bitfinex-derivatives","SOLF0:USTF0",1755632244232,5.52746463,178.23,178.15,2.93101413]
["bitfinex-derivatives","SOLF0:USTF0",1755632244528,2.91,178.23,178.15,2.93101413]
["bitfinex-derivatives","SOLF0:USTF0",1755632245029,2.61775508,178.22,178.15,2.93101413]
["bitfinex-derivatives","SOLF0:USTF0",1755632245328,2.91,178.23,178.15,2.93101413]
["bitfinex-derivatives","SOLF0:USTF0",1755632245725,2.61794624,178.22,178.15,2.93101413]
["bitfinex-derivatives","SOLF0:USTF0",1755632245929,2.91,178.23,178.15,2.93101413]
["bitfinex-derivatives","SOLF0:USTF0",1755632246133,2.61794624,178.22,178.15,2.93101413]
["bitfinex-derivatives","SOLF0:USTF0",1755632246329,2.91,178.23,178.15,2.93101413]
["bitfinex-derivatives","SOLF0:USTF0",1755632246520,2.61832395,178.22,178.15,2.93101413]
["bitfinex-derivatives","SOLF0:USTF0",1755632246726,2.91,178.23,178.15,2.93101413]
["bitfinex-derivatives","SOLF0:USTF0",1755632246926,2.61839493,178.22,178.15,2.93101413]
["bitfinex-derivatives","SOLF0:USTF0",1755632247132,2.61839493,178.21,178.15,2.93101413]
["bitfinex-derivatives","SOLF0:USTF0",1755632247331,2.91,178.23,178.15,0.04101413]
["bitfinex-derivatives","SOLF0:USTF0",1755632247531,2.91,178.21,178.15,0.04101413]
["bitfinex-derivatives","SOLF0:USTF0",1755632247930,2.61869099,178.2,178.15,0.04101413]
["bitfinex-derivatives","SOLF0:USTF0",1755632248228,2.61869125,178.19,178.15,0.04101413]
["bitfinex-derivatives","SOLF0:USTF0",1755632248429,2.92,178.16,178.15,0.04101413]
["bitfinex-derivatives","SOLF0:USTF0",1755632249335,6.09976476,178.16,178.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755632249630,2.61976476,178.15,178.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755632249936,143.26,178.2,178.04,4.59562862]
["bitfinex-derivatives","SOLF0:USTF0",1755632250136,2.62003558,178.19,178.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755632250331,2.6207072,178.18,178.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755632250530,0.03966236,178.14,178.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755632250730,0.03966236,178.14,178.07,12.13312452]
["bitfinex-derivatives","SOLF0:USTF0",1755632250930,2.92,178.21,178.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755632251238,16.94758438,178.29,178.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755632251239,146.18,178.26,178.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755632251535,2.62035993,178.25,178.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755632251734,2.62035993,178.24,178.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755632251935,2.62035993,178.23,178.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755632252134,146.18,178.26,178.16,0.03700432]
["bitfinex-derivatives","SOLF0:USTF0",1755632252337,2.62033066,178.25,178.16,3.05700432]
["bitfinex-derivatives","SOLF0:USTF0",1755632252633,5.54033066,178.24,178.16,3.05700432]
["bitfinex-derivatives","SOLF0:USTF0",1755632252833,2.62033066,178.23,178.16,0.03700432]
["bitfinex-derivatives","SOLF0:USTF0",1755632253029,5.54033066,178.22,178.16,0.03700432]
["bitfinex-derivatives","SOLF0:USTF0",1755632253230,2.62033066,178.21,178.16,0.03700432]
["bitfinex-derivatives","SOLF0:USTF0",1755632253426,2.92,178.19,178.16,0.03700432]
["bitfinex-derivatives","SOLF0:USTF0",1755632253630,2.92,178.24,178.16,0.03700432]
["bitfinex-derivatives","SOLF0:USTF0",1755632253836,2.92,178.22,178.16,0.03700432]
["bitfinex-derivatives","SOLF0:USTF0",1755632254032,2.92,178.2,178.16,0.03700432]
["bitfinex-derivatives","SOLF0:USTF0",1755632254236,2.92,178.18,178.16,0.03700432]
["bitfinex-derivatives","SOLF0:USTF0",1755632254542,2.92,178.23,178.16,0.03700432]
["bitfinex-derivatives","SOLF0:USTF0",1755632254730,2.92,178.21,178.16,0.03700432]
["bitfinex-derivatives","SOLF0:USTF0",1755632254934,2.62222411,178.2,178.16,0.03700432]
["bitfinex-derivatives","SOLF0:USTF0",1755632255240,2.92,178.17,178.16,0.03700432]
["bitfinex-derivatives","SOLF0:USTF0",1755632255432,5.54222411,178.17,178.16,0.03700432]
["bitfinex-derivatives","SOLF0:USTF0",1755632256331,0.46299568,178.16,178.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755632256538,2.92,178.17,178.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755632257738,0.04180081,178.18,178.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755632258641,2.96180081,178.18,178.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755632258836,2.62326434,178.17,178.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755632259035,0.04180081,178.18,178.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755632260543,5.54327088,178.17,178.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755632260739,2.92,178.17,178.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755632261232,0.04180081,178.18,178.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755632264447,2.62332485,178.17,178.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755632264744,0.04180081,178.18,178.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755632264945,2.623373,178.17,178.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755632265242,0.04180081,178.18,178.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755632265445,2.62351788,178.17,178.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755632265640,0.04180081,178.18,178.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755632265842,2.62351788,178.17,178.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755632266146,0.04180081,178.18,178.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755632266346,2.62347606,178.17,178.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755632266542,0.04180081,178.18,178.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755632266742,2.62361961,178.17,178.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755632266944,0.04180081,178.18,178.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755632267245,2.62373258,178.17,178.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755632268045,2.62435952,178.16,178.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755632268246,0.04180081,178.18,178.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755632268446,2.62435903,178.17,178.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755632268644,2.62435903,178.16,178.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755632268852,0.04180081,178.18,178.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755632269147,2.62442158,178.17,178.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755632269347,0.04180081,178.18,178.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755632269549,2.62446909,178.17,178.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755632269748,0.04180081,178.18,178.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755632269949,2.62456378,178.17,178.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755632270149,0.04180081,178.18,178.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755632270355,2.62456378,178.17,178.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755632270551,0.04180081,178.18,178.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755632273646,0.04180081,178.18,178.1,15.15312452]
["bitfinex-derivatives","SOLF0:USTF0",1755632273852,0.04180081,178.18,178.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755632275645,0.04180081,178.18,178.14,5.6136]
["bitfinex-derivatives","SOLF0:USTF0",1755632275844,0.04180081,178.18,178.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755632276750,0.04180081,178.18,178.15,5.6133]
["bitfinex-derivatives","SOLF0:USTF0",1755632276952,0.04180081,178.18,178.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755632280456,2.87,178.28,178.17,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1755632280763,2.62498553,178.27,178.17,8.6325]
["bitfinex-derivatives","SOLF0:USTF0",1755632280961,2.87,178.28,178.17,8.6325]
["bitfinex-derivatives","SOLF0:USTF0",1755632280962,2.87,178.28,178.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755632281150,2.62473049,178.27,178.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755632281356,2.87,178.28,178.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755632281555,2.62460937,178.27,178.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755632281757,2.87,178.28,178.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755632281955,2.62460937,178.27,178.21,3.09965937]
["bitfinex-derivatives","SOLF0:USTF0",1755632282151,2.87,178.28,178.21,3.09965937]
["bitfinex-derivatives","SOLF0:USTF0",1755632282864,2.87,178.32,178.21,3.09965937]
["bitfinex-derivatives","SOLF0:USTF0",1755632283064,2.62184853,178.31,178.21,3.09965937]
["bitfinex-derivatives","SOLF0:USTF0",1755632283266,2.87,178.29,178.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755632283662,2.87,178.28,178.24,0.03658095]
["bitfinex-derivatives","SOLF0:USTF0",1755632283868,2.87,178.27,178.24,0.03658095]
["bitfinex-derivatives","SOLF0:USTF0",1755632284062,2.87,178.26,178.24,0.03658095]
["bitfinex-derivatives","SOLF0:USTF0",1755632284964,2.87,178.32,178.24,0.03658095]
["bitfinex-derivatives","SOLF0:USTF0",1755632285165,2.63661781,178.31,178.24,0.03658095]
["bitfinex-derivatives","SOLF0:USTF0",1755632285361,2.87,178.29,178.24,0.03658095]
["bitfinex-derivatives","SOLF0:USTF0",1755632285561,2.87,178.32,178.24,0.03658095]
["bitfinex-derivatives","SOLF0:USTF0",1755632285762,2.87,178.3,178.24,0.03658095]
["bitfinex-derivatives","SOLF0:USTF0",1755632287065,2.87,178.27,178.24,0.03658095]
["bitfinex-derivatives","SOLF0:USTF0",1755632287770,2.87,178.3,178.24,0.03658095]
["bitfinex-derivatives","SOLF0:USTF0",1755632288065,0.97658168,178.33,178.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755632288066,2.87,178.27,178.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755632288667,2.87,178.27,178.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755632291265,2.87,178.24,178.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755632291466,2.87,178.21,178.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755632291658,2.87,178.21,178.09,147.61562862]
["bitfinex-derivatives","SOLF0:USTF0",1755632291659,2.87,178.21,178.09,143.02]
["bitfinex-derivatives","SOLF0:USTF0",1755632291962,2.87,178.15,178.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755632292972,4.80848181,178.19,178.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755632293168,2.87,178.22,178.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755632293367,2.87,178.2,178.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755632293768,2.87,178.17,178.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755632293967,2.87,178.17,178.05,146.04]
["bitfinex-derivatives","SOLF0:USTF0",1755632294366,2.87,178.17,178.05,142.98]
["bitfinex-derivatives","SOLF0:USTF0",1755632294573,2.87,178.17,178.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755632294771,0.03667009,178.13,178.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755632295367,0.03667009,178.13,178.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755632295867,0.03667009,178.13,178.08,5.6153]
["bitfinex-derivatives","SOLF0:USTF0",1755632296077,0.03667009,178.13,178.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755632296267,0.03667009,178.13,178.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755632296674,0.03667009,178.13,178.09,7.49250643]
["bitfinex-derivatives","SOLF0:USTF0",1755632296975,0.03667009,178.13,178.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755632297675,2.87,178.21,178.12,8.6742]
["bitfinex-derivatives","SOLF0:USTF0",1755632298580,2.87,178.21,178.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755632299577,2.87,178.21,178.13,5.6139]
["bitfinex-derivatives","SOLF0:USTF0",1755632299777,0.03668753,178.18,178.13,5.6139]
["bitfinex-derivatives","SOLF0:USTF0",1755632299982,0.03668753,178.18,178.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755632300179,0.03668753,178.18,178.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755632300482,0.03668753,178.18,178.13,150.47250643]
["bitfinex-derivatives","SOLF0:USTF0",1755632300872,0.03668753,178.18,178.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755632301073,0.03668753,178.18,178.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755632301384,0.03668753,178.18,178.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755632301776,0.03668753,178.18,178.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755632302882,0.03668753,178.18,178.11,142.98]
["bitfinex-derivatives","SOLF0:USTF0",1755632302883,2.90668753,178.18,178.11,142.98]
["bitfinex-derivatives","SOLF0:USTF0",1755632304274,0.03668753,178.18,178.11,142.98]
["bitfinex-derivatives","SOLF0:USTF0",1755632304484,0.03668753,178.18,178.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755632304873,0.03668753,178.18,178.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755632305078,0.03668753,178.18,178.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755632305277,0.03668753,178.18,178.13,5.6137]
["bitfinex-derivatives","SOLF0:USTF0",1755632305483,0.03668753,178.18,178.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755632306083,0.03668753,178.18,178.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755632306390,0.03668753,178.18,178.13,5.6138]
["bitfinex-derivatives","SOLF0:USTF0",1755632306582,0.03668753,178.18,178.11,150.63562862]
["bitfinex-derivatives","SOLF0:USTF0",1755632306782,0.03668753,178.18,178.11,146.04]
["bitfinex-derivatives","SOLF0:USTF0",1755632309184,2.92,178.17,178.11,142.98]
["bitfinex-derivatives","SOLF0:USTF0",1755632310280,2.92,178.17,178.05,6.23330653]
["bitfinex-derivatives","SOLF0:USTF0",1755632310281,2.92,178.17,178.05,4.59562862]
["bitfinex-derivatives","SOLF0:USTF0",1755632310483,2.92,178.17,178.03,7.63562862]
["bitfinex-derivatives","SOLF0:USTF0",1755632310782,2.92,178.15,178.02,381.77562862]
["bitfinex-derivatives","SOLF0:USTF0",1755632310978,2.92,178.15,178.02,377.18]
["bitfinex-derivatives","SOLF0:USTF0",1755632311380,0.03640224,178.1,178.02,377.18]
["bitfinex-derivatives","SOLF0:USTF0",1755632311988,0.03640224,178.1,178.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755632313785,2.92,178.09,178.02,377.18]
["bitfinex-derivatives","SOLF0:USTF0",1755632315888,2.92,178.09,178.02,380.22]
["bitfinex-derivatives","SOLF0:USTF0",1755632317884,2.92,178.09,178.01,142.94]
["bitfinex-derivatives","SOLF0:USTF0",1755632320495,0.03640224,178.1,178.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755632322490,0.03640224,178.1,178.01,142.94]
["bitfinex-derivatives","SOLF0:USTF0",1755632322491,0.03640224,178.1,178.03,5.6169]
["bitfinex-derivatives","SOLF0:USTF0",1755632322688,0.03640224,178.1,178.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755632322888,0.03640224,178.1,178.04,10.53250643]
["bitfinex-derivatives","SOLF0:USTF0",1755632323089,0.03640224,178.1,178.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755632323286,2.92,178.16,178.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755632323989,2.92,178.16,178.06,142.94]
["bitfinex-derivatives","SOLF0:USTF0",1755632324595,2.92,178.16,178.09,0.03960424]
["bitfinex-derivatives","SOLF0:USTF0",1755632326086,10.41250643,178.16,178.09,0.03960424]
["bitfinex-derivatives","SOLF0:USTF0",1755632326284,2.92,178.15,178.09,0.03960424]
["bitfinex-derivatives","SOLF0:USTF0",1755632328792,3.48,178.15,178.09,0.03960424]
["bitfinex-derivatives","SOLF0:USTF0",1755632329896,0.46039576,178.09,178.01,145.96]
["bitfinex-derivatives","SOLF0:USTF0",1755632330099,2.92,178.09,178.01,145.96]
["bitfinex-derivatives","SOLF0:USTF0",1755632331195,0.03964541,178.07,178.01,145.96]
["bitfinex-derivatives","SOLF0:USTF0",1755632331494,0.03964541,178.07,178.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755632332494,2.92,178.06,177.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755632333696,0.03744165,178.03,177.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755632336606,2.92,178.02,177.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755632336898,0.03744165,178.03,177.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755632337098,2.92,178.05,177.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755632338197,0.03706182,178.01,177.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755632339301,0.03706182,178.01,177.93,8.6604]
["bitfinex-derivatives","SOLF0:USTF0",1755632339599,0.03706182,178.01,177.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755632340798,2.99706182,178.01,177.9,380.52]
["bitfinex-derivatives","SOLF0:USTF0",1755632341196,2.96,178.01,177.9,380.52]
["bitfinex-derivatives","SOLF0:USTF0",1755632341605,0.03899012,177.97,177.9,380.52]
["bitfinex-derivatives","SOLF0:USTF0",1755632342002,0.03899012,177.97,177.9,377.46]
["bitfinex-derivatives","SOLF0:USTF0",1755632342306,0.03899012,177.97,177.91,7.88300048]
["bitfinex-derivatives","SOLF0:USTF0",1755632342496,0.03899012,177.97,177.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755632342698,0.03899012,177.97,177.91,4.82300048]
["bitfinex-derivatives","SOLF0:USTF0",1755632343003,0.03899012,177.97,177.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755632346506,2.96,178.09,177.96,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1755632346710,2.96,178.09,177.97,142.88]
["bitfinex-derivatives","SOLF0:USTF0",1755632346911,4.82300048,178.02,177.95,0.03862584]
["bitfinex-derivatives","SOLF0:USTF0",1755632347113,2.96,178.01,177.91,142.88]
["bitfinex-derivatives","SOLF0:USTF0",1755632347311,2.96,178.01,177.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755632347708,2.96,178.01,177.92,7.88300048]
["bitfinex-derivatives","SOLF0:USTF0",1755632347908,2.96,178.01,177.95,0.03829392]
["bitfinex-derivatives","SOLF0:USTF0",1755632349208,7.78300048,178.05,177.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755632349407,2.96,178.04,177.95,0.03829392]
["bitfinex-derivatives","SOLF0:USTF0",1755632349608,2.96,178.04,177.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755632349811,2.96,178.01,177.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755632350005,4.82300048,178.02,177.98,0.03817909]
["bitfinex-derivatives","SOLF0:USTF0",1755632350207,4.82300048,178.05,177.98,0.03817909]
["bitfinex-derivatives","SOLF0:USTF0",1755632350414,2.96,178.06,177.98,0.03817909]
["bitfinex-derivatives","SOLF0:USTF0",1755632350616,2.96,178.06,177.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755632351012,2.96,178.06,178.0,0.04202256]
["bitfinex-derivatives","SOLF0:USTF0",1755632361621,4.82300048,178.1,178.0,0.04202256]
["bitfinex-derivatives","SOLF0:USTF0",1755632361829,2.96,178.08,178.0,0.04202256]
["bitfinex-derivatives","SOLF0:USTF0",1755632362127,2.96,178.08,177.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755632362627,2.96,178.08,178.02,0.03605478]
["bitfinex-derivatives","SOLF0:USTF0",1755632364528,4.82300048,178.06,178.02,0.03605478]
["bitfinex-derivatives","SOLF0:USTF0",1755632364822,2.96,178.08,177.93,145.82]
["bitfinex-derivatives","SOLF0:USTF0",1755632364823,2.96,178.02,177.93,145.82]
["bitfinex-derivatives","SOLF0:USTF0",1755632366728,0.03626861,177.99,177.93,145.82]
["bitfinex-derivatives","SOLF0:USTF0",1755632366931,0.03626861,177.99,177.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755632367129,0.03626861,177.99,177.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755632368124,0.03626861,177.99,177.93,142.76]
["bitfinex-derivatives","SOLF0:USTF0",1755632368323,0.03626861,177.99,177.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755632369031,0.03626861,177.99,177.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755632369730,0.03626861,177.99,177.93,152.20266236]
["bitfinex-derivatives","SOLF0:USTF0",1755632369932,0.03626861,177.99,177.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755632370325,0.03626861,177.99,177.93,147.37966188]
["bitfinex-derivatives","SOLF0:USTF0",1755632370730,0.03626861,177.99,177.93,142.76]
["bitfinex-derivatives","SOLF0:USTF0",1755632371333,0.03626861,177.99,177.93,4.61966188]
["bitfinex-derivatives","SOLF0:USTF0",1755632371735,0.03626861,177.99,177.92,4.61966188]
["bitfinex-derivatives","SOLF0:USTF0",1755632372126,3.12,177.98,177.91,7.61966188]
["bitfinex-derivatives","SOLF0:USTF0",1755632372325,0.03626861,177.99,177.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755632372621,3.15626861,177.99,177.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755632373229,0.03626861,177.99,177.92,7.61966188]
["bitfinex-derivatives","SOLF0:USTF0",1755632373432,0.03626861,177.99,177.93,10.23996188]
["bitfinex-derivatives","SOLF0:USTF0",1755632373635,0.03626861,177.99,177.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755632374428,0.03626861,177.99,177.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755632374632,0.03626861,177.99,177.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755632374824,0.03626861,177.99,177.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755632375028,0.03626861,177.99,177.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755632375532,0.03626861,177.99,177.96,7.61966188]
["bitfinex-derivatives","SOLF0:USTF0",1755632375731,0.03626861,177.99,177.96,10.23896188]
["bitfinex-derivatives","SOLF0:USTF0",1755632375927,0.03626861,177.99,177.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755632377827,0.03626861,177.99,177.98,7.61966188]
["bitfinex-derivatives","SOLF0:USTF0",1755632378533,0.03626861,177.99,177.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755632378738,0.03626861,177.99,177.98,7.61966188]
["bitfinex-derivatives","SOLF0:USTF0",1755632379727,142.74,178.11,177.99,5.6185]
["bitfinex-derivatives","SOLF0:USTF0",1755632379934,3.12,178.08,177.99,10.44150048]
["bitfinex-derivatives","SOLF0:USTF0",1755632380239,2.64327955,178.07,178.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755632380436,3.12,178.08,178.0,8.6182]
["bitfinex-derivatives","SOLF0:USTF0",1755632380733,3.12,178.08,178.0,147.29966188]
["bitfinex-derivatives","SOLF0:USTF0",1755632381130,3.12,178.08,178.02,0.03870309]
["bitfinex-derivatives","SOLF0:USTF0",1755632385047,3.12,178.15,178.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755632385237,2.64135855,178.14,178.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755632385532,5.76135855,178.13,178.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755632385738,5.76135855,178.12,178.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755632385938,4.82300048,178.16,178.07,0.03989563]
["bitfinex-derivatives","SOLF0:USTF0",1755632386139,3.12,178.1,178.07,0.03989563]
["bitfinex-derivatives","SOLF0:USTF0",1755632386336,4.82300048,178.16,178.07,0.03989563]
["bitfinex-derivatives","SOLF0:USTF0",1755632386640,3.12,178.1,178.07,0.03989563]
["bitfinex-derivatives","SOLF0:USTF0",1755632388143,3.12,178.15,178.07,0.03989563]
["bitfinex-derivatives","SOLF0:USTF0",1755632388336,2.63899381,178.14,178.07,3.03989563]
["bitfinex-derivatives","SOLF0:USTF0",1755632388533,3.12,178.15,178.07,3.03989563]
["bitfinex-derivatives","SOLF0:USTF0",1755632388736,2.63887823,178.14,178.07,3.03989563]
["bitfinex-derivatives","SOLF0:USTF0",1755632388937,3.12,178.15,178.07,3.03989563]
["bitfinex-derivatives","SOLF0:USTF0",1755632390734,3.12,178.15,178.07,0.03989563]
["bitfinex-derivatives","SOLF0:USTF0",1755632391949,3.12,178.12,178.07,0.03989563]
["bitfinex-derivatives","SOLF0:USTF0",1755632392246,2.63628365,178.11,178.07,0.03989563]
["bitfinex-derivatives","SOLF0:USTF0",1755632392437,3.12,178.08,178.07,0.03989563]
["bitfinex-derivatives","SOLF0:USTF0",1755632393640,3.12,178.08,178.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755632394045,3.12,178.08,177.97,150.17966188]
["bitfinex-derivatives","SOLF0:USTF0",1755632394846,0.03554977,178.04,177.97,150.17966188]
["bitfinex-derivatives","SOLF0:USTF0",1755632396843,3.12,178.03,177.97,142.56]
["bitfinex-derivatives","SOLF0:USTF0",1755632397238,3.12,178.03,177.94,7.61966188]
["bitfinex-derivatives","SOLF0:USTF0",1755632397438,0.03554977,178.04,177.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755632397642,3.12,178.06,177.95,7.61966188]
["bitfinex-derivatives","SOLF0:USTF0",1755632397849,3.12,178.06,177.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755632398043,0.04176558,178.01,177.96,4.61966188]
["bitfinex-derivatives","SOLF0:USTF0",1755632398445,0.04176558,178.01,177.96,10.23886188]
["bitfinex-derivatives","SOLF0:USTF0",1755632398647,0.04176558,178.01,178.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755632399148,0.04176558,178.01,177.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755632399940,0.04176558,178.01,177.97,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755632400144,0.04176558,178.01,177.95,4.61966188]
["bitfinex-derivatives","SOLF0:USTF0",1755632400340,0.04176558,178.01,178.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755632401143,0.04176558,178.01,177.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755632401346,0.04176558,178.01,177.95,7.56966188]
["bitfinex-derivatives","SOLF0:USTF0",1755632402554,0.04176558,178.01,177.95,13.18946188]
["bitfinex-derivatives","SOLF0:USTF0",1755632402851,0.04176558,178.01,177.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755632403057,0.04176558,178.01,177.95,4.61966188]
["bitfinex-derivatives","SOLF0:USTF0",1755632403252,0.04176558,178.01,177.98,5.6188]
["bitfinex-derivatives","SOLF0:USTF0",1755632403751,0.04176558,178.01,177.97,4.82300048]
["bitfinex-derivatives","SOLF0:USTF0",1755632404055,0.04176558,178.01,178.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755632404753,0.04176558,178.01,177.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755632404956,0.04176558,178.01,177.97,15.06176236]
["bitfinex-derivatives","SOLF0:USTF0",1755632405157,0.04176558,178.01,177.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755632405552,0.04176558,178.01,178.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755632405856,0.04176558,178.01,178.0,7.77300048]
["bitfinex-derivatives","SOLF0:USTF0",1755632407155,3.19,178.11,178.0,7.77300048]
["bitfinex-derivatives","SOLF0:USTF0",1755632407357,3.19,178.11,178.0,13.39100048]
["bitfinex-derivatives","SOLF0:USTF0",1755632407557,3.19,178.11,178.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755632408058,3.19,178.11,178.01,7.56966188]
["bitfinex-derivatives","SOLF0:USTF0",1755632408362,3.19,178.11,178.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755632408568,3.19,178.11,178.04,0.04011737]
["bitfinex-derivatives","SOLF0:USTF0",1755632410764,3.19,178.09,178.04,0.04011737]
["bitfinex-derivatives","SOLF0:USTF0",1755632411363,3.19,178.06,177.97,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755632411564,3.19,178.06,177.94,9.44266236]
["bitfinex-derivatives","SOLF0:USTF0",1755632411765,3.22549917,178.06,177.94,9.44266236]
["bitfinex-derivatives","SOLF0:USTF0",1755632412160,3.19,178.06,177.94,9.44266236]
["bitfinex-derivatives","SOLF0:USTF0",1755632413264,3.19,178.06,177.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755632413465,3.19,178.06,177.95,7.56966188]
["bitfinex-derivatives","SOLF0:USTF0",1755632413662,0.03599069,178.02,177.95,7.56966188]
["bitfinex-derivatives","SOLF0:USTF0",1755632413969,0.03599069,178.02,177.96,7.56966188]
["bitfinex-derivatives","SOLF0:USTF0",1755632415568,0.03599069,178.02,177.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755632415767,0.03599069,178.02,178.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755632416268,0.03599069,178.02,177.98,4.61966188]
["bitfinex-derivatives","SOLF0:USTF0",1755632416465,0.03599069,178.02,178.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755632416671,0.03599069,178.02,177.98,4.61966188]
["bitfinex-derivatives","SOLF0:USTF0",1755632417065,0.03599069,178.02,178.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755632422667,0.03599069,178.02,178.0,7.56966188]
["bitfinex-derivatives","SOLF0:USTF0",1755632422868,0.03599069,178.02,178.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755632424575,0.03599069,178.02,178.01,8.5679]
["bitfinex-derivatives","SOLF0:USTF0",1755632424875,0.03599069,178.02,178.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755632428075,3.06,178.11,178.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755632428376,3.06,178.11,178.04,7.93300048]
["bitfinex-derivatives","SOLF0:USTF0",1755632428570,3.06,178.11,178.05,4.61966188]
["bitfinex-derivatives","SOLF0:USTF0",1755632428974,3.06,178.11,178.04,12.55266236]
["bitfinex-derivatives","SOLF0:USTF0",1755632429575,4.82300048,178.18,178.06,0.03893358]
["bitfinex-derivatives","SOLF0:USTF0",1755632429576,3.06,178.14,178.06,0.03893358]
["bitfinex-derivatives","SOLF0:USTF0",1755632429777,3.06,178.12,178.06,0.03893358]
["bitfinex-derivatives","SOLF0:USTF0",1755632429982,2.6255847,178.11,178.0,151.78266236]
["bitfinex-derivatives","SOLF0:USTF0",1755632430274,6.27339232,178.16,178.0,151.78266236]
["bitfinex-derivatives","SOLF0:USTF0",1755632430275,5.68575245,178.1,178.0,151.78266236]
["bitfinex-derivatives","SOLF0:USTF0",1755632430472,4.82300048,178.12,178.07,0.03624543]
["bitfinex-derivatives","SOLF0:USTF0",1755632430676,3.06,178.08,178.07,0.03624543]
["bitfinex-derivatives","SOLF0:USTF0",1755632430872,3.06,178.08,178.0,9.44266236]
["bitfinex-derivatives","SOLF0:USTF0",1755632431177,3.06,178.08,177.99,7.72966188]
["bitfinex-derivatives","SOLF0:USTF0",1755632431376,3.06,178.05,177.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755632431574,3.06,178.05,177.98,4.61966188]
["bitfinex-derivatives","SOLF0:USTF0",1755632431774,3.06,178.05,177.96,4.61966188]
["bitfinex-derivatives","SOLF0:USTF0",1755632431971,3.06,178.05,177.95,146.93966188]
["bitfinex-derivatives","SOLF0:USTF0",1755632432173,7.88300048,178.03,177.93,4.61966188]
["bitfinex-derivatives","SOLF0:USTF0",1755632432372,3.06,178.02,177.93,4.61966188]
["bitfinex-derivatives","SOLF0:USTF0",1755632432675,3.06,178.02,177.91,9.34330653]
["bitfinex-derivatives","SOLF0:USTF0",1755632432676,3.10091235,178.02,177.92,4.61966188]
["bitfinex-derivatives","SOLF0:USTF0",1755632433174,3.06,178.02,177.94,4.61966188]
["bitfinex-derivatives","SOLF0:USTF0",1755632433684,3.06,178.02,177.91,4.61966188]
["bitfinex-derivatives","SOLF0:USTF0",1755632433975,3.06,178.02,177.92,7.72966188]
["bitfinex-derivatives","SOLF0:USTF0",1755632434376,3.06,178.02,177.93,4.61966188]
["bitfinex-derivatives","SOLF0:USTF0",1755632436979,3.06,178.02,177.94,7.93300048]
["bitfinex-derivatives","SOLF0:USTF0",1755632437180,3.06,178.02,177.94,12.55266236]
["bitfinex-derivatives","SOLF0:USTF0",1755632437582,3.06,178.02,177.94,7.72966188]
["bitfinex-derivatives","SOLF0:USTF0",1755632438273,3.06,178.09,177.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755632438479,3.06,178.09,177.98,7.72966188]
["bitfinex-derivatives","SOLF0:USTF0",1755632438680,3.06,178.09,177.99,4.61966188]
["bitfinex-derivatives","SOLF0:USTF0",1755632438973,0.03550881,178.05,178.0,4.82300048]
["bitfinex-derivatives","SOLF0:USTF0",1755632439181,0.03550881,178.05,178.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755632439477,0.03550881,178.05,178.01,4.61966188]
["bitfinex-derivatives","SOLF0:USTF0",1755632439783,0.03550881,178.05,178.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755632440181,0.03550881,178.05,178.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755632440384,0.03550881,178.05,178.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755632442284,0.03550881,178.05,178.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755632442877,0.03550881,178.05,178.0,10.23786188]
["bitfinex-derivatives","SOLF0:USTF0",1755632443181,0.03550881,178.05,178.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755632443587,0.03550881,178.05,178.0,10.23786188]
["bitfinex-derivatives","SOLF0:USTF0",1755632443983,0.03550881,178.05,178.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755632444280,0.03550881,178.05,178.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755632444788,0.03550881,178.05,178.04,8.727]
["bitfinex-derivatives","SOLF0:USTF0",1755632445581,377.62,178.17,178.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755632445782,3.06,178.16,178.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755632445985,3.06,178.16,178.06,7.76497779]
["bitfinex-derivatives","SOLF0:USTF0",1755632446690,3.06,178.16,178.07,5.6159]
["bitfinex-derivatives","SOLF0:USTF0",1755632446886,3.06,178.16,178.09,0.03542687]
["bitfinex-derivatives","SOLF0:USTF0",1755632447790,3.06,178.16,178.09,3.14542687]
["bitfinex-derivatives","SOLF0:USTF0",1755632448188,3.06,178.23,178.09,3.14542687]
["bitfinex-derivatives","SOLF0:USTF0",1755632448488,3.06,178.21,178.12,8.7244]
["bitfinex-derivatives","SOLF0:USTF0",1755632449081,3.06,178.21,178.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755632449281,3.06,178.21,178.15,0.03940184]
["bitfinex-derivatives","SOLF0:USTF0",1755632451491,2.62223677,178.2,178.15,0.03940184]
["bitfinex-derivatives","SOLF0:USTF0",1755632451687,3.06,178.21,178.15,0.03940184]
["bitfinex-derivatives","SOLF0:USTF0",1755632451886,2.62223677,178.2,178.15,0.03940184]
["bitfinex-derivatives","SOLF0:USTF0",1755632452192,3.06,178.23,178.15,0.03940184]
["bitfinex-derivatives","SOLF0:USTF0",1755632452389,3.06,178.21,178.15,0.03940184]
["bitfinex-derivatives","SOLF0:USTF0",1755632461903,2.89,178.19,178.15,0.03940184]
["bitfinex-derivatives","SOLF0:USTF0",1755632462297,2.89,178.19,178.09,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755632462496,4.81316088,178.17,178.09,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755632462697,2.89,178.16,178.15,0.0386409]
["bitfinex-derivatives","SOLF0:USTF0",1755632463097,2.89,178.16,178.09,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755632463401,2.89,178.16,178.14,0.04095236]
["bitfinex-derivatives","SOLF0:USTF0",1755632463588,4.81316088,178.2,178.14,0.04095236]
["bitfinex-derivatives","SOLF0:USTF0",1755632463589,2.89,178.18,178.14,0.04095236]
["bitfinex-derivatives","SOLF0:USTF0",1755632463791,2.89,178.17,178.14,0.04095236]
["bitfinex-derivatives","SOLF0:USTF0",1755632464394,2.89,178.19,178.14,0.04095236]
["bitfinex-derivatives","SOLF0:USTF0",1755632464594,2.89,178.17,178.14,0.04095236]
["bitfinex-derivatives","SOLF0:USTF0",1755632465601,2.89,178.15,178.14,0.04095236]
["bitfinex-derivatives","SOLF0:USTF0",1755632468197,2.89,178.19,178.14,0.04095236]
["bitfinex-derivatives","SOLF0:USTF0",1755632468400,4.81316088,178.17,178.14,0.04095236]
["bitfinex-derivatives","SOLF0:USTF0",1755632468691,2.89,178.15,178.14,0.04095236]
["bitfinex-derivatives","SOLF0:USTF0",1755632469503,6.06646016,178.15,178.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755632469701,4.81316088,178.08,178.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755632470003,7.70316088,178.08,178.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755632470596,2.89,178.04,177.94,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755632470801,4.81316088,178.02,177.94,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755632470996,7.70316088,178.02,177.92,142.04]
["bitfinex-derivatives","SOLF0:USTF0",1755632471201,7.70316088,177.99,177.86,7.58314311]
["bitfinex-derivatives","SOLF0:USTF0",1755632471699,7.74341096,177.99,177.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755632471900,7.70316088,177.99,177.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755632472293,0.03695496,177.94,177.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755632476806,0.03695496,177.94,177.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755632477399,2.92695496,177.94,177.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755632481103,2.92695496,177.94,177.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755632481509,0.97860015,177.93,177.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755632481803,2.89,177.92,177.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755632482002,0.03866296,177.89,177.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755632486827,0.03866296,177.89,177.81,8.5641]
["bitfinex-derivatives","SOLF0:USTF0",1755632487031,0.03866296,177.89,177.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755632488525,0.03866296,177.89,177.8,377.4]
["bitfinex-derivatives","SOLF0:USTF0",1755632488526,0.03866296,177.89,177.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755632489022,0.03866296,177.89,177.84,142.12]
["bitfinex-derivatives","SOLF0:USTF0",1755632489227,0.03866296,177.89,177.85,5.6227]
["bitfinex-derivatives","SOLF0:USTF0",1755632489424,0.03866296,177.89,177.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755632491220,0.03866296,177.89,177.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755632491424,0.03866296,177.89,177.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755632492329,2.9,177.96,177.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755632492728,2.9,177.99,177.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755632492932,2.9,177.99,177.9,145.14]
["bitfinex-derivatives","SOLF0:USTF0",1755632493723,2.9,177.99,177.93,0.03739095]
["bitfinex-derivatives","SOLF0:USTF0",1755632495823,4.82484574,177.98,177.93,0.03739095]
["bitfinex-derivatives","SOLF0:USTF0",1755632496221,2.9,177.96,177.93,0.03739095]
["bitfinex-derivatives","SOLF0:USTF0",1755632496632,2.9,178.0,177.93,0.03739095]
["bitfinex-derivatives","SOLF0:USTF0",1755632497935,2.9,178.0,177.93,3.07739095]
["bitfinex-derivatives","SOLF0:USTF0",1755632500134,2.9,178.0,177.93,0.03739095]
["bitfinex-derivatives","SOLF0:USTF0",1755632503047,2.9,178.0,177.93,3.07739095]
["bitfinex-derivatives","SOLF0:USTF0",1755632504341,0.97805008,178.04,177.93,3.07739095]
["bitfinex-derivatives","SOLF0:USTF0",1755632504740,0.97805008,178.04,177.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755632504943,2.9,178.05,177.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755632505147,2.9,178.05,177.97,0.03542594]
["bitfinex-derivatives","SOLF0:USTF0",1755632505446,2.9,178.05,177.97,3.07542594]
["bitfinex-derivatives","SOLF0:USTF0",1755632507246,0.97787144,178.08,177.97,3.07542594]
["bitfinex-derivatives","SOLF0:USTF0",1755632507748,0.97787144,178.08,177.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755632507947,0.97787144,178.08,178.01,0.0394412]
["bitfinex-derivatives","SOLF0:USTF0",1755632508545,2.9,178.09,178.01,3.0794412]
["bitfinex-derivatives","SOLF0:USTF0",1755632511538,2.9,178.09,178.01,0.0394412]
["bitfinex-derivatives","SOLF0:USTF0",1755632513047,2.9,178.09,178.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755632517549,2.9,178.16,178.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755632517757,2.61942244,178.15,178.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755632517948,2.9,178.16,178.03,5.6171]
["bitfinex-derivatives","SOLF0:USTF0",1755632518153,2.9,178.16,178.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755632518457,2.9,178.16,178.07,2.98637838]
["bitfinex-derivatives","SOLF0:USTF0",1755632520656,3.0,178.2,178.07,7.52660211]
["bitfinex-derivatives","SOLF0:USTF0",1755632520859,3.0,178.2,178.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755632521251,3.0,178.2,178.1,5.615]
["bitfinex-derivatives","SOLF0:USTF0",1755632521451,3.0,178.2,178.11,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755632521852,3.0,178.26,178.11,7.49022373]
["bitfinex-derivatives","SOLF0:USTF0",1755632522161,3.0,178.26,178.15,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755632522460,3.97684211,178.26,178.15,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755632522860,3.97684211,178.26,178.16,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755632523059,3.97684211,178.26,178.19,0.03722677]
["bitfinex-derivatives","SOLF0:USTF0",1755632523259,3.0,178.25,178.19,0.03722677]
["bitfinex-derivatives","SOLF0:USTF0",1755632528358,0.46277323,178.19,178.12,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755632528565,3.0,178.19,178.12,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755632528767,3.0,178.19,178.06,377.54]
["bitfinex-derivatives","SOLF0:USTF0",1755632528964,3.0,178.19,178.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755632529863,0.03722831,178.15,178.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755632534866,3.03722831,178.15,178.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755632535866,3.03722831,178.15,178.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755632535867,10.52745204,178.15,178.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755632536063,3.0,178.14,178.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755632536673,0.03985457,178.1,178.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755632538467,0.03985457,178.1,178.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755632540470,0.03985457,178.1,178.05,5.6165]
["bitfinex-derivatives","SOLF0:USTF0",1755632540673,0.03985457,178.1,178.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755632540876,0.03985457,178.1,178.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755632541074,0.03985457,178.1,178.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755632541274,0.03985457,178.1,178.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755632545175,0.03985457,178.1,178.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755632545479,0.03985457,178.1,178.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755632546278,3.03985457,178.1,178.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755632546782,3.0,178.09,178.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755632547478,0.03548577,178.06,178.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755632549784,3.15,178.05,177.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755632551892,3.15,178.05,177.97,8.6791]
["bitfinex-derivatives","SOLF0:USTF0",1755632552194,3.15,178.05,177.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755632552988,0.03779371,178.03,177.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755632553288,0.03779371,178.03,177.96,519.0]
["bitfinex-derivatives","SOLF0:USTF0",1755632553593,3.15,178.04,177.96,522.06]
["bitfinex-derivatives","SOLF0:USTF0",1755632553790,0.03578282,178.01,177.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755632554292,0.03578282,178.01,177.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755632554793,0.03578282,178.01,177.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755632555890,3.18578282,178.01,177.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755632556392,3.15,177.99,177.96,141.62]
["bitfinex-derivatives","SOLF0:USTF0",1755632556698,3.15,178.0,177.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755632556895,3.15,178.0,177.92,141.64]
["bitfinex-derivatives","SOLF0:USTF0",1755632557599,0.0385473,177.98,177.92,141.64]
["bitfinex-derivatives","SOLF0:USTF0",1755632561596,3.1885473,177.98,177.92,141.64]
["bitfinex-derivatives","SOLF0:USTF0",1755632566106,3.1885473,177.98,177.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755632566411,3.1885473,177.98,177.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755632566909,3.1885473,177.98,177.92,141.64]
["bitfinex-derivatives","SOLF0:USTF0",1755632568112,3.1885473,177.98,177.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755632568304,0.0385473,177.98,177.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755632568504,0.0385473,177.98,177.92,141.64]
["bitfinex-derivatives","SOLF0:USTF0",1755632568706,0.0385473,177.98,177.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755632569099,0.0385473,177.98,177.92,141.64]
["bitfinex-derivatives","SOLF0:USTF0",1755632569305,0.0385473,177.98,177.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755632569504,0.0385473,177.98,177.92,141.64]
["bitfinex-derivatives","SOLF0:USTF0",1755632569705,3.1885473,177.98,177.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755632569906,3.1885473,177.98,177.92,141.64]
["bitfinex-derivatives","SOLF0:USTF0",1755632570206,3.1885473,177.98,177.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755632570402,0.0385473,177.98,177.92,141.64]
["bitfinex-derivatives","SOLF0:USTF0",1755632570711,0.0385473,177.98,177.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755632571403,0.0385473,177.98,177.92,147.2607]
["bitfinex-derivatives","SOLF0:USTF0",1755632571606,0.0385473,177.98,177.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755632571806,0.0385473,177.98,177.92,141.64]
["bitfinex-derivatives","SOLF0:USTF0",1755632571807,0.0385473,177.98,177.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755632572003,0.0385473,177.98,177.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755632572205,0.0385473,177.98,177.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755632572610,0.0385473,177.98,177.92,147.2606]
["bitfinex-derivatives","SOLF0:USTF0",1755632572611,0.0385473,177.98,177.92,144.7]
["bitfinex-derivatives","SOLF0:USTF0",1755632576813,0.0385473,177.98,177.92,141.64]
["bitfinex-derivatives","SOLF0:USTF0",1755632577006,3.15,177.95,177.92,141.64]
["bitfinex-derivatives","SOLF0:USTF0",1755632577206,3.15,177.94,177.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755632577810,3.15,177.97,177.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755632578316,0.03607068,177.94,177.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755632579210,0.03607068,177.94,177.9,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755632579918,0.03607068,177.94,177.87,141.6]
["bitfinex-derivatives","SOLF0:USTF0",1755632579919,0.03607068,177.94,177.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755632580119,0.03607068,177.94,177.89,141.58]
["bitfinex-derivatives","SOLF0:USTF0",1755632580313,0.03607068,177.94,177.89,152.02568661]
["bitfinex-derivatives","SOLF0:USTF0",1755632580507,0.03607068,177.94,177.92,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755632580812,0.03607068,177.94,177.93,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755632582418,3.17,178.02,177.93,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1755632582626,3.17,178.06,177.98,4.82398661]
["bitfinex-derivatives","SOLF0:USTF0",1755632582923,3.17,178.06,177.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755632583315,3.17,178.06,177.95,4.82398661]
["bitfinex-derivatives","SOLF0:USTF0",1755632583517,377.7,178.09,177.95,4.82398661]
["bitfinex-derivatives","SOLF0:USTF0",1755632583518,3.17,178.04,177.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755632583716,3.17,178.04,178.01,0.03699444]
["bitfinex-derivatives","SOLF0:USTF0",1755632583919,3.17,178.04,177.94,141.58]
["bitfinex-derivatives","SOLF0:USTF0",1755632584224,0.03652641,178.01,177.94,141.58]
["bitfinex-derivatives","SOLF0:USTF0",1755632585221,3.17,178.0,177.94,141.58]
["bitfinex-derivatives","SOLF0:USTF0",1755632587724,0.03652641,178.01,177.94,141.58]
["bitfinex-derivatives","SOLF0:USTF0",1755632588022,0.03652641,178.01,177.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755632588627,3.20652641,178.01,177.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755632593036,3.20652641,178.01,177.94,141.58]
["bitfinex-derivatives","SOLF0:USTF0",1755632593831,3.20652641,178.01,177.92,4.64584844]
["bitfinex-derivatives","SOLF0:USTF0",1755632594133,3.17,177.99,177.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755632594532,3.17,177.98,177.89,4.64584844]
["bitfinex-derivatives","SOLF0:USTF0",1755632594832,3.17,177.95,177.88,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755632595040,3.17,177.95,177.87,4.64584844]
["bitfinex-derivatives","SOLF0:USTF0",1755632595236,9.41008848,178.05,177.85,144.38]
["bitfinex-derivatives","SOLF0:USTF0",1755632595237,4.82398661,177.93,177.85,4.64584844]
["bitfinex-derivatives","SOLF0:USTF0",1755632595440,3.17,177.92,177.83,4.64584844]
["bitfinex-derivatives","SOLF0:USTF0",1755632596127,3.17,177.92,177.82,7.52584844]
["bitfinex-derivatives","SOLF0:USTF0",1755632596330,0.03835952,177.89,177.82,7.52584844]
["bitfinex-derivatives","SOLF0:USTF0",1755632599240,0.03835952,177.89,177.82,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755632599440,0.03835952,177.89,177.82,7.52584844]
["bitfinex-derivatives","SOLF0:USTF0",1755632600536,0.03835952,177.89,177.82,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755632602941,0.03835952,177.89,177.82,8.5038]
["bitfinex-derivatives","SOLF0:USTF0",1755632603643,0.03835952,177.89,177.84,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755632603840,0.03835952,177.89,177.83,10.44738661]
["bitfinex-derivatives","SOLF0:USTF0",1755632604143,0.03835952,177.89,177.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755632604340,0.03835952,177.89,177.86,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755632605036,0.03835952,177.89,177.84,5.6231]
["bitfinex-derivatives","SOLF0:USTF0",1755632605236,0.03835952,177.89,177.86,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755632605838,3.20835952,177.89,177.83,4.64584844]
["bitfinex-derivatives","SOLF0:USTF0",1755632606042,3.20835952,177.89,177.81,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755632606345,3.20835952,177.89,177.81,8.5041]
["bitfinex-derivatives","SOLF0:USTF0",1755632606535,3.20835952,177.89,177.81,13.14994844]
["bitfinex-derivatives","SOLF0:USTF0",1755632606737,3.20835952,177.89,177.82,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755632607339,3.20835952,177.89,177.82,8.5038]
["bitfinex-derivatives","SOLF0:USTF0",1755632608447,0.03835952,177.89,177.83,5.6234]
["bitfinex-derivatives","SOLF0:USTF0",1755632608739,0.03835952,177.89,177.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755632609849,0.03835952,177.89,177.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755632610143,0.03835952,177.89,177.88,4.82398661]
["bitfinex-derivatives","SOLF0:USTF0",1755632610338,2.97,177.98,177.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755632610544,2.97,177.98,177.91,4.82398661]
["bitfinex-derivatives","SOLF0:USTF0",1755632611142,2.97,177.98,177.91,7.86398661]
["bitfinex-derivatives","SOLF0:USTF0",1755632611444,2.97,177.98,177.91,4.82398661]
["bitfinex-derivatives","SOLF0:USTF0",1755632611748,2.97,177.98,177.88,7.86398661]
["bitfinex-derivatives","SOLF0:USTF0",1755632611944,2.97,177.97,177.93,0.03698539]
["bitfinex-derivatives","SOLF0:USTF0",1755632612139,4.82398661,178.02,177.93,0.03698539]
["bitfinex-derivatives","SOLF0:USTF0",1755632612442,2.97,177.96,177.93,0.03698539]
["bitfinex-derivatives","SOLF0:USTF0",1755632613145,2.97,177.95,177.93,0.03698539]
["bitfinex-derivatives","SOLF0:USTF0",1755632613347,2.97,177.94,177.93,0.03698539]
["bitfinex-derivatives","SOLF0:USTF0",1755632613747,2.97,177.96,177.93,0.03698539]
["bitfinex-derivatives","SOLF0:USTF0",1755632614445,2.97,177.99,177.93,3.07698539]
["bitfinex-derivatives","SOLF0:USTF0",1755632616647,2.97,177.99,177.93,0.03698539]
["bitfinex-derivatives","SOLF0:USTF0",1755632621948,7.79398661,177.99,177.93,0.03698539]
["bitfinex-derivatives","SOLF0:USTF0",1755632622250,2.97,177.95,177.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755632623442,0.03597785,177.91,177.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755632624046,0.03597785,177.91,177.83,7.69276963]
["bitfinex-derivatives","SOLF0:USTF0",1755632624350,0.03597785,177.91,177.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755632626452,0.03597785,177.91,177.83,7.69276963]
["bitfinex-derivatives","SOLF0:USTF0",1755632626644,0.03597785,177.91,177.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755632627350,0.03597785,177.91,177.87,4.82398661]
["bitfinex-derivatives","SOLF0:USTF0",1755632627556,0.03597785,177.91,177.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755632628053,0.03597785,177.91,177.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755632628255,0.03597785,177.91,177.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755632628654,0.03597785,177.91,177.87,10.44628661]
["bitfinex-derivatives","SOLF0:USTF0",1755632629060,0.03597785,177.91,177.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755632629758,0.03597785,177.91,177.88,5.6218]
["bitfinex-derivatives","SOLF0:USTF0",1755632629956,0.03597785,177.91,177.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755632630356,0.03597785,177.91,177.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755632633355,2.97,178.0,177.9,7.86398661]
["bitfinex-derivatives","SOLF0:USTF0",1755632633557,2.97,178.0,177.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755632634055,2.97,178.0,177.91,7.69276963]
["bitfinex-derivatives","SOLF0:USTF0",1755632634661,2.97,178.0,177.94,0.0360498]
["bitfinex-derivatives","SOLF0:USTF0",1755632640471,4.82398661,178.08,177.94,0.0360498]
["bitfinex-derivatives","SOLF0:USTF0",1755632640472,3.01,177.98,177.94,0.0360498]
["bitfinex-derivatives","SOLF0:USTF0",1755632640964,3.01,177.98,177.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755632641760,3.01,177.98,177.88,7.75398661]
["bitfinex-derivatives","SOLF0:USTF0",1755632641959,3.01,177.98,177.91,0.03815656]
["bitfinex-derivatives","SOLF0:USTF0",1755632645269,3.01,177.98,177.92,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755632646568,3.01,177.98,177.91,0.03815656]
["bitfinex-derivatives","SOLF0:USTF0",1755632651768,3.01,177.98,177.92,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755632653976,7.83398661,178.02,177.92,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755632654172,2.62805627,178.01,177.92,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755632654375,5.63805627,178.0,177.92,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755632654568,3.01,178.0,177.92,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755632654876,3.01,177.98,177.89,7.58276963]
["bitfinex-derivatives","SOLF0:USTF0",1755632655087,3.01,177.98,177.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755632655776,3.01,177.98,177.88,4.65276963]
["bitfinex-derivatives","SOLF0:USTF0",1755632656376,3.01,177.98,177.91,0.03743386]
["bitfinex-derivatives","SOLF0:USTF0",1755632667989,2.62899359,177.97,177.91,0.03743386]
["bitfinex-derivatives","SOLF0:USTF0",1755632668289,3.01,177.98,177.91,0.03743386]
["bitfinex-derivatives","SOLF0:USTF0",1755632670388,2.63032817,177.97,177.91,0.03743386]
["bitfinex-derivatives","SOLF0:USTF0",1755632670690,3.01,177.98,177.91,0.03743386]
["bitfinex-derivatives","SOLF0:USTF0",1755632670891,2.63032817,177.97,177.91,0.03743386]
["bitfinex-derivatives","SOLF0:USTF0",1755632671089,3.01,177.98,177.91,0.03743386]
["bitfinex-derivatives","SOLF0:USTF0",1755632671289,3.13,177.96,177.91,0.03743386]
["bitfinex-derivatives","SOLF0:USTF0",1755632671494,3.13,177.95,177.91,0.03743386]
["bitfinex-derivatives","SOLF0:USTF0",1755632671692,4.82398661,177.96,177.91,0.03743386]
["bitfinex-derivatives","SOLF0:USTF0",1755632671893,3.13,177.92,177.91,0.03743386]
["bitfinex-derivatives","SOLF0:USTF0",1755632673396,3.13,177.92,177.84,4.65276963]
["bitfinex-derivatives","SOLF0:USTF0",1755632673597,3.13,177.92,177.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755632678706,0.0354954,177.93,177.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755632678900,3.1654954,177.93,177.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755632679603,4.85948201,177.93,177.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755632680104,0.0354954,177.93,177.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755632680800,0.0354954,177.93,177.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755632683001,3.13,177.91,177.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755632683501,3.1654954,177.93,177.85,4.65276963]
["bitfinex-derivatives","SOLF0:USTF0",1755632683702,3.1654954,177.93,177.89,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755632683895,3.13,177.93,177.89,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755632684300,3.16862696,177.93,177.89,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755632685009,0.03862696,177.93,177.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755632685505,0.03862696,177.93,177.88,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755632685807,0.03862696,177.93,177.89,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755632686009,0.03862696,177.93,177.9,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755632686203,0.03862696,177.93,177.92,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755632686609,3.13,177.92,177.89,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755632688109,0.03862696,177.93,177.86,4.65276963]
["bitfinex-derivatives","SOLF0:USTF0",1755632688308,3.13,177.92,177.86,4.65276963]
["bitfinex-derivatives","SOLF0:USTF0",1755632689007,0.03862696,177.93,177.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755632689405,3.16862696,177.93,177.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755632691809,0.03862696,177.93,177.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755632692408,0.03862696,177.93,177.87,4.65276963]
["bitfinex-derivatives","SOLF0:USTF0",1755632692610,0.03862696,177.93,177.88,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755632693011,0.03862696,177.93,177.89,7.53276963]
["bitfinex-derivatives","SOLF0:USTF0",1755632693206,0.03862696,177.93,177.91,4.82398661]
["bitfinex-derivatives","SOLF0:USTF0",1755632693412,3.13,178.01,177.92,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755632693619,3.13,178.05,177.94,9.47675624]
["bitfinex-derivatives","SOLF0:USTF0",1755632693910,2.62688071,178.04,177.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755632694105,3.13,178.05,177.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755632694300,2.62679325,178.04,177.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755632694508,3.13,178.05,177.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755632694707,2.62550788,178.04,177.98,0.03671167]
["bitfinex-derivatives","SOLF0:USTF0",1755632694906,3.13,178.05,177.98,0.03671167]
["bitfinex-derivatives","SOLF0:USTF0",1755632695108,2.62550788,178.04,177.98,0.03671167]
["bitfinex-derivatives","SOLF0:USTF0",1755632695415,2.62451959,178.03,177.98,0.03671167]
["bitfinex-derivatives","SOLF0:USTF0",1755632695613,4.82398661,178.04,177.98,0.03671167]
["bitfinex-derivatives","SOLF0:USTF0",1755632695813,3.13,178.01,177.98,0.03671167]
["bitfinex-derivatives","SOLF0:USTF0",1755632696013,3.13,178.0,177.98,0.03671167]
["bitfinex-derivatives","SOLF0:USTF0",1755632697302,3.13,177.99,177.98,0.03671167]
["bitfinex-derivatives","SOLF0:USTF0",1755632699415,4.82398661,178.04,177.98,0.03671167]
["bitfinex-derivatives","SOLF0:USTF0",1755632699618,3.11,178.02,177.98,0.03671167]
["bitfinex-derivatives","SOLF0:USTF0",1755632699812,4.82398661,178.04,177.98,0.03671167]
["bitfinex-derivatives","SOLF0:USTF0",1755632700013,3.11,178.0,177.98,0.03671167]
["bitfinex-derivatives","SOLF0:USTF0",1755632700317,519.02,178.06,177.98,0.03671167]
["bitfinex-derivatives","SOLF0:USTF0",1755632700619,5.73257615,178.05,177.98,0.03671167]
["bitfinex-derivatives","SOLF0:USTF0",1755632700915,3.11,178.05,177.98,0.03671167]
["bitfinex-derivatives","SOLF0:USTF0",1755632702614,3.11,178.05,177.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755632706218,3.11,178.05,177.98,0.03671167]
["bitfinex-derivatives","SOLF0:USTF0",1755632706416,3.11,178.04,177.98,0.03671167]
["bitfinex-derivatives","SOLF0:USTF0",1755632706611,4.82398661,178.02,177.98,0.03671167]
["bitfinex-derivatives","SOLF0:USTF0",1755632707016,3.11,178.02,177.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755632707211,4.82398661,178.05,177.93,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755632707420,4.82398661,178.08,177.97,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755632707619,3.11,178.07,177.98,0.0391251]
["bitfinex-derivatives","SOLF0:USTF0",1755632709218,3.11,178.07,177.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755632710222,141.04,178.11,177.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755632710223,3.11,178.1,177.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755632711124,3.11,178.1,178.03,0.03584732]
["bitfinex-derivatives","SOLF0:USTF0",1755632712616,4.82398661,178.09,178.03,0.03584732]
["bitfinex-derivatives","SOLF0:USTF0",1755632712822,3.11,178.06,178.03,0.03584732]
["bitfinex-derivatives","SOLF0:USTF0",1755632713022,3.11,178.04,178.03,0.03584732]
["bitfinex-derivatives","SOLF0:USTF0",1755632714322,4.82398661,178.07,178.03,0.03584732]
["bitfinex-derivatives","SOLF0:USTF0",1755632714526,3.11,178.05,178.03,0.03584732]
["bitfinex-derivatives","SOLF0:USTF0",1755632714715,145.84398661,178.1,178.03,0.03584732]
["bitfinex-derivatives","SOLF0:USTF0",1755632714920,3.11,178.09,178.03,0.03584732]
["bitfinex-derivatives","SOLF0:USTF0",1755632715720,3.11,178.09,178.03,2.91584732]
["bitfinex-derivatives","SOLF0:USTF0",1755632716319,141.02,178.1,178.03,2.91584732]
["bitfinex-derivatives","SOLF0:USTF0",1755632716519,3.11,178.12,178.03,2.91584732]
["bitfinex-derivatives","SOLF0:USTF0",1755632719229,3.11,178.11,178.03,2.91584732]
["bitfinex-derivatives","SOLF0:USTF0",1755632722924,0.9774869,178.14,178.03,2.91584732]
["bitfinex-derivatives","SOLF0:USTF0",1755632723128,7.93398661,178.15,178.03,2.91584732]
["bitfinex-derivatives","SOLF0:USTF0",1755632723433,7.93398661,178.15,178.03,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755632725437,7.93398661,178.15,178.07,2.91753941]
["bitfinex-derivatives","SOLF0:USTF0",1755632726030,3.11,178.15,178.07,2.91753941]
["bitfinex-derivatives","SOLF0:USTF0",1755632728036,3.11,178.19,178.07,4.86152602]
["bitfinex-derivatives","SOLF0:USTF0",1755632728241,3.11,178.19,178.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755632729438,3.11,178.19,178.12,0.03949447]
["bitfinex-derivatives","SOLF0:USTF0",1755632729640,3.11,178.19,178.12,3.15949447]
["bitfinex-derivatives","SOLF0:USTF0",1755632730039,3.11,178.19,178.12,0.03949447]
["bitfinex-derivatives","SOLF0:USTF0",1755632731234,2.60845177,178.18,178.12,0.03949447]
["bitfinex-derivatives","SOLF0:USTF0",1755632731440,4.82398661,178.17,178.12,0.03949447]
["bitfinex-derivatives","SOLF0:USTF0",1755632731641,3.12,178.14,178.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755632732444,3.12,178.14,178.09,0.03903005]
["bitfinex-derivatives","SOLF0:USTF0",1755632732839,3.12,178.16,178.09,0.03903005]
["bitfinex-derivatives","SOLF0:USTF0",1755632733235,3.12,178.13,178.09,0.03903005]
["bitfinex-derivatives","SOLF0:USTF0",1755632733436,4.82398661,178.14,178.09,0.03903005]
["bitfinex-derivatives","SOLF0:USTF0",1755632733640,3.12,178.1,178.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755632733844,4.82398661,178.14,178.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755632734045,3.12,178.13,178.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755632734343,3.12,178.13,178.02,4.82398661]
["bitfinex-derivatives","SOLF0:USTF0",1755632734344,3.12,178.13,178.07,0.03664541]
["bitfinex-derivatives","SOLF0:USTF0",1755632735334,7.94398661,178.13,178.07,0.03664541]
["bitfinex-derivatives","SOLF0:USTF0",1755632735544,4.82398661,178.13,178.07,0.03664541]
["bitfinex-derivatives","SOLF0:USTF0",1755632736047,3.12,178.09,178.07,0.03664541]
["bitfinex-derivatives","SOLF0:USTF0",1755632736241,3.12,178.08,178.07,0.03664541]
["bitfinex-derivatives","SOLF0:USTF0",1755632736448,6.26540451,178.21,178.07,0.03664541]
["bitfinex-derivatives","SOLF0:USTF0",1755632736449,3.12,178.11,178.07,0.03664541]
["bitfinex-derivatives","SOLF0:USTF0",1755632736841,3.12,178.11,178.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755632737243,3.12,178.1,178.07,0.03911101]
["bitfinex-derivatives","SOLF0:USTF0",1755632737545,4.82398661,178.11,178.07,0.03911101]
["bitfinex-derivatives","SOLF0:USTF0",1755632737749,3.12,178.1,178.07,0.03911101]
["bitfinex-derivatives","SOLF0:USTF0",1755632738048,3.12,178.09,178.07,0.03911101]
["bitfinex-derivatives","SOLF0:USTF0",1755632738450,3.12,178.13,178.07,0.03911101]
["bitfinex-derivatives","SOLF0:USTF0",1755632738745,3.12,178.11,178.07,0.03911101]
["bitfinex-derivatives","SOLF0:USTF0",1755632739849,4.82398661,178.14,178.07,0.03911101]
["bitfinex-derivatives","SOLF0:USTF0",1755632739850,3.12,178.13,178.07,0.03911101]
["bitfinex-derivatives","SOLF0:USTF0",1755632740050,3.12,178.11,178.07,0.03911101]
["bitfinex-derivatives","SOLF0:USTF0",1755632740249,3.12,178.1,178.07,0.03911101]
["bitfinex-derivatives","SOLF0:USTF0",1755632740950,7.94398661,178.08,178.07,0.03911101]
["bitfinex-derivatives","SOLF0:USTF0",1755632741251,3.12,178.07,177.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755632741444,7.98536244,178.1,177.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755632741747,7.94398661,178.1,177.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755632742147,7.94398661,178.1,177.98,5.6186]
["bitfinex-derivatives","SOLF0:USTF0",1755632742348,7.94398661,178.1,177.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755632742653,0.03548595,178.06,177.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755632746054,0.03548595,178.06,177.99,7.94398661]
["bitfinex-derivatives","SOLF0:USTF0",1755632746358,0.03548595,178.06,178.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755632746550,0.03548595,178.06,178.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755632747056,0.03548595,178.06,178.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755632747755,3.12,178.14,178.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755632750354,3.12,178.14,178.08,0.0420876]
["bitfinex-derivatives","SOLF0:USTF0",1755632750749,382.30398661,178.17,178.08,0.0420876]
["bitfinex-derivatives","SOLF0:USTF0",1755632751054,5.73968225,178.16,178.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755632751256,3.12,178.16,178.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755632754758,140.9,178.19,178.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755632755559,140.9,178.19,178.12,0.04276445]
["bitfinex-derivatives","SOLF0:USTF0",1755632755857,3.12,178.2,178.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755632756463,3.12,178.2,178.12,0.04276445]
["bitfinex-derivatives","SOLF0:USTF0",1755632757861,3.12,178.2,178.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755632759059,3.12,178.2,178.12,0.04276445]
["bitfinex-derivatives","SOLF0:USTF0",1755632759254,0.97696551,178.24,178.12,0.04276445]
["bitfinex-derivatives","SOLF0:USTF0",1755632759255,2.93,178.18,178.12,0.04276445]
["bitfinex-derivatives","SOLF0:USTF0",1755632759655,2.93,178.18,178.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755632760059,2.93,178.21,178.13,0.04225538]
["bitfinex-derivatives","SOLF0:USTF0",1755632760261,2.93,178.19,178.13,0.04225538]
["bitfinex-derivatives","SOLF0:USTF0",1755632763760,7.75398661,178.19,178.13,0.04225538]
["bitfinex-derivatives","SOLF0:USTF0",1755632763960,2.93,178.18,178.13,0.04225538]
["bitfinex-derivatives","SOLF0:USTF0",1755632764157,2.93,178.16,178.13,0.04225538]
["bitfinex-derivatives","SOLF0:USTF0",1755632764364,2.93,178.15,178.13,0.04225538]
["bitfinex-derivatives","SOLF0:USTF0",1755632764567,2.93,178.14,178.13,0.04225538]
["bitfinex-derivatives","SOLF0:USTF0",1755632765070,4.82398661,178.19,178.13,0.04225538]
["bitfinex-derivatives","SOLF0:USTF0",1755632765269,2.93,178.17,178.13,0.04225538]
["bitfinex-derivatives","SOLF0:USTF0",1755632765464,2.93,178.15,178.13,0.04225538]
["bitfinex-derivatives","SOLF0:USTF0",1755632765772,4.82398661,178.19,178.13,0.04225538]
["bitfinex-derivatives","SOLF0:USTF0",1755632766468,2.93,178.2,178.13,0.04225538]
["bitfinex-derivatives","SOLF0:USTF0",1755632767364,2.93,178.2,178.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755632768764,2.93,178.2,178.13,0.04225538]
["bitfinex-derivatives","SOLF0:USTF0",1755632769673,4.82398661,178.19,178.13,0.04225538]
["bitfinex-derivatives","SOLF0:USTF0",1755632769864,2.93,178.16,178.13,0.04225538]
["bitfinex-derivatives","SOLF0:USTF0",1755632770065,4.82398661,178.19,178.13,0.04225538]
["bitfinex-derivatives","SOLF0:USTF0",1755632770261,2.93,178.16,178.13,0.04225538]
["bitfinex-derivatives","SOLF0:USTF0",1755632770472,4.82398661,178.19,178.13,0.04225538]
["bitfinex-derivatives","SOLF0:USTF0",1755632770667,2.93,178.16,178.13,0.04225538]
["bitfinex-derivatives","SOLF0:USTF0",1755632771667,2.93,178.17,178.13,0.04225538]
["bitfinex-derivatives","SOLF0:USTF0",1755632771868,4.82398661,178.19,178.13,0.04225538]
["bitfinex-derivatives","SOLF0:USTF0",1755632772172,2.93,178.15,178.13,0.04225538]
["bitfinex-derivatives","SOLF0:USTF0",1755632772573,2.93,178.18,178.13,0.04225538]
["bitfinex-derivatives","SOLF0:USTF0",1755632772769,2.93,178.14,178.13,0.04225538]
["bitfinex-derivatives","SOLF0:USTF0",1755632772975,2.93,178.14,178.04,377.46]
["bitfinex-derivatives","SOLF0:USTF0",1755632772976,2.93,178.14,178.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755632773164,2.93,178.11,178.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755632774377,0.03904856,178.09,178.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755632774572,0.03904856,178.09,178.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755632774573,2.96904856,178.09,178.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755632775276,0.03904856,178.09,178.01,7.74190167]
["bitfinex-derivatives","SOLF0:USTF0",1755632775475,0.03904856,178.09,178.01,4.63190167]
["bitfinex-derivatives","SOLF0:USTF0",1755632775781,0.03904856,178.09,178.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755632775969,0.03904856,178.09,178.03,4.82398661]
["bitfinex-derivatives","SOLF0:USTF0",1755632776170,0.03904856,178.09,178.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755632776870,0.03904856,178.09,178.04,8.7267]
["bitfinex-derivatives","SOLF0:USTF0",1755632777066,0.03904856,178.09,178.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755632777573,0.03904856,178.09,178.0,4.63190167]
["bitfinex-derivatives","SOLF0:USTF0",1755632777779,0.03904856,178.09,178.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755632777975,2.93,178.1,178.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755632778474,0.03713579,178.07,178.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755632781276,0.03713579,178.07,178.01,7.93398661]
["bitfinex-derivatives","SOLF0:USTF0",1755632781485,0.03713579,178.07,178.01,4.82398661]
["bitfinex-derivatives","SOLF0:USTF0",1755632781678,0.03713579,178.07,178.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755632781876,0.03713579,178.07,178.01,4.82398661]
["bitfinex-derivatives","SOLF0:USTF0",1755632782078,0.03713579,178.07,178.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755632782374,2.96713579,178.07,178.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755632782575,2.93,178.08,177.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755632782981,0.04272517,178.07,177.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755632787386,2.93,178.06,177.96,7.93398661]
["bitfinex-derivatives","SOLF0:USTF0",1755632787988,2.93,178.06,177.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755632788184,0.0378055,178.03,177.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755632789594,0.0378055,178.03,177.96,8.7292]
["bitfinex-derivatives","SOLF0:USTF0",1755632789891,0.0378055,178.03,177.98,4.82398661]
["bitfinex-derivatives","SOLF0:USTF0",1755632790087,0.0378055,178.03,178.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755632790289,0.0378055,178.03,178.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755632792591,0.0378055,178.03,177.98,4.82398661]
["bitfinex-derivatives","SOLF0:USTF0",1755632792592,0.0378055,178.03,177.99,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755632792996,0.0378055,178.03,178.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755632793194,0.0378055,178.03,177.98,4.82398661]
["bitfinex-derivatives","SOLF0:USTF0",1755632793195,0.0378055,178.03,178.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755632798396,3.01,178.11,178.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755632798601,3.01,178.11,178.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755632799100,3.01,178.16,178.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755632799801,3.01,178.16,178.09,0.04075846]
["bitfinex-derivatives","SOLF0:USTF0",1755632803106,0.03733655,178.14,178.09,0.04075846]
["bitfinex-derivatives","SOLF0:USTF0",1755632803305,3.04733655,178.14,178.1,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755632806111,0.03733655,178.14,178.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755632806314,0.03733655,178.14,178.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755632806503,3.01,178.13,178.09,0.04075846]
["bitfinex-derivatives","SOLF0:USTF0",1755632806705,3.01,178.13,178.09,2.98075846]
["bitfinex-derivatives","SOLF0:USTF0",1755632807910,0.03733655,178.14,178.1,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755632808207,0.03733655,178.14,178.09,0.04075846]
["bitfinex-derivatives","SOLF0:USTF0",1755632808208,3.01,178.13,178.09,0.04075846]
["bitfinex-derivatives","SOLF0:USTF0",1755632808409,3.01,178.13,178.09,2.98075846]
["bitfinex-derivatives","SOLF0:USTF0",1755632809004,0.03733655,178.14,178.1,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755632809204,0.03733655,178.14,178.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755632809914,3.04733655,178.14,178.09,2.98075846]
["bitfinex-derivatives","SOLF0:USTF0",1755632810106,3.04733655,178.14,178.1,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755632810509,3.04733655,178.14,178.09,2.98075846]
["bitfinex-derivatives","SOLF0:USTF0",1755632810811,0.03733655,178.14,178.09,0.04075846]
["bitfinex-derivatives","SOLF0:USTF0",1755632811211,3.01,178.11,178.09,0.04075846]
["bitfinex-derivatives","SOLF0:USTF0",1755632812216,3.04733655,178.14,178.09,2.98075846]
["bitfinex-derivatives","SOLF0:USTF0",1755632812405,3.01,178.13,178.09,2.98075846]
["bitfinex-derivatives","SOLF0:USTF0",1755632813113,0.03733655,178.14,178.09,2.98075846]
["bitfinex-derivatives","SOLF0:USTF0",1755632813311,3.01,178.13,178.09,2.98075846]
["bitfinex-derivatives","SOLF0:USTF0",1755632813513,0.03733655,178.14,178.09,2.98075846]
["bitfinex-derivatives","SOLF0:USTF0",1755632813514,3.01,178.12,178.09,0.04075846]
["bitfinex-derivatives","SOLF0:USTF0",1755632813818,0.03733655,178.14,178.09,0.04075846]
["bitfinex-derivatives","SOLF0:USTF0",1755632814012,3.01,178.12,178.09,0.04075846]
["bitfinex-derivatives","SOLF0:USTF0",1755632814208,0.03733655,178.14,178.09,0.04075846]
["bitfinex-derivatives","SOLF0:USTF0",1755632814209,3.01,178.11,178.09,0.04075846]
["bitfinex-derivatives","SOLF0:USTF0",1755632814515,3.01,178.13,178.09,0.04075846]
["bitfinex-derivatives","SOLF0:USTF0",1755632814710,0.03733655,178.14,178.1,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755632814916,3.04733655,178.14,178.1,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755632815214,3.01,178.12,178.09,0.04075846]
["bitfinex-derivatives","SOLF0:USTF0",1755632815814,0.03733655,178.14,178.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755632817216,0.03733655,178.14,178.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755632818321,0.03733655,178.14,178.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755632818913,0.03733655,178.14,178.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755632819122,0.03733655,178.14,178.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755632822323,2.92733655,178.14,178.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755632822526,2.92733655,178.14,178.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755632822723,2.92733655,178.14,178.09,4.86474507]
["bitfinex-derivatives","SOLF0:USTF0",1755632822724,2.92733655,178.14,178.09,3.16075846]
["bitfinex-derivatives","SOLF0:USTF0",1755632823027,2.89,178.13,178.09,3.16075846]
["bitfinex-derivatives","SOLF0:USTF0",1755632823521,2.89,178.13,178.09,0.04075846]
["bitfinex-derivatives","SOLF0:USTF0",1755632823721,2.89,178.11,178.09,0.04075846]
["bitfinex-derivatives","SOLF0:USTF0",1755632823930,0.03733655,178.14,178.09,0.04075846]
["bitfinex-derivatives","SOLF0:USTF0",1755632824425,2.89,178.12,178.09,0.04075846]
["bitfinex-derivatives","SOLF0:USTF0",1755632824929,2.89,178.1,178.09,0.04075846]
["bitfinex-derivatives","SOLF0:USTF0",1755632826431,2.89,178.1,178.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755632826730,4.82398661,178.09,178.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755632826918,2.89,178.08,177.98,140.68]
["bitfinex-derivatives","SOLF0:USTF0",1755632827123,4.82398661,178.06,177.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755632827428,2.89,178.05,177.94,377.36]
["bitfinex-derivatives","SOLF0:USTF0",1755632827628,2.89,178.02,177.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755632828325,2.89,178.02,177.92,110.61356335]
["bitfinex-derivatives","SOLF0:USTF0",1755632828526,10.39395898,178.02,177.92,110.61356335]
["bitfinex-derivatives","SOLF0:USTF0",1755632828737,2.89,177.98,177.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755632829024,2.89,177.97,177.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755632829230,2.89,177.97,177.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755632829621,2.61091011,177.96,177.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755632829823,0.03615835,177.93,177.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755632830426,2.89,177.94,177.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755632830620,2.89,177.94,177.84,5.6228]
["bitfinex-derivatives","SOLF0:USTF0",1755632830822,0.0386106,177.89,177.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755632831226,0.0386106,177.89,177.84,5.6228]
["bitfinex-derivatives","SOLF0:USTF0",1755632831425,0.0386106,177.89,177.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755632831625,0.0386106,177.89,177.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755632832322,0.0386106,177.89,177.84,5.6228]
["bitfinex-derivatives","SOLF0:USTF0",1755632832626,0.0386106,177.89,177.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755632832827,0.0386106,177.89,177.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755632833027,0.0386106,177.89,177.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755632833924,0.0386106,177.89,177.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755632834521,0.0386106,177.89,177.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755632834933,2.89,177.91,177.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755632835428,0.04013229,177.86,177.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755632835828,2.89,177.88,177.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755632836224,0.03647195,177.85,177.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755632836431,0.03647195,177.85,177.78,8.48246283]
["bitfinex-derivatives","SOLF0:USTF0",1755632836432,0.03647195,177.85,177.78,11.60246283]
["bitfinex-derivatives","SOLF0:USTF0",1755632836831,0.03647195,177.85,177.78,17.22716283]
["bitfinex-derivatives","SOLF0:USTF0",1755632837335,2.92647195,177.85,177.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755632837833,0.03647195,177.85,177.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755632839231,2.89,177.84,177.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755632840233,0.03896819,177.8,177.68,0.9790682]
["bitfinex-derivatives","SOLF0:USTF0",1755632840432,2.89,177.79,177.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755632840625,2.89,177.79,177.66,275.51963956]
["bitfinex-derivatives","SOLF0:USTF0",1755632841034,0.03951421,177.76,177.66,275.51963956]
["bitfinex-derivatives","SOLF0:USTF0",1755632841224,2.92951421,177.76,177.66,275.51963956]
["bitfinex-derivatives","SOLF0:USTF0",1755632842432,2.92951421,177.76,177.65,140.98]
["bitfinex-derivatives","SOLF0:USTF0",1755632842828,2.89,177.76,177.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755632843226,0.0363279,177.72,177.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755632846527,0.0363279,177.72,177.66,10.62395898]
["bitfinex-derivatives","SOLF0:USTF0",1755632846734,0.0363279,177.72,177.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755632847133,0.0363279,177.72,177.68,5.6279]
["bitfinex-derivatives","SOLF0:USTF0",1755632847334,0.0363279,177.72,177.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755632847838,0.0363279,177.72,177.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755632853443,3.12,177.87,177.71,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1755632853940,3.12,177.87,177.72,5.6267]
["bitfinex-derivatives","SOLF0:USTF0",1755632854532,3.12,177.87,177.71,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1755632854533,3.12,177.87,177.71,9.307]
["bitfinex-derivatives","SOLF0:USTF0",1755632854733,3.12,177.86,177.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755632855641,3.12,177.86,177.71,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1755632856041,3.12,177.86,177.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755632856938,3.12,177.86,177.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755632858645,3.12,177.86,177.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755632859538,3.12,177.86,177.75,8.7658]
["bitfinex-derivatives","SOLF0:USTF0",1755632859744,3.12,177.86,177.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755632860141,3.12,177.86,177.76,7.50395898]
["bitfinex-derivatives","SOLF0:USTF0",1755632860345,3.12,177.86,177.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755632861939,3.12,177.86,177.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755632864251,3.12,177.83,177.7,122.28619699]
["bitfinex-derivatives","SOLF0:USTF0",1755632865948,3.12,177.83,177.6,521.0]
["bitfinex-derivatives","SOLF0:USTF0",1755632865949,3.12,177.79,177.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755632866942,3.12,177.79,177.67,5.6284]
["bitfinex-derivatives","SOLF0:USTF0",1755632867145,3.12,177.79,177.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755632868448,3.12,177.79,177.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755632869251,3.12,177.79,177.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755632869954,3.12,177.75,177.69,0.04022352]
["bitfinex-derivatives","SOLF0:USTF0",1755632870245,3.12,177.71,177.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755632870754,3.12,177.71,177.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755632871554,0.04319649,177.68,177.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755632875156,0.04319649,177.68,177.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755632875359,0.04319649,177.68,177.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755632878556,0.04319649,177.68,177.62,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755632880755,0.04319649,177.68,177.63,7.50395898]
["bitfinex-derivatives","SOLF0:USTF0",1755632880956,0.04319649,177.68,177.67,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755632881354,0.04319649,177.68,177.63,12.02729086]
["bitfinex-derivatives","SOLF0:USTF0",1755632881550,0.04319649,177.68,177.6,6.19446459]
["bitfinex-derivatives","SOLF0:USTF0",1755632881551,0.04319649,177.68,177.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755632881754,0.04319649,177.68,177.61,10.15353188]
["bitfinex-derivatives","SOLF0:USTF0",1755632881955,0.04319649,177.68,177.61,7.42333188]
["bitfinex-derivatives","SOLF0:USTF0",1755632882356,0.04319649,177.68,177.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755632883264,3.01,177.67,177.58,12.02729086]
["bitfinex-derivatives","SOLF0:USTF0",1755632884165,0.0416764,177.64,177.59,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755632884359,0.0416764,177.64,177.59,4.52333188]
["bitfinex-derivatives","SOLF0:USTF0",1755632884560,0.0416764,177.64,177.62,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755632884959,0.0416764,177.64,177.6,4.52333188]
["bitfinex-derivatives","SOLF0:USTF0",1755632885363,0.0416764,177.64,177.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755632885768,0.0416764,177.64,177.62,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755632886170,0.0416764,177.64,177.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755632886473,0.0416764,177.64,177.62,7.42333188]
["bitfinex-derivatives","SOLF0:USTF0",1755632886665,0.0416764,177.64,177.63,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755632886968,0.0416764,177.64,177.6,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755632887558,3.0516764,177.64,177.6,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755632887769,0.0416764,177.64,177.6,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755632888569,0.0416764,177.64,177.58,12.02729086]
["bitfinex-derivatives","SOLF0:USTF0",1755632888768,0.0416764,177.64,177.6,5.6304]
["bitfinex-derivatives","SOLF0:USTF0",1755632888963,0.0416764,177.64,177.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755632889171,0.0416764,177.64,177.59,4.52333188]
["bitfinex-derivatives","SOLF0:USTF0",1755632889370,0.0416764,177.64,177.58,17.65849086]
["bitfinex-derivatives","SOLF0:USTF0",1755632889672,0.0416764,177.64,177.58,12.02729086]
["bitfinex-derivatives","SOLF0:USTF0",1755632889871,3.0516764,177.64,177.58,4.52333188]
["bitfinex-derivatives","SOLF0:USTF0",1755632890073,3.0516764,177.64,177.55,147.92333188]
["bitfinex-derivatives","SOLF0:USTF0",1755632890268,3.0516764,177.64,177.55,143.4]
["bitfinex-derivatives","SOLF0:USTF0",1755632891175,3.0516764,177.64,177.56,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755632891382,0.0416764,177.64,177.57,4.52333188]
["bitfinex-derivatives","SOLF0:USTF0",1755632891681,0.0416764,177.64,177.6,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755632891877,0.0416764,177.64,177.59,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755632892084,0.0416764,177.64,177.58,4.52333188]
["bitfinex-derivatives","SOLF0:USTF0",1755632892580,0.0416764,177.64,177.59,12.02729086]
["bitfinex-derivatives","SOLF0:USTF0",1755632892779,0.0416764,177.64,177.63,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755632893376,0.0416764,177.64,177.63,8.5297]
["bitfinex-derivatives","SOLF0:USTF0",1755632894084,3.01,177.71,177.63,8.5297]
["bitfinex-derivatives","SOLF0:USTF0",1755632894382,3.01,177.71,177.64,5.6293]
["bitfinex-derivatives","SOLF0:USTF0",1755632894975,3.01,177.81,177.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755632895380,3.01,177.81,177.64,150.64333188]
["bitfinex-derivatives","SOLF0:USTF0",1755632896277,3.01,177.81,177.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755632896478,7.50395898,177.82,177.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755632896479,2.60820921,177.8,177.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755632896690,3.01,177.79,177.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755632897481,3.01,177.79,177.64,8.5293]
["bitfinex-derivatives","SOLF0:USTF0",1755632897785,3.01,177.79,177.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755632898283,3.01,177.77,177.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755632898983,508.32540451,177.85,177.59,378.32]
["bitfinex-derivatives","SOLF0:USTF0",1755632898984,3.01,177.73,177.59,378.32]
["bitfinex-derivatives","SOLF0:USTF0",1755632900388,3.01,177.73,177.59,381.22]
["bitfinex-derivatives","SOLF0:USTF0",1755632901886,3.01,177.73,177.6,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755632903087,3.01,177.73,177.6,8.5305]
["bitfinex-derivatives","SOLF0:USTF0",1755632903789,3.01,177.73,177.6,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755632904088,3.01,177.73,177.59,378.32]
["bitfinex-derivatives","SOLF0:USTF0",1755632905082,3.01,177.73,177.6,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755632906383,3.01,177.73,177.6,7.42333188]
["bitfinex-derivatives","SOLF0:USTF0",1755632906584,3.01,177.73,177.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755632906794,3.01,177.73,177.63,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755632906985,3.01,177.73,177.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755632907188,3.01,177.76,177.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755632907381,3.01,177.76,177.66,5.6287]
["bitfinex-derivatives","SOLF0:USTF0",1755632907594,3.01,177.76,177.65,4.52333188]
["bitfinex-derivatives","SOLF0:USTF0",1755632907595,3.01,177.76,177.67,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755632907895,7.50395898,177.83,177.67,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755632908195,3.01,177.8,177.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755632911098,2.99,177.84,177.71,4.52333188]
["bitfinex-derivatives","SOLF0:USTF0",1755632911293,2.99,177.84,177.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755632911992,2.99,177.84,177.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755632912188,2.99,177.84,177.74,5.6259]
["bitfinex-derivatives","SOLF0:USTF0",1755632912388,2.99,177.84,177.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755632916894,2.99,177.84,177.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755632919598,2.99,177.82,177.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755632920190,2.99,177.81,177.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755632920389,2.99,177.81,177.69,142.72]
["bitfinex-derivatives","SOLF0:USTF0",1755632921301,2.99,177.81,177.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755632922202,2.99,177.81,177.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755632922604,2.99,177.81,177.7,8.6574]
["bitfinex-derivatives","SOLF0:USTF0",1755632923199,2.99,177.81,177.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755632923595,2.99,177.85,177.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755632923804,2.99,177.85,177.62,142.62]
["bitfinex-derivatives","SOLF0:USTF0",1755632923805,2.99,177.85,177.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755632924202,2.99,177.85,177.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755632926299,2.99,177.85,177.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755632927504,2.99,177.85,177.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755632930801,2.99,177.85,177.67,7.50395898]
["bitfinex-derivatives","SOLF0:USTF0",1755632930802,2.99,177.85,177.67,4.52333188]
["bitfinex-derivatives","SOLF0:USTF0",1755632931008,2.99,177.85,177.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755632931708,2.99,177.85,177.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755632935407,2.99,177.85,177.69,7.50395898]
["bitfinex-derivatives","SOLF0:USTF0",1755632935709,2.99,177.85,177.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755632935913,2.99,177.85,177.73,7.50395898]
["bitfinex-derivatives","SOLF0:USTF0",1755632936114,2.99,177.85,177.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755632939520,2.99,177.85,177.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755632939720,2.99,177.85,177.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755632940723,2.99,177.85,177.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755632941025,142.84,177.94,177.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755632941026,3.13,177.89,177.73,7.62333188]
["bitfinex-derivatives","SOLF0:USTF0",1755632941321,3.13,177.89,177.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755632941721,3.13,177.93,177.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755632942322,3.13,177.98,177.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755632943023,3.13,177.98,177.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755632944131,3.13,177.96,177.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755632945332,3.13,177.96,177.79,5.6245]
["bitfinex-derivatives","SOLF0:USTF0",1755632945520,3.13,177.94,177.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755632950334,3.13,177.92,177.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755632955833,3.13,177.9,177.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755632957936,3.13,177.9,177.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755632959342,3.13,177.9,177.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755632960739,2.60627479,177.89,177.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755632960945,3.13,177.88,177.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755632963843,3.13,177.88,177.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755632967352,3.13,177.88,177.79,8.7246]
["bitfinex-derivatives","SOLF0:USTF0",1755632967553,3.13,177.88,177.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755632968149,2.93,177.94,177.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755632968352,2.93,177.92,177.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755632968554,2.60966986,177.91,177.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755632969954,2.93,177.9,177.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755632971149,2.61037912,177.89,177.77,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755632971360,2.93,177.9,177.77,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755632971549,2.93,177.88,177.77,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755632972356,2.93,177.85,177.77,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755632976559,2.93,177.9,177.77,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755632976758,2.6107016,177.89,177.78,5.6249]
["bitfinex-derivatives","SOLF0:USTF0",1755632976962,2.93,177.9,177.77,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755632977162,2.93,177.88,177.77,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755632977660,2.61136129,177.87,177.77,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755632977963,2.61147389,177.86,177.77,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755632978263,2.93,177.85,177.73,7.67333188]
["bitfinex-derivatives","SOLF0:USTF0",1755632978463,2.93,177.85,177.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755632979363,2.93,177.85,177.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755632979758,2.93,177.85,177.75,5.6257]
["bitfinex-derivatives","SOLF0:USTF0",1755632979958,2.93,177.85,177.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755632981865,2.93,177.85,177.77,5.6252]
["bitfinex-derivatives","SOLF0:USTF0",1755632982066,2.93,177.89,177.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755632982259,2.93,177.89,177.78,4.52333188]
["bitfinex-derivatives","SOLF0:USTF0",1755632982457,2.93,177.89,177.8,5.6241]
["bitfinex-derivatives","SOLF0:USTF0",1755632982659,2.93,177.89,177.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755632982866,2.93,177.94,177.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755632983066,2.61223888,177.93,177.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755632983264,2.61223888,177.92,177.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755632983460,2.93,177.91,177.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755632983764,2.93,177.89,177.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755632985569,2.93,177.92,177.79,4.52333188]
["bitfinex-derivatives","SOLF0:USTF0",1755632985764,2.61290912,177.91,177.81,5.6239]
["bitfinex-derivatives","SOLF0:USTF0",1755632985969,2.93,177.92,177.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755632986268,2.61290832,177.91,177.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755632986466,2.93,177.9,177.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755632988166,2.61317607,177.89,177.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755632988369,2.93,177.88,177.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755632988668,2.93,177.91,177.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755632988970,2.61371416,177.9,177.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755632989269,2.93,177.91,177.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755632989472,2.93,177.89,177.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755632990675,2.93,177.89,177.78,4.52333188]
["bitfinex-derivatives","SOLF0:USTF0",1755632990866,2.93,177.89,177.79,7.67333188]
["bitfinex-derivatives","SOLF0:USTF0",1755632991074,2.93,177.89,177.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755632991273,2.93,177.89,177.8,8.7743]
["bitfinex-derivatives","SOLF0:USTF0",1755632991575,2.93,177.89,177.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755632991875,2.93,177.94,177.79,4.52333188]
["bitfinex-derivatives","SOLF0:USTF0",1755632992067,2.93,177.94,177.8,4.52333188]
["bitfinex-derivatives","SOLF0:USTF0",1755632992068,2.61424236,177.93,177.8,4.52333188]
["bitfinex-derivatives","SOLF0:USTF0",1755632992272,5.54424236,177.92,177.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755632992472,2.61424236,177.91,177.81,8.7739]
["bitfinex-derivatives","SOLF0:USTF0",1755632992673,2.93,177.92,177.81,8.7739]
["bitfinex-derivatives","SOLF0:USTF0",1755632992975,2.61419719,177.91,177.81,8.7739]
["bitfinex-derivatives","SOLF0:USTF0",1755632993273,2.93,177.92,177.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755632993473,141.48,177.95,177.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755632993474,2.93,177.9,177.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755632995579,2.93,177.88,177.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755632996677,2.93,177.88,177.78,7.67333188]
["bitfinex-derivatives","SOLF0:USTF0",1755632997379,2.93,177.88,177.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755632998675,147.74540451,177.95,177.74,7.54333188]
["bitfinex-derivatives","SOLF0:USTF0",1755632998676,2.91,177.86,177.74,7.54333188]
["bitfinex-derivatives","SOLF0:USTF0",1755632999277,2.91,177.86,177.74,4.52333188]
["bitfinex-derivatives","SOLF0:USTF0",1755632999475,2.91,177.86,177.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755633000179,2.91,177.91,177.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755633000383,9.41008848,177.95,177.77,4.52333188]
["bitfinex-derivatives","SOLF0:USTF0",1755633000384,2.91,177.88,177.77,4.52333188]
["bitfinex-derivatives","SOLF0:USTF0",1755633000581,147.74540451,177.95,177.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755633000582,2.91,177.85,177.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755633000884,2.91,177.82,177.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755633001272,2.91,177.82,177.72,4.52333188]
["bitfinex-derivatives","SOLF0:USTF0",1755633001782,2.91,177.82,177.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755633001983,4.83099204,177.86,177.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755633002184,5.52514714,177.85,177.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755633002379,4.83099204,177.86,177.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755633002380,2.61514714,177.84,177.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755633002574,7.52027262,177.86,177.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755633002575,2.91,177.87,177.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755633002781,2.91,177.85,177.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755633002979,2.91,177.83,177.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755633004882,2.91,177.83,177.71,7.54333188]
["bitfinex-derivatives","SOLF0:USTF0",1755633005075,2.91,177.83,177.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755633006179,2.91,177.83,177.72,4.52333188]
["bitfinex-derivatives","SOLF0:USTF0",1755633006386,2.91,177.83,177.73,4.52333188]
["bitfinex-derivatives","SOLF0:USTF0",1755633006680,2.91,177.86,177.75,8.6456]
["bitfinex-derivatives","SOLF0:USTF0",1755633006884,2.91,177.86,177.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755633007284,2.61839325,177.85,177.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755633007484,2.91,177.84,177.73,4.52333188]
["bitfinex-derivatives","SOLF0:USTF0",1755633007687,2.61858641,177.83,177.71,4.52333188]
["bitfinex-derivatives","SOLF0:USTF0",1755633007882,2.91,177.81,177.7,4.52333188]
["bitfinex-derivatives","SOLF0:USTF0",1755633008281,2.91,177.81,177.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755633009688,2.91,177.79,177.68,381.02]
["bitfinex-derivatives","SOLF0:USTF0",1755633010092,2.91,177.75,177.64,4.52333188]
["bitfinex-derivatives","SOLF0:USTF0",1755633010280,2.91,177.75,177.62,4.52333188]
["bitfinex-derivatives","SOLF0:USTF0",1755633010487,7.52027262,177.72,177.61,7.54333188]
["bitfinex-derivatives","SOLF0:USTF0",1755633010790,2.91,177.71,177.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755633011284,2.91,177.71,177.59,142.28]
["bitfinex-derivatives","SOLF0:USTF0",1755633011491,2.91,177.71,177.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755633011987,124.0,177.79,177.55,126.87080445]
["bitfinex-derivatives","SOLF0:USTF0",1755633011988,7.52027262,177.68,177.55,126.87080445]
["bitfinex-derivatives","SOLF0:USTF0",1755633012185,2.91,177.67,177.55,126.87080445]
["bitfinex-derivatives","SOLF0:USTF0",1755633012791,7.52027262,177.6,177.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755633012988,2.91,177.59,177.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755633016794,2.91,177.59,177.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755633017296,2.91,177.59,177.45,5.6352]
["bitfinex-derivatives","SOLF0:USTF0",1755633017591,2.91,177.59,177.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755633018288,2.91,177.57,177.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755633019590,2.91,177.57,177.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755633020092,142.46,177.67,177.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755633020093,2.91,177.66,177.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755633020287,2.91,177.63,177.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755633020492,2.91,177.63,177.48,5.6342]
["bitfinex-derivatives","SOLF0:USTF0",1755633020800,2.91,177.63,177.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755633020994,7.52027262,177.6,177.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755633021197,2.91,177.59,177.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755633021898,2.91,177.57,177.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755633022296,7.52027262,177.56,177.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755633022489,2.91,177.55,177.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755633023908,2.91,177.55,177.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755633024698,2.91,177.55,177.4,5.637]
["bitfinex-derivatives","SOLF0:USTF0",1755633024900,2.91,177.55,177.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755633025599,2.91,177.54,177.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755633028998,2.91,177.54,177.45,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755633029401,4.09054409,177.58,177.45,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755633029907,3.11,177.58,177.45,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755633030503,3.11,177.58,177.45,5.6354]
["bitfinex-derivatives","SOLF0:USTF0",1755633030699,3.11,177.58,177.46,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755633034210,3.11,177.58,177.48,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755633035606,3.11,177.62,177.48,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755633035908,3.11,177.62,177.5,5.6338]
["bitfinex-derivatives","SOLF0:USTF0",1755633036108,4.09035073,177.62,177.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755633036501,4.09035073,177.62,177.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755633037715,3.11,177.61,177.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755633038714,3.11,177.61,177.42,142.64]
["bitfinex-derivatives","SOLF0:USTF0",1755633038715,0.98035073,177.62,177.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755633038911,3.11,177.65,177.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755633039215,4.09026788,177.65,177.52,7.52027262]
["bitfinex-derivatives","SOLF0:USTF0",1755633039410,381.77,177.69,177.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755633039806,3.11,177.67,177.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755633040306,3.11,177.67,177.56,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755633040913,3.11,177.72,177.57,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755633041408,4.08981248,177.72,177.57,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755633041817,4.08981248,177.72,177.56,7.52027262]
["bitfinex-derivatives","SOLF0:USTF0",1755633042114,4.08981248,177.72,177.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755633042315,0.97981248,177.72,177.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755633042517,3.11,177.71,177.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755633044708,0.97981248,177.72,177.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755633044914,3.11,177.75,177.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755633046418,3.11,177.75,177.62,8.5699]
["bitfinex-derivatives","SOLF0:USTF0",1755633046615,3.11,177.75,177.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755633047013,3.11,177.75,177.59,7.52027262]
["bitfinex-derivatives","SOLF0:USTF0",1755633047217,3.11,177.75,177.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755633047610,3.11,177.75,177.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755633049115,3.11,177.75,177.59,7.52027262]
["bitfinex-derivatives","SOLF0:USTF0",1755633049116,3.11,177.75,177.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755633050617,381.75,177.79,177.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755633050817,381.75,177.79,177.66,5.6286]
["bitfinex-derivatives","SOLF0:USTF0",1755633051017,381.75,177.79,177.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755633051621,3.11,177.78,177.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755633054120,3.11,177.78,177.61,519.57917582]
["bitfinex-derivatives","SOLF0:USTF0",1755633054323,3.11,177.76,177.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755633059323,3.11,177.76,177.63,8.5696]
["bitfinex-derivatives","SOLF0:USTF0",1755633059918,3.11,177.76,177.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755633060125,2.93,177.77,177.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755633060628,2.93,177.77,177.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755633060816,143.31937129,177.8,177.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755633061016,2.93,177.81,177.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755633061520,2.93,177.81,177.74,0.03883401]
["bitfinex-derivatives","SOLF0:USTF0",1755633062026,2.93,177.8,177.74,0.03883401]
["bitfinex-derivatives","SOLF0:USTF0",1755633062417,0.9792335,177.82,177.74,0.03883401]
["bitfinex-derivatives","SOLF0:USTF0",1755633065029,0.03543666,177.8,177.74,0.03883401]
["bitfinex-derivatives","SOLF0:USTF0",1755633066825,2.93,177.77,177.74,0.03883401]
["bitfinex-derivatives","SOLF0:USTF0",1755633067128,2.93,177.76,177.74,0.03883401]
["bitfinex-derivatives","SOLF0:USTF0",1755633067721,2.96543666,177.8,177.74,0.03883401]
["bitfinex-derivatives","SOLF0:USTF0",1755633073423,0.03543666,177.8,177.74,2.99883401]
["bitfinex-derivatives","SOLF0:USTF0",1755633073932,2.96543666,177.8,177.74,0.03883401]
["bitfinex-derivatives","SOLF0:USTF0",1755633079136,0.03543666,177.8,177.74,0.03883401]
["bitfinex-derivatives","SOLF0:USTF0",1755633080426,2.96543666,177.8,177.74,0.03883401]
["bitfinex-derivatives","SOLF0:USTF0",1755633080830,0.03543666,177.8,177.74,0.03883401]
["bitfinex-derivatives","SOLF0:USTF0",1755633081029,0.03543666,177.8,177.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755633081235,0.03543666,177.8,177.74,0.03883401]
["bitfinex-derivatives","SOLF0:USTF0",1755633081535,0.03543666,177.8,177.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755633081728,0.03543666,177.8,177.74,2.99883401]
["bitfinex-derivatives","SOLF0:USTF0",1755633083235,0.03543666,177.8,177.74,8.62483401]
["bitfinex-derivatives","SOLF0:USTF0",1755633083537,0.03543666,177.8,177.74,0.03883401]
["bitfinex-derivatives","SOLF0:USTF0",1755633083727,0.03543666,177.8,177.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755633084038,0.03543666,177.8,177.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755633084331,0.03543666,177.8,177.74,0.03883401]
["bitfinex-derivatives","SOLF0:USTF0",1755633084636,0.03543666,177.8,177.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755633084936,2.96543666,177.8,177.74,0.03883401]
["bitfinex-derivatives","SOLF0:USTF0",1755633089344,2.61701021,177.79,177.74,0.03883401]
["bitfinex-derivatives","SOLF0:USTF0",1755633089540,0.03543666,177.8,177.74,0.03883401]
["bitfinex-derivatives","SOLF0:USTF0",1755633089739,3.12,177.77,177.74,0.03883401]
["bitfinex-derivatives","SOLF0:USTF0",1755633090833,0.03543666,177.8,177.74,0.03883401]
["bitfinex-derivatives","SOLF0:USTF0",1755633091033,2.61737734,177.79,177.74,0.03883401]
["bitfinex-derivatives","SOLF0:USTF0",1755633091234,0.03543666,177.8,177.74,0.03883401]
["bitfinex-derivatives","SOLF0:USTF0",1755633091548,3.12,177.75,177.74,0.03883401]
["bitfinex-derivatives","SOLF0:USTF0",1755633091741,3.12,177.74,177.64,4.57225886]
["bitfinex-derivatives","SOLF0:USTF0",1755633091936,3.12,177.74,177.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755633093147,0.04248332,177.71,177.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755633093336,0.04248332,177.71,177.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755633095239,0.04248332,177.71,177.66,9.47140223]
["bitfinex-derivatives","SOLF0:USTF0",1755633095444,0.04248332,177.71,177.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755633095639,0.04248332,177.71,177.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755633096244,0.04248332,177.71,177.65,4.63564726]
["bitfinex-derivatives","SOLF0:USTF0",1755633096544,0.04248332,177.71,177.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755633096742,0.04248332,177.71,177.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755633096947,0.04248332,177.71,177.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755633097647,0.04248332,177.71,177.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755633098044,0.04248332,177.71,177.62,6.09858175]
["bitfinex-derivatives","SOLF0:USTF0",1755633098045,0.04248332,177.71,177.63,4.63564726]
["bitfinex-derivatives","SOLF0:USTF0",1755633098346,0.04248332,177.71,177.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755633098347,3.12,177.7,177.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755633100037,3.12,177.7,177.62,7.63564726]
["bitfinex-derivatives","SOLF0:USTF0",1755633100238,3.12,177.7,177.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755633102251,3.12,177.7,177.61,141.15917582]
["bitfinex-derivatives","SOLF0:USTF0",1755633103047,0.03696369,177.67,177.61,141.15917582]
["bitfinex-derivatives","SOLF0:USTF0",1755633103250,0.03696369,177.67,177.58,145.7]
["bitfinex-derivatives","SOLF0:USTF0",1755633103251,3.12,177.66,177.58,145.7]
["bitfinex-derivatives","SOLF0:USTF0",1755633103445,3.12,177.66,177.55,7.63564726]
["bitfinex-derivatives","SOLF0:USTF0",1755633103648,3.12,177.66,177.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755633104155,0.03745239,177.62,177.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755633105458,3.12,177.61,177.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755633105946,3.12,177.61,177.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755633106451,3.12,177.57,177.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755633107253,0.03776554,177.54,177.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755633111657,0.03776554,177.54,177.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755633111956,0.03776554,177.54,177.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755633113253,0.03776554,177.54,177.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755633114957,3.15776554,177.54,177.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755633116058,0.03776554,177.54,177.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755633116654,0.03776554,177.54,177.48,8.6343]
["bitfinex-derivatives","SOLF0:USTF0",1755633117058,0.03776554,177.54,177.46,142.66]
["bitfinex-derivatives","SOLF0:USTF0",1755633117254,0.03776554,177.54,177.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755633117859,0.03776554,177.54,177.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755633118359,0.03776554,177.54,177.5,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755633118563,0.03776554,177.54,177.51,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755633118759,0.03776554,177.54,177.52,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755633119660,0.03776554,177.54,177.47,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755633120668,0.03776554,177.54,177.51,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755633120857,0.03776554,177.54,177.53,5.6329]
["bitfinex-derivatives","SOLF0:USTF0",1755633121057,0.03776554,177.54,177.53,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755633121460,0.03776554,177.54,177.5,7.52599271]
["bitfinex-derivatives","SOLF0:USTF0",1755633121655,0.03776554,177.54,177.51,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755633121860,0.03776554,177.54,177.47,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755633122261,0.03776554,177.54,177.53,8.5429]
["bitfinex-derivatives","SOLF0:USTF0",1755633122563,0.03776554,177.54,177.51,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755633122759,0.03776554,177.54,177.52,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755633123160,0.03776554,177.54,177.49,5.634]
["bitfinex-derivatives","SOLF0:USTF0",1755633123361,0.03776554,177.54,177.51,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755633123658,0.03776554,177.54,177.53,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755633124464,0.03776554,177.54,177.53,8.5429]
["bitfinex-derivatives","SOLF0:USTF0",1755633124764,0.03776554,177.54,177.53,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755633125466,0.03776554,177.54,177.51,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755633125855,2.98,177.58,177.51,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755633126261,0.03948878,177.54,177.51,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755633126967,0.03948878,177.54,177.49,4.84618379]
["bitfinex-derivatives","SOLF0:USTF0",1755633127166,3.01948878,177.54,177.49,7.75618379]
["bitfinex-derivatives","SOLF0:USTF0",1755633127360,3.01948878,177.54,177.5,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755633127868,3.01948878,177.54,177.51,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755633127869,0.03948878,177.54,177.51,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755633128063,0.03948878,177.54,177.5,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755633128363,2.98,177.62,177.53,8.5428]
["bitfinex-derivatives","SOLF0:USTF0",1755633128760,2.98,177.62,177.53,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755633128960,2.98,177.62,177.55,5.632]
["bitfinex-derivatives","SOLF0:USTF0",1755633129261,2.98,177.62,177.53,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755633130267,2.98,177.62,177.54,5.6323]
["bitfinex-derivatives","SOLF0:USTF0",1755633130462,2.98,177.62,177.56,0.03764323]
["bitfinex-derivatives","SOLF0:USTF0",1755633132859,2.98,177.6,177.48,142.62]
["bitfinex-derivatives","SOLF0:USTF0",1755633133260,2.98,177.6,177.46,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755633133958,2.98,177.58,177.42,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755633134164,2.98,177.54,177.42,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755633134363,2.98,177.54,177.39,8.5471]
["bitfinex-derivatives","SOLF0:USTF0",1755633134564,2.98,177.54,177.39,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755633134960,2.98,177.54,177.4,5.6368]
["bitfinex-derivatives","SOLF0:USTF0",1755633135171,0.03762418,177.48,177.4,5.6368]
["bitfinex-derivatives","SOLF0:USTF0",1755633135469,0.03762418,177.48,177.39,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755633136365,3.01762418,177.48,177.39,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755633138671,3.01762418,177.48,177.41,5.6366]
["bitfinex-derivatives","SOLF0:USTF0",1755633139371,3.01762418,177.48,177.42,5.6363]
["bitfinex-derivatives","SOLF0:USTF0",1755633140070,0.03762418,177.48,177.42,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755633140775,0.03762418,177.48,177.43,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755633141276,0.03762418,177.48,177.42,7.53374914]
["bitfinex-derivatives","SOLF0:USTF0",1755633141464,0.03762418,177.48,177.44,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755633141664,0.03762418,177.48,177.39,4.60767288]
["bitfinex-derivatives","SOLF0:USTF0",1755633141665,3.01762418,177.48,177.41,5.6366]
["bitfinex-derivatives","SOLF0:USTF0",1755633141963,3.01762418,177.48,177.4,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755633142168,3.01762418,177.48,177.4,8.5468]
["bitfinex-derivatives","SOLF0:USTF0",1755633142364,3.01762418,177.48,177.4,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755633142365,0.03762418,177.48,177.4,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755633142983,0.03762418,177.48,177.42,5.6361]
["bitfinex-derivatives","SOLF0:USTF0",1755633143177,0.03762418,177.48,177.4,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755633143373,2.98,177.47,177.4,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755633144574,0.03762418,177.48,177.4,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755633146478,0.03762418,177.48,177.4,15.05142202]
["bitfinex-derivatives","SOLF0:USTF0",1755633146665,0.03762418,177.48,177.41,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755633147067,3.01762418,177.48,177.41,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755633149475,3.01762418,177.48,177.41,8.5467]
["bitfinex-derivatives","SOLF0:USTF0",1755633149772,3.01762418,177.48,177.41,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755633150584,0.03762418,177.48,177.41,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755633152079,0.03762418,177.48,177.42,5.6362]
["bitfinex-derivatives","SOLF0:USTF0",1755633152280,3.18762418,177.48,177.38,6.09858175]
["bitfinex-derivatives","SOLF0:USTF0",1755633152479,3.18762418,177.48,177.39,5.6372]
["bitfinex-derivatives","SOLF0:USTF0",1755633152980,3.18762418,177.48,177.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755633154089,3.18762418,177.48,177.37,142.92]
["bitfinex-derivatives","SOLF0:USTF0",1755633154680,3.15,177.48,177.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755633154887,0.04181913,177.44,177.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755633155483,0.04181913,177.44,177.38,8.8077]
["bitfinex-derivatives","SOLF0:USTF0",1755633155986,0.04181913,177.44,177.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755633156181,0.04181913,177.44,177.37,142.92]
["bitfinex-derivatives","SOLF0:USTF0",1755633156487,3.15,177.43,177.37,142.92]
["bitfinex-derivatives","SOLF0:USTF0",1755633156882,3.15,177.43,177.35,150.51195138]
["bitfinex-derivatives","SOLF0:USTF0",1755633157486,3.15,177.43,177.35,156.15055138]
["bitfinex-derivatives","SOLF0:USTF0",1755633158090,3.15,177.43,177.35,150.51195138]
["bitfinex-derivatives","SOLF0:USTF0",1755633159286,0.04181913,177.44,177.35,150.51195138]
["bitfinex-derivatives","SOLF0:USTF0",1755633159485,0.04181913,177.44,177.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755633160391,0.04181913,177.44,177.39,5.6372]
["bitfinex-derivatives","SOLF0:USTF0",1755633160592,3.19181913,177.44,177.39,8.8072]
["bitfinex-derivatives","SOLF0:USTF0",1755633160786,3.19181913,177.44,177.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755633161391,3.19181913,177.44,177.35,150.51195138]
["bitfinex-derivatives","SOLF0:USTF0",1755633161900,3.19181913,177.44,177.37,5.6378]
["bitfinex-derivatives","SOLF0:USTF0",1755633162098,3.19181913,177.44,177.35,150.51195138]
["bitfinex-derivatives","SOLF0:USTF0",1755633162598,0.04181913,177.44,177.37,7.53374914]
["bitfinex-derivatives","SOLF0:USTF0",1755633162794,0.04181913,177.44,177.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755633163696,3.19181913,177.44,177.39,8.8073]
["bitfinex-derivatives","SOLF0:USTF0",1755633164091,3.19181913,177.44,177.4,5.637]
["bitfinex-derivatives","SOLF0:USTF0",1755633164389,0.04181913,177.44,177.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755633164791,3.15,177.43,177.35,147.34195138]
["bitfinex-derivatives","SOLF0:USTF0",1755633165294,3.15,177.43,177.35,152.98045138]
["bitfinex-derivatives","SOLF0:USTF0",1755633165501,3.15,177.43,177.35,147.34195138]
["bitfinex-derivatives","SOLF0:USTF0",1755633166196,3.15,177.43,177.31,384.63858175]
["bitfinex-derivatives","SOLF0:USTF0",1755633166197,3.15,177.43,177.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755633166506,3.15,177.43,177.32,5.6395]
["bitfinex-derivatives","SOLF0:USTF0",1755633166901,0.03693213,177.39,177.31,5.6398]
["bitfinex-derivatives","SOLF0:USTF0",1755633167098,3.15,177.38,177.31,5.6398]
["bitfinex-derivatives","SOLF0:USTF0",1755633167601,3.15,177.38,177.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755633167802,0.03693213,177.39,177.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755633168499,0.03693213,177.39,177.32,5.6394]
["bitfinex-derivatives","SOLF0:USTF0",1755633168702,0.03693213,177.39,177.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755633169708,0.03693213,177.39,177.33,5.6391]
["bitfinex-derivatives","SOLF0:USTF0",1755633170903,3.15,177.38,177.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755633171401,3.15,177.38,177.31,5.6399]
["bitfinex-derivatives","SOLF0:USTF0",1755633171606,3.15,177.38,177.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755633173000,3.15,177.38,177.28,145.61]
["bitfinex-derivatives","SOLF0:USTF0",1755633173198,3.15,177.38,177.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755633173803,0.03594975,177.35,177.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755633173999,3.18594975,177.35,177.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755633175098,3.18594975,177.35,177.29,5.6404]
["bitfinex-derivatives","SOLF0:USTF0",1755633175408,0.03594975,177.35,177.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755633175610,0.03594975,177.35,177.31,5.6399]
["bitfinex-derivatives","SOLF0:USTF0",1755633175808,0.03594975,177.35,177.32,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755633176405,0.03594975,177.35,177.32,5.6393]
["bitfinex-derivatives","SOLF0:USTF0",1755633176606,0.03594975,177.35,177.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755633177406,0.03594975,177.35,177.32,5.6393]
["bitfinex-derivatives","SOLF0:USTF0",1755633177608,0.03594975,177.35,177.29,8.02785812]
["bitfinex-derivatives","SOLF0:USTF0",1755633178108,0.03594975,177.35,177.32,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755633178515,0.03594975,177.35,177.32,8.8096]
["bitfinex-derivatives","SOLF0:USTF0",1755633179905,0.03594975,177.35,177.29,4.85785812]
["bitfinex-derivatives","SOLF0:USTF0",1755633180312,0.03594975,177.35,177.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755633180611,0.03594975,177.35,177.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755633181408,3.20594975,177.35,177.29,4.85785812]
["bitfinex-derivatives","SOLF0:USTF0",1755633183605,3.20594975,177.35,177.29,5.6405]
["bitfinex-derivatives","SOLF0:USTF0",1755633183805,3.20594975,177.35,177.28,145.72]
["bitfinex-derivatives","SOLF0:USTF0",1755633184011,3.20594975,177.35,177.28,151.3607]
["bitfinex-derivatives","SOLF0:USTF0",1755633184516,3.20594975,177.35,177.29,5.6405]
["bitfinex-derivatives","SOLF0:USTF0",1755633185509,3.20594975,177.35,177.28,151.3608]
["bitfinex-derivatives","SOLF0:USTF0",1755633186212,3.20594975,177.35,177.27,4.85785812]
["bitfinex-derivatives","SOLF0:USTF0",1755633186414,3.20594975,177.35,177.26,291.41638284]
["bitfinex-derivatives","SOLF0:USTF0",1755633186613,8.06380787,177.35,177.26,142.36]
["bitfinex-derivatives","SOLF0:USTF0",1755633186802,3.17,177.34,177.2,381.8]
["bitfinex-derivatives","SOLF0:USTF0",1755633187003,3.17,177.34,177.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755633187711,0.03649858,177.3,177.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755633188308,0.03649858,177.3,177.23,8.6623]
["bitfinex-derivatives","SOLF0:USTF0",1755633188607,3.20649858,177.3,177.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755633190108,0.03649858,177.3,177.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755633190309,0.03649858,177.3,177.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755633190623,0.03649858,177.3,177.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755633192110,0.03649858,177.3,177.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755633192911,0.03649858,177.3,177.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755633193115,0.03649858,177.3,177.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755633193812,0.03649858,177.3,177.28,8.6607]
["bitfinex-derivatives","SOLF0:USTF0",1755633194417,0.03649858,177.3,177.26,150.53785812]
["bitfinex-derivatives","SOLF0:USTF0",1755633194816,0.03649858,177.3,177.26,145.68]
["bitfinex-derivatives","SOLF0:USTF0",1755633195515,0.03649858,177.3,177.26,142.66]
["bitfinex-derivatives","SOLF0:USTF0",1755633195818,3.17,177.29,177.26,142.66]
["bitfinex-derivatives","SOLF0:USTF0",1755633196717,3.17,177.28,177.26,142.66]
["bitfinex-derivatives","SOLF0:USTF0",1755633196913,3.17,177.27,177.26,142.66]
["bitfinex-derivatives","SOLF0:USTF0",1755633197118,3.17,177.27,177.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755633197320,3.17,177.27,177.22,289.56839369]
["bitfinex-derivatives","SOLF0:USTF0",1755633197513,3.17,177.3,177.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755633197914,0.04063559,177.26,177.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755633198418,3.17,177.34,177.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755633198720,0.03697402,177.27,177.23,4.85785812]
["bitfinex-derivatives","SOLF0:USTF0",1755633198919,0.03697402,177.27,177.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755633199122,3.17,177.31,177.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755633199321,3.17,177.31,177.22,142.4]
["bitfinex-derivatives","SOLF0:USTF0",1755633199516,0.04015394,177.27,177.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755633199815,0.04015394,177.27,177.26,5.6415]
["bitfinex-derivatives","SOLF0:USTF0",1755633200009,0.04015394,177.27,177.26,146.42]
["bitfinex-derivatives","SOLF0:USTF0",1755633200216,0.04015394,177.27,177.26,143.4]
["bitfinex-derivatives","SOLF0:USTF0",1755633200411,0.04015394,177.27,177.26,146.42]
["bitfinex-derivatives","SOLF0:USTF0",1755633200612,0.04015394,177.27,177.26,143.4]
["bitfinex-derivatives","SOLF0:USTF0",1755633201014,3.21015394,177.27,177.26,143.4]
["bitfinex-derivatives","SOLF0:USTF0",1755633201220,3.21015394,177.27,177.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755633201410,3.21015394,177.27,177.23,146.48]
["bitfinex-derivatives","SOLF0:USTF0",1755633201612,3.17,177.26,177.23,143.46]
["bitfinex-derivatives","SOLF0:USTF0",1755633201819,3.21015394,177.27,177.2,378.78]
["bitfinex-derivatives","SOLF0:USTF0",1755633202321,3.21015394,177.27,177.2,143.52]
["bitfinex-derivatives","SOLF0:USTF0",1755633202713,3.21015394,177.27,177.19,154.35146664]
["bitfinex-derivatives","SOLF0:USTF0",1755633202907,3.21015394,177.27,177.15,4.85785812]
["bitfinex-derivatives","SOLF0:USTF0",1755633202908,3.17,177.25,177.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755633203112,3.17,177.25,177.16,143.48]
["bitfinex-derivatives","SOLF0:USTF0",1755633203714,0.04013831,177.22,177.16,146.5]
["bitfinex-derivatives","SOLF0:USTF0",1755633203910,0.04013831,177.22,177.18,4.85785812]
["bitfinex-derivatives","SOLF0:USTF0",1755633204117,0.04013831,177.22,177.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755633204422,0.04013831,177.22,177.21,152.1231]
["bitfinex-derivatives","SOLF0:USTF0",1755633204618,0.04013831,177.22,177.21,146.48]
["bitfinex-derivatives","SOLF0:USTF0",1755633205716,0.04013831,177.22,177.21,143.46]
["bitfinex-derivatives","SOLF0:USTF0",1755633207723,0.04013831,177.22,177.21,146.48]
["bitfinex-derivatives","SOLF0:USTF0",1755633208316,0.04013831,177.22,177.21,152.1231]
["bitfinex-derivatives","SOLF0:USTF0",1755633208521,0.04013831,177.22,177.21,146.48]
["bitfinex-derivatives","SOLF0:USTF0",1755633208722,0.04013831,177.22,177.21,143.46]
["bitfinex-derivatives","SOLF0:USTF0",1755633209627,3.12013831,177.22,177.21,143.46]
["bitfinex-derivatives","SOLF0:USTF0",1755633209917,0.04013831,177.22,177.17,143.36]
["bitfinex-derivatives","SOLF0:USTF0",1755633210122,3.08,177.21,177.14,8.6352]
["bitfinex-derivatives","SOLF0:USTF0",1755633210318,3.08,177.21,177.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755633210515,3.08,177.21,177.13,143.42]
["bitfinex-derivatives","SOLF0:USTF0",1755633211123,3.08,177.21,177.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755633212215,379.16,177.32,177.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755633212216,3.08,177.31,177.16,5.6446]
["bitfinex-derivatives","SOLF0:USTF0",1755633212423,3.08,177.29,177.16,5.6446]
["bitfinex-derivatives","SOLF0:USTF0",1755633213124,3.08,177.29,177.15,5.6449]
["bitfinex-derivatives","SOLF0:USTF0",1755633213314,3.08,177.29,177.14,10.55558436]
["bitfinex-derivatives","SOLF0:USTF0",1755633213715,3.08,177.29,177.17,5.6441]
["bitfinex-derivatives","SOLF0:USTF0",1755633213920,7.56558436,177.29,177.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755633214117,3.08,177.28,177.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755633214321,3.08,177.28,177.15,5.6448]
["bitfinex-derivatives","SOLF0:USTF0",1755633215224,3.08,177.28,177.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755633215429,3.08,177.28,177.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755633216327,3.08,177.28,177.21,8.6329]
["bitfinex-derivatives","SOLF0:USTF0",1755633216825,3.08,177.28,177.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755633217024,3.08,177.28,177.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755633217223,3.08,177.28,177.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755633218628,3.08,177.28,177.16,144.16]
["bitfinex-derivatives","SOLF0:USTF0",1755633219927,3.08,177.26,177.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755633220330,3.08,177.26,177.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755633220530,3.08,177.22,177.07,13.21288436]
["bitfinex-derivatives","SOLF0:USTF0",1755633220824,3.08,177.22,177.06,147.37]
["bitfinex-derivatives","SOLF0:USTF0",1755633221029,3.08,177.22,177.07,5.6475]
["bitfinex-derivatives","SOLF0:USTF0",1755633221428,3.08,177.22,177.06,147.37]
["bitfinex-derivatives","SOLF0:USTF0",1755633221830,3.08,177.22,177.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755633223328,144.38,177.25,177.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755633223329,3.08,177.18,177.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755633224033,3.08,177.18,177.04,8.6383]
["bitfinex-derivatives","SOLF0:USTF0",1755633224235,3.08,177.18,177.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755633225635,0.98281486,177.17,177.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755633226429,0.98281486,177.17,177.07,5.6474]
["bitfinex-derivatives","SOLF0:USTF0",1755633226737,0.98281486,177.17,177.03,148.59841711]
["bitfinex-derivatives","SOLF0:USTF0",1755633226738,0.98281486,177.17,177.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755633226934,3.08,177.18,177.07,144.06]
["bitfinex-derivatives","SOLF0:USTF0",1755633227125,3.08,177.23,177.09,7.56558436]
["bitfinex-derivatives","SOLF0:USTF0",1755633227329,4.06259286,177.23,177.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755633227834,3.08,177.22,177.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755633229333,3.08,177.22,177.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755633230233,3.08,177.22,177.12,8.6359]
["bitfinex-derivatives","SOLF0:USTF0",1755633230434,3.08,177.22,177.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755633230933,3.08,177.22,177.08,8.6371]
["bitfinex-derivatives","SOLF0:USTF0",1755633231834,3.08,177.22,177.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755633232533,3.08,177.22,177.11,5.6462]
["bitfinex-derivatives","SOLF0:USTF0",1755633232738,3.08,177.22,177.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755633234138,3.08,177.22,177.12,8.6359]
["bitfinex-derivatives","SOLF0:USTF0",1755633234438,3.08,177.22,177.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755633234938,3.08,177.22,177.12,8.636]
["bitfinex-derivatives","SOLF0:USTF0",1755633235339,3.08,177.22,177.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755633237638,3.08,177.22,177.12,8.6358]
["bitfinex-derivatives","SOLF0:USTF0",1755633238231,3.08,177.22,177.13,5.6455]
["bitfinex-derivatives","SOLF0:USTF0",1755633238438,3.08,177.22,177.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755633238641,4.86701363,177.25,177.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755633238642,7.91701363,177.25,177.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755633238838,7.91701363,177.25,177.13,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755633239041,4.86701363,177.22,177.13,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755633239239,3.05,177.21,177.13,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755633240337,4.86701363,177.14,177.03,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755633240538,3.05,177.13,177.03,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755633240934,3.05,177.16,177.04,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755633241343,3.05,177.16,177.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755633242346,3.05,177.16,177.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755633242744,3.05,177.22,177.1,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755633242943,3.05,177.22,177.1,8.5865]
["bitfinex-derivatives","SOLF0:USTF0",1755633243243,3.05,177.22,177.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755633243445,3.05,177.22,177.11,8.586]
["bitfinex-derivatives","SOLF0:USTF0",1755633243743,3.05,177.22,177.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755633248847,3.05,177.22,177.12,8.5858]
["bitfinex-derivatives","SOLF0:USTF0",1755633250358,3.05,177.27,177.15,7.57099894]
["bitfinex-derivatives","SOLF0:USTF0",1755633250560,3.05,177.27,177.16,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755633251347,2.62594868,177.26,177.1,7.57099894]
["bitfinex-derivatives","SOLF0:USTF0",1755633251547,3.05,177.24,177.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755633252360,3.05,177.24,177.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755633256161,3.05,177.24,177.14,5.6451]
["bitfinex-derivatives","SOLF0:USTF0",1755633256362,3.05,177.24,177.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755633256968,12.52742933,177.37,177.16,9.03858175]
["bitfinex-derivatives","SOLF0:USTF0",1755633256969,9.25855641,177.37,177.16,9.03858175]
["bitfinex-derivatives","SOLF0:USTF0",1755633257161,5.67780072,177.36,177.19,9.03858175]
["bitfinex-derivatives","SOLF0:USTF0",1755633257362,3.05,177.35,177.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755633257764,3.05,177.35,177.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755633257970,3.05,177.33,177.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755633262367,3.05,177.33,177.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755633262575,3.05,177.31,177.17,8.5842]
["bitfinex-derivatives","SOLF0:USTF0",1755633263679,3.05,177.31,177.18,5.6441]
["bitfinex-derivatives","SOLF0:USTF0",1755633263972,3.05,177.31,177.19,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755633264272,4.86392379,177.29,177.19,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755633264971,7.91392379,177.29,177.19,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755633265361,3.05,177.28,177.19,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755633270379,2.91,177.25,177.16,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755633273478,2.91,177.25,177.15,379.38]
["bitfinex-derivatives","SOLF0:USTF0",1755633273877,2.91,177.22,177.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755633274074,2.91,177.22,177.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755633275775,143.28,177.3,177.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755633275776,2.91,177.19,177.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755633275979,4.86392379,177.18,177.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755633278378,2.91,177.19,177.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755633278578,4.86392379,177.23,177.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755633278778,7.77392379,177.23,177.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755633279376,7.77392379,177.23,177.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755633280187,4.86392379,177.23,177.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755633280480,2.91,177.16,177.06,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755633281279,2.91,177.16,177.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755633281473,4.86392379,177.18,177.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755633281985,2.91,177.17,177.04,4.86392379]
["bitfinex-derivatives","SOLF0:USTF0",1755633282176,2.91,177.14,177.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755633283477,2.91,177.14,177.06,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755633286686,2.91,177.14,177.02,146.3]
["bitfinex-derivatives","SOLF0:USTF0",1755633286882,2.91,177.14,177.02,143.36]
["bitfinex-derivatives","SOLF0:USTF0",1755633287086,2.91,177.14,177.03,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755633290587,2.91,177.14,177.02,143.36]
["bitfinex-derivatives","SOLF0:USTF0",1755633290588,2.91,177.14,177.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755633292887,2.91,177.14,177.02,143.36]
["bitfinex-derivatives","SOLF0:USTF0",1755633293191,2.91,177.14,177.02,146.3]
["bitfinex-derivatives","SOLF0:USTF0",1755633293689,2.91,177.14,177.03,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755633297483,2.91,177.14,177.04,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755633297885,2.91,177.14,177.04,8.5884]
["bitfinex-derivatives","SOLF0:USTF0",1755633298186,2.91,177.14,177.04,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755633299893,2.91,177.14,177.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755633300290,3.18,177.22,177.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755633300490,3.18,177.26,177.11,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755633300689,7.57806412,177.31,177.14,7.57806412]
["bitfinex-derivatives","SOLF0:USTF0",1755633300891,7.57806412,177.31,177.18,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755633300892,3.18,177.3,177.18,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755633301395,3.18,177.34,177.18,10.48806412]
["bitfinex-derivatives","SOLF0:USTF0",1755633301691,8.55992231,177.36,177.12,148.87858175]
["bitfinex-derivatives","SOLF0:USTF0",1755633301692,0.98185819,177.36,177.22,7.57806412]
["bitfinex-derivatives","SOLF0:USTF0",1755633301889,0.98185819,177.36,177.26,7.57806412]
["bitfinex-derivatives","SOLF0:USTF0",1755633302087,3.18,177.39,177.27,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755633302285,0.98156741,177.41,177.32,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755633302490,0.98156741,177.41,177.35,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755633302697,3.18,177.49,177.39,5.6371]
["bitfinex-derivatives","SOLF0:USTF0",1755633302996,3.18,177.49,177.38,7.57806412]
["bitfinex-derivatives","SOLF0:USTF0",1755633302997,3.18,177.49,177.4,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755633303192,3.18,177.56,177.43,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755633303586,0.98083427,177.55,177.43,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755633303791,0.98083427,177.55,177.47,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755633303989,3.18,177.56,177.47,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755633304193,3.18,177.56,177.46,7.57806412]
["bitfinex-derivatives","SOLF0:USTF0",1755633304595,0.98050265,177.6,177.47,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755633304796,0.98050265,177.6,177.47,144.48]
["bitfinex-derivatives","SOLF0:USTF0",1755633305003,0.98050265,177.6,177.51,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755633305298,0.04264389,177.55,177.51,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755633305606,3.18,177.63,177.54,0.03713343]
["bitfinex-derivatives","SOLF0:USTF0",1755633306292,3.18,177.68,177.56,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755633306497,3.18,177.68,177.54,0.03713343]
["bitfinex-derivatives","SOLF0:USTF0",1755633306790,3.18,177.65,177.51,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755633306995,3.18,177.65,177.49,152.49806412]
["bitfinex-derivatives","SOLF0:USTF0",1755633306996,3.18,177.65,177.54,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755633307192,3.18,177.7,177.57,7.57806412]
["bitfinex-derivatives","SOLF0:USTF0",1755633307389,3.18,177.7,177.58,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755633307794,7.57806412,177.68,177.53,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755633308094,3.18,177.67,177.54,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755633308294,3.18,177.67,177.58,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755633308492,3.18,177.67,177.54,7.57806412]
["bitfinex-derivatives","SOLF0:USTF0",1755633308691,3.18,177.67,177.53,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755633309790,3.18,177.65,177.52,145.75919016]
["bitfinex-derivatives","SOLF0:USTF0",1755633310097,3.18,177.65,177.49,7.57806412]
["bitfinex-derivatives","SOLF0:USTF0",1755633310293,3.18,177.65,177.5,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755633310997,7.57806412,177.62,177.5,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755633311199,3.18,177.61,177.46,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755633311702,3.18,177.57,177.43,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755633312895,7.57806412,177.54,177.43,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755633313095,3.18,177.53,177.39,145.42]
["bitfinex-derivatives","SOLF0:USTF0",1755633313299,3.18,177.53,177.38,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755633313502,3.18,177.49,177.38,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755633313693,3.18,177.49,177.35,378.8]
["bitfinex-derivatives","SOLF0:USTF0",1755633314204,145.38,177.59,177.34,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755633314205,3.18,177.45,177.34,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755633316404,10.75806412,177.45,177.34,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755633317208,7.57806412,177.45,177.3,145.48]
["bitfinex-derivatives","SOLF0:USTF0",1755633317410,3.18,177.44,177.29,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755633317909,7.57806412,177.49,177.29,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755633317910,3.18,177.4,177.29,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755633320115,3.18,177.4,177.25,527.27]
["bitfinex-derivatives","SOLF0:USTF0",1755633320904,3.18,177.4,177.27,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755633322809,7.57806412,177.39,177.27,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755633323409,3.18,177.38,177.25,378.8]
["bitfinex-derivatives","SOLF0:USTF0",1755633325006,3.18,177.43,177.27,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755633325206,3.18,177.43,177.26,155.4781517]
["bitfinex-derivatives","SOLF0:USTF0",1755633325207,3.18,177.43,177.29,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755633328704,7.57806412,177.49,177.31,7.57806412]
["bitfinex-derivatives","SOLF0:USTF0",1755633328901,3.14,177.47,177.32,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755633331014,3.14,177.46,177.32,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755633332906,3.14,177.46,177.27,7.57806412]
["bitfinex-derivatives","SOLF0:USTF0",1755633332907,3.14,177.43,177.27,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755633333406,3.14,177.39,177.27,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755633336822,3.14,177.39,177.31,0.03914353]
["bitfinex-derivatives","SOLF0:USTF0",1755633339112,3.14,177.43,177.31,0.03914353]
["bitfinex-derivatives","SOLF0:USTF0",1755633339520,3.14,177.43,177.3,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755633340420,7.57806412,177.4,177.26,147.90008758]
["bitfinex-derivatives","SOLF0:USTF0",1755633340722,3.14,177.39,177.27,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755633340916,3.14,177.39,177.31,0.03551216]
["bitfinex-derivatives","SOLF0:USTF0",1755633347822,3.14,177.35,177.31,0.03551216]
["bitfinex-derivatives","SOLF0:USTF0",1755633348030,3.14,177.33,177.31,0.03551216]
["bitfinex-derivatives","SOLF0:USTF0",1755633348328,3.14,177.35,177.26,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755633349832,3.14,177.39,177.26,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755633354630,7.57806412,177.42,177.26,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755633354831,10.71806412,177.42,177.26,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755633355028,7.57806412,177.42,177.26,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755633355231,3.14,177.41,177.26,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755633356134,9.34855641,177.41,177.26,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755633356334,3.14,177.37,177.26,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755633356534,3.14,177.33,177.18,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755633360042,3.14,177.33,177.2,7.57806412]
["bitfinex-derivatives","SOLF0:USTF0",1755633360341,3.14,177.33,177.21,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755633362343,9.34855641,177.33,177.21,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755633362636,3.02,177.32,177.21,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755633362838,9.22855641,177.32,177.17,144.9]
["bitfinex-derivatives","SOLF0:USTF0",1755633363043,3.02,177.29,177.17,147.84]
["bitfinex-derivatives","SOLF0:USTF0",1755633365742,3.02,177.29,177.18,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755633368147,3.02,177.29,177.17,144.9]
["bitfinex-derivatives","SOLF0:USTF0",1755633368358,3.02,177.29,177.15,379.02]
["bitfinex-derivatives","SOLF0:USTF0",1755633368543,7.57806412,177.27,177.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755633368740,3.02,177.26,177.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755633370641,7.57806412,177.23,177.1,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755633370840,3.02,177.22,177.1,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755633371243,7.57806412,177.19,177.1,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755633371444,3.02,177.18,177.1,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755633371641,3.02,177.18,177.05,523.7]
["bitfinex-derivatives","SOLF0:USTF0",1755633371949,3.02,177.18,177.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755633373743,3.02,177.18,177.11,0.04297491]
["bitfinex-derivatives","SOLF0:USTF0",1755633374648,7.57806412,177.19,177.11,2.98297491]
["bitfinex-derivatives","SOLF0:USTF0",1755633374851,3.02,177.22,177.11,2.98297491]
["bitfinex-derivatives","SOLF0:USTF0",1755633375253,3.02,177.22,177.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755633376546,7.57806412,177.19,177.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755633376749,3.02,177.18,177.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755633378359,3.02,177.22,177.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755633386562,3.02,177.22,177.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755633388556,3.0,177.18,177.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755633389461,3.0,177.14,177.0,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755633391865,3.0,177.12,177.0,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755633396563,7.57806412,177.11,177.0,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755633396767,3.0,177.1,177.0,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755633398567,3.0,177.13,177.0,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755633403772,7.57806412,177.1,177.0,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755633403976,3.0,177.09,176.97,144.38]
["bitfinex-derivatives","SOLF0:USTF0",1755633404778,3.0,177.09,176.96,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755633407482,6.20855641,177.15,176.96,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755633407483,3.0,177.12,176.96,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755633411282,7.57806412,177.13,176.96,10.48806412]
["bitfinex-derivatives","SOLF0:USTF0",1755633411482,3.0,177.12,176.97,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755633412385,7.57806412,177.13,176.97,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755633412386,3.0,177.08,176.97,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755633415689,3.0,177.04,176.89,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755633418983,2.98,177.0,176.89,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755633420981,7.57806412,177.05,176.89,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755633421187,2.98,177.02,176.89,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755633422989,7.57806412,177.05,176.89,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755633422990,10.55806412,177.05,176.89,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755633424294,2.98,177.05,176.89,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755633426287,2.98,177.05,176.92,4.87752801]
["bitfinex-derivatives","SOLF0:USTF0",1755633426288,7.85752801,177.05,176.92,4.87752801]
["bitfinex-derivatives","SOLF0:USTF0",1755633426591,2.98,177.05,176.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755633426987,379.7,177.09,176.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755633427189,379.7,177.09,176.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755633427894,2.98,177.08,176.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755633444403,2.98,177.08,176.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755633448401,4.8756446,177.08,176.95,4.8756446]
["bitfinex-derivatives","SOLF0:USTF0",1755633448703,3.11,177.07,176.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755633449504,3.11,177.04,176.92,146.62]
["bitfinex-derivatives","SOLF0:USTF0",1755633450303,4.8756446,177.02,176.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755633450611,3.11,177.01,176.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755633450813,3.11,177.01,176.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755633454701,3.11,177.01,176.86,146.616858]
["bitfinex-derivatives","SOLF0:USTF0",1755633454702,3.11,176.98,176.86,146.616858]
["bitfinex-derivatives","SOLF0:USTF0",1755633454909,3.11,176.95,176.86,146.616858]
["bitfinex-derivatives","SOLF0:USTF0",1755633455710,3.11,176.95,176.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755633458818,3.11,176.95,176.86,146.616858]
["bitfinex-derivatives","SOLF0:USTF0",1755633459720,3.11,176.95,176.86,149.696858]
["bitfinex-derivatives","SOLF0:USTF0",1755633463524,3.11,176.95,176.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755633464018,3.11,176.95,176.86,146.616858]
["bitfinex-derivatives","SOLF0:USTF0",1755633464019,3.11,176.92,176.86,146.616858]
["bitfinex-derivatives","SOLF0:USTF0",1755633464219,3.11,176.92,176.86,149.696858]
["bitfinex-derivatives","SOLF0:USTF0",1755633465013,3.11,176.92,176.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755633465419,3.11,176.89,176.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755633465625,3.11,176.89,176.79,143.48]
["bitfinex-derivatives","SOLF0:USTF0",1755633465827,3.11,176.89,176.79,146.56]
["bitfinex-derivatives","SOLF0:USTF0",1755633466819,3.11,176.89,176.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755633468229,3.11,176.89,176.74,379.84]
["bitfinex-derivatives","SOLF0:USTF0",1755633468230,3.11,176.86,176.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755633468524,3.11,176.83,176.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755633469727,3.11,176.83,176.71,143.48]
["bitfinex-derivatives","SOLF0:USTF0",1755633469928,3.11,176.83,176.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755633470127,3.11,176.83,176.72,4.8756446]
["bitfinex-derivatives","SOLF0:USTF0",1755633470337,4.8756446,176.85,176.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755633470835,3.11,176.86,176.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755633471233,3.11,176.84,176.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755633472032,3.11,176.81,176.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755633474040,3.11,176.81,176.71,143.48]
["bitfinex-derivatives","SOLF0:USTF0",1755633474428,3.11,176.81,176.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755633478643,3.03,176.78,176.67,4.8756446]
["bitfinex-derivatives","SOLF0:USTF0",1755633478945,3.03,176.78,176.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755633480448,4.8756446,176.88,176.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755633480449,3.03,176.75,176.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755633481739,3.03,176.75,176.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755633482139,4.8756446,176.73,176.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755633482342,3.03,176.72,176.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755633482750,7.9056446,176.72,176.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755633483539,3.03,176.71,176.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755633484243,7.9056446,176.75,176.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755633484441,3.03,176.75,176.63,4.8756446]
["bitfinex-derivatives","SOLF0:USTF0",1755633484646,3.03,176.75,176.64,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755633484853,4.8756446,176.74,176.64,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755633485045,3.03,176.7,176.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755633485643,380.18,176.81,176.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755633485848,7.9056446,176.74,176.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755633486249,3.03,176.74,176.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755633487351,4.8756446,176.76,176.64,4.8756446]
["bitfinex-derivatives","SOLF0:USTF0",1755633487657,3.03,176.78,176.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755633487842,380.18,176.81,176.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755633488046,380.18,176.81,176.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755633488452,3.03,176.78,176.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755633488750,3.03,176.75,176.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755633489747,7.9056446,176.79,176.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755633490144,3.03,176.79,176.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755633491052,380.18,176.81,176.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755633491461,3.03,176.83,176.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755633493068,4.8756446,176.87,176.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755633493353,3.03,176.88,176.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755633495858,3.03,176.89,176.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755633496252,3.03,176.89,176.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755633502160,3.03,176.89,176.76,4.8756446]
["bitfinex-derivatives","SOLF0:USTF0",1755633502361,3.03,176.89,176.76,8.0456446]
["bitfinex-derivatives","SOLF0:USTF0",1755633502561,3.03,176.89,176.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755633502858,3.03,176.86,176.73,151.5456446]
["bitfinex-derivatives","SOLF0:USTF0",1755633504665,3.03,176.86,176.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755633505164,3.03,176.86,176.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755633505462,143.44,176.88,176.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755633505665,3.03,176.87,176.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755633506266,3.03,176.86,176.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755633511165,3.03,176.86,176.73,148.3756446]
["bitfinex-derivatives","SOLF0:USTF0",1755633511166,4.8756446,176.84,176.73,151.4856446]
["bitfinex-derivatives","SOLF0:USTF0",1755633511367,4.8756446,176.84,176.73,146.61]
["bitfinex-derivatives","SOLF0:USTF0",1755633511368,2.97,176.83,176.73,146.61]
["bitfinex-derivatives","SOLF0:USTF0",1755633511669,2.97,176.8,176.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755633512367,2.97,176.8,176.68,4.8756446]
["bitfinex-derivatives","SOLF0:USTF0",1755633512668,2.97,176.8,176.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755633513068,2.97,176.77,176.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755633514473,2.97,176.77,176.67,150.7826175]
["bitfinex-derivatives","SOLF0:USTF0",1755633515162,2.97,176.77,176.67,153.8926175]
["bitfinex-derivatives","SOLF0:USTF0",1755633515766,4.8756446,176.75,176.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755633516074,2.97,176.74,176.65,143.4]
["bitfinex-derivatives","SOLF0:USTF0",1755633516273,2.97,176.74,176.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755633522074,2.97,176.74,176.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755633525573,4.8756446,176.76,176.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755633525879,2.97,176.77,176.67,4.8756446]
["bitfinex-derivatives","SOLF0:USTF0",1755633526178,2.97,176.78,176.68,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755633526779,2.97,176.81,176.68,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755633527271,2.97,176.81,176.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755633527674,4.8756446,176.79,176.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755633527883,4.8756446,176.81,176.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755633528075,2.97,176.8,176.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755633530878,4.8756446,176.82,176.7,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755633531078,2.97,176.81,176.7,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755633533481,2.97,176.78,176.7,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755633536988,2.97,176.78,176.69,4.8756446]
["bitfinex-derivatives","SOLF0:USTF0",1755633537190,2.97,176.78,176.69,7.9856446]
["bitfinex-derivatives","SOLF0:USTF0",1755633537779,2.97,176.78,176.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755633540487,6.20855641,176.86,176.75,4.8756446]
["bitfinex-derivatives","SOLF0:USTF0",1755633540488,2.95,176.86,176.75,4.8756446]
["bitfinex-derivatives","SOLF0:USTF0",1755633540800,2.95,176.86,176.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755633542589,4.8756446,176.85,176.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755633542792,2.95,176.84,176.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755633542992,4.8756446,176.89,176.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755633543191,2.95,176.88,176.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755633544102,2.95,176.88,176.76,8.6172]
["bitfinex-derivatives","SOLF0:USTF0",1755633544294,2.95,176.88,176.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755633544695,2.95,176.87,176.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755633545394,2.95,176.87,176.79,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755633546301,7.8256446,176.87,176.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755633546496,2.95,176.86,176.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755633546792,0.98442738,176.9,176.7,143.4]
["bitfinex-derivatives","SOLF0:USTF0",1755633546793,2.95,176.83,176.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755633546993,4.8756446,176.81,176.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755633547196,6.20855641,176.87,176.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755633547491,2.95,176.85,176.73,4.8756446]
["bitfinex-derivatives","SOLF0:USTF0",1755633548289,2.95,176.85,176.74,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755633550594,2.95,176.82,176.74,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755633550995,7.8256446,176.86,176.74,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755633551198,2.95,176.85,176.74,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755633551496,4.8756446,176.83,176.74,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755633551699,2.95,176.82,176.74,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755633551895,2.95,176.82,176.7,148.2756446]
["bitfinex-derivatives","SOLF0:USTF0",1755633552099,2.95,176.82,176.7,146.36]
["bitfinex-derivatives","SOLF0:USTF0",1755633552499,4.8756446,176.8,176.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755633552697,2.95,176.79,176.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755633553894,2.95,176.79,176.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755633554299,6.20855641,176.85,176.68,4.8756446]
["bitfinex-derivatives","SOLF0:USTF0",1755633554599,2.95,176.82,176.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755633555102,4.8756446,176.8,176.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755633555300,7.8256446,176.8,176.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755633556412,4.8756446,176.83,176.71,4.8756446]
["bitfinex-derivatives","SOLF0:USTF0",1755633556608,4.8756446,176.83,176.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755633556803,2.95,176.82,176.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755633558714,4.8756446,176.8,176.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755633559012,2.95,176.79,176.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755633560212,7.8256446,176.79,176.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755633561009,2.95,176.78,176.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755633562212,4.8756446,176.76,176.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755633562409,2.95,176.75,176.66,148.79608957]
["bitfinex-derivatives","SOLF0:USTF0",1755633562714,2.95,176.75,176.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755633566119,2.95,176.73,176.63,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755633566618,4.8756446,176.71,176.63,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755633566816,2.95,176.7,176.63,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755633567112,2.95,176.73,176.63,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755633568421,2.95,176.73,176.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755633568615,3.07,176.75,176.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755633574018,144.94,176.83,176.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755633574019,151.14855641,176.83,176.66,150.3956446]
["bitfinex-derivatives","SOLF0:USTF0",1755633574225,3.07,176.8,176.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755633574420,3.07,176.84,176.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755633575122,3.07,176.84,176.72,4.8756446]
["bitfinex-derivatives","SOLF0:USTF0",1755633575321,3.07,176.84,176.71,148.89]
["bitfinex-derivatives","SOLF0:USTF0",1755633575523,3.07,176.84,176.71,148.91]
["bitfinex-derivatives","SOLF0:USTF0",1755633575925,3.07,176.84,176.72,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755633577029,3.07,176.84,176.72,148.89]
["bitfinex-derivatives","SOLF0:USTF0",1755633577326,3.07,176.84,176.73,4.8756446]
["bitfinex-derivatives","SOLF0:USTF0",1755633577531,3.07,176.84,176.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755633578530,3.07,176.84,176.75,145.82]
["bitfinex-derivatives","SOLF0:USTF0",1755633579133,3.07,176.84,176.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755633581735,7.9456446,176.84,176.69,6.09858175]
["bitfinex-derivatives","SOLF0:USTF0",1755633582026,6.20855641,176.85,176.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755633582230,3.07,176.81,176.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755633582525,3.07,176.81,176.7,8.0256446]
["bitfinex-derivatives","SOLF0:USTF0",1755633582832,3.07,176.81,176.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755633584128,4.8756446,176.8,176.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755633585128,3.07,176.81,176.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755633585323,4.8756446,176.8,176.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755633585527,3.07,176.79,176.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755633586025,7.9456446,176.83,176.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755633586431,3.07,176.83,176.73,4.8756446]
["bitfinex-derivatives","SOLF0:USTF0",1755633586628,3.07,176.83,176.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755633586938,3.07,176.89,176.79,4.8756446]
["bitfinex-derivatives","SOLF0:USTF0",1755633587126,3.07,176.89,176.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755633589725,3.07,176.93,176.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755633591834,3.07,176.92,176.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755633592433,3.07,176.92,176.77,5.6569]
["bitfinex-derivatives","SOLF0:USTF0",1755633592729,3.07,176.88,176.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755633594736,3.07,176.87,176.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755633597333,3.07,176.87,176.72,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755633597537,7.59840721,176.84,176.72,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755633597734,3.07,176.83,176.72,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755633600741,3.07,176.83,176.72,8.8087]
["bitfinex-derivatives","SOLF0:USTF0",1755633600935,3.07,176.83,176.73,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755633604149,2.97,176.86,176.73,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755633604442,2.97,176.86,176.75,5.6576]
["bitfinex-derivatives","SOLF0:USTF0",1755633604646,2.97,176.86,176.76,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755633607840,2.97,176.86,176.68,148.94]
["bitfinex-derivatives","SOLF0:USTF0",1755633608041,2.97,176.86,176.69,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755633608447,2.97,176.82,176.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755633608947,2.97,176.79,176.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755633609147,2.97,176.78,176.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755633609543,4.88956611,176.88,176.67,380.38]
["bitfinex-derivatives","SOLF0:USTF0",1755633609544,2.97,176.75,176.67,380.38]
["bitfinex-derivatives","SOLF0:USTF0",1755633609747,2.97,176.75,176.68,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755633610647,2.97,176.79,176.68,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755633612950,2.97,176.79,176.67,380.38]
["bitfinex-derivatives","SOLF0:USTF0",1755633613951,2.97,176.79,176.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755633614652,7.61010133,176.76,176.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755633614948,2.97,176.75,176.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755633620654,2.97,176.75,176.64,8.5411]
["bitfinex-derivatives","SOLF0:USTF0",1755633620855,2.97,176.75,176.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755633621756,2.97,176.79,176.66,7.61010133]
["bitfinex-derivatives","SOLF0:USTF0",1755633621957,2.97,176.79,176.67,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755633622655,2.97,176.79,176.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755633623451,2.97,176.83,176.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755633623658,6.20855641,176.9,176.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755633623659,2.97,176.89,176.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755633623856,2.97,176.89,176.77,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755633626864,2.97,176.89,176.73,148.34]
["bitfinex-derivatives","SOLF0:USTF0",1755633627153,2.97,176.85,176.73,148.34]
["bitfinex-derivatives","SOLF0:USTF0",1755633627854,2.97,176.85,176.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755633628262,2.97,176.85,176.75,5.6577]
["bitfinex-derivatives","SOLF0:USTF0",1755633628453,2.97,176.85,176.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755633628650,2.97,176.85,176.73,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755633629352,2.97,176.85,176.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755633631661,2.97,176.85,176.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755633631852,3.09,176.9,176.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755633632050,3.09,176.9,176.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755633632454,3.09,176.9,176.78,8.6168]
["bitfinex-derivatives","SOLF0:USTF0",1755633632650,3.09,176.9,176.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755633633052,3.09,176.9,176.8,5.6562]
["bitfinex-derivatives","SOLF0:USTF0",1755633633363,3.09,176.9,176.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755633633556,3.09,176.9,176.81,8.6158]
["bitfinex-derivatives","SOLF0:USTF0",1755633633761,3.09,176.9,176.81,5.6558]
["bitfinex-derivatives","SOLF0:USTF0",1755633634061,3.09,176.9,176.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755633635367,7.61010133,176.95,176.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755633635662,3.09,176.95,176.82,5.6553]
["bitfinex-derivatives","SOLF0:USTF0",1755633635866,3.09,176.95,176.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755633636253,3.09,176.95,176.84,5.6548]
["bitfinex-derivatives","SOLF0:USTF0",1755633636559,3.09,176.95,176.81,145.88]
["bitfinex-derivatives","SOLF0:USTF0",1755633636560,3.09,176.95,176.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755633636858,3.09,176.94,176.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755633639466,3.09,176.94,176.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755633640061,3.09,176.94,176.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755633640462,3.09,176.94,176.86,5.6542]
["bitfinex-derivatives","SOLF0:USTF0",1755633640664,3.09,176.94,176.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755633640866,3.09,176.97,176.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755633641066,3.09,176.97,176.87,8.6138]
["bitfinex-derivatives","SOLF0:USTF0",1755633641259,3.09,176.97,176.82,7.61010133]
["bitfinex-derivatives","SOLF0:USTF0",1755633641466,3.09,177.01,176.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755633642062,3.09,177.01,176.91,5.6526]
["bitfinex-derivatives","SOLF0:USTF0",1755633642371,3.09,177.01,176.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755633645864,3.09,177.01,176.85,7.61010133]
["bitfinex-derivatives","SOLF0:USTF0",1755633646072,3.09,177.01,176.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755633646671,3.09,177.01,176.86,8.6142]
["bitfinex-derivatives","SOLF0:USTF0",1755633646869,3.09,177.01,176.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755633648172,3.09,177.01,176.89,5.6531]
["bitfinex-derivatives","SOLF0:USTF0",1755633648371,3.09,177.01,176.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755633648974,3.09,177.01,176.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755633649572,3.09,177.01,176.92,8.6123]
["bitfinex-derivatives","SOLF0:USTF0",1755633649767,3.09,177.01,176.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755633650971,3.09,177.01,176.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755633651572,3.09,177.01,176.85,153.23010133]
["bitfinex-derivatives","SOLF0:USTF0",1755633651774,3.09,177.01,176.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755633652273,3.09,177.01,176.89,5.6531]
["bitfinex-derivatives","SOLF0:USTF0",1755633652472,3.09,177.01,176.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755633652980,3.09,177.01,176.9,8.613]
["bitfinex-derivatives","SOLF0:USTF0",1755633653276,3.09,177.01,176.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755633653472,3.09,177.04,176.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755633653777,3.09,177.04,176.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755633654671,3.09,177.04,176.94,8.6116]
["bitfinex-derivatives","SOLF0:USTF0",1755633655376,3.09,177.04,176.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755633658082,3.09,177.04,176.94,8.6116]
["bitfinex-derivatives","SOLF0:USTF0",1755633658483,3.09,177.04,176.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755633660787,3.09,177.04,176.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755633661183,3.09,177.04,176.9,8.8328]
["bitfinex-derivatives","SOLF0:USTF0",1755633661582,3.09,177.04,176.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755633661780,3.09,177.04,176.93,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755633662185,3.09,177.04,176.9,7.61010133]
["bitfinex-derivatives","SOLF0:USTF0",1755633662186,3.09,177.04,176.94,5.6516]
["bitfinex-derivatives","SOLF0:USTF0",1755633662384,3.09,177.04,176.95,8.05582534]
["bitfinex-derivatives","SOLF0:USTF0",1755633662891,3.09,177.04,176.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755633663694,0.98357876,177.05,176.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755633663883,0.98357876,177.05,176.97,5.6506]
["bitfinex-derivatives","SOLF0:USTF0",1755633664085,2.94,177.09,176.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755633664488,145.32,177.12,177.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755633664993,2.94,177.13,177.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755633665297,2.94,177.19,177.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755633665489,0.98289814,177.17,177.11,4.87582534]
["bitfinex-derivatives","SOLF0:USTF0",1755633665692,2.94,177.24,177.14,4.87582534]
["bitfinex-derivatives","SOLF0:USTF0",1755633665889,2.94,177.24,177.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755633666794,2.94,177.24,177.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755633668093,2.94,177.24,177.11,8.8261]
["bitfinex-derivatives","SOLF0:USTF0",1755633668898,2.94,177.24,177.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755633670292,7.56788381,177.22,177.05,379.78]
["bitfinex-derivatives","SOLF0:USTF0",1755633670597,2.94,177.21,177.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755633671600,2.94,177.17,177.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755633671993,2.94,177.17,177.05,379.78]
["bitfinex-derivatives","SOLF0:USTF0",1755633673206,2.94,177.17,177.04,150.6]
["bitfinex-derivatives","SOLF0:USTF0",1755633673999,2.94,177.13,177.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755633679209,7.56788381,177.1,176.95,379.6]
["bitfinex-derivatives","SOLF0:USTF0",1755633679403,2.94,177.09,176.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755633690510,2.94,177.09,176.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755633690708,2.94,177.09,176.93,146.97695459]
["bitfinex-derivatives","SOLF0:USTF0",1755633690913,2.98,177.05,176.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755633693515,2.98,177.05,176.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755633693711,2.98,177.08,176.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755633693917,2.98,177.08,176.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755633700422,7.56788381,177.11,176.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755633700615,2.98,177.11,176.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755633700813,2.98,177.11,176.94,7.56788381]
["bitfinex-derivatives","SOLF0:USTF0",1755633700814,2.98,177.11,177.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755633701413,2.98,177.11,176.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755633701921,2.98,177.11,177.0,5.6496]
["bitfinex-derivatives","SOLF0:USTF0",1755633702115,2.98,177.11,177.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755633702511,2.98,177.11,176.98,7.56788381]
["bitfinex-derivatives","SOLF0:USTF0",1755633702512,10.54788381,177.15,176.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755633702713,2.98,177.15,176.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755633703019,2.98,177.15,177.04,5.6483]
["bitfinex-derivatives","SOLF0:USTF0",1755633703222,2.98,177.15,177.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755633705122,2.98,177.15,176.98,7.56788381]
["bitfinex-derivatives","SOLF0:USTF0",1755633705123,2.98,177.14,177.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755633708217,9.18855641,177.14,177.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755633708422,7.56788381,177.11,177.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755633708624,2.98,177.1,177.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755633712616,2.98,177.14,177.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755633714327,2.98,177.14,177.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755633716629,6.20855641,177.14,177.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755633716826,2.98,177.13,177.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755633717128,2.98,177.12,177.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755633720827,16.83644022,177.15,177.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755633721022,3.06,177.15,177.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755633721224,6.20855641,177.18,177.04,5.6484]
["bitfinex-derivatives","SOLF0:USTF0",1755633721426,3.06,177.17,177.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755633721726,3.06,177.17,177.04,5.6484]
["bitfinex-derivatives","SOLF0:USTF0",1755633721933,3.06,177.17,177.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755633722328,6.20855641,177.17,177.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755633722530,3.06,177.16,177.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755633723134,7.56788381,177.15,177.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755633723435,3.06,177.14,177.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755633724530,3.06,177.12,176.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755633724730,3.06,177.11,176.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755633726234,3.06,177.1,176.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755633726438,3.06,177.09,176.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755633726839,3.06,177.09,177.02,0.03964982]
["bitfinex-derivatives","SOLF0:USTF0",1755633730347,3.06,177.06,177.02,0.03964982]
["bitfinex-derivatives","SOLF0:USTF0",1755633730940,7.93604161,177.07,176.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755633731141,4.87604161,177.07,177.02,0.03828812]
["bitfinex-derivatives","SOLF0:USTF0",1755633731442,3.06,177.05,177.02,0.03828812]
["bitfinex-derivatives","SOLF0:USTF0",1755633731642,4.87604161,177.07,177.02,0.03828812]
["bitfinex-derivatives","SOLF0:USTF0",1755633731643,3.06,177.06,177.02,0.03828812]
["bitfinex-derivatives","SOLF0:USTF0",1755633731839,3.06,177.04,177.02,0.03828812]
["bitfinex-derivatives","SOLF0:USTF0",1755633732535,4.87604161,177.07,177.02,0.03828812]
["bitfinex-derivatives","SOLF0:USTF0",1755633732936,7.93604161,177.07,177.02,2.95828812]
["bitfinex-derivatives","SOLF0:USTF0",1755633733336,7.93604161,177.07,177.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755633733842,4.87604161,177.1,177.02,2.95828812]
["bitfinex-derivatives","SOLF0:USTF0",1755633736037,3.06,177.09,177.02,2.95828812]
["bitfinex-derivatives","SOLF0:USTF0",1755633736242,4.87604161,177.07,177.02,0.03828812]
["bitfinex-derivatives","SOLF0:USTF0",1755633736638,3.06,177.06,177.02,0.03828812]
["bitfinex-derivatives","SOLF0:USTF0",1755633736845,3.06,177.05,177.02,0.03828812]
["bitfinex-derivatives","SOLF0:USTF0",1755633737043,4.87604161,177.06,176.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755633737444,4.87604161,177.06,177.02,0.03626055]
["bitfinex-derivatives","SOLF0:USTF0",1755633737645,7.93604161,177.06,177.02,0.03626055]
["bitfinex-derivatives","SOLF0:USTF0",1755633737847,4.87604161,177.06,177.02,0.03626055]
["bitfinex-derivatives","SOLF0:USTF0",1755633738145,7.93604161,177.09,177.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755633738741,7.93604161,177.09,177.02,0.03626055]
["bitfinex-derivatives","SOLF0:USTF0",1755633741448,7.93604161,177.09,177.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755633742244,4.87604161,177.12,177.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755633742444,3.06,177.11,177.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755633742948,3.06,177.11,177.05,0.04284337]
["bitfinex-derivatives","SOLF0:USTF0",1755633743546,3.06,177.11,177.05,2.96284337]
["bitfinex-derivatives","SOLF0:USTF0",1755633743747,14.14459802,177.15,177.05,2.96284337]
["bitfinex-derivatives","SOLF0:USTF0",1755633744145,3.06,177.14,177.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755633744550,4.87604161,177.12,177.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755633744752,3.06,177.11,177.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755633745154,3.06,177.11,176.99,4.87604161]
["bitfinex-derivatives","SOLF0:USTF0",1755633745155,3.06,177.11,177.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755633746654,6.20855641,177.14,177.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755633746961,14.14459802,177.15,177.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755633747156,3.06,177.15,177.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755633748363,4.87604161,177.17,177.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755633748759,525.3,177.18,177.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755633749061,145.6,177.18,177.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755633749264,145.6,177.18,177.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755633751264,145.6,177.18,177.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755633752161,3.05,177.17,177.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755633752554,3.05,177.17,177.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755633753460,3.05,177.14,177.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755633754170,4.87604161,177.15,177.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755633754365,153.52604161,177.18,177.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755633754566,3.05,177.17,177.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755633755768,3.05,177.17,177.06,8.5678]
["bitfinex-derivatives","SOLF0:USTF0",1755633755960,3.05,177.17,177.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755633758766,145.6,177.18,177.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755633759072,3.05,177.18,177.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755633763474,3.05,177.22,177.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755633763976,3.05,177.22,177.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755633764374,3.05,177.26,177.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755633764775,3.05,177.26,177.15,2.96024208]
["bitfinex-derivatives","SOLF0:USTF0",1755633765072,4.87604161,177.26,177.15,2.96024208]
["bitfinex-derivatives","SOLF0:USTF0",1755633765273,3.05,177.25,177.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755633765474,3.05,177.25,177.19,0.04334717]
["bitfinex-derivatives","SOLF0:USTF0",1755633766473,4.87604161,177.23,177.19,0.04334717]
["bitfinex-derivatives","SOLF0:USTF0",1755633766678,3.05,177.2,177.19,0.04334717]
["bitfinex-derivatives","SOLF0:USTF0",1755633767677,7.92604161,177.23,177.19,0.04334717]
["bitfinex-derivatives","SOLF0:USTF0",1755633768178,3.05,177.22,177.19,0.04334717]
["bitfinex-derivatives","SOLF0:USTF0",1755633768581,4.87604161,177.23,177.19,0.04334717]
["bitfinex-derivatives","SOLF0:USTF0",1755633768780,7.92604161,177.26,177.19,0.04334717]
["bitfinex-derivatives","SOLF0:USTF0",1755633769082,3.05,177.26,177.19,0.04334717]
["bitfinex-derivatives","SOLF0:USTF0",1755633770482,0.98234323,177.27,177.2,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755633770679,3.05,177.29,177.2,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755633771573,3.05,177.29,177.23,0.03780183]
["bitfinex-derivatives","SOLF0:USTF0",1755633772983,4.87604161,177.28,177.23,0.03780183]
["bitfinex-derivatives","SOLF0:USTF0",1755633773183,3.05,177.25,177.23,0.03780183]
["bitfinex-derivatives","SOLF0:USTF0",1755633773477,3.05,177.24,177.23,0.03780183]
["bitfinex-derivatives","SOLF0:USTF0",1755633774779,4.87604161,177.28,177.23,0.03780183]
["bitfinex-derivatives","SOLF0:USTF0",1755633775180,3.05,177.26,177.23,0.03780183]
["bitfinex-derivatives","SOLF0:USTF0",1755633776685,4.87604161,177.28,177.23,0.03780183]
["bitfinex-derivatives","SOLF0:USTF0",1755633777078,3.05,177.27,177.23,0.03780183]
["bitfinex-derivatives","SOLF0:USTF0",1755633777384,3.05,177.24,177.23,0.03780183]
["bitfinex-derivatives","SOLF0:USTF0",1755633777981,3.05,177.24,177.1,4.87604161]
["bitfinex-derivatives","SOLF0:USTF0",1755633778289,3.01,177.21,177.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755633779382,0.03752967,177.19,177.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755633781585,3.01,177.18,177.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755633782381,0.0373806,177.15,177.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755633785692,3.01,177.14,177.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755633787196,0.0373806,177.15,177.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755633790699,0.0373806,177.15,177.11,5.6463]
["bitfinex-derivatives","SOLF0:USTF0",1755633790886,3.01,177.23,177.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755633794700,3.01,177.27,177.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755633796203,3.01,177.27,177.13,5.6455]
["bitfinex-derivatives","SOLF0:USTF0",1755633796401,3.01,177.27,177.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755633797904,147.45,177.29,177.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755633800299,3.01,177.29,177.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755633805515,3.01,177.29,177.21,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755633811223,3.01,177.29,177.18,4.86386724]
["bitfinex-derivatives","SOLF0:USTF0",1755633811521,3.01,177.29,177.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755633812319,3.01,177.29,177.13,379.32]
["bitfinex-derivatives","SOLF0:USTF0",1755633812320,3.01,177.29,177.19,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755633814813,2.96,177.27,177.19,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755633815416,2.96,177.27,177.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755633815623,4.86386724,177.25,177.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755633815916,2.96,177.24,177.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755633816309,2.96,177.23,177.19,0.04314464]
["bitfinex-derivatives","SOLF0:USTF0",1755633816508,4.86386724,177.25,177.19,0.04314464]
["bitfinex-derivatives","SOLF0:USTF0",1755633816711,2.96,177.24,177.19,0.04314464]
["bitfinex-derivatives","SOLF0:USTF0",1755633816912,10.39214063,177.31,177.19,0.04314464]
["bitfinex-derivatives","SOLF0:USTF0",1755633816913,4.86386724,177.22,177.19,0.04314464]
["bitfinex-derivatives","SOLF0:USTF0",1755633817115,2.96,177.2,177.19,0.04314464]
["bitfinex-derivatives","SOLF0:USTF0",1755633817319,7.82386724,177.25,177.14,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755633817710,4.86386724,177.25,177.18,0.03834742]
["bitfinex-derivatives","SOLF0:USTF0",1755633817914,2.96,177.24,177.18,0.03834742]
["bitfinex-derivatives","SOLF0:USTF0",1755633818515,7.82386724,177.28,177.19,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755633818811,2.96,177.28,177.19,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755633820315,2.96,177.28,177.2,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755633820623,0.98205215,177.31,177.21,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755633820823,2.96,177.32,177.21,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755633821621,2.96,177.3,177.21,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755633823223,2.96,177.3,177.17,147.2]
["bitfinex-derivatives","SOLF0:USTF0",1755633823621,2.96,177.3,177.18,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755633824426,4.86386724,177.28,177.18,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755633824631,2.96,177.27,177.18,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755633827532,4.86386724,177.28,177.18,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755633828729,2.96,177.27,177.18,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755633836541,6.20855641,177.29,177.18,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755633836542,2.96,177.29,177.18,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755633837040,2.96,177.29,177.22,0.03714845]
["bitfinex-derivatives","SOLF0:USTF0",1755633838842,9.16855641,177.29,177.22,0.03714845]
["bitfinex-derivatives","SOLF0:USTF0",1755633839037,2.92,177.28,177.22,0.03714845]
["bitfinex-derivatives","SOLF0:USTF0",1755633840443,2.92,177.23,177.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755633840638,2.92,177.2,177.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755633841538,13.99242365,177.24,177.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755633842045,0.04218962,177.18,177.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755633844953,0.04218962,177.18,177.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755633845251,0.04218962,177.18,177.13,4.86386724]
["bitfinex-derivatives","SOLF0:USTF0",1755633845555,0.04218962,177.18,177.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755633846158,0.04218962,177.18,177.14,8.6353]
["bitfinex-derivatives","SOLF0:USTF0",1755633846452,0.04218962,177.18,177.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755633847255,0.04218962,177.18,177.14,144.26]
["bitfinex-derivatives","SOLF0:USTF0",1755633847461,0.04218962,177.18,177.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755633848355,0.04218962,177.18,177.14,144.26]
["bitfinex-derivatives","SOLF0:USTF0",1755633848555,0.04218962,177.18,177.11,4.86386724]
["bitfinex-derivatives","SOLF0:USTF0",1755633848556,2.92,177.17,177.11,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755633849763,0.04218962,177.18,177.11,7.85386724]
["bitfinex-derivatives","SOLF0:USTF0",1755633849962,0.04218962,177.18,177.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755633851558,0.04218962,177.18,177.13,144.26]
["bitfinex-derivatives","SOLF0:USTF0",1755633851958,2.96218962,177.18,177.13,147.25]
["bitfinex-derivatives","SOLF0:USTF0",1755633852365,0.04218962,177.18,177.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755633852564,2.96218962,177.18,177.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755633853063,0.04218962,177.18,177.13,144.26]
["bitfinex-derivatives","SOLF0:USTF0",1755633853261,0.04218962,177.18,177.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755633855266,0.04218962,177.18,177.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755633855569,2.92,177.16,177.13,144.26]
["bitfinex-derivatives","SOLF0:USTF0",1755633855759,2.96218962,177.18,177.13,147.25]
["bitfinex-derivatives","SOLF0:USTF0",1755633856961,0.04218962,177.18,177.13,144.26]
["bitfinex-derivatives","SOLF0:USTF0",1755633857159,0.04218962,177.18,177.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755633857360,0.04218962,177.18,177.13,144.26]
["bitfinex-derivatives","SOLF0:USTF0",1755633857763,2.96218962,177.18,177.13,147.25]
["bitfinex-derivatives","SOLF0:USTF0",1755633858769,2.92,177.17,177.13,147.25]
["bitfinex-derivatives","SOLF0:USTF0",1755633859068,0.04218962,177.18,177.13,144.26]
["bitfinex-derivatives","SOLF0:USTF0",1755633859259,2.92,177.16,177.13,144.26]
["bitfinex-derivatives","SOLF0:USTF0",1755633859458,2.92,177.16,177.08,387.13386724]
["bitfinex-derivatives","SOLF0:USTF0",1755633859459,2.92,177.17,177.08,382.27]
["bitfinex-derivatives","SOLF0:USTF0",1755633860264,0.0433866,177.14,177.08,382.27]
["bitfinex-derivatives","SOLF0:USTF0",1755633860568,2.9633866,177.14,177.07,144.24]
["bitfinex-derivatives","SOLF0:USTF0",1755633861468,2.9633866,177.14,177.07,147.23]
["bitfinex-derivatives","SOLF0:USTF0",1755633861670,0.0433866,177.14,177.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755633862263,0.0433866,177.14,177.1,4.86386724]
["bitfinex-derivatives","SOLF0:USTF0",1755633862472,0.0433866,177.14,177.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755633867069,0.0433866,177.14,177.13,7.85386724]
["bitfinex-derivatives","SOLF0:USTF0",1755633867370,2.92,177.24,177.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755633867569,2.92,177.24,177.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755633867766,2.92,177.24,177.18,144.22]
["bitfinex-derivatives","SOLF0:USTF0",1755633868672,2.92,177.24,177.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755633869179,3.06,177.27,177.19,0.04046969]
["bitfinex-derivatives","SOLF0:USTF0",1755633871873,4.86386724,177.25,177.19,0.04046969]
["bitfinex-derivatives","SOLF0:USTF0",1755633872172,3.06,177.24,177.19,0.04046969]
["bitfinex-derivatives","SOLF0:USTF0",1755633872471,3.06,177.26,177.19,0.04046969]
["bitfinex-derivatives","SOLF0:USTF0",1755633873070,3.06,177.26,177.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755633873274,4.86386724,177.28,177.21,0.03830337]
["bitfinex-derivatives","SOLF0:USTF0",1755633873479,3.06,177.27,177.21,0.03830337]
["bitfinex-derivatives","SOLF0:USTF0",1755633876071,379.32,177.32,177.21,0.03830337]
["bitfinex-derivatives","SOLF0:USTF0",1755633876072,3.06,177.3,177.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755633876870,3.06,177.3,177.24,0.04075817]
["bitfinex-derivatives","SOLF0:USTF0",1755633880580,4.86386724,177.31,177.24,0.04075817]
["bitfinex-derivatives","SOLF0:USTF0",1755633880581,4.86386724,177.28,177.24,0.04075817]
["bitfinex-derivatives","SOLF0:USTF0",1755633881078,3.06,177.25,177.24,0.04075817]
["bitfinex-derivatives","SOLF0:USTF0",1755633881470,3.06,177.28,177.24,0.04075817]
["bitfinex-derivatives","SOLF0:USTF0",1755633881668,3.06,177.27,177.24,0.04075817]
["bitfinex-derivatives","SOLF0:USTF0",1755633883377,3.06,177.26,177.24,0.04075817]
["bitfinex-derivatives","SOLF0:USTF0",1755633884285,3.06,177.25,177.24,0.04075817]
["bitfinex-derivatives","SOLF0:USTF0",1755633884880,3.06,177.25,177.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755633886183,0.04042765,177.22,177.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755633888587,0.04042765,177.22,177.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755633888981,3.06,177.29,177.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755633889285,0.04246412,177.22,177.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755633890579,3.06,177.32,177.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755633891987,3.06,177.32,177.25,0.03641256]
["bitfinex-derivatives","SOLF0:USTF0",1755633893477,4.86386724,177.3,177.25,0.03641256]
["bitfinex-derivatives","SOLF0:USTF0",1755633893680,3.06,177.29,177.25,0.03641256]
["bitfinex-derivatives","SOLF0:USTF0",1755633893876,3.06,177.27,177.25,0.03641256]
["bitfinex-derivatives","SOLF0:USTF0",1755633894081,3.06,177.26,177.25,0.03641256]
["bitfinex-derivatives","SOLF0:USTF0",1755633894286,3.06,177.26,177.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755633896990,0.03645039,177.22,177.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755633897985,0.03645039,177.22,177.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755633898389,3.07,177.29,177.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755633898685,0.03675479,177.21,177.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755633899087,0.03675479,177.21,177.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755633899284,0.03675479,177.21,177.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755633899489,0.03675479,177.21,177.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755633899991,0.03675479,177.21,177.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755633900190,0.03675479,177.21,177.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755633900778,0.03675479,177.21,177.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755633900981,6.20855641,177.31,177.18,4.86386724]
["bitfinex-derivatives","SOLF0:USTF0",1755633901186,13.46200208,177.34,177.18,4.86386724]
["bitfinex-derivatives","SOLF0:USTF0",1755633901187,4.0519136,177.34,177.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755633901385,3.07,177.34,177.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755633901586,3.07,177.34,177.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755633902386,3.07,177.34,177.28,0.03572705]
["bitfinex-derivatives","SOLF0:USTF0",1755633903390,3.07,177.33,177.28,0.03572705]
["bitfinex-derivatives","SOLF0:USTF0",1755633903592,4.86386724,177.31,177.28,0.03572705]
["bitfinex-derivatives","SOLF0:USTF0",1755633903893,3.07,177.29,177.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755633904094,3.07,177.27,177.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755633907192,0.03657787,177.24,177.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755633908493,0.03657787,177.24,177.19,7.56718194]
["bitfinex-derivatives","SOLF0:USTF0",1755633908990,3.07,177.27,177.19,10.76718194]
["bitfinex-derivatives","SOLF0:USTF0",1755633910093,534.0,177.36,177.16,5.6444]
["bitfinex-derivatives","SOLF0:USTF0",1755633910094,3.07,177.32,177.23,7.56718194]
["bitfinex-derivatives","SOLF0:USTF0",1755633910294,0.03643231,177.25,177.23,10.76718194]
["bitfinex-derivatives","SOLF0:USTF0",1755633910589,3.07,177.29,177.23,10.76718194]
["bitfinex-derivatives","SOLF0:USTF0",1755633910787,3.07,177.29,177.26,0.04162964]
["bitfinex-derivatives","SOLF0:USTF0",1755633911187,3.07,177.34,177.26,0.04162964]
["bitfinex-derivatives","SOLF0:USTF0",1755633912288,6.20855641,177.34,177.26,0.04162964]
["bitfinex-derivatives","SOLF0:USTF0",1755633912488,3.07,177.33,177.26,0.04162964]
["bitfinex-derivatives","SOLF0:USTF0",1755633912888,3.07,177.33,177.2,10.76718194]
["bitfinex-derivatives","SOLF0:USTF0",1755633913094,3.07,177.31,177.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755633913594,0.03731178,177.27,177.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755633913788,0.03731178,177.27,177.2,10.76718194]
["bitfinex-derivatives","SOLF0:USTF0",1755633914095,0.03731178,177.27,177.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755633918101,3.07,177.35,177.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755633919498,6.20855641,177.34,177.28,0.04183545]
["bitfinex-derivatives","SOLF0:USTF0",1755633919699,3.07,177.33,177.28,0.04183545]
["bitfinex-derivatives","SOLF0:USTF0",1755633920093,6.20855641,177.34,177.28,0.04183545]
["bitfinex-derivatives","SOLF0:USTF0",1755633920296,3.07,177.33,177.28,0.04183545]
["bitfinex-derivatives","SOLF0:USTF0",1755633921298,6.20855641,177.33,177.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755633921505,3.07,177.31,177.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755633922696,0.03588245,177.28,177.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755633922893,0.03588245,177.28,177.22,7.56718194]
["bitfinex-derivatives","SOLF0:USTF0",1755633923197,0.03588245,177.28,177.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755633923397,0.03588245,177.28,177.22,7.56718194]
["bitfinex-derivatives","SOLF0:USTF0",1755633923599,0.03588245,177.28,177.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755633925301,3.07,177.34,177.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755633925896,527.29177509,177.38,177.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755633926500,526.31,177.38,177.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755633926801,526.31,177.38,177.31,0.04056019]
["bitfinex-derivatives","SOLF0:USTF0",1755633927101,147.01,177.38,177.31,0.04056019]
["bitfinex-derivatives","SOLF0:USTF0",1755633928704,3.1,177.37,177.31,0.04056019]
["bitfinex-derivatives","SOLF0:USTF0",1755633928899,11.64887395,177.37,177.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755633929099,3.13663525,177.36,177.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755633929299,3.1,177.36,177.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755633930104,3.1,177.35,177.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755633930304,0.04338348,177.31,177.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755633934006,3.1,177.3,177.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755633934711,0.03709479,177.27,177.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755633942321,0.03709479,177.27,177.2,10.70718194]
["bitfinex-derivatives","SOLF0:USTF0",1755633942523,0.03709479,177.27,177.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755633944623,3.1,177.26,177.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755633944822,3.1,177.26,177.14,6.09858175]
["bitfinex-derivatives","SOLF0:USTF0",1755633944823,3.1,177.26,177.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755633945526,0.0419165,177.22,177.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755633947628,3.1,177.21,177.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755633947829,0.0419165,177.22,177.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755633951223,0.0419165,177.22,177.12,670.08539696]
["bitfinex-derivatives","SOLF0:USTF0",1755633951224,3.1,177.21,177.12,670.08539696]
["bitfinex-derivatives","SOLF0:USTF0",1755633952122,0.03804863,177.18,177.12,670.08539696]
["bitfinex-derivatives","SOLF0:USTF0",1755633952533,0.03804863,177.18,177.12,522.96]
["bitfinex-derivatives","SOLF0:USTF0",1755633952829,0.03804863,177.18,177.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755633953023,0.03804863,177.18,177.12,522.96]
["bitfinex-derivatives","SOLF0:USTF0",1755633953430,0.03804863,177.18,177.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755633954734,0.03804863,177.18,177.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755633954924,0.03804863,177.18,177.12,522.96]
["bitfinex-derivatives","SOLF0:USTF0",1755633955120,0.03804863,177.18,177.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755633955328,0.03804863,177.18,177.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755633955730,0.03804863,177.18,177.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755633956723,0.03804863,177.18,177.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755633957525,0.03804863,177.18,177.12,527.82635922]
["bitfinex-derivatives","SOLF0:USTF0",1755633957729,0.03804863,177.18,177.12,526.1]
["bitfinex-derivatives","SOLF0:USTF0",1755633961138,0.03804863,177.18,177.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755633961531,0.03804863,177.18,177.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755633961731,0.03804863,177.18,177.14,7.74635922]
["bitfinex-derivatives","SOLF0:USTF0",1755633961931,2.99804863,177.18,177.14,7.74635922]
["bitfinex-derivatives","SOLF0:USTF0",1755633962233,0.03804863,177.18,177.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755633962837,0.03804863,177.18,177.14,4.86635922]
["bitfinex-derivatives","SOLF0:USTF0",1755633963038,0.03804863,177.18,177.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755633963741,0.03804863,177.18,177.14,4.86635922]
["bitfinex-derivatives","SOLF0:USTF0",1755633963742,0.03804863,177.18,177.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755633964637,0.03804863,177.18,177.17,7.74635922]
["bitfinex-derivatives","SOLF0:USTF0",1755633965338,0.03804863,177.18,177.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755633965836,0.03804863,177.18,177.16,143.78]
["bitfinex-derivatives","SOLF0:USTF0",1755633966440,0.03804863,177.18,177.16,146.66]
["bitfinex-derivatives","SOLF0:USTF0",1755633966739,0.03804863,177.18,177.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755633968235,0.03804863,177.18,177.16,143.78]
["bitfinex-derivatives","SOLF0:USTF0",1755633968440,0.03804863,177.18,177.16,146.66]
["bitfinex-derivatives","SOLF0:USTF0",1755633968837,0.03804863,177.18,177.16,143.78]
["bitfinex-derivatives","SOLF0:USTF0",1755633969037,2.96,177.17,177.16,143.78]
["bitfinex-derivatives","SOLF0:USTF0",1755633969241,2.96,177.17,177.12,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755633969443,2.96,177.16,177.13,143.74]
["bitfinex-derivatives","SOLF0:USTF0",1755633970049,2.96,177.16,177.06,6.09858175]
["bitfinex-derivatives","SOLF0:USTF0",1755633970050,2.96,177.17,177.04,10.96494097]
["bitfinex-derivatives","SOLF0:USTF0",1755633970247,2.96,177.16,177.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755633970542,2.96,177.16,177.05,146.62]
["bitfinex-derivatives","SOLF0:USTF0",1755633971046,4.86635922,177.17,177.05,146.62]
["bitfinex-derivatives","SOLF0:USTF0",1755633971047,0.04319,177.12,177.05,146.62]
["bitfinex-derivatives","SOLF0:USTF0",1755633971242,2.96,177.11,177.05,143.74]
["bitfinex-derivatives","SOLF0:USTF0",1755633971449,2.96,177.1,176.99,143.72]
["bitfinex-derivatives","SOLF0:USTF0",1755633971641,4.86635922,177.08,176.99,143.72]
["bitfinex-derivatives","SOLF0:USTF0",1755633971840,4.86635922,177.08,176.95,4.86635922]
["bitfinex-derivatives","SOLF0:USTF0",1755633971841,2.96,177.07,176.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755633972036,2.96,177.07,176.95,146.62]
["bitfinex-derivatives","SOLF0:USTF0",1755633972343,0.04175129,177.03,176.96,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755633973445,0.04175129,177.03,176.98,7.58336064]
["bitfinex-derivatives","SOLF0:USTF0",1755633974043,0.04175129,177.03,177.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755633974351,0.04175129,177.03,177.01,143.74]
["bitfinex-derivatives","SOLF0:USTF0",1755633975348,3.00175129,177.03,177.01,143.74]
["bitfinex-derivatives","SOLF0:USTF0",1755633975548,0.04175129,177.03,177.01,143.74]
["bitfinex-derivatives","SOLF0:USTF0",1755633976748,0.04175129,177.03,176.97,143.76]
["bitfinex-derivatives","SOLF0:USTF0",1755633977342,0.04175129,177.03,177.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755633977742,0.04175129,177.03,176.97,143.76]
["bitfinex-derivatives","SOLF0:USTF0",1755633977938,0.04175129,177.03,176.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755633978650,2.96,177.1,176.99,2.9207975]
["bitfinex-derivatives","SOLF0:USTF0",1755633978839,2.96,177.1,177.02,8.5291]
["bitfinex-derivatives","SOLF0:USTF0",1755633979045,2.96,177.1,177.03,143.76]
["bitfinex-derivatives","SOLF0:USTF0",1755633979445,2.96,177.1,177.03,149.4087]
["bitfinex-derivatives","SOLF0:USTF0",1755633979643,379.36,177.16,177.03,143.76]
["bitfinex-derivatives","SOLF0:USTF0",1755633979848,2.96,177.14,177.05,0.04255206]
["bitfinex-derivatives","SOLF0:USTF0",1755633980146,2.96,177.14,177.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755633980544,2.96,177.14,177.07,0.03712113]
["bitfinex-derivatives","SOLF0:USTF0",1755633987253,10.54336064,177.14,177.07,0.03712113]
["bitfinex-derivatives","SOLF0:USTF0",1755633987450,2.96,177.13,177.07,0.03712113]
["bitfinex-derivatives","SOLF0:USTF0",1755633988249,0.46287887,177.07,177.01,143.74]
["bitfinex-derivatives","SOLF0:USTF0",1755633988450,3.11,177.08,177.01,143.74]
["bitfinex-derivatives","SOLF0:USTF0",1755633989747,0.03975037,177.06,177.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755633989947,0.03975037,177.06,177.01,143.74]
["bitfinex-derivatives","SOLF0:USTF0",1755633990155,3.11,177.04,177.01,143.74]
["bitfinex-derivatives","SOLF0:USTF0",1755633991249,0.03975037,177.06,177.01,143.74]
["bitfinex-derivatives","SOLF0:USTF0",1755633991449,3.11,177.04,176.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755633992052,3.11,177.05,176.96,143.7]
["bitfinex-derivatives","SOLF0:USTF0",1755633992451,3.11,177.05,176.97,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755633992852,0.03670327,177.02,176.97,7.75612815]
["bitfinex-derivatives","SOLF0:USTF0",1755633993149,0.03670327,177.02,176.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755633993354,3.11,177.09,176.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755633993659,0.04025663,177.02,176.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755633993857,3.11,177.09,177.0,4.87612815]
["bitfinex-derivatives","SOLF0:USTF0",1755633994058,3.11,177.09,177.02,0.04235208]
["bitfinex-derivatives","SOLF0:USTF0",1755633994452,7.98612815,177.09,177.02,0.04235208]
["bitfinex-derivatives","SOLF0:USTF0",1755633994656,3.11,177.08,177.02,0.04235208]
["bitfinex-derivatives","SOLF0:USTF0",1755633996858,3.11,177.08,177.02,2.92235208]
["bitfinex-derivatives","SOLF0:USTF0",1755633997460,3.11,177.08,177.02,0.04235208]
["bitfinex-derivatives","SOLF0:USTF0",1755634002058,3.11,177.05,177.02,0.04235208]
["bitfinex-derivatives","SOLF0:USTF0",1755634002268,3.11,177.02,176.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755634003561,0.03977863,177.0,176.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755634006064,3.11,176.99,176.9,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755634006961,0.03600374,176.96,176.9,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755634008464,0.03600374,176.96,176.9,7.75612815]
["bitfinex-derivatives","SOLF0:USTF0",1755634008765,0.03600374,176.96,176.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755634009157,0.03600374,176.96,176.9,4.87612815]
["bitfinex-derivatives","SOLF0:USTF0",1755634009463,0.03600374,176.96,176.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755634009658,3.11,177.06,176.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755634009856,3.11,177.06,176.96,4.87612815]
["bitfinex-derivatives","SOLF0:USTF0",1755634010560,7.98612815,177.06,176.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755634010765,4.87612815,177.12,176.93,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755634010766,7.98612815,177.02,176.93,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755634010960,4.87612815,177.02,176.99,0.0385457]
["bitfinex-derivatives","SOLF0:USTF0",1755634011267,3.11,177.01,176.99,0.0385457]
["bitfinex-derivatives","SOLF0:USTF0",1755634011463,3.11,177.01,176.96,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755634011663,3.11,177.04,176.98,0.04127771]
["bitfinex-derivatives","SOLF0:USTF0",1755634011967,4.87612815,177.02,176.98,0.04127771]
["bitfinex-derivatives","SOLF0:USTF0",1755634012266,3.11,176.99,176.92,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755634012465,3.11,176.99,176.98,0.04236756]
["bitfinex-derivatives","SOLF0:USTF0",1755634012865,3.11,176.99,176.92,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755634013062,3.11,176.99,176.97,0.04162281]
["bitfinex-derivatives","SOLF0:USTF0",1755634013361,4.87612815,177.02,176.97,0.04162281]
["bitfinex-derivatives","SOLF0:USTF0",1755634013362,3.11,176.98,176.97,0.04162281]
["bitfinex-derivatives","SOLF0:USTF0",1755634014157,3.67,176.98,176.88,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755634014362,4.87612815,176.93,176.8,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755634014558,3.11,176.92,176.8,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755634015559,0.04224227,176.88,176.8,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755634021763,0.04224227,176.88,176.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755634021959,0.04224227,176.88,176.82,10.4995266]
["bitfinex-derivatives","SOLF0:USTF0",1755634022170,0.04224227,176.88,176.84,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755634022767,3.05,176.96,176.84,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755634022973,3.05,176.96,176.85,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755634024068,3.05,176.96,176.89,0.03618098]
["bitfinex-derivatives","SOLF0:USTF0",1755634026371,3.05,177.01,176.9,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755634026564,3.05,177.01,176.92,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755634027169,3.05,177.01,176.95,0.03946426]
["bitfinex-derivatives","SOLF0:USTF0",1755634029872,10.6495266,177.01,176.95,0.03946426]
["bitfinex-derivatives","SOLF0:USTF0",1755634030174,3.05,176.98,176.95,0.03946426]
["bitfinex-derivatives","SOLF0:USTF0",1755634030369,3.05,176.97,176.95,0.03946426]
["bitfinex-derivatives","SOLF0:USTF0",1755634030577,3.05,177.0,176.86,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755634030873,0.03644811,176.98,176.86,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755634031174,3.05,176.97,176.86,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755634031671,3.05,176.96,176.85,143.6]
["bitfinex-derivatives","SOLF0:USTF0",1755634031874,3.05,176.96,176.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755634032064,3.08890428,176.93,176.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755634032575,3.05,176.93,176.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755634032775,0.0395633,176.89,176.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755634032975,3.05,176.88,176.79,3.88389856]
["bitfinex-derivatives","SOLF0:USTF0",1755634033276,0.0395633,176.89,176.8,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755634033472,3.05,176.92,176.8,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755634033971,0.03608389,176.86,176.8,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755634037383,0.03608389,176.86,176.79,0.98389856]
["bitfinex-derivatives","SOLF0:USTF0",1755634037778,0.03608389,176.86,176.78,523.38]
["bitfinex-derivatives","SOLF0:USTF0",1755634037779,3.05,176.85,176.74,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755634037983,3.05,176.85,176.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755634038679,0.04214167,176.82,176.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755634039677,0.04214167,176.82,176.75,8.5577]
["bitfinex-derivatives","SOLF0:USTF0",1755634039982,0.04214167,176.82,176.76,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755634040774,0.04214167,176.82,176.76,8.5573]
["bitfinex-derivatives","SOLF0:USTF0",1755634040978,0.04214167,176.82,176.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755634041374,0.04214167,176.82,176.75,5.6578]
["bitfinex-derivatives","SOLF0:USTF0",1755634041578,0.04214167,176.82,176.76,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755634042283,0.04214167,176.82,176.74,143.6]
["bitfinex-derivatives","SOLF0:USTF0",1755634043681,0.04214167,176.82,176.74,146.5]
["bitfinex-derivatives","SOLF0:USTF0",1755634044379,0.04214167,176.82,176.74,143.6]
["bitfinex-derivatives","SOLF0:USTF0",1755634044575,0.04214167,176.82,176.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755634045478,0.04214167,176.82,176.76,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755634045874,0.04214167,176.82,176.76,5.6575]
["bitfinex-derivatives","SOLF0:USTF0",1755634046278,0.04214167,176.82,176.75,10.4995266]
["bitfinex-derivatives","SOLF0:USTF0",1755634046480,0.04214167,176.82,176.75,7.5995266]
["bitfinex-derivatives","SOLF0:USTF0",1755634046680,0.04214167,176.82,176.76,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755634046984,0.04214167,176.82,176.74,143.6]
["bitfinex-derivatives","SOLF0:USTF0",1755634046985,3.05,176.91,176.81,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755634047187,3.05,176.91,176.81,146.52]
["bitfinex-derivatives","SOLF0:USTF0",1755634047377,3.05,176.91,176.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755634047573,386.10855641,177.0,176.84,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755634047574,3.05,176.98,176.84,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755634048380,3.05,176.98,176.89,0.04195837]
["bitfinex-derivatives","SOLF0:USTF0",1755634048381,10.6495266,176.98,176.89,0.04195837]
["bitfinex-derivatives","SOLF0:USTF0",1755634048586,7.5995266,176.98,176.89,0.04195837]
["bitfinex-derivatives","SOLF0:USTF0",1755634048788,3.03,176.97,176.89,0.04195837]
["bitfinex-derivatives","SOLF0:USTF0",1755634049487,3.03,176.94,176.81,143.62]
["bitfinex-derivatives","SOLF0:USTF0",1755634050790,0.03816466,176.89,176.81,143.62]
["bitfinex-derivatives","SOLF0:USTF0",1755634051087,3.03,176.88,176.81,143.62]
["bitfinex-derivatives","SOLF0:USTF0",1755634052989,0.03816466,176.89,176.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755634053190,0.03816466,176.89,176.82,8.8455]
["bitfinex-derivatives","SOLF0:USTF0",1755634053385,0.03816466,176.89,176.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755634053890,0.03816466,176.89,176.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755634054192,0.03816466,176.89,176.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755634056995,3.03,176.97,176.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755634056996,3.03,176.97,176.88,146.77]
["bitfinex-derivatives","SOLF0:USTF0",1755634058989,3.03,176.97,176.91,0.03725412]
["bitfinex-derivatives","SOLF0:USTF0",1755634062992,3.03,177.04,176.92,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755634063798,3.03,177.04,176.96,0.03798979]
["bitfinex-derivatives","SOLF0:USTF0",1755634068804,3.03,177.01,176.96,0.03798979]
["bitfinex-derivatives","SOLF0:USTF0",1755634069096,4.87763427,177.02,176.96,0.03798979]
["bitfinex-derivatives","SOLF0:USTF0",1755634069297,3.03,177.01,176.91,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755634069497,4.87763427,177.02,176.97,0.04077729]
["bitfinex-derivatives","SOLF0:USTF0",1755634069699,386.24855641,177.07,176.97,0.04077729]
["bitfinex-derivatives","SOLF0:USTF0",1755634069700,3.03,177.01,176.97,0.04077729]
["bitfinex-derivatives","SOLF0:USTF0",1755634070200,3.03,177.04,176.97,0.04077729]
["bitfinex-derivatives","SOLF0:USTF0",1755634070698,3.03,177.07,176.97,8.10841156]
["bitfinex-derivatives","SOLF0:USTF0",1755634071298,3.03,177.07,176.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755634071900,3.03,177.16,177.0,4.87763427]
["bitfinex-derivatives","SOLF0:USTF0",1755634072101,12.52742933,177.25,177.0,4.87763427]
["bitfinex-derivatives","SOLF0:USTF0",1755634072102,3.03,177.22,177.09,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755634072295,3.03,177.22,177.1,4.87763427]
["bitfinex-derivatives","SOLF0:USTF0",1755634072902,4.87763427,177.2,177.14,0.04034782]
["bitfinex-derivatives","SOLF0:USTF0",1755634073206,3.03,177.19,177.14,0.04034782]
["bitfinex-derivatives","SOLF0:USTF0",1755634073407,4.87763427,177.2,177.14,0.04034782]
["bitfinex-derivatives","SOLF0:USTF0",1755634073608,3.03,177.18,177.14,0.04034782]
["bitfinex-derivatives","SOLF0:USTF0",1755634073907,3.03,177.19,177.14,0.04034782]
["bitfinex-derivatives","SOLF0:USTF0",1755634074106,4.87763427,177.2,177.14,0.04034782]
["bitfinex-derivatives","SOLF0:USTF0",1755634074415,3.03,177.19,177.14,0.04034782]
["bitfinex-derivatives","SOLF0:USTF0",1755634074909,3.03,177.19,177.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755634075109,3.03,177.19,177.15,0.04098236]
["bitfinex-derivatives","SOLF0:USTF0",1755634075309,3.03,177.18,177.15,0.04098236]
["bitfinex-derivatives","SOLF0:USTF0",1755634075608,3.03,177.17,177.05,8.838]
["bitfinex-derivatives","SOLF0:USTF0",1755634075816,3.03,177.17,177.15,0.03768959]
["bitfinex-derivatives","SOLF0:USTF0",1755634076117,3.03,177.16,177.15,0.03768959]
["bitfinex-derivatives","SOLF0:USTF0",1755634076313,3.03,177.16,177.08,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755634076514,3.03,177.16,177.14,0.03769193]
["bitfinex-derivatives","SOLF0:USTF0",1755634076913,3.03,177.16,177.08,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755634077311,3.03,177.16,177.13,0.03768935]
["bitfinex-derivatives","SOLF0:USTF0",1755634077513,3.03,177.15,177.13,0.03768935]
["bitfinex-derivatives","SOLF0:USTF0",1755634078205,3.18,177.22,177.13,0.03768935]
["bitfinex-derivatives","SOLF0:USTF0",1755634079612,3.18,177.12,177.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755634081014,0.03851332,177.09,177.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755634087913,0.03851332,177.09,177.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755634091220,0.03851332,177.09,176.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755634091622,3.18,177.1,176.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755634092022,0.04321769,177.06,176.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755634093127,0.04321769,177.06,177.0,7.57616744]
["bitfinex-derivatives","SOLF0:USTF0",1755634093322,0.04321769,177.06,177.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755634093523,0.04321769,177.06,177.0,7.57616744]
["bitfinex-derivatives","SOLF0:USTF0",1755634093918,0.04321769,177.06,176.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755634094124,0.04321769,177.06,176.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755634094316,3.18,177.05,176.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755634095225,0.03855621,177.02,176.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755634096325,0.03855621,177.02,176.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755634096524,0.03855621,177.02,176.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755634096828,0.03855621,177.02,177.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755634097029,0.03855621,177.02,176.97,7.57616744]
["bitfinex-derivatives","SOLF0:USTF0",1755634097226,0.03855621,177.02,176.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755634097629,0.03855621,177.02,176.97,13.22656744]
["bitfinex-derivatives","SOLF0:USTF0",1755634097830,0.03855621,177.02,177.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755634099734,3.18,177.1,177.01,8.6494]
["bitfinex-derivatives","SOLF0:USTF0",1755634100025,3.18,177.1,176.97,7.57616744]
["bitfinex-derivatives","SOLF0:USTF0",1755634100026,3.18,177.1,177.0,0.0377781]
["bitfinex-derivatives","SOLF0:USTF0",1755634100326,3.18,177.1,176.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755634100725,3.18,177.1,176.98,8.6503]
["bitfinex-derivatives","SOLF0:USTF0",1755634101022,3.18,177.1,177.02,0.03566322]
["bitfinex-derivatives","SOLF0:USTF0",1755634105129,3.18,177.1,177.02,3.03566322]
["bitfinex-derivatives","SOLF0:USTF0",1755634105434,3.18,177.1,177.02,0.03566322]
["bitfinex-derivatives","SOLF0:USTF0",1755634106130,7.57616744,177.07,177.02,0.03566322]
["bitfinex-derivatives","SOLF0:USTF0",1755634106335,3.18,177.06,177.02,0.03566322]
["bitfinex-derivatives","SOLF0:USTF0",1755634106637,3.18,177.03,177.02,0.03566322]
["bitfinex-derivatives","SOLF0:USTF0",1755634106840,3.18,177.03,176.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755634107036,3.18,177.03,177.01,0.0402741]
["bitfinex-derivatives","SOLF0:USTF0",1755634107338,3.18,177.07,177.01,0.0402741]
["bitfinex-derivatives","SOLF0:USTF0",1755634107531,3.18,177.07,176.97,10.57616744]
["bitfinex-derivatives","SOLF0:USTF0",1755634107835,3.18,177.07,176.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755634108339,3.18,177.07,177.0,0.03796807]
["bitfinex-derivatives","SOLF0:USTF0",1755634108838,2.94,177.1,177.0,0.03796807]
["bitfinex-derivatives","SOLF0:USTF0",1755634109226,2.94,177.1,177.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755634109736,2.94,177.1,177.03,0.0378743]
["bitfinex-derivatives","SOLF0:USTF0",1755634130256,2.94,177.1,177.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755634130552,2.94,177.12,177.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755634130959,2.94,177.12,177.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755634131945,2.94,177.12,177.05,0.03893825]
["bitfinex-derivatives","SOLF0:USTF0",1755634137757,9.14855641,177.12,177.05,0.03893825]
["bitfinex-derivatives","SOLF0:USTF0",1755634137957,2.94,177.12,177.05,0.03893825]
["bitfinex-derivatives","SOLF0:USTF0",1755634138161,9.14855641,177.12,177.05,0.03893825]
["bitfinex-derivatives","SOLF0:USTF0",1755634138354,3.0,177.11,177.05,0.03893825]
["bitfinex-derivatives","SOLF0:USTF0",1755634140157,3.0,177.1,177.05,0.03893825]
["bitfinex-derivatives","SOLF0:USTF0",1755634140356,9.20855641,177.1,177.05,0.03893825]
["bitfinex-derivatives","SOLF0:USTF0",1755634140552,4.87149595,177.08,177.05,0.03893825]
["bitfinex-derivatives","SOLF0:USTF0",1755634140752,3.0,177.09,177.05,0.03893825]
["bitfinex-derivatives","SOLF0:USTF0",1755634140958,10.19159337,177.13,177.05,0.03893825]
["bitfinex-derivatives","SOLF0:USTF0",1755634141254,14.28158443,177.15,177.05,0.03893825]
["bitfinex-derivatives","SOLF0:USTF0",1755634141255,3.0,177.17,177.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755634142456,3.0,177.17,177.11,0.03681711]
["bitfinex-derivatives","SOLF0:USTF0",1755634144159,9.20855641,177.17,177.11,0.03681711]
["bitfinex-derivatives","SOLF0:USTF0",1755634144465,3.0,177.18,177.11,0.03681711]
["bitfinex-derivatives","SOLF0:USTF0",1755634145767,9.20855641,177.18,177.11,0.03681711]
["bitfinex-derivatives","SOLF0:USTF0",1755634145965,3.0,177.17,177.11,0.03681711]
["bitfinex-derivatives","SOLF0:USTF0",1755634147067,9.20855641,177.17,177.11,0.03681711]
["bitfinex-derivatives","SOLF0:USTF0",1755634147262,6.20855641,177.17,177.11,0.03681711]
["bitfinex-derivatives","SOLF0:USTF0",1755634147471,3.0,177.15,177.11,0.03681711]
["bitfinex-derivatives","SOLF0:USTF0",1755634147765,3.0,177.13,177.11,0.03681711]
["bitfinex-derivatives","SOLF0:USTF0",1755634148066,3.0,177.16,177.11,0.03681711]
["bitfinex-derivatives","SOLF0:USTF0",1755634148467,7.57488723,177.15,177.02,4.73046727]
["bitfinex-derivatives","SOLF0:USTF0",1755634148664,7.57488723,177.15,176.99,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755634148665,3.0,177.1,176.99,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755634149870,3.03909317,177.06,176.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755634150073,144.46,177.05,176.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755634150265,3.0,177.04,176.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755634150466,3.0,177.04,176.91,4.73046727]
["bitfinex-derivatives","SOLF0:USTF0",1755634150777,3.04073048,177.02,176.91,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755634151168,3.0,177.02,176.91,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755634151472,3.0,177.02,176.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755634151772,0.03860079,176.98,176.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755634154268,0.03860079,176.98,176.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755634154269,3.0,176.94,176.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755634155063,0.04329177,176.9,176.77,144.46]
["bitfinex-derivatives","SOLF0:USTF0",1755634155264,0.04329177,176.9,176.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755634155265,3.0,176.89,176.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755634155771,0.03576236,176.86,176.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755634170278,3.02576236,176.86,176.77,144.46]
["bitfinex-derivatives","SOLF0:USTF0",1755634171881,3.02576236,176.86,176.73,0.9844413]
["bitfinex-derivatives","SOLF0:USTF0",1755634172183,3.02576236,176.86,176.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755634172476,2.99,176.86,176.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755634172679,0.03856012,176.82,176.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755634175986,2.99,176.81,176.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755634176683,0.03856012,176.82,176.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755634177391,3.02856012,176.82,176.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755634180690,3.02856012,176.82,176.71,4.05455271]
["bitfinex-derivatives","SOLF0:USTF0",1755634180892,3.02856012,176.82,176.71,0.98455271]
["bitfinex-derivatives","SOLF0:USTF0",1755634181087,2.99,176.82,176.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755634184395,2.99,176.8,176.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755634185095,2.99,176.77,176.69,147.85]
["bitfinex-derivatives","SOLF0:USTF0",1755634188699,2.99,176.77,176.69,144.78]
["bitfinex-derivatives","SOLF0:USTF0",1755634189898,7.87778952,176.77,176.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755634190098,0.03669797,176.75,176.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755634190394,2.99,176.74,176.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755634190999,7.87778952,176.74,176.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755634191200,2.99,176.73,176.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755634195397,2.99,176.73,176.64,8.7313]
["bitfinex-derivatives","SOLF0:USTF0",1755634195605,2.99,176.73,176.65,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755634200010,2.99,176.73,176.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755634200811,2.99,176.73,176.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755634202009,2.99,176.73,176.63,148.17]
["bitfinex-derivatives","SOLF0:USTF0",1755634202209,2.99,176.73,176.63,145.06]
["bitfinex-derivatives","SOLF0:USTF0",1755634204318,2.99,176.73,176.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755634208623,6.20855641,176.82,176.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755634208822,4.88778952,176.78,176.66,4.88778952]
["bitfinex-derivatives","SOLF0:USTF0",1755634209011,380.24,176.84,176.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755634209012,3.14,176.79,176.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755634209215,3.14,176.79,176.7,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755634209424,3.14,176.79,176.71,4.88778952]
["bitfinex-derivatives","SOLF0:USTF0",1755634209626,3.14,176.79,176.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755634209817,3.14,176.83,176.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755634210219,3.14,176.8,176.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755634210416,3.14,176.8,176.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755634211018,3.14,176.77,176.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755634211326,3.14,176.77,176.63,148.38490101]
["bitfinex-derivatives","SOLF0:USTF0",1755634211327,3.14,176.74,176.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755634211518,8.02778952,176.72,176.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755634214428,3.14,176.72,176.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755634216724,3.14,176.72,176.54,235.10635018]
["bitfinex-derivatives","SOLF0:USTF0",1755634217022,0.03594633,176.69,176.55,4.09540301]
["bitfinex-derivatives","SOLF0:USTF0",1755634217227,3.14,176.68,176.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755634217929,0.03913108,176.64,176.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755634218926,0.03913108,176.64,176.55,0.98540301]
["bitfinex-derivatives","SOLF0:USTF0",1755634219122,3.14,176.63,176.5,149.99]
["bitfinex-derivatives","SOLF0:USTF0",1755634219429,0.03913108,176.64,176.51,0.98562628]
["bitfinex-derivatives","SOLF0:USTF0",1755634219625,7.61588138,176.7,176.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755634219626,3.14,176.67,176.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755634219931,0.03680051,176.59,176.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755634220927,0.03680051,176.59,176.56,5.6639]
["bitfinex-derivatives","SOLF0:USTF0",1755634221127,0.03680051,176.59,176.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755634221128,3.14,176.67,176.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755634223635,3.14,176.67,176.6,0.04182924]
["bitfinex-derivatives","SOLF0:USTF0",1755634225329,7.61588138,176.66,176.6,0.04182924]
["bitfinex-derivatives","SOLF0:USTF0",1755634225538,3.14,176.65,176.6,0.04182924]
["bitfinex-derivatives","SOLF0:USTF0",1755634225734,3.14,176.65,176.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755634226941,3.14,176.65,176.58,0.03620476]
["bitfinex-derivatives","SOLF0:USTF0",1755634233442,0.46379524,176.58,176.52,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755634233641,3.03,176.61,176.52,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755634234748,0.0392896,176.58,176.52,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755634236344,3.03,176.57,176.49,146.15927111]
["bitfinex-derivatives","SOLF0:USTF0",1755634236545,3.03,176.57,176.48,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755634237444,0.03868408,176.54,176.48,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755634238337,0.03868408,176.54,176.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755634238533,0.03868408,176.54,176.5,4.90108834]
["bitfinex-derivatives","SOLF0:USTF0",1755634238934,0.03868408,176.54,176.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755634239549,4.90108834,176.65,176.54,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755634239550,3.03,176.65,176.54,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755634239738,3.03,176.65,176.57,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755634240643,3.03,176.65,176.52,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755634240941,3.03,176.65,176.59,0.03601815]
["bitfinex-derivatives","SOLF0:USTF0",1755634243748,3.03,176.63,176.59,0.03601815]
["bitfinex-derivatives","SOLF0:USTF0",1755634244242,3.03,176.63,176.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755634244949,3.03,176.63,176.56,0.03736113]
["bitfinex-derivatives","SOLF0:USTF0",1755634246448,0.46263887,176.55,176.5,149.24110679]
["bitfinex-derivatives","SOLF0:USTF0",1755634246649,7.61751312,176.64,176.5,149.24110679]
["bitfinex-derivatives","SOLF0:USTF0",1755634246650,3.03,176.58,176.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755634247846,0.03640103,176.56,176.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755634248044,3.03,176.55,176.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755634248545,3.03,176.55,176.47,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755634249049,0.03640103,176.56,176.47,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755634250455,0.03640103,176.56,176.48,5.6662]
["bitfinex-derivatives","SOLF0:USTF0",1755634250746,0.03640103,176.56,176.49,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755634251158,3.03,176.61,176.49,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755634251552,0.03791313,176.54,176.5,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755634252058,3.03,176.63,176.5,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755634252456,0.03596647,176.54,176.5,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755634252758,3.03,176.63,176.48,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755634253159,0.03992474,176.54,176.48,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755634253758,0.03992474,176.54,176.5,5.6658]
["bitfinex-derivatives","SOLF0:USTF0",1755634254069,0.03992474,176.54,176.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755634254550,0.03992474,176.54,176.5,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755634254754,0.03992474,176.54,176.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755634256250,0.03992474,176.54,176.46,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755634257560,3.03,176.53,176.46,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755634258455,3.03,176.53,176.4,145.94]
["bitfinex-derivatives","SOLF0:USTF0",1755634258759,3.03,176.53,176.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755634259162,0.03984498,176.49,176.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755634259659,0.03984498,176.49,176.42,8.7682]
["bitfinex-derivatives","SOLF0:USTF0",1755634259857,0.03984498,176.49,176.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755634260265,2.89,176.57,176.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755634260459,2.89,176.6,176.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755634260758,2.89,176.6,176.45,7.61751312]
["bitfinex-derivatives","SOLF0:USTF0",1755634260966,2.89,176.6,176.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755634261559,2.89,176.64,176.53,0.04157927]
["bitfinex-derivatives","SOLF0:USTF0",1755634261755,2.89,176.64,176.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755634262667,2.89,176.64,176.57,0.03890977]
["bitfinex-derivatives","SOLF0:USTF0",1755634264862,2.89,176.67,176.57,0.03890977]
["bitfinex-derivatives","SOLF0:USTF0",1755634265061,2.89,176.67,176.57,3.13890977]
["bitfinex-derivatives","SOLF0:USTF0",1755634265263,2.89,176.67,176.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755634266169,2.89,176.67,176.59,0.03637186]
["bitfinex-derivatives","SOLF0:USTF0",1755634269162,9.09855641,176.67,176.59,0.03637186]
["bitfinex-derivatives","SOLF0:USTF0",1755634269365,10.50751312,176.66,176.59,0.03637186]
["bitfinex-derivatives","SOLF0:USTF0",1755634269566,2.89,176.65,176.59,0.03637186]
["bitfinex-derivatives","SOLF0:USTF0",1755634269764,9.09855641,176.65,176.59,0.03637186]
["bitfinex-derivatives","SOLF0:USTF0",1755634269968,2.92708572,176.64,176.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755634270472,6.20855641,176.65,176.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755634270473,2.89,176.61,176.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755634271264,0.03644525,176.58,176.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755634272071,2.89,176.57,176.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755634273669,2.89,176.52,176.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755634278570,2.89,176.52,176.41,380.7]
["bitfinex-derivatives","SOLF0:USTF0",1755634278571,2.89,176.52,176.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755634280165,0.037667,176.49,176.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755634282975,2.89,176.48,176.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755634284677,0.037667,176.49,176.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755634285274,2.89,176.48,176.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755634285471,2.89,176.48,176.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755634286581,10.50751312,176.48,176.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755634286769,2.89,176.47,176.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755634287975,0.03626137,176.44,176.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755634295079,2.94,176.43,176.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755634295980,0.03639088,176.4,176.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755634297280,0.03639088,176.4,176.34,8.7507]
["bitfinex-derivatives","SOLF0:USTF0",1755634297482,0.03639088,176.4,176.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755634297783,0.03639088,176.4,176.37,5.6699]
["bitfinex-derivatives","SOLF0:USTF0",1755634297983,0.03639088,176.4,176.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755634298180,0.03639088,176.4,176.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755634298582,2.94,176.49,176.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755634298781,2.94,176.49,176.33,7.61751312]
["bitfinex-derivatives","SOLF0:USTF0",1755634298782,2.94,176.49,176.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755634298980,146.32,176.56,176.42,5.6681]
["bitfinex-derivatives","SOLF0:USTF0",1755634298981,2.94,176.55,176.42,5.6681]
["bitfinex-derivatives","SOLF0:USTF0",1755634299184,2.94,176.55,176.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755634299582,2.94,176.59,176.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755634299887,2.94,176.59,176.47,3.11806687]
["bitfinex-derivatives","SOLF0:USTF0",1755634300389,2.94,176.59,176.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755634300889,2.94,176.59,176.51,0.03692951]
["bitfinex-derivatives","SOLF0:USTF0",1755634302091,7.61751312,176.58,176.51,0.03692951]
["bitfinex-derivatives","SOLF0:USTF0",1755634302285,7.61751312,176.54,176.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755634302598,2.94,176.53,176.39,149.14]
["bitfinex-derivatives","SOLF0:USTF0",1755634303185,2.94,176.53,176.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755634303788,0.04142123,176.48,176.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755634304490,0.04142123,176.48,176.4,10.69751312]
["bitfinex-derivatives","SOLF0:USTF0",1755634304691,0.04142123,176.48,176.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755634304887,0.04142123,176.48,176.42,5.6683]
["bitfinex-derivatives","SOLF0:USTF0",1755634305194,0.04142123,176.48,176.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755634305386,0.04142123,176.48,176.42,5.6683]
["bitfinex-derivatives","SOLF0:USTF0",1755634305588,0.04142123,176.48,176.43,8.748]
["bitfinex-derivatives","SOLF0:USTF0",1755634305896,0.04142123,176.48,176.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755634306099,0.04142123,176.48,176.44,8.7477]
["bitfinex-derivatives","SOLF0:USTF0",1755634306290,0.04142123,176.48,176.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755634306490,2.94,176.58,176.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755634307090,2.94,176.58,176.45,8.7472]
["bitfinex-derivatives","SOLF0:USTF0",1755634307398,2.94,176.58,176.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755634307591,2.94,176.58,176.47,5.6667]
["bitfinex-derivatives","SOLF0:USTF0",1755634307897,2.94,176.58,176.5,0.03992142]
["bitfinex-derivatives","SOLF0:USTF0",1755634309493,7.61751312,176.55,176.5,0.03992142]
["bitfinex-derivatives","SOLF0:USTF0",1755634309703,2.94,176.54,176.39,146.42]
["bitfinex-derivatives","SOLF0:USTF0",1755634309898,2.94,176.54,176.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755634311097,0.0386503,176.49,176.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755634313300,0.0386503,176.49,176.4,8.749]
["bitfinex-derivatives","SOLF0:USTF0",1755634313602,0.0386503,176.49,176.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755634313793,0.0386503,176.49,176.41,8.7487]
["bitfinex-derivatives","SOLF0:USTF0",1755634314202,0.0386503,176.49,176.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755634320499,0.0386503,176.49,176.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755634321115,0.0386503,176.49,176.43,8.8278]
["bitfinex-derivatives","SOLF0:USTF0",1755634321511,0.0386503,176.49,176.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755634325208,3.0,176.48,176.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755634326116,0.04152129,176.45,176.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755634326317,0.04152129,176.45,176.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755634326520,0.04152129,176.45,176.4,7.61751312]
["bitfinex-derivatives","SOLF0:USTF0",1755634326720,0.04152129,176.45,176.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755634326916,0.04152129,176.45,176.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755634327313,0.04152129,176.45,176.4,7.61751312]
["bitfinex-derivatives","SOLF0:USTF0",1755634327314,0.04152129,176.45,176.4,13.28641312]
["bitfinex-derivatives","SOLF0:USTF0",1755634327516,0.04152129,176.45,176.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755634327720,0.04152129,176.45,176.4,7.61751312]
["bitfinex-derivatives","SOLF0:USTF0",1755634327922,0.04152129,176.45,176.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755634328120,3.04152129,176.45,176.37,150.0]
["bitfinex-derivatives","SOLF0:USTF0",1755634328822,3.04152129,176.45,176.37,155.6699]
["bitfinex-derivatives","SOLF0:USTF0",1755634329623,3.04152129,176.45,176.37,150.0]
["bitfinex-derivatives","SOLF0:USTF0",1755634330121,3.04152129,176.45,176.32,0.98668822]
["bitfinex-derivatives","SOLF0:USTF0",1755634330122,3.04152129,176.45,176.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755634330716,3.0,176.45,176.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755634331018,0.03740224,176.41,176.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755634331218,3.03740224,176.41,176.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755634331920,3.03740224,176.41,176.28,237.01483377]
["bitfinex-derivatives","SOLF0:USTF0",1755634332327,3.0,176.41,176.28,237.01483377]
["bitfinex-derivatives","SOLF0:USTF0",1755634332821,0.03611048,176.36,176.29,5.6724]
["bitfinex-derivatives","SOLF0:USTF0",1755634333017,0.03611048,176.36,176.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755634333521,0.03611048,176.36,176.29,8.8323]
["bitfinex-derivatives","SOLF0:USTF0",1755634334115,0.03611048,176.36,176.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755634335223,0.03611048,176.36,176.29,8.8324]
["bitfinex-derivatives","SOLF0:USTF0",1755634335815,0.03611048,176.36,176.3,5.6721]
["bitfinex-derivatives","SOLF0:USTF0",1755634336923,0.03611048,176.36,176.29,8.8324]
["bitfinex-derivatives","SOLF0:USTF0",1755634337520,0.03611048,176.36,176.3,5.6722]
["bitfinex-derivatives","SOLF0:USTF0",1755634339729,0.03611048,176.36,176.29,8.8325]
["bitfinex-derivatives","SOLF0:USTF0",1755634339920,0.03611048,176.36,176.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755634340926,0.03611048,176.36,176.3,5.6722]
["bitfinex-derivatives","SOLF0:USTF0",1755634342318,0.03611048,176.36,176.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755634342319,0.03611048,176.36,176.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755634342524,0.03611048,176.36,176.31,146.2]
["bitfinex-derivatives","SOLF0:USTF0",1755634342714,3.0,176.45,176.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755634342915,3.0,176.45,176.35,5.6706]
["bitfinex-derivatives","SOLF0:USTF0",1755634343723,3.0,176.45,176.36,5.6701]
["bitfinex-derivatives","SOLF0:USTF0",1755634343928,3.0,176.45,176.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755634344117,3.0,176.45,176.38,0.04206177]
["bitfinex-derivatives","SOLF0:USTF0",1755634356332,7.91057639,176.45,176.38,0.04206177]
["bitfinex-derivatives","SOLF0:USTF0",1755634359925,4.91057639,176.45,176.38,0.04206177]
["bitfinex-derivatives","SOLF0:USTF0",1755634360127,3.07,176.44,176.38,0.04206177]
["bitfinex-derivatives","SOLF0:USTF0",1755634364834,381.94682811,176.48,176.38,0.04206177]
["bitfinex-derivatives","SOLF0:USTF0",1755634364835,7.98057639,176.47,176.38,0.04206177]
["bitfinex-derivatives","SOLF0:USTF0",1755634365133,3.07,176.47,176.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755634367227,7.98057639,176.47,176.38,0.04206177]
["bitfinex-derivatives","SOLF0:USTF0",1755634367539,3.07,176.46,176.38,0.04206177]
["bitfinex-derivatives","SOLF0:USTF0",1755634368028,0.98682811,176.48,176.38,0.04206177]
["bitfinex-derivatives","SOLF0:USTF0",1755634368029,3.07,176.42,176.38,0.04206177]
["bitfinex-derivatives","SOLF0:USTF0",1755634368230,3.07,176.4,176.38,0.04206177]
["bitfinex-derivatives","SOLF0:USTF0",1755634368427,3.07,176.39,176.38,0.04206177]
["bitfinex-derivatives","SOLF0:USTF0",1755634370633,3.07,176.39,176.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755634371833,0.03767125,176.36,176.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755634372425,0.03767125,176.36,176.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755634372626,7.98057639,176.35,176.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755634373125,3.07,176.34,176.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755634373633,145.19767125,176.36,176.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755634373634,3.07,176.31,176.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755634374036,0.04096078,176.3,176.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755634377335,3.07,176.29,176.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755634379339,3.2,176.27,176.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755634379537,4.91057639,176.26,176.14,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755634379838,3.2,176.27,176.14,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755634380032,3.2,176.27,176.15,4.91057639]
["bitfinex-derivatives","SOLF0:USTF0",1755634380336,3.2,176.27,176.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755634380735,3.2,176.27,176.17,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755634381034,4.91057639,176.28,176.17,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755634381035,0.03571721,176.23,176.17,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755634386336,0.03571721,176.23,176.17,7.84057639]
["bitfinex-derivatives","SOLF0:USTF0",1755634386535,0.03571721,176.23,176.18,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755634386732,0.03571721,176.23,176.12,146.16778047]
["bitfinex-derivatives","SOLF0:USTF0",1755634386935,4.91057639,176.18,176.07,6.09858175]
["bitfinex-derivatives","SOLF0:USTF0",1755634387237,148.74,176.24,176.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755634387238,3.2,176.14,176.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755634387438,124.0,176.22,176.0,0.98835558]
["bitfinex-derivatives","SOLF0:USTF0",1755634387740,0.03789394,176.14,176.05,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755634387942,0.03789394,176.14,176.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755634389243,3.23789394,176.14,176.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755634389644,3.2,176.14,176.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755634389847,3.2,176.18,176.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755634390347,0.03815803,176.14,176.11,4.91057639]
["bitfinex-derivatives","SOLF0:USTF0",1755634390645,3.2,176.23,176.15,5.677]
["bitfinex-derivatives","SOLF0:USTF0",1755634390846,3.2,176.23,176.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755634391047,3.2,176.22,176.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755634391245,3.2,176.22,176.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755634391837,3.2,176.22,176.12,4.91057639]
["bitfinex-derivatives","SOLF0:USTF0",1755634392042,3.2,176.22,176.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755634393138,4.91057639,176.25,176.15,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755634393544,3.2,176.24,176.15,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755634394442,3.2,176.24,176.04,4.91057639]
["bitfinex-derivatives","SOLF0:USTF0",1755634394443,4.91057639,176.19,176.18,0.03721539]
["bitfinex-derivatives","SOLF0:USTF0",1755634394749,4.91057639,176.19,176.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755634394951,4.91057639,176.16,176.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755634395243,8.11057639,176.16,176.0,0.98835558]
["bitfinex-derivatives","SOLF0:USTF0",1755634395454,3.2,176.16,176.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755634395755,4.91057639,176.15,176.04,7.84057639]
["bitfinex-derivatives","SOLF0:USTF0",1755634396041,0.04190246,176.1,176.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755634398847,0.04190246,176.1,176.04,8.6105]
["bitfinex-derivatives","SOLF0:USTF0",1755634399047,0.04190246,176.1,176.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755634400354,0.04190246,176.1,176.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755634400658,0.04190246,176.1,176.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755634400855,3.2,176.12,176.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755634401154,0.03699873,176.09,176.07,5.6794]
["bitfinex-derivatives","SOLF0:USTF0",1755634401354,0.03699873,176.09,176.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755634401549,3.2,176.19,176.08,8.609]
["bitfinex-derivatives","SOLF0:USTF0",1755634401750,3.2,176.19,176.1,4.91057639]
["bitfinex-derivatives","SOLF0:USTF0",1755634401955,381.3,176.31,176.11,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755634402156,4.91057639,176.27,176.14,8.6071]
["bitfinex-derivatives","SOLF0:USTF0",1755634402355,3.2,176.26,176.14,8.6071]
["bitfinex-derivatives","SOLF0:USTF0",1755634402654,3.2,176.26,176.19,0.03571733]
["bitfinex-derivatives","SOLF0:USTF0",1755634403158,3.2,176.29,176.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755634403545,3.2,176.29,176.16,4.91057639]
["bitfinex-derivatives","SOLF0:USTF0",1755634403751,381.3,176.31,176.22,0.043487]
["bitfinex-derivatives","SOLF0:USTF0",1755634403752,3.2,176.26,176.22,0.043487]
["bitfinex-derivatives","SOLF0:USTF0",1755634403950,3.2,176.25,176.22,0.043487]
["bitfinex-derivatives","SOLF0:USTF0",1755634404151,3.2,176.23,176.22,0.043487]
["bitfinex-derivatives","SOLF0:USTF0",1755634404554,3.2,176.3,176.22,0.043487]
["bitfinex-derivatives","SOLF0:USTF0",1755634407356,3.2,176.3,176.22,2.973487]
["bitfinex-derivatives","SOLF0:USTF0",1755634407555,3.2,176.33,176.22,2.973487]
["bitfinex-derivatives","SOLF0:USTF0",1755634408157,3.2,176.33,176.22,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755634408558,3.2,176.33,176.26,0.04303579]
["bitfinex-derivatives","SOLF0:USTF0",1755634409057,150.14,176.37,176.26,0.04303579]
["bitfinex-derivatives","SOLF0:USTF0",1755634409058,150.14,176.37,176.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755634409262,2.91,176.38,176.28,5.6726]
["bitfinex-derivatives","SOLF0:USTF0",1755634409463,2.91,176.38,176.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755634409961,2.91,176.38,176.31,0.03582162]
["bitfinex-derivatives","SOLF0:USTF0",1755634410164,7.65386384,176.36,176.31,0.03582162]
["bitfinex-derivatives","SOLF0:USTF0",1755634410357,2.91,176.35,176.31,0.03582162]
["bitfinex-derivatives","SOLF0:USTF0",1755634410959,2.94971004,176.35,176.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755634411464,2.91,176.35,176.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755634412358,2.91,176.31,176.16,150.28]
["bitfinex-derivatives","SOLF0:USTF0",1755634412558,2.91,176.31,176.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755634412765,2.91,176.3,176.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755634412965,0.04060959,176.25,176.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755634423064,2.91,176.24,176.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755634423867,0.0367714,176.21,176.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755634424262,0.0367714,176.21,176.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755634424471,4.96055543,176.21,176.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755634424771,4.92378403,176.21,176.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755634424972,4.92378403,176.25,176.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755634425471,2.91,176.24,176.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755634425673,2.91,176.21,176.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755634425969,0.03656446,176.2,176.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755634429567,0.03656446,176.2,176.1,386.48378403]
["bitfinex-derivatives","SOLF0:USTF0",1755634429568,0.03656446,176.2,176.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755634434679,0.03656446,176.2,176.1,536.10378403]
["bitfinex-derivatives","SOLF0:USTF0",1755634434680,0.03656446,176.2,176.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755634434977,2.91,176.19,176.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755634435574,7.83378403,176.19,176.1,149.62]
["bitfinex-derivatives","SOLF0:USTF0",1755634435777,2.91,176.18,176.1,149.62]
["bitfinex-derivatives","SOLF0:USTF0",1755634436374,0.03897483,176.16,176.1,149.62]
["bitfinex-derivatives","SOLF0:USTF0",1755634436972,2.94897483,176.16,176.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755634437177,2.94897483,176.16,176.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755634437776,2.91,176.16,176.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755634438274,0.03996157,176.13,176.05,149.32]
["bitfinex-derivatives","SOLF0:USTF0",1755634439381,7.94378403,176.12,176.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755634440182,0.03916116,176.09,176.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755634446687,0.03916116,176.09,176.03,4.92378403]
["bitfinex-derivatives","SOLF0:USTF0",1755634446881,0.03916116,176.09,176.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755634447379,0.03916116,176.09,176.04,155.5003]
["bitfinex-derivatives","SOLF0:USTF0",1755634447578,0.03916116,176.09,176.04,149.82]
["bitfinex-derivatives","SOLF0:USTF0",1755634447787,0.03916116,176.09,176.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755634448084,0.03916116,176.09,176.04,149.82]
["bitfinex-derivatives","SOLF0:USTF0",1755634448284,0.03916116,176.09,176.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755634449694,0.03916116,176.09,176.04,149.82]
["bitfinex-derivatives","SOLF0:USTF0",1755634450191,0.03916116,176.09,176.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755634451795,3.02,176.18,176.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755634452587,4.92378403,176.15,176.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755634452891,3.02,176.14,176.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755634453191,3.02,176.14,176.08,0.03832916]
["bitfinex-derivatives","SOLF0:USTF0",1755634453589,4.92378403,176.12,176.08,0.03832916]
["bitfinex-derivatives","SOLF0:USTF0",1755634453788,3.02,176.11,176.08,0.03832916]
["bitfinex-derivatives","SOLF0:USTF0",1755634453988,3.02,176.09,176.08,0.03832916]
["bitfinex-derivatives","SOLF0:USTF0",1755634462106,7.94378403,176.09,176.08,0.03832916]
["bitfinex-derivatives","SOLF0:USTF0",1755634463099,0.46167084,176.08,176.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755634463304,3.02,176.07,176.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755634464392,0.03771163,176.06,176.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755634464596,3.05771163,176.06,176.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755634464795,3.05771163,176.06,175.98,149.04]
["bitfinex-derivatives","SOLF0:USTF0",1755634465001,3.05771163,176.06,176.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755634465298,0.03771163,176.06,176.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755634465705,3.05771163,176.06,176.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755634465897,3.05771163,176.06,175.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755634467006,0.03771163,176.06,175.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755634467192,0.03771163,176.06,175.99,5.682]
["bitfinex-derivatives","SOLF0:USTF0",1755634467394,0.03771163,176.06,176.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755634467605,0.03771163,176.06,176.01,4.92378403]
["bitfinex-derivatives","SOLF0:USTF0",1755634468007,0.03771163,176.06,176.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755634468304,0.03771163,176.06,175.98,153.96378403]
["bitfinex-derivatives","SOLF0:USTF0",1755634468305,3.18771163,176.06,175.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755634468902,0.03771163,176.06,175.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755634470799,0.03771163,176.06,175.98,153.96378403]
["bitfinex-derivatives","SOLF0:USTF0",1755634471104,0.03771163,176.06,176.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755634477108,0.03771163,176.06,176.0,8.08378403]
["bitfinex-derivatives","SOLF0:USTF0",1755634477308,0.03771163,176.06,176.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755634477905,0.03771163,176.06,176.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755634478106,0.03771163,176.06,176.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755634478900,0.03771163,176.06,176.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755634480408,3.15,176.13,176.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755634481208,4.92378403,176.12,176.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755634481405,3.15,176.11,176.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755634481708,3.15,176.11,176.06,0.03933749]
["bitfinex-derivatives","SOLF0:USTF0",1755634481902,4.92378403,176.14,176.06,0.03933749]
["bitfinex-derivatives","SOLF0:USTF0",1755634481903,3.15,176.13,176.06,0.03933749]
["bitfinex-derivatives","SOLF0:USTF0",1755634498329,2.63214405,176.12,176.06,0.03933749]
["bitfinex-derivatives","SOLF0:USTF0",1755634498522,3.15,176.13,176.06,0.03933749]
["bitfinex-derivatives","SOLF0:USTF0",1755634498721,2.63214091,176.12,176.06,0.03933749]
["bitfinex-derivatives","SOLF0:USTF0",1755634498923,4.92378403,176.11,176.06,0.03933749]
["bitfinex-derivatives","SOLF0:USTF0",1755634499122,3.05,176.09,176.06,0.03933749]
["bitfinex-derivatives","SOLF0:USTF0",1755634499319,3.05,176.08,176.06,0.03933749]
["bitfinex-derivatives","SOLF0:USTF0",1755634499522,3.05,176.07,176.06,0.03933749]
["bitfinex-derivatives","SOLF0:USTF0",1755634500022,4.92378403,176.11,176.06,0.03933749]
["bitfinex-derivatives","SOLF0:USTF0",1755634500217,9.25855641,176.15,176.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755634500420,12.52742933,176.22,176.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755634500421,6.20855641,176.17,176.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755634500621,3.05,176.17,176.07,4.92378403]
["bitfinex-derivatives","SOLF0:USTF0",1755634500817,7.97378403,176.17,176.08,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755634501020,3.05,176.15,176.1,0.03691261]
["bitfinex-derivatives","SOLF0:USTF0",1755634501220,7.55643132,176.14,176.1,0.03691261]
["bitfinex-derivatives","SOLF0:USTF0",1755634501423,3.05,176.12,176.1,0.03691261]
["bitfinex-derivatives","SOLF0:USTF0",1755634501917,3.05,176.11,176.1,0.03691261]
["bitfinex-derivatives","SOLF0:USTF0",1755634502616,11.16614462,176.11,176.1,0.03691261]
["bitfinex-derivatives","SOLF0:USTF0",1755634502825,8.53378403,176.11,176.1,0.03691261]
["bitfinex-derivatives","SOLF0:USTF0",1755634503422,3.05,176.1,176.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755634504825,4.92378403,176.08,176.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755634505035,3.05,176.07,175.94,387.85858175]
["bitfinex-derivatives","SOLF0:USTF0",1755634505328,3.05,176.07,175.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755634505526,4.92378403,176.05,175.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755634505918,3.05,176.07,175.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755634509631,4.92378403,176.05,175.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755634509834,3.05,176.04,175.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755634512136,7.97378403,176.07,175.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755634512533,3.05,176.06,175.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755634514843,14.18234044,176.12,176.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755634515135,3.05,176.16,176.05,4.92378403]
["bitfinex-derivatives","SOLF0:USTF0",1755634515539,3.05,176.16,176.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755634516743,7.97378403,176.2,176.09,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755634516941,3.05,176.2,176.09,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755634517140,3.05,176.2,176.12,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755634517537,7.97378403,176.2,176.07,4.92378403]
["bitfinex-derivatives","SOLF0:USTF0",1755634517737,3.05,176.19,176.08,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755634518341,3.05,176.24,176.14,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755634521143,0.9879908,176.26,176.16,4.92378403]
["bitfinex-derivatives","SOLF0:USTF0",1755634521444,3.05,176.28,176.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755634522042,4.03776646,176.28,176.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755634522240,3.05,176.27,176.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755634525741,3.05,176.27,176.13,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755634526043,7.65393924,176.26,176.13,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755634526248,3.05,176.26,176.13,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755634531044,0.98776646,176.28,176.1,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755634531045,3.2,176.22,176.1,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755634531852,7.65393924,176.19,176.1,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755634532043,3.2,176.18,176.1,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755634532547,3.2,176.18,176.03,155.79826998]
["bitfinex-derivatives","SOLF0:USTF0",1755634532748,3.2,176.18,176.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755634534340,3.2,176.18,176.08,5.6792]
["bitfinex-derivatives","SOLF0:USTF0",1755634534545,3.2,176.18,176.09,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755634534846,3.2,176.22,176.09,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755634537350,3.2,176.19,176.09,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755634538456,3.2,176.19,176.04,5.6805]
["bitfinex-derivatives","SOLF0:USTF0",1755634538457,3.2,176.17,176.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755634541374,3.2,176.17,176.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755634541671,146.44,176.2,176.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755634541867,3.2,176.19,176.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755634542669,3.2,176.19,176.07,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755634543776,3.2,176.17,176.07,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755634544369,3.2,176.17,176.03,150.11746998]
["bitfinex-derivatives","SOLF0:USTF0",1755634544673,3.2,176.13,176.03,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755634545065,7.65393924,176.18,176.03,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755634545272,10.85393924,176.18,176.03,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755634545571,10.85393924,176.18,176.03,8.8707]
["bitfinex-derivatives","SOLF0:USTF0",1755634545779,10.85393924,176.18,176.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755634546073,10.85393924,176.18,176.05,5.6802]
["bitfinex-derivatives","SOLF0:USTF0",1755634546274,10.85393924,176.18,176.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755634549577,3.2,176.17,176.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755634557170,3.2,176.14,176.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755634558079,4.92585876,176.12,176.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755634558281,3.0,176.11,176.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755634558481,3.0,176.11,176.01,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755634559576,4.92585876,176.13,176.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755634560087,3.0,176.14,176.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755634560284,4.92585876,176.16,176.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755634560785,3.90396223,176.15,176.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755634560985,3.0,176.15,176.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755634563184,3.0,176.15,176.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755634563588,3.0,176.18,176.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755634564081,146.44,176.19,176.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755634564284,3.0,176.2,176.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755634566976,381.6,176.23,176.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755634567179,3.0,176.25,176.12,10.66660431]
["bitfinex-derivatives","SOLF0:USTF0",1755634567385,3.90786108,176.24,176.13,8.6876]
["bitfinex-derivatives","SOLF0:USTF0",1755634567587,6.90831779,176.23,176.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755634567884,3.0,176.23,176.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755634568187,3.0,176.23,176.13,8.6876]
["bitfinex-derivatives","SOLF0:USTF0",1755634568386,3.0,176.23,176.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755634568984,3.91083528,176.22,176.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755634569183,3.0,176.23,176.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755634569684,3.0,176.23,176.13,8.6875]
["bitfinex-derivatives","SOLF0:USTF0",1755634570087,3.0,176.23,176.14,5.6773]
["bitfinex-derivatives","SOLF0:USTF0",1755634570283,3.0,176.23,176.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755634571990,149.36,176.27,176.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755634572185,3.91343076,176.26,176.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755634572386,149.36,176.27,176.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755634572692,149.36,176.27,176.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755634573287,149.36,176.27,176.19,8.6857]
["bitfinex-derivatives","SOLF0:USTF0",1755634573984,3.0,176.27,176.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755634574181,0.98776646,176.28,176.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755634574378,3.0,176.31,176.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755634574989,3.0,176.31,176.2,5.6751]
["bitfinex-derivatives","SOLF0:USTF0",1755634575183,3.92121238,176.3,176.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755634575383,3.0,176.29,176.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755634576381,0.98761228,176.33,176.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755634576786,0.98761228,176.33,176.23,5.6742]
["bitfinex-derivatives","SOLF0:USTF0",1755634576990,0.98761228,176.33,176.24,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755634577197,0.0370449,176.29,176.25,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755634577490,0.0370449,176.29,176.2,7.65660431]
["bitfinex-derivatives","SOLF0:USTF0",1755634577491,0.0370449,176.29,176.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755634577690,0.0370449,176.29,176.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755634578790,149.54,176.4,176.28,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1755634579094,149.54,176.4,176.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755634580084,3.98709403,176.39,176.26,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755634580291,3.0,176.38,176.26,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755634580595,3.0,176.36,176.26,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755634581292,3.0,176.36,176.23,149.50319145]
["bitfinex-derivatives","SOLF0:USTF0",1755634581695,3.0,176.36,176.25,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755634584298,0.98709403,176.39,176.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755634584502,0.98709403,176.39,176.3,5.6721]
["bitfinex-derivatives","SOLF0:USTF0",1755634584796,0.98709403,176.39,176.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755634584995,3.0,176.4,176.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755634585199,3.0,176.4,176.33,5.6711]
["bitfinex-derivatives","SOLF0:USTF0",1755634585495,0.04014555,176.37,176.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755634585697,0.04014555,176.37,176.34,5.6706]
["bitfinex-derivatives","SOLF0:USTF0",1755634585898,0.04014555,176.37,176.36,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755634586196,0.98680013,176.46,176.39,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755634586400,3.0,176.48,176.39,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755634586602,150.32,176.52,176.39,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755634586804,0.04316333,176.44,176.39,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755634587103,3.0,176.55,176.45,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755634587805,3.0,176.55,176.46,5.667]
["bitfinex-derivatives","SOLF0:USTF0",1755634587996,3.0,176.55,176.45,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755634588394,3.0,176.55,176.49,0.03713254]
["bitfinex-derivatives","SOLF0:USTF0",1755634588898,3.0,176.55,176.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755634589098,3.0,176.55,176.4,10.68660431]
["bitfinex-derivatives","SOLF0:USTF0",1755634589901,3.0,176.55,176.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755634590105,2.9,176.52,176.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755634592398,2.9,176.52,176.42,5.6682]
["bitfinex-derivatives","SOLF0:USTF0",1755634592705,2.9,176.52,176.36,388.93660431]
["bitfinex-derivatives","SOLF0:USTF0",1755634592706,2.9,176.52,176.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755634593101,2.9,176.52,176.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755634593605,2.9,176.52,176.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755634594100,2.9,176.52,176.4,5.669]
["bitfinex-derivatives","SOLF0:USTF0",1755634594301,2.9,176.52,176.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755634595301,2.9,176.57,176.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755634595809,2.9,176.57,176.36,388.93660431]
["bitfinex-derivatives","SOLF0:USTF0",1755634595810,2.9,176.57,176.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755634596403,7.65660431,176.5,176.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755634596603,2.9,176.49,176.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755634596903,7.65660431,176.46,176.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755634597107,2.9,176.45,176.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755634597307,2.9,176.45,176.34,8.7009]
["bitfinex-derivatives","SOLF0:USTF0",1755634597507,2.9,176.45,176.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755634597708,2.9,176.45,176.34,8.7009]
["bitfinex-derivatives","SOLF0:USTF0",1755634598513,7.65660431,176.51,176.33,10.68660431]
["bitfinex-derivatives","SOLF0:USTF0",1755634598708,2.9,176.5,176.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755634599715,2.9,176.5,176.37,5.6699]
["bitfinex-derivatives","SOLF0:USTF0",1755634599914,2.9,176.5,176.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755634600312,2.9,176.5,176.39,5.6693]
["bitfinex-derivatives","SOLF0:USTF0",1755634600510,2.9,176.5,176.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755634600714,0.98615696,176.58,176.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755634600715,2.9,176.56,176.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755634601409,2.9,176.56,176.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755634601716,2.9,176.53,176.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755634602725,2.9,176.53,176.41,5.6684]
["bitfinex-derivatives","SOLF0:USTF0",1755634603022,2.9,176.53,176.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755634604021,2.9,176.53,176.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755634604218,2.9,176.53,176.36,5.6701]
["bitfinex-derivatives","SOLF0:USTF0",1755634604418,2.9,176.53,176.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755634604827,2.9,176.53,176.34,7.65660431]
["bitfinex-derivatives","SOLF0:USTF0",1755634604828,2.9,176.53,176.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755634605324,2.9,176.57,176.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755634606421,0.98603122,176.61,176.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755634606629,2.9,176.6,176.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755634607925,11.5332515,176.59,176.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755634608224,2.9,176.58,176.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755634608420,2.9,176.57,176.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755634609017,2.9,176.57,176.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755634609526,2.9,176.58,176.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755634609717,2.9,176.56,176.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755634609916,2.9,176.56,176.43,8.698]
["bitfinex-derivatives","SOLF0:USTF0",1755634610224,2.9,176.56,176.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755634611521,2.9,176.56,176.43,8.698]
["bitfinex-derivatives","SOLF0:USTF0",1755634611724,2.9,176.56,176.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755634612323,2.9,176.56,176.44,8.6977]
["bitfinex-derivatives","SOLF0:USTF0",1755634612824,2.9,176.56,176.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755634613321,2.9,176.54,176.38,380.98]
["bitfinex-derivatives","SOLF0:USTF0",1755634613525,11.54536188,176.55,176.38,380.98]
["bitfinex-derivatives","SOLF0:USTF0",1755634613526,2.9,176.52,176.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755634614521,2.9,176.52,176.38,380.98]
["bitfinex-derivatives","SOLF0:USTF0",1755634614825,2.9,176.52,176.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755634615122,2.9,176.52,176.42,5.6681]
["bitfinex-derivatives","SOLF0:USTF0",1755634615326,2.9,176.52,176.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755634615715,2.9,176.52,176.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755634616816,2.9,176.52,176.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755634617018,3.90031401,176.51,176.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755634617215,2.9,176.52,176.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755634617415,3.90246124,176.51,176.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755634617622,2.9,176.52,176.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755634617828,3.90328518,176.51,176.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755634618126,2.9,176.52,176.4,8.699]
["bitfinex-derivatives","SOLF0:USTF0",1755634618327,3.90214466,176.51,176.4,8.699]
["bitfinex-derivatives","SOLF0:USTF0",1755634618516,2.9,176.52,176.42,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755634618925,2.9,176.52,176.42,8.5981]
["bitfinex-derivatives","SOLF0:USTF0",1755634619530,2.9,176.52,176.42,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755634621027,2.9,176.52,176.43,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755634625223,3.1,176.57,176.43,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755634625623,3.1,176.57,176.44,5.6675]
["bitfinex-derivatives","SOLF0:USTF0",1755634625829,3.1,176.57,176.45,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755634626331,3.1,176.57,176.48,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755634626720,3.1,176.57,176.49,5.6659]
["bitfinex-derivatives","SOLF0:USTF0",1755634626920,3.1,176.57,176.48,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755634627433,0.98603122,176.61,176.46,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755634627626,3.1,176.6,176.46,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755634627933,3.1,176.6,176.48,5.6663]
["bitfinex-derivatives","SOLF0:USTF0",1755634628128,3.1,176.6,176.49,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755634628522,3.1,176.6,176.5,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755634629431,3.1,176.6,176.51,5.6654]
["bitfinex-derivatives","SOLF0:USTF0",1755634629829,3.1,176.6,176.52,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755634631133,3.1,176.6,176.53,5.6646]
["bitfinex-derivatives","SOLF0:USTF0",1755634634333,146.92,176.63,176.55,5.664]
["bitfinex-derivatives","SOLF0:USTF0",1755634634724,3.1,176.65,176.54,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755634635436,3.1,176.65,176.58,5.663]
["bitfinex-derivatives","SOLF0:USTF0",1755634635735,4.08561233,176.68,176.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755634635927,4.08561233,176.68,176.6,5.6625]
["bitfinex-derivatives","SOLF0:USTF0",1755634636326,4.08561233,176.68,176.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755634636737,4.08561233,176.68,176.58,8.5929]
["bitfinex-derivatives","SOLF0:USTF0",1755634636933,4.08561233,176.68,176.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755634637434,4.08561233,176.68,176.59,5.6628]
["bitfinex-derivatives","SOLF0:USTF0",1755634637633,4.08561233,176.68,176.59,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755634637830,3.1,176.67,176.5,380.76]
["bitfinex-derivatives","SOLF0:USTF0",1755634638037,3.1,176.67,176.55,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755634640132,3.1,176.67,176.5,388.41660431]
["bitfinex-derivatives","SOLF0:USTF0",1755634640335,3.1,176.67,176.51,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755634640535,2.55829858,176.66,176.51,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755634640735,7.65660431,176.65,176.51,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755634640938,3.1,176.64,176.51,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755634641540,3.1,176.64,176.5,380.76]
["bitfinex-derivatives","SOLF0:USTF0",1755634641739,3.1,176.64,176.48,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755634642036,3.1,176.6,176.48,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755634643737,3.1,176.6,176.48,8.5964]
["bitfinex-derivatives","SOLF0:USTF0",1755634643937,3.1,176.6,176.48,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755634644242,3.1,176.6,176.48,8.5963]
["bitfinex-derivatives","SOLF0:USTF0",1755634644434,3.1,176.6,176.48,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755634645830,3.1,176.6,176.48,8.5962]
["bitfinex-derivatives","SOLF0:USTF0",1755634646137,3.1,176.6,176.48,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755634646534,3.1,176.6,176.5,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755634646944,3.1,176.63,176.51,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755634648038,3.1,176.61,176.47,152.09724185]
["bitfinex-derivatives","SOLF0:USTF0",1755634649339,2.98,176.59,176.47,152.09724185]
["bitfinex-derivatives","SOLF0:USTF0",1755634652336,2.98,176.57,176.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755634652842,2.56393813,176.56,176.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755634653041,2.98,176.57,176.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755634653434,2.98,176.55,176.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755634653640,155.83008848,176.6,176.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755634653641,2.98,176.53,176.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755634654143,7.65660431,176.54,176.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755634654144,2.98,176.49,176.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755634655235,2.98,176.49,176.35,8.6604]
["bitfinex-derivatives","SOLF0:USTF0",1755634655440,2.98,176.49,176.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755634655640,2.98,176.49,176.36,5.6701]
["bitfinex-derivatives","SOLF0:USTF0",1755634655843,2.98,176.49,176.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755634657245,2.98,176.49,176.37,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1755634657444,2.98,176.49,176.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755634659146,2.98,176.49,176.38,5.6695]
["bitfinex-derivatives","SOLF0:USTF0",1755634659344,2.98,176.49,176.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755634659745,2.98,176.49,176.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755634662549,2.98,176.49,176.39,8.6593]
["bitfinex-derivatives","SOLF0:USTF0",1755634662849,2.98,176.49,176.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755634663048,2.98,176.53,176.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755634664451,2.98,176.53,176.41,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755634664844,7.65660431,176.5,176.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755634665152,2.98,176.49,176.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755634666047,2.98,176.49,176.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755634666545,2.98,176.49,176.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755634667753,2.98,176.49,176.41,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755634668150,2.98,176.53,176.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755634674260,2.98,176.5,176.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755634674659,2.98,176.5,176.37,5.6699]
["bitfinex-derivatives","SOLF0:USTF0",1755634674857,2.98,176.5,176.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755634677764,2.98,176.5,176.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755634678464,2.98,176.5,176.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755634678763,270.26,176.57,176.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755634678764,3.16,176.54,176.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755634679060,3.16,176.54,176.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755634680558,3.16,176.54,176.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755634680764,3.16,176.5,176.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755634681352,3.16,176.5,176.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755634681963,3.16,176.5,176.35,5.6704]
["bitfinex-derivatives","SOLF0:USTF0",1755634682159,3.16,176.5,176.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755634682658,3.16,176.5,176.36,5.6701]
["bitfinex-derivatives","SOLF0:USTF0",1755634682961,3.16,176.5,176.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755634683660,6.20855641,176.59,176.41,7.65660431]
["bitfinex-derivatives","SOLF0:USTF0",1755634683854,3.16,176.6,176.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755634684257,3.16,176.64,176.51,7.65660431]
["bitfinex-derivatives","SOLF0:USTF0",1755634684456,3.16,176.64,176.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755634685162,4.14561233,176.68,176.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755634685859,4.14561233,176.68,176.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755634686060,4.14561233,176.68,176.59,8.8229]
["bitfinex-derivatives","SOLF0:USTF0",1755634686366,3.16,176.72,176.59,10.81660431]
["bitfinex-derivatives","SOLF0:USTF0",1755634686567,3.16,176.72,176.59,16.47950431]
["bitfinex-derivatives","SOLF0:USTF0",1755634686766,0.98541696,176.71,176.59,10.81660431]
["bitfinex-derivatives","SOLF0:USTF0",1755634686963,3.16,176.72,176.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755634687465,0.98526352,176.74,176.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755634688260,3.16,176.76,176.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755634688564,4.14524957,176.72,176.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755634688862,3.16,176.72,176.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755634691056,8.64190967,176.73,176.54,527.04735352]
["bitfinex-derivatives","SOLF0:USTF0",1755634691057,3.16,176.68,176.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755634701873,3.16,176.65,176.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755634702068,3.16,176.65,176.47,148.24]
["bitfinex-derivatives","SOLF0:USTF0",1755634702370,3.16,176.65,176.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755634702963,7.65660431,176.62,176.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755634703167,3.16,176.61,176.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755634706969,10.81660431,176.65,176.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755634708075,3.16,176.65,176.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755634709177,3.16,176.65,176.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755634710673,3.0,176.64,176.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755634720385,3.0,176.62,176.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755634721186,3.0,176.62,176.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755634721491,3.0,176.58,176.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755634722289,3.0,176.58,176.47,8.7672]
["bitfinex-derivatives","SOLF0:USTF0",1755634722491,3.0,176.58,176.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755634722993,3.0,176.62,176.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755634725286,3.0,176.6,176.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755634727599,3.0,176.6,176.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755634727993,3.0,176.6,176.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755634729389,10.65660431,176.63,176.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755634729587,3.0,176.63,176.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755634729787,3.0,176.63,176.5,8.7661]
["bitfinex-derivatives","SOLF0:USTF0",1755634729992,3.0,176.63,176.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755634730896,3.0,176.63,176.51,8.7659]
["bitfinex-derivatives","SOLF0:USTF0",1755634731097,3.0,176.63,176.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755634731700,2.56914784,176.62,176.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755634731894,2.56910504,176.61,176.46,4.74716044]
["bitfinex-derivatives","SOLF0:USTF0",1755634732201,5.570418,176.6,176.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755634732503,7.65660431,176.63,176.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755634732504,3.0,176.59,176.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755634732797,3.0,176.59,176.47,7.84716044]
["bitfinex-derivatives","SOLF0:USTF0",1755634733206,3.0,176.59,176.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755634733799,3.0,176.59,176.48,7.84716044]
["bitfinex-derivatives","SOLF0:USTF0",1755634734003,3.0,176.59,176.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755634734204,3.0,176.59,176.49,7.84716044]
["bitfinex-derivatives","SOLF0:USTF0",1755634735099,6.20855641,176.65,176.49,4.74716044]
["bitfinex-derivatives","SOLF0:USTF0",1755634735305,5.57507612,176.64,176.52,8.7656]
["bitfinex-derivatives","SOLF0:USTF0",1755634735501,2.57507612,176.63,176.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755634736505,3.0,176.64,176.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755634737110,3.0,176.64,176.54,8.7652]
["bitfinex-derivatives","SOLF0:USTF0",1755634738303,3.0,176.64,176.54,13.51236044]
["bitfinex-derivatives","SOLF0:USTF0",1755634739014,3.0,176.64,176.54,7.84716044]
["bitfinex-derivatives","SOLF0:USTF0",1755634740109,13.86516072,176.69,176.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755634740310,2.5760109,176.68,176.57,4.74716044]
["bitfinex-derivatives","SOLF0:USTF0",1755634740506,3.06,176.72,176.61,4.74716044]
["bitfinex-derivatives","SOLF0:USTF0",1755634740707,3.06,176.72,176.62,8.7226]
["bitfinex-derivatives","SOLF0:USTF0",1755634741009,3.06,176.72,176.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755634741010,3.06,176.7,176.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755634741211,3.95681524,176.69,176.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755634741511,3.95681524,176.68,176.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755634741707,3.95681524,176.67,176.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755634742012,3.06,176.67,176.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755634742710,3.06,176.71,176.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755634742911,6.20855641,176.69,176.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755634743111,5.63607712,176.68,176.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755634743312,3.06,176.68,176.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755634743511,2.57470599,176.67,176.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755634743714,3.06,176.68,176.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755634743915,2.57470757,176.67,176.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755634744207,3.06,176.68,176.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755634745813,3.06,176.68,176.58,8.724]
["bitfinex-derivatives","SOLF0:USTF0",1755634746311,3.06,176.72,176.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755634746513,2.57437306,176.71,176.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755634746711,3.06,176.72,176.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755634747014,2.57448257,176.71,176.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755634747215,3.06,176.72,176.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755634747410,3.06,176.7,176.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755634747613,2.58906155,176.69,176.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755634747916,5.64889207,176.68,176.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755634748117,2.58889207,176.67,176.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755634748317,3.06,176.66,176.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755634751516,3.06,176.66,176.56,8.7247]
["bitfinex-derivatives","SOLF0:USTF0",1755634752416,3.06,176.66,176.57,8.7242]
["bitfinex-derivatives","SOLF0:USTF0",1755634753821,3.06,176.66,176.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755634757527,3.06,176.66,176.58,5.6638]
["bitfinex-derivatives","SOLF0:USTF0",1755634757827,3.06,176.66,176.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755634757828,3.06,176.66,176.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755634758923,3.06,176.71,176.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755634759230,2.58888674,176.7,176.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755634759531,3.06,176.69,176.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755634773446,0.98530536,176.73,176.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755634773447,2.95,176.66,176.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755634774243,2.95,176.66,176.54,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755634774447,2.95,176.66,176.56,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755634778246,2.95,176.64,176.56,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755634779347,2.95,176.68,176.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755634780349,2.95,176.68,176.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755634780849,6.20855641,176.71,176.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755634781048,2.60092182,176.7,176.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755634781249,2.60092182,176.69,176.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755634781452,6.20855641,176.71,176.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755634781751,2.60172967,176.7,176.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755634781946,2.60172967,176.69,176.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755634782148,6.20855641,176.71,176.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755634782348,2.60165621,176.7,176.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755634782551,2.60165621,176.69,176.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755634782751,9.15855641,176.72,176.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755634782951,2.60162124,176.71,176.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755634783151,2.60162124,176.7,176.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755634783350,2.95,176.72,176.63,5.6624]
["bitfinex-derivatives","SOLF0:USTF0",1755634783553,2.95,176.72,176.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755634785556,2.95,176.72,176.64,8.6019]
["bitfinex-derivatives","SOLF0:USTF0",1755634785751,2.95,176.72,176.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755634785954,0.98530536,176.73,176.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755634786253,2.95,176.75,176.65,5.6615]
["bitfinex-derivatives","SOLF0:USTF0",1755634786450,2.59780329,176.74,176.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755634786657,2.95,176.75,176.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755634786850,2.59748284,176.74,176.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755634787056,2.95,176.75,176.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755634787858,2.95,176.75,176.58,152.52044096]
["bitfinex-derivatives","SOLF0:USTF0",1755634787859,2.95,176.75,176.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755634788556,2.95,176.75,176.68,8.6006]
["bitfinex-derivatives","SOLF0:USTF0",1755634788756,2.95,176.75,176.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755634792162,7.19349924,176.8,176.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755634792462,5.54253279,176.79,176.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755634792664,2.59253279,176.78,176.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755634792963,2.95,176.79,176.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755634793353,2.59119059,176.78,176.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755634793662,2.95,176.79,176.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755634793860,2.59065626,176.78,176.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755634794061,2.95,176.79,176.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755634796559,2.95,176.79,176.71,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755634797963,2.95,176.79,176.71,8.5997]
["bitfinex-derivatives","SOLF0:USTF0",1755634798263,2.95,176.79,176.7,4.89691156]
["bitfinex-derivatives","SOLF0:USTF0",1755634798264,149.11,176.82,176.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755634798464,2.99,176.82,176.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755634801057,2.99,176.82,176.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755634801355,2.99,176.82,176.65,145.98]
["bitfinex-derivatives","SOLF0:USTF0",1755634801356,2.99,176.86,176.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755634801963,0.03680913,176.84,176.8,0.0388034]
["bitfinex-derivatives","SOLF0:USTF0",1755634802163,0.03680913,176.84,176.8,3.0788034]
["bitfinex-derivatives","SOLF0:USTF0",1755634802562,3.02680913,176.84,176.8,3.0788034]
["bitfinex-derivatives","SOLF0:USTF0",1755634802762,0.03680913,176.84,176.8,0.0388034]
["bitfinex-derivatives","SOLF0:USTF0",1755634802966,0.03680913,176.84,176.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755634803469,0.03680913,176.84,176.8,0.0388034]
["bitfinex-derivatives","SOLF0:USTF0",1755634803660,0.03680913,176.84,176.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755634804061,0.03680913,176.84,176.8,0.0388034]
["bitfinex-derivatives","SOLF0:USTF0",1755634804062,0.03680913,176.84,176.83,4.89691156]
["bitfinex-derivatives","SOLF0:USTF0",1755634804365,2.99,176.93,176.83,7.93691156]
["bitfinex-derivatives","SOLF0:USTF0",1755634805660,2.99,176.93,176.86,3.08097047]
["bitfinex-derivatives","SOLF0:USTF0",1755634805862,2.99,176.93,176.86,0.04097047]
["bitfinex-derivatives","SOLF0:USTF0",1755634816877,2.99,176.93,176.86,3.08097047]
["bitfinex-derivatives","SOLF0:USTF0",1755634817766,2.99,176.93,176.86,0.04097047]
["bitfinex-derivatives","SOLF0:USTF0",1755634819073,2.99,176.93,176.86,3.08097047]
["bitfinex-derivatives","SOLF0:USTF0",1755634823780,0.98406549,176.95,176.86,7.97788203]
["bitfinex-derivatives","SOLF0:USTF0",1755634823982,2.99,176.97,176.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755634824682,2.99,176.97,176.9,0.03867753]
["bitfinex-derivatives","SOLF0:USTF0",1755634825880,2.99,176.97,176.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755634829385,2.99,176.97,176.9,0.03867753]
["bitfinex-derivatives","SOLF0:USTF0",1755634829776,0.98385683,176.98,176.9,0.03867753]
["bitfinex-derivatives","SOLF0:USTF0",1755634829777,2.96,176.93,176.9,0.03867753]
["bitfinex-derivatives","SOLF0:USTF0",1755634830282,2.96,176.92,176.9,0.03867753]
["bitfinex-derivatives","SOLF0:USTF0",1755634830485,2.96,176.93,176.9,0.03867753]
["bitfinex-derivatives","SOLF0:USTF0",1755634830679,2.96,176.92,176.9,0.03867753]
["bitfinex-derivatives","SOLF0:USTF0",1755634830881,0.46132247,176.88,176.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755634831178,2.96,176.91,176.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755634833180,2.96,176.91,176.81,144.44986248]
["bitfinex-derivatives","SOLF0:USTF0",1755634833385,2.96,176.9,176.81,144.44986248]
["bitfinex-derivatives","SOLF0:USTF0",1755634833587,145.52,176.95,176.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755634833588,2.96,176.87,176.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755634835181,148.42,176.9,176.78,4.89691156]
["bitfinex-derivatives","SOLF0:USTF0",1755634835482,148.42,176.9,176.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755634835687,148.42,176.9,176.81,4.89691156]
["bitfinex-derivatives","SOLF0:USTF0",1755634835882,148.42,176.9,176.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755634838284,2.96,176.89,176.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755634839291,145.46,176.9,176.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755634839785,0.03705768,176.87,176.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755634840392,0.03705768,176.87,176.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755634840692,2.96,176.95,176.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755634841391,2.96,176.95,176.85,5.6551]
["bitfinex-derivatives","SOLF0:USTF0",1755634841692,2.96,176.95,176.87,4.89691156]
["bitfinex-derivatives","SOLF0:USTF0",1755634841882,2.96,176.95,176.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755634842083,145.42,176.96,176.88,3.09183101]
["bitfinex-derivatives","SOLF0:USTF0",1755634842283,3.94385683,176.98,176.88,3.09183101]
["bitfinex-derivatives","SOLF0:USTF0",1755634842491,2.58510127,176.97,176.88,3.09183101]
["bitfinex-derivatives","SOLF0:USTF0",1755634842691,3.94385683,176.98,176.88,3.09183101]
["bitfinex-derivatives","SOLF0:USTF0",1755634842992,2.58527133,176.97,176.88,3.09183101]
["bitfinex-derivatives","SOLF0:USTF0",1755634843189,3.94385683,176.98,176.88,3.09183101]
["bitfinex-derivatives","SOLF0:USTF0",1755634843388,2.58743179,176.97,176.88,3.09183101]
["bitfinex-derivatives","SOLF0:USTF0",1755634843589,3.94385683,176.98,176.88,3.09183101]
["bitfinex-derivatives","SOLF0:USTF0",1755634843792,2.96,176.98,176.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755634844587,2.96,176.98,176.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755634844991,10.15227418,177.01,176.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755634845288,2.96,176.99,176.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755634845590,0.98371777,177.01,176.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755634845789,148.34,177.02,176.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755634845994,2.58866943,177.01,176.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755634846188,148.34,177.02,176.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755634846389,2.58783201,177.01,176.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755634846588,148.34,177.02,176.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755634846892,6.20855641,177.04,176.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755634847090,2.96,177.05,176.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755634847288,2.96,177.05,176.96,4.89691156]
["bitfinex-derivatives","SOLF0:USTF0",1755634847594,2.96,177.05,176.98,0.04170856]
["bitfinex-derivatives","SOLF0:USTF0",1755634852188,7.85691156,177.05,176.98,0.04170856]
["bitfinex-derivatives","SOLF0:USTF0",1755634852386,2.96,177.04,176.98,0.04170856]
["bitfinex-derivatives","SOLF0:USTF0",1755634852991,2.96,177.02,176.98,0.04170856]
["bitfinex-derivatives","SOLF0:USTF0",1755634853696,4.89691156,177.03,176.98,0.04170856]
["bitfinex-derivatives","SOLF0:USTF0",1755634853889,2.96,177.0,176.98,0.04170856]
["bitfinex-derivatives","SOLF0:USTF0",1755634854085,145.18,177.04,176.98,3.09170856]
["bitfinex-derivatives","SOLF0:USTF0",1755634855297,530.09691156,177.09,176.98,3.09170856]
["bitfinex-derivatives","SOLF0:USTF0",1755634855502,528.16,177.09,176.98,3.09170856]
["bitfinex-derivatives","SOLF0:USTF0",1755634855698,2.96,177.08,176.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755634855999,2.96,177.08,177.02,0.04215759]
["bitfinex-derivatives","SOLF0:USTF0",1755634859105,4.89691156,177.06,177.02,0.04215759]
["bitfinex-derivatives","SOLF0:USTF0",1755634859397,2.91,177.03,177.02,0.04215759]
["bitfinex-derivatives","SOLF0:USTF0",1755634859797,8.36691156,177.03,176.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755634859993,7.80691156,177.03,176.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755634860890,4.89691156,177.01,176.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755634861093,2.91,177.0,176.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755634861396,2.91,177.0,176.86,380.0]
["bitfinex-derivatives","SOLF0:USTF0",1755634861397,4.89691156,176.98,176.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755634861701,2.91,176.97,176.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755634861897,2.91,176.97,176.86,383.1]
["bitfinex-derivatives","SOLF0:USTF0",1755634862093,4.89691156,176.95,176.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755634862298,2.91,176.94,176.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755634862499,4.89691156,176.92,176.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755634863097,147.93,176.94,176.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755634863396,0.03891138,176.89,176.85,4.89691156]
["bitfinex-derivatives","SOLF0:USTF0",1755634863591,0.03891138,176.89,176.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755634863792,0.03891138,176.89,176.85,4.89691156]
["bitfinex-derivatives","SOLF0:USTF0",1755634863996,0.03891138,176.89,176.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755634864202,147.93,176.98,176.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755634864699,145.02,176.98,176.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755634864896,2.91,177.0,176.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755634865295,2.91,177.0,176.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755634865495,2.91,177.0,176.93,0.04014253]
["bitfinex-derivatives","SOLF0:USTF0",1755634866603,145.02,177.03,176.93,3.14014253]
["bitfinex-derivatives","SOLF0:USTF0",1755634868700,2.91,177.02,176.93,3.14014253]
["bitfinex-derivatives","SOLF0:USTF0",1755634870507,145.02,177.03,176.93,3.14014253]
["bitfinex-derivatives","SOLF0:USTF0",1755634871204,2.91,177.02,176.93,3.14014253]
["bitfinex-derivatives","SOLF0:USTF0",1755634873810,145.02,177.03,176.93,3.14014253]
["bitfinex-derivatives","SOLF0:USTF0",1755634876821,145.02,177.03,176.93,8.79254253]
["bitfinex-derivatives","SOLF0:USTF0",1755634877020,2.91,177.04,176.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755634877514,2.91,177.08,176.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755634877708,2.91,177.08,176.97,0.03854093]
["bitfinex-derivatives","SOLF0:USTF0",1755634877911,2.91,177.08,176.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755634878518,2.91,177.08,177.01,0.03933718]
["bitfinex-derivatives","SOLF0:USTF0",1755634880914,2.91,177.08,177.01,3.13933718]
["bitfinex-derivatives","SOLF0:USTF0",1755634882315,7.590443,177.16,177.01,3.13933718]
["bitfinex-derivatives","SOLF0:USTF0",1755634882316,2.91,177.12,177.01,3.13933718]
["bitfinex-derivatives","SOLF0:USTF0",1755634882816,2.91,177.12,177.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755634883016,2.91,177.12,176.98,7.590443]
["bitfinex-derivatives","SOLF0:USTF0",1755634883217,2.91,177.12,177.05,3.13674397]
["bitfinex-derivatives","SOLF0:USTF0",1755634883621,2.91,177.12,177.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755634883824,144.78,177.15,177.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755634884026,2.91,177.14,177.07,0.04311785]
["bitfinex-derivatives","SOLF0:USTF0",1755634887936,2.91,177.18,177.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755634888634,2.91,177.18,177.11,0.03626585]
["bitfinex-derivatives","SOLF0:USTF0",1755634888933,2.91,177.18,177.11,2.99626585]
["bitfinex-derivatives","SOLF0:USTF0",1755634893127,3.07,177.21,177.11,2.99626585]
["bitfinex-derivatives","SOLF0:USTF0",1755634893635,3.07,177.21,177.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755634893935,3.07,177.21,177.14,0.0385771]
["bitfinex-derivatives","SOLF0:USTF0",1755634895839,3.07,177.23,177.14,2.9985771]
["bitfinex-derivatives","SOLF0:USTF0",1755634902940,147.71,177.26,177.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755634903137,3.07,177.26,177.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755634908342,3.07,177.26,177.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755634912141,3.07,177.23,177.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755634915639,3.07,177.23,177.13,8.6057]
["bitfinex-derivatives","SOLF0:USTF0",1755634915942,3.07,177.23,177.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755634916242,3.07,177.26,177.17,4.8662176]
["bitfinex-derivatives","SOLF0:USTF0",1755634916436,3.07,177.26,177.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755634920444,3.07,177.26,177.12,5.6458]
["bitfinex-derivatives","SOLF0:USTF0",1755634920748,3.07,177.26,177.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755634921644,3.03,177.23,177.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755634924239,3.03,177.23,177.14,4.8662176]
["bitfinex-derivatives","SOLF0:USTF0",1755634924443,3.03,177.23,177.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755634925637,3.03,177.23,177.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755634928646,3.03,177.2,177.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755634929948,6.20855641,177.23,177.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755634929949,4.8662176,177.18,177.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755634930146,3.03,177.17,177.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755634931352,3.03,177.17,177.09,379.34]
["bitfinex-derivatives","SOLF0:USTF0",1755634931648,3.03,177.17,177.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755634932744,3.03,177.14,177.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755634934449,4.8662176,177.18,177.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755634934648,3.03,177.17,177.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755634935742,3.03,177.17,177.08,4.8662176]
["bitfinex-derivatives","SOLF0:USTF0",1755634935947,3.03,177.17,177.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755634936145,4.8662176,177.21,177.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755634936146,7.8962176,177.21,177.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755634936655,3.03,177.21,177.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755634938850,3.03,177.26,177.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755634939248,2.58279914,177.25,177.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755634939460,3.03,177.24,177.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755634944059,3.03,177.23,177.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755634945161,3.03,177.23,177.11,8.0162176]
["bitfinex-derivatives","SOLF0:USTF0",1755634945666,3.03,177.23,177.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755634952165,2.9,177.17,177.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755634952960,2.9,177.14,177.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755634953672,2.9,177.14,177.04,146.91]
["bitfinex-derivatives","SOLF0:USTF0",1755634953874,2.9,177.11,177.04,146.91]
["bitfinex-derivatives","SOLF0:USTF0",1755634954469,2.9,177.11,177.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755634957070,7.7662176,177.15,177.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755634957676,2.9,177.15,177.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755634958574,4.8662176,177.15,177.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755634958777,2.9,177.14,177.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755634960971,2.9,177.2,177.04,7.8962176]
["bitfinex-derivatives","SOLF0:USTF0",1755634961274,2.9,177.2,177.01,136.48833275]
["bitfinex-derivatives","SOLF0:USTF0",1755634961275,2.9,177.19,177.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755634964886,2.9,177.22,177.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755634966683,4.8662176,177.2,177.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755634966879,2.9,177.19,177.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755634967287,2.9,177.19,177.07,4.8662176]
["bitfinex-derivatives","SOLF0:USTF0",1755634967487,2.9,177.19,177.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755634970190,2.9,177.16,177.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755634970387,9.41008848,177.23,177.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755634970388,7.7662176,177.19,177.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755634970783,4.8662176,177.19,177.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755634970989,2.9,177.18,177.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755634973487,2.9,177.18,177.03,5.6488]
["bitfinex-derivatives","SOLF0:USTF0",1755634973488,2.9,177.18,177.08,4.8662176]
["bitfinex-derivatives","SOLF0:USTF0",1755634973685,2.9,177.18,177.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755634975987,2.9,177.22,177.11,4.8662176]
["bitfinex-derivatives","SOLF0:USTF0",1755634976193,2.9,177.22,177.12,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755634980392,4.8662176,177.18,177.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755634980591,3.0,177.14,177.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755634980993,3.0,177.11,177.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755634981490,3.0,177.11,177.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755634981693,4.8662176,177.12,177.06,0.03991332]
["bitfinex-derivatives","SOLF0:USTF0",1755634981894,3.0,177.09,177.06,0.03991332]
["bitfinex-derivatives","SOLF0:USTF0",1755634982090,4.8662176,177.12,177.06,0.03991332]
["bitfinex-derivatives","SOLF0:USTF0",1755634982290,3.0,177.1,177.06,0.03991332]
["bitfinex-derivatives","SOLF0:USTF0",1755634982494,4.8662176,177.12,177.06,0.03991332]
["bitfinex-derivatives","SOLF0:USTF0",1755634988501,3.0,177.13,177.06,3.10991332]
["bitfinex-derivatives","SOLF0:USTF0",1755634989294,4.8662176,177.12,177.06,0.03991332]
["bitfinex-derivatives","SOLF0:USTF0",1755634989600,3.0,177.08,177.06,0.03991332]
["bitfinex-derivatives","SOLF0:USTF0",1755634989798,3.0,177.07,177.01,136.48833275]
["bitfinex-derivatives","SOLF0:USTF0",1755634990092,3.0,177.07,177.05,0.03816954]
["bitfinex-derivatives","SOLF0:USTF0",1755634990299,4.8662176,177.09,177.05,0.03816954]
["bitfinex-derivatives","SOLF0:USTF0",1755634990795,3.0,177.06,177.05,0.03816954]
["bitfinex-derivatives","SOLF0:USTF0",1755634991290,4.8662176,177.12,177.05,0.03816954]
["bitfinex-derivatives","SOLF0:USTF0",1755634991497,7.8662176,177.12,177.05,0.03816954]
["bitfinex-derivatives","SOLF0:USTF0",1755634991798,7.8662176,177.12,177.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755634991993,4.8662176,177.12,177.07,0.03747323]
["bitfinex-derivatives","SOLF0:USTF0",1755634992192,3.0,177.11,177.07,0.03747323]
["bitfinex-derivatives","SOLF0:USTF0",1755634992593,3.0,177.11,177.07,3.10747323]
["bitfinex-derivatives","SOLF0:USTF0",1755634996499,3.0,177.13,177.07,0.03747323]
["bitfinex-derivatives","SOLF0:USTF0",1755634996700,4.8662176,177.11,177.07,0.03747323]
["bitfinex-derivatives","SOLF0:USTF0",1755634996897,3.0,177.1,177.07,0.03747323]
["bitfinex-derivatives","SOLF0:USTF0",1755634997297,4.8662176,177.11,177.07,0.03747323]
["bitfinex-derivatives","SOLF0:USTF0",1755634997697,3.0,177.08,177.07,0.03747323]
["bitfinex-derivatives","SOLF0:USTF0",1755634999708,3.0,177.08,177.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755635001206,7.8662176,177.08,176.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755635001507,3.0,177.07,176.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755635001699,4.8662176,177.05,176.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755635001897,3.0,177.04,176.94,147.08711105]
["bitfinex-derivatives","SOLF0:USTF0",1755635002109,4.8662176,177.02,176.94,144.01711105]
["bitfinex-derivatives","SOLF0:USTF0",1755635002602,3.0,177.01,176.94,144.01711105]
["bitfinex-derivatives","SOLF0:USTF0",1755635002801,4.8662176,176.99,176.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755635003004,3.0,176.98,176.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755635003597,4.8662176,176.99,176.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755635004197,0.03838181,177.0,176.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755635004399,0.03838181,177.0,176.92,7.9362176]
["bitfinex-derivatives","SOLF0:USTF0",1755635004607,0.03838181,177.0,176.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755635005005,7.8662176,177.02,176.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755635005201,4.8662176,176.99,176.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755635005406,4.8662176,176.96,176.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755635005604,3.0,176.95,176.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755635005803,4.8662176,176.93,176.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755635006106,3.0,176.92,176.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755635007512,3.0,176.95,176.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755635007808,0.03803112,176.89,176.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755635008007,0.98403766,176.98,176.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755635008008,3.98403766,176.98,176.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755635008205,3.0,176.98,176.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755635008704,3.12,177.01,176.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755635009412,3.12,177.01,176.93,0.04234315]
["bitfinex-derivatives","SOLF0:USTF0",1755635012315,379.72,177.05,176.94,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755635013108,379.72,177.05,176.98,0.03649701]
["bitfinex-derivatives","SOLF0:USTF0",1755635013313,3.12,177.07,176.98,2.92649701]
["bitfinex-derivatives","SOLF0:USTF0",1755635015811,143.48,177.11,176.99,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755635016210,3.12,177.12,176.99,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755635016613,3.12,177.12,177.04,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755635017706,3.12,177.12,177.03,0.0382612]
["bitfinex-derivatives","SOLF0:USTF0",1755635017905,3.12,177.1,177.03,0.0382612]
["bitfinex-derivatives","SOLF0:USTF0",1755635018416,3.91447149,177.09,177.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755635018616,3.12,177.1,177.05,0.03955562]
["bitfinex-derivatives","SOLF0:USTF0",1755635018804,3.12,177.08,177.05,0.03955562]
["bitfinex-derivatives","SOLF0:USTF0",1755635019509,10.71072668,177.13,177.05,0.03955562]
["bitfinex-derivatives","SOLF0:USTF0",1755635019711,3.9155654,177.12,177.05,0.03955562]
["bitfinex-derivatives","SOLF0:USTF0",1755635020019,3.12,177.13,177.05,0.03955562]
["bitfinex-derivatives","SOLF0:USTF0",1755635021117,3.91602886,177.12,177.05,0.03955562]
["bitfinex-derivatives","SOLF0:USTF0",1755635021317,3.12,177.13,177.05,0.03955562]
["bitfinex-derivatives","SOLF0:USTF0",1755635021511,3.91731206,177.12,177.05,0.03955562]
["bitfinex-derivatives","SOLF0:USTF0",1755635021711,3.12,177.13,177.05,0.03955562]
["bitfinex-derivatives","SOLF0:USTF0",1755635021917,3.12,177.11,177.05,0.03955562]
["bitfinex-derivatives","SOLF0:USTF0",1755635022117,7.59072668,177.13,177.05,0.03955562]
["bitfinex-derivatives","SOLF0:USTF0",1755635022313,3.12,177.08,177.05,0.03955562]
["bitfinex-derivatives","SOLF0:USTF0",1755635022718,3.12,177.12,177.05,0.03955562]
["bitfinex-derivatives","SOLF0:USTF0",1755635022917,3.91888313,177.11,177.05,0.03955562]
["bitfinex-derivatives","SOLF0:USTF0",1755635023122,7.03888313,177.1,177.05,0.03955562]
["bitfinex-derivatives","SOLF0:USTF0",1755635023312,3.12,177.1,177.05,0.03955562]
["bitfinex-derivatives","SOLF0:USTF0",1755635023714,3.12,177.1,177.05,2.92955562]
["bitfinex-derivatives","SOLF0:USTF0",1755635023918,3.12,177.14,177.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755635024117,3.92048611,177.13,177.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755635024313,3.12,177.14,177.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755635024822,3.12,177.14,177.08,0.0397532]
["bitfinex-derivatives","SOLF0:USTF0",1755635025418,3.92269651,177.13,177.08,0.0397532]
["bitfinex-derivatives","SOLF0:USTF0",1755635025619,3.12,177.11,177.08,0.0397532]
["bitfinex-derivatives","SOLF0:USTF0",1755635026323,383.96305085,177.15,177.08,0.0397532]
["bitfinex-derivatives","SOLF0:USTF0",1755635026621,3.92449681,177.14,177.08,0.0397532]
["bitfinex-derivatives","SOLF0:USTF0",1755635026825,383.96305085,177.15,177.08,0.0397532]
["bitfinex-derivatives","SOLF0:USTF0",1755635027026,3.92471788,177.14,177.08,0.0397532]
["bitfinex-derivatives","SOLF0:USTF0",1755635027215,380.84305085,177.15,177.08,0.0397532]
["bitfinex-derivatives","SOLF0:USTF0",1755635027216,3.12,177.12,177.08,0.0397532]
["bitfinex-derivatives","SOLF0:USTF0",1755635027414,380.84305085,177.15,177.08,0.0397532]
["bitfinex-derivatives","SOLF0:USTF0",1755635027615,3.12,177.1,177.08,0.0397532]
["bitfinex-derivatives","SOLF0:USTF0",1755635028931,3.12,177.09,177.08,0.0397532]
["bitfinex-derivatives","SOLF0:USTF0",1755635029523,7.04403752,177.09,177.08,0.0397532]
["bitfinex-derivatives","SOLF0:USTF0",1755635030235,7.04403752,177.09,177.01,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755635030431,3.92403752,177.08,177.01,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755635031731,0.04128505,177.06,177.02,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755635031928,0.04128505,177.06,176.96,5.6511]
["bitfinex-derivatives","SOLF0:USTF0",1755635031929,3.16128505,177.06,176.96,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755635033137,0.04128505,177.06,176.96,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755635040241,0.04128505,177.06,177.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755635040636,3.13,177.13,177.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755635041541,0.03741491,177.08,177.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755635043044,0.03741491,177.08,177.03,7.59072668]
["bitfinex-derivatives","SOLF0:USTF0",1755635043339,3.13,177.17,177.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755635044537,3.13,177.17,177.09,0.03987073]
["bitfinex-derivatives","SOLF0:USTF0",1755635044850,3.13,177.17,177.09,3.13987073]
["bitfinex-derivatives","SOLF0:USTF0",1755635045840,3.13,177.2,177.09,3.13987073]
["bitfinex-derivatives","SOLF0:USTF0",1755635046343,3.13,177.2,177.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755635046538,3.13,177.2,177.13,0.03607479]
["bitfinex-derivatives","SOLF0:USTF0",1755635050236,3.90860373,177.19,177.13,0.03607479]
["bitfinex-derivatives","SOLF0:USTF0",1755635050440,7.03860373,177.18,177.13,0.03607479]
["bitfinex-derivatives","SOLF0:USTF0",1755635050745,3.13,177.21,177.13,0.03607479]
["bitfinex-derivatives","SOLF0:USTF0",1755635050947,3.13,177.19,177.13,0.03607479]
["bitfinex-derivatives","SOLF0:USTF0",1755635052336,3.91312603,177.18,177.13,0.03607479]
["bitfinex-derivatives","SOLF0:USTF0",1755635052644,3.13,177.16,177.13,0.03607479]
["bitfinex-derivatives","SOLF0:USTF0",1755635052843,3.13,177.21,177.13,0.03607479]
["bitfinex-derivatives","SOLF0:USTF0",1755635053147,3.13,177.19,177.13,0.03607479]
["bitfinex-derivatives","SOLF0:USTF0",1755635053347,3.13,177.17,177.13,0.03607479]
["bitfinex-derivatives","SOLF0:USTF0",1755635053942,3.13,177.15,177.13,0.03607479]
["bitfinex-derivatives","SOLF0:USTF0",1755635054249,3.13,177.14,177.13,0.03607479]
["bitfinex-derivatives","SOLF0:USTF0",1755635055043,0.46392521,177.13,177.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755635055244,3.13,177.14,177.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755635056340,0.03672028,177.11,177.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755635056552,3.16672028,177.11,177.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755635062057,0.03672028,177.11,177.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755635064655,3.16672028,177.11,177.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755635065355,3.13,177.09,177.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755635066955,0.03726581,177.07,177.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755635070959,2.99,177.16,177.02,0.04035537]
["bitfinex-derivatives","SOLF0:USTF0",1755635071154,2.99,177.16,177.04,7.59072668]
["bitfinex-derivatives","SOLF0:USTF0",1755635071461,2.99,177.16,177.05,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755635072257,2.99,177.16,177.09,0.03710266]
["bitfinex-derivatives","SOLF0:USTF0",1755635075962,3.93238801,177.15,177.09,0.03710266]
["bitfinex-derivatives","SOLF0:USTF0",1755635076157,386.89248807,177.22,177.09,0.03710266]
["bitfinex-derivatives","SOLF0:USTF0",1755635076158,2.99,177.13,177.09,0.03710266]
["bitfinex-derivatives","SOLF0:USTF0",1755635076359,6.22990908,177.21,177.09,0.03710266]
["bitfinex-derivatives","SOLF0:USTF0",1755635076559,2.99,177.18,177.05,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755635076763,2.99,177.16,177.05,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755635076960,2.99,177.14,177.13,0.04187214]
["bitfinex-derivatives","SOLF0:USTF0",1755635077162,6.92318357,177.14,177.13,0.04187214]
["bitfinex-derivatives","SOLF0:USTF0",1755635077363,6.92318357,177.14,177.05,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755635077665,6.92318357,177.13,177.12,0.03724108]
["bitfinex-derivatives","SOLF0:USTF0",1755635077866,6.92318357,177.13,177.05,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755635078164,2.99,177.13,177.05,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755635079665,0.03582016,177.14,177.05,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755635080266,0.03582016,177.14,177.06,5.6479]
["bitfinex-derivatives","SOLF0:USTF0",1755635080467,0.03582016,177.14,177.07,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755635080665,2.99,177.19,177.07,10.48072668]
["bitfinex-derivatives","SOLF0:USTF0",1755635080863,3.93663692,177.18,177.1,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755635081062,0.03933225,177.12,177.09,5.6469]
["bitfinex-derivatives","SOLF0:USTF0",1755635081363,2.99,177.19,177.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755635081666,0.03721424,177.12,177.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755635082068,2.99,177.19,177.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755635082268,3.937156,177.18,177.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755635082562,0.03907146,177.13,177.12,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755635082967,2.99,177.19,177.12,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755635083369,0.03872382,177.14,177.12,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755635083561,0.03872382,177.14,177.13,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755635084667,0.03872382,177.14,177.08,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755635088672,0.03872382,177.14,177.1,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755635088869,0.03872382,177.14,177.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755635089080,0.03872382,177.14,177.12,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755635090483,0.03872382,177.14,177.08,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755635091680,0.03872382,177.14,177.08,8.5373]
["bitfinex-derivatives","SOLF0:USTF0",1755635092076,0.03872382,177.14,177.08,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755635092576,0.03872382,177.14,177.09,5.6468]
["bitfinex-derivatives","SOLF0:USTF0",1755635092777,0.03872382,177.14,177.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755635092979,0.03872382,177.14,177.08,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755635093782,0.03872382,177.14,177.08,8.5373]
["bitfinex-derivatives","SOLF0:USTF0",1755635093982,0.03872382,177.14,177.08,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755635094381,2.99,177.13,177.05,4.86969428]
["bitfinex-derivatives","SOLF0:USTF0",1755635094776,2.99,177.11,177.02,384.32969428]
["bitfinex-derivatives","SOLF0:USTF0",1755635094983,2.99,177.09,177.02,379.46]
["bitfinex-derivatives","SOLF0:USTF0",1755635096185,3.02897854,177.07,177.02,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755635096580,3.02897854,177.07,177.01,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755635096980,0.03897854,177.07,177.01,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755635100185,0.03897854,177.07,177.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755635100384,0.03897854,177.07,177.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755635101581,0.03897854,177.07,177.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755635101986,0.03897854,177.07,177.04,5.6484]
["bitfinex-derivatives","SOLF0:USTF0",1755635102194,0.03897854,177.07,177.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755635102385,0.03897854,177.07,177.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755635103088,3.07,177.14,177.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755635103687,3.07,177.14,177.06,8.6478]
["bitfinex-derivatives","SOLF0:USTF0",1755635103890,3.07,177.14,177.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755635104891,3.07,177.17,177.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755635105090,3.95832571,177.16,177.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755635105293,3.07,177.17,177.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755635105591,3.07,177.17,177.09,0.03593857]
["bitfinex-derivatives","SOLF0:USTF0",1755635105790,3.07,177.17,177.09,5.68293857]
["bitfinex-derivatives","SOLF0:USTF0",1755635106401,3.07,177.17,177.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755635107089,379.68,177.22,177.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755635107295,3.07,177.2,177.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755635107496,3.95796702,177.19,177.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755635107695,3.07,177.2,177.12,5.646]
["bitfinex-derivatives","SOLF0:USTF0",1755635107896,3.07,177.22,177.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755635108095,3.95754837,177.21,177.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755635108295,3.07,177.22,177.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755635108598,3.07,177.27,177.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755635108795,3.07,177.25,177.16,3.03978837]
["bitfinex-derivatives","SOLF0:USTF0",1755635108991,3.95658191,177.24,177.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755635109393,3.95658191,177.24,177.19,0.03655027]
["bitfinex-derivatives","SOLF0:USTF0",1755635109794,3.07,177.22,177.19,0.03655027]
["bitfinex-derivatives","SOLF0:USTF0",1755635110801,3.07,177.28,177.19,0.03655027]
["bitfinex-derivatives","SOLF0:USTF0",1755635110996,3.07,177.26,177.19,0.03655027]
["bitfinex-derivatives","SOLF0:USTF0",1755635111195,3.07,177.24,177.19,0.03655027]
["bitfinex-derivatives","SOLF0:USTF0",1755635111396,3.07,177.22,177.19,0.03655027]
["bitfinex-derivatives","SOLF0:USTF0",1755635111597,14.79194843,177.29,177.19,0.03655027]
["bitfinex-derivatives","SOLF0:USTF0",1755635111798,3.07,177.2,177.19,0.03655027]
["bitfinex-derivatives","SOLF0:USTF0",1755635119506,3.07,177.28,177.19,0.03655027]
["bitfinex-derivatives","SOLF0:USTF0",1755635119710,3.95432853,177.27,177.19,0.03655027]
["bitfinex-derivatives","SOLF0:USTF0",1755635120009,3.07,177.25,177.19,0.03655027]
["bitfinex-derivatives","SOLF0:USTF0",1755635120409,3.95263087,177.24,177.19,0.03655027]
["bitfinex-derivatives","SOLF0:USTF0",1755635120708,3.07,177.21,177.19,0.03655027]
["bitfinex-derivatives","SOLF0:USTF0",1755635120908,3.07,177.25,177.19,0.03655027]
["bitfinex-derivatives","SOLF0:USTF0",1755635121103,4.86528858,177.26,177.19,0.03655027]
["bitfinex-derivatives","SOLF0:USTF0",1755635121104,3.07,177.23,177.19,0.03655027]
["bitfinex-derivatives","SOLF0:USTF0",1755635121310,3.95224369,177.22,177.19,0.03655027]
["bitfinex-derivatives","SOLF0:USTF0",1755635121510,3.07,177.2,177.19,0.03655027]
["bitfinex-derivatives","SOLF0:USTF0",1755635129423,4.86528858,177.26,177.19,3.07655027]
["bitfinex-derivatives","SOLF0:USTF0",1755635129618,6.90064582,177.25,177.19,3.07655027]
["bitfinex-derivatives","SOLF0:USTF0",1755635129818,3.95064582,177.24,177.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755635130222,2.95,177.23,177.19,0.03655027]
["bitfinex-derivatives","SOLF0:USTF0",1755635130525,5.84760408,177.29,177.19,0.03655027]
["bitfinex-derivatives","SOLF0:USTF0",1755635130526,2.95,177.25,177.19,0.03655027]
["bitfinex-derivatives","SOLF0:USTF0",1755635130723,2.95,177.23,177.19,0.03655027]
["bitfinex-derivatives","SOLF0:USTF0",1755635131025,2.95,177.22,177.19,0.03655027]
["bitfinex-derivatives","SOLF0:USTF0",1755635132227,4.86528858,177.26,177.19,0.03655027]
["bitfinex-derivatives","SOLF0:USTF0",1755635132528,2.95,177.26,177.19,0.03655027]
["bitfinex-derivatives","SOLF0:USTF0",1755635132826,3.93713734,177.25,177.19,0.03655027]
["bitfinex-derivatives","SOLF0:USTF0",1755635133025,2.95,177.26,177.19,0.03655027]
["bitfinex-derivatives","SOLF0:USTF0",1755635133220,3.93582639,177.25,177.19,0.03655027]
["bitfinex-derivatives","SOLF0:USTF0",1755635133426,2.95,177.26,177.19,0.03655027]
["bitfinex-derivatives","SOLF0:USTF0",1755635133628,3.9355897,177.25,177.19,0.03655027]
["bitfinex-derivatives","SOLF0:USTF0",1755635133828,2.95,177.26,177.19,0.03655027]
["bitfinex-derivatives","SOLF0:USTF0",1755635134329,2.95,177.26,177.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755635135037,2.95,177.29,177.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755635135235,3.93564792,177.28,177.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755635135439,2.95,177.29,177.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755635135440,3.93564792,177.27,177.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755635135633,2.95,177.29,177.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755635135935,3.93484951,177.28,177.22,0.03934283]
["bitfinex-derivatives","SOLF0:USTF0",1755635136138,3.93484951,177.27,177.22,0.03934283]
["bitfinex-derivatives","SOLF0:USTF0",1755635136340,2.95,177.26,177.22,3.07934283]
["bitfinex-derivatives","SOLF0:USTF0",1755635137137,2.95,177.26,177.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755635137537,2.95,177.25,177.22,0.03934283]
["bitfinex-derivatives","SOLF0:USTF0",1755635137937,2.95,177.28,177.22,0.03934283]
["bitfinex-derivatives","SOLF0:USTF0",1755635138134,2.95,177.26,177.22,0.03934283]
["bitfinex-derivatives","SOLF0:USTF0",1755635138338,4.86528858,177.29,177.22,0.03934283]
["bitfinex-derivatives","SOLF0:USTF0",1755635138339,2.95,177.24,177.22,0.03934283]
["bitfinex-derivatives","SOLF0:USTF0",1755635139142,2.95,177.3,177.22,0.03934283]
["bitfinex-derivatives","SOLF0:USTF0",1755635139346,3.93008723,177.29,177.22,0.03934283]
["bitfinex-derivatives","SOLF0:USTF0",1755635139538,3.93008723,177.28,177.22,0.03934283]
["bitfinex-derivatives","SOLF0:USTF0",1755635139740,2.95,177.3,177.22,0.03934283]
["bitfinex-derivatives","SOLF0:USTF0",1755635139943,3.92981489,177.29,177.22,0.03934283]
["bitfinex-derivatives","SOLF0:USTF0",1755635140143,3.92981489,177.28,177.22,0.03934283]
["bitfinex-derivatives","SOLF0:USTF0",1755635140344,2.95,177.3,177.22,0.03934283]
["bitfinex-derivatives","SOLF0:USTF0",1755635140645,3.93081394,177.29,177.22,0.03934283]
["bitfinex-derivatives","SOLF0:USTF0",1755635140847,2.95,177.3,177.22,0.03934283]
["bitfinex-derivatives","SOLF0:USTF0",1755635141041,2.95,177.28,177.22,0.03934283]
["bitfinex-derivatives","SOLF0:USTF0",1755635141444,3.93024233,177.27,177.22,0.03934283]
["bitfinex-derivatives","SOLF0:USTF0",1755635141748,2.95,177.24,177.22,0.03934283]
["bitfinex-derivatives","SOLF0:USTF0",1755635141949,2.95,177.23,177.22,0.03934283]
["bitfinex-derivatives","SOLF0:USTF0",1755635144244,6.88579078,177.23,177.22,0.03934283]
["bitfinex-derivatives","SOLF0:USTF0",1755635144549,6.88579078,177.23,177.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755635144550,2.95,177.22,177.12,148.12719186]
["bitfinex-derivatives","SOLF0:USTF0",1755635144741,3.93579078,177.21,177.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755635144941,2.99032492,177.24,177.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755635145146,3.93740579,177.23,177.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755635145343,3.93740579,177.22,177.13,5.6457]
["bitfinex-derivatives","SOLF0:USTF0",1755635145550,2.95,177.24,177.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755635145748,0.03831012,177.2,177.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755635148548,0.03831012,177.2,177.14,8.6853]
["bitfinex-derivatives","SOLF0:USTF0",1755635148945,0.03831012,177.2,177.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755635149248,0.03831012,177.2,177.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755635149547,0.03831012,177.2,177.13,10.51088858]
["bitfinex-derivatives","SOLF0:USTF0",1755635149746,0.03831012,177.2,177.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755635149950,0.03831012,177.2,177.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755635151545,0.03831012,177.2,177.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755635152749,2.95,177.18,177.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755635152954,2.95,177.19,177.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755635153152,3.94377234,177.18,177.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755635153356,0.03831012,177.2,177.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755635155453,3.94330355,177.19,177.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755635155652,6.89330355,177.18,177.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755635155850,2.95,177.18,177.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755635156647,2.95,177.18,177.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755635157351,2.95,177.18,177.12,145.08719186]
["bitfinex-derivatives","SOLF0:USTF0",1755635158057,0.03831012,177.2,177.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755635158257,3.9422201,177.19,177.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755635158456,0.03831012,177.2,177.12,145.08719186]
["bitfinex-derivatives","SOLF0:USTF0",1755635158457,0.03831012,177.2,177.14,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755635159460,3.18,177.19,177.14,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755635159660,3.18,177.19,177.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755635160962,0.03831012,177.2,177.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755635161460,0.03831012,177.2,177.15,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755635161662,0.03831012,177.2,177.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755635161859,0.03831012,177.2,177.14,4.86528858]
["bitfinex-derivatives","SOLF0:USTF0",1755635162063,0.03831012,177.2,177.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755635174471,0.03831012,177.2,177.18,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755635176173,0.03831012,177.2,177.17,141.98]
["bitfinex-derivatives","SOLF0:USTF0",1755635176380,0.03831012,177.2,177.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755635177783,0.03831012,177.2,177.18,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755635178879,0.03831012,177.2,177.17,141.98]
["bitfinex-derivatives","SOLF0:USTF0",1755635179070,0.03831012,177.2,177.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755635179469,3.18,177.28,177.19,7.79528858]
["bitfinex-derivatives","SOLF0:USTF0",1755635179670,3.95394013,177.27,177.19,7.79528858]
["bitfinex-derivatives","SOLF0:USTF0",1755635179969,3.18,177.28,177.19,7.79528858]
["bitfinex-derivatives","SOLF0:USTF0",1755635179970,3.95394013,177.26,177.19,7.79528858]
["bitfinex-derivatives","SOLF0:USTF0",1755635180172,3.18,177.28,177.2,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755635180471,3.18,177.28,177.17,141.98]
["bitfinex-derivatives","SOLF0:USTF0",1755635180472,3.18,177.28,177.23,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755635180679,3.18,177.28,177.23,141.92]
["bitfinex-derivatives","SOLF0:USTF0",1755635180984,3.18,177.31,177.25,7.79528858]
["bitfinex-derivatives","SOLF0:USTF0",1755635181174,3.18,177.29,177.25,7.79528858]
["bitfinex-derivatives","SOLF0:USTF0",1755635181673,3.18,177.32,177.27,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755635181874,3.95474917,177.31,177.25,4.90199714]
["bitfinex-derivatives","SOLF0:USTF0",1755635182075,3.18,177.34,177.25,7.83199714]
["bitfinex-derivatives","SOLF0:USTF0",1755635182277,3.95479953,177.33,177.25,7.79528858]
["bitfinex-derivatives","SOLF0:USTF0",1755635182471,3.18,177.34,177.25,7.79528858]
["bitfinex-derivatives","SOLF0:USTF0",1755635182678,3.18,177.32,177.29,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755635183281,3.18,177.35,177.29,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755635183481,7.130106,177.34,177.29,2.96813055]
["bitfinex-derivatives","SOLF0:USTF0",1755635183677,3.18,177.34,177.29,2.96813055]
["bitfinex-derivatives","SOLF0:USTF0",1755635183884,3.18,177.32,177.29,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755635184188,3.18,177.32,177.3,0.0419356]
["bitfinex-derivatives","SOLF0:USTF0",1755635186881,3.18,177.39,177.3,0.0419356]
["bitfinex-derivatives","SOLF0:USTF0",1755635187081,3.18,177.37,177.3,0.0419356]
["bitfinex-derivatives","SOLF0:USTF0",1755635187591,3.18,177.37,177.29,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755635187782,0.98148435,177.43,177.32,0.04016065]
["bitfinex-derivatives","SOLF0:USTF0",1755635187982,3.18,177.41,177.32,0.04016065]
["bitfinex-derivatives","SOLF0:USTF0",1755635188183,2.97,177.39,177.3,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755635188380,3.94224377,177.38,177.3,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755635188588,2.97,177.42,177.35,0.04284059]
["bitfinex-derivatives","SOLF0:USTF0",1755635188789,2.97,177.4,177.35,0.04284059]
["bitfinex-derivatives","SOLF0:USTF0",1755635188990,2.97,177.38,177.35,0.04284059]
["bitfinex-derivatives","SOLF0:USTF0",1755635189186,2.97,177.37,177.35,0.04284059]
["bitfinex-derivatives","SOLF0:USTF0",1755635189386,2.97,177.36,177.35,0.04284059]
["bitfinex-derivatives","SOLF0:USTF0",1755635191687,2.97,177.42,177.35,0.04284059]
["bitfinex-derivatives","SOLF0:USTF0",1755635191892,3.93149609,177.41,177.35,0.04284059]
["bitfinex-derivatives","SOLF0:USTF0",1755635192089,2.97,177.39,177.35,3.17284059]
["bitfinex-derivatives","SOLF0:USTF0",1755635192484,384.14528858,177.46,177.35,3.17284059]
["bitfinex-derivatives","SOLF0:USTF0",1755635192485,2.97,177.42,177.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755635192693,2.97,177.48,177.37,7.99528858]
["bitfinex-derivatives","SOLF0:USTF0",1755635192891,4.86528858,177.5,177.37,7.99528858]
["bitfinex-derivatives","SOLF0:USTF0",1755635192892,2.97,177.46,177.37,7.99528858]
["bitfinex-derivatives","SOLF0:USTF0",1755635193293,2.97,177.46,177.41,0.04094155]
["bitfinex-derivatives","SOLF0:USTF0",1755635193489,2.97,177.45,177.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755635193690,2.97,177.49,177.41,0.04094155]
["bitfinex-derivatives","SOLF0:USTF0",1755635193993,0.9811108,177.5,177.41,0.04094155]
["bitfinex-derivatives","SOLF0:USTF0",1755635193994,2.97,177.47,177.41,0.04094155]
["bitfinex-derivatives","SOLF0:USTF0",1755635201102,2.97,177.47,177.41,3.17094155]
["bitfinex-derivatives","SOLF0:USTF0",1755635202206,2.97,177.5,177.41,3.17094155]
["bitfinex-derivatives","SOLF0:USTF0",1755635205605,2.97,177.5,177.41,8.80764155]
["bitfinex-derivatives","SOLF0:USTF0",1755635205806,2.97,177.55,177.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755635206005,2.97,177.55,177.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755635206903,2.97,177.55,177.43,4.86528858]
["bitfinex-derivatives","SOLF0:USTF0",1755635207102,2.97,177.53,177.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755635207795,7.83528858,177.53,177.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755635207997,2.97,177.52,177.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755635210303,6.22990908,177.62,177.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755635210507,2.97,177.58,177.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755635211296,2.97,177.58,177.47,5.635]
["bitfinex-derivatives","SOLF0:USTF0",1755635211501,2.97,177.58,177.49,4.86528858]
["bitfinex-derivatives","SOLF0:USTF0",1755635211704,2.97,177.58,177.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755635212307,2.97,177.62,177.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755635212508,3.90038364,177.61,177.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755635212806,2.97,177.62,177.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755635213309,4.86528858,177.65,177.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755635213502,2.97,177.64,177.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755635214405,4.86528858,177.65,177.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755635214608,378.86,177.66,177.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755635214802,2.97,177.65,177.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755635216409,2.97,177.65,177.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755635217313,2.97,177.65,177.56,5.6321]
["bitfinex-derivatives","SOLF0:USTF0",1755635217608,2.97,177.65,177.57,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755635219305,2.97,177.65,177.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755635219613,3.01,177.68,177.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755635221414,3.01,177.72,177.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755635221908,3.01,177.72,177.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755635222413,4.86528858,177.72,177.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755635222615,3.01,177.71,177.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755635222909,7.87528858,177.69,177.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755635223109,3.01,177.69,177.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755635224906,3.01,177.69,177.6,8.8108]
["bitfinex-derivatives","SOLF0:USTF0",1755635225110,3.01,177.69,177.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755635229110,3.01,177.69,177.58,4.86528858]
["bitfinex-derivatives","SOLF0:USTF0",1755635229415,3.01,177.69,177.58,8.04528858]
["bitfinex-derivatives","SOLF0:USTF0",1755635229917,3.01,177.69,177.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755635232609,3.01,177.67,177.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755635233816,3.01,177.67,177.56,8.8121]
["bitfinex-derivatives","SOLF0:USTF0",1755635234010,3.01,177.67,177.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755635234409,3.01,177.67,177.56,5.632]
["bitfinex-derivatives","SOLF0:USTF0",1755635234609,3.01,177.67,177.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755635234810,3.01,177.67,177.57,8.8118]
["bitfinex-derivatives","SOLF0:USTF0",1755635235017,3.01,177.67,177.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755635239504,4.86528858,177.66,177.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755635239711,3.01,177.65,177.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755635240511,4.86528858,177.63,177.55,378.6]
["bitfinex-derivatives","SOLF0:USTF0",1755635240712,3.01,177.62,177.55,378.6]
["bitfinex-derivatives","SOLF0:USTF0",1755635240911,3.01,177.62,177.53,144.48]
["bitfinex-derivatives","SOLF0:USTF0",1755635242617,3.01,177.62,177.53,141.3]
["bitfinex-derivatives","SOLF0:USTF0",1755635242815,3.01,177.6,177.52,145.78321445]
["bitfinex-derivatives","SOLF0:USTF0",1755635243422,3.01,177.62,177.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755635245325,3.01,177.62,177.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755635248823,3.16,177.59,177.52,145.78321445]
["bitfinex-derivatives","SOLF0:USTF0",1755635251629,3.16,177.59,177.52,148.89321445]
["bitfinex-derivatives","SOLF0:USTF0",1755635252526,3.16,177.62,177.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755635252933,3.16,177.62,177.52,145.78321445]
["bitfinex-derivatives","SOLF0:USTF0",1755635254936,3.16,177.59,177.52,145.78321445]
["bitfinex-derivatives","SOLF0:USTF0",1755635255235,3.16,177.56,177.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755635258133,3.16,177.6,177.48,5.6344]
["bitfinex-derivatives","SOLF0:USTF0",1755635258328,3.16,177.6,177.49,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755635258329,4.86528858,177.58,177.49,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755635258530,3.16,177.57,177.49,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755635261134,3.16,177.61,177.5,4.86528858]
["bitfinex-derivatives","SOLF0:USTF0",1755635261335,3.16,177.61,177.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755635262031,3.16,177.61,177.53,7.97528858]
["bitfinex-derivatives","SOLF0:USTF0",1755635262333,8.02528858,177.64,177.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755635262738,3.16,177.63,177.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755635266731,3.16,177.66,177.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755635267125,3.16,177.66,177.54,8.7426]
["bitfinex-derivatives","SOLF0:USTF0",1755635267332,3.16,177.66,177.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755635267635,3.16,177.66,177.56,4.86528858]
["bitfinex-derivatives","SOLF0:USTF0",1755635267831,3.16,177.66,177.57,8.7418]
["bitfinex-derivatives","SOLF0:USTF0",1755635268032,3.16,177.66,177.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755635269035,3.16,177.66,177.57,8.7415]
["bitfinex-derivatives","SOLF0:USTF0",1755635269234,3.16,177.66,177.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755635269642,3.16,177.71,177.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755635271338,3.16,177.69,177.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755635276439,4.86528858,177.72,177.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755635276641,3.16,177.7,177.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755635280648,2.93,177.68,177.57,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755635281045,2.93,177.62,177.52,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755635281247,4.86528858,177.61,177.52,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755635281450,2.93,177.6,177.52,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755635282849,2.93,177.64,177.54,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755635284151,2.93,177.62,177.54,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755635289653,2.93,177.67,177.54,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755635292457,2.56719383,177.66,177.54,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755635292657,11.09519766,177.68,177.54,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755635292658,2.93,177.65,177.54,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755635292956,2.93,177.64,177.54,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755635293156,2.93,177.64,177.55,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755635293353,528.98486362,177.72,177.57,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755635293354,2.93,177.67,177.57,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755635293556,2.93,177.67,177.57,8.5616]
["bitfinex-derivatives","SOLF0:USTF0",1755635293756,2.93,177.67,177.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755635295663,4.86528858,177.65,177.55,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755635295855,2.93,177.64,177.55,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755635296652,2.93,177.61,177.51,151.80834349]
["bitfinex-derivatives","SOLF0:USTF0",1755635296856,2.93,177.61,177.51,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755635297357,2.93,177.61,177.54,0.03552957]
["bitfinex-derivatives","SOLF0:USTF0",1755635297854,4.86528858,177.56,177.54,0.03552957]
["bitfinex-derivatives","SOLF0:USTF0",1755635298059,2.93,177.55,177.54,0.03552957]
["bitfinex-derivatives","SOLF0:USTF0",1755635299062,3.49,177.55,177.45,381.39]
["bitfinex-derivatives","SOLF0:USTF0",1755635299363,2.93,177.55,177.45,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755635299555,4.86528858,177.53,177.45,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755635299756,2.93,177.52,177.41,7.79528858]
["bitfinex-derivatives","SOLF0:USTF0",1755635299956,2.93,177.52,177.41,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755635301158,4.86528858,177.5,177.41,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755635301364,2.93,177.49,177.41,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755635307567,2.93,177.52,177.41,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755635307762,7.79528858,177.52,177.41,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755635308769,3.18,177.51,177.41,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755635309563,3.18,177.51,177.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755635313361,3.18,177.48,177.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755635313769,3.18,177.45,177.35,522.7]
["bitfinex-derivatives","SOLF0:USTF0",1755635315762,3.18,177.45,177.35,144.2]
["bitfinex-derivatives","SOLF0:USTF0",1755635315963,3.18,177.42,177.35,144.2]
["bitfinex-derivatives","SOLF0:USTF0",1755635316656,3.18,177.42,177.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755635319465,3.18,177.42,177.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755635319670,3.18,177.39,177.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755635321660,4.86528858,177.37,177.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755635321865,3.18,177.36,177.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755635326062,3.18,177.36,177.25,520.56922633]
["bitfinex-derivatives","SOLF0:USTF0",1755635326268,3.18,177.33,177.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755635333572,3.18,177.33,177.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755635338377,2.99,177.41,177.32,4.86528858]
["bitfinex-derivatives","SOLF0:USTF0",1755635338573,2.99,177.41,177.32,7.83528858]
["bitfinex-derivatives","SOLF0:USTF0",1755635339473,2.99,177.41,177.33,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755635340272,2.99,177.46,177.33,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755635340571,4.86528858,177.47,177.33,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755635340572,2.99,177.44,177.33,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755635340771,2.99,177.42,177.33,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755635341472,6.22990908,177.48,177.29,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755635341473,2.99,177.4,177.29,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755635341779,2.99,177.37,177.29,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755635341976,2.99,177.35,177.29,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755635342172,2.99,177.35,177.24,521.99773758]
["bitfinex-derivatives","SOLF0:USTF0",1755635342173,2.99,177.35,177.26,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755635342367,11.09519766,177.41,177.28,4.86528858]
["bitfinex-derivatives","SOLF0:USTF0",1755635342573,11.09519766,177.41,177.25,7.83528858]
["bitfinex-derivatives","SOLF0:USTF0",1755635342574,2.99,177.37,177.25,7.83528858]
["bitfinex-derivatives","SOLF0:USTF0",1755635342781,2.99,177.35,177.25,7.83528858]
["bitfinex-derivatives","SOLF0:USTF0",1755635342974,3.94279904,177.34,177.25,7.83528858]
["bitfinex-derivatives","SOLF0:USTF0",1755635343277,2.99,177.35,177.26,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755635344276,2.99,177.4,177.29,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755635344476,3.94664892,177.39,177.32,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755635344771,4.86528858,177.44,177.32,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755635344772,2.99,177.43,177.32,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755635344973,3.94704059,177.42,177.32,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755635345174,3.94704059,177.41,177.32,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755635345377,2.99,177.43,177.32,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755635345577,3.94780793,177.42,177.32,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755635345780,3.94780793,177.41,177.32,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755635345982,3.94780793,177.4,177.32,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755635346182,2.99,177.43,177.32,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755635346379,3.9487781,177.42,177.32,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755635346580,3.9487781,177.41,177.32,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755635346786,3.9487781,177.4,177.32,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755635346975,2.99,177.43,177.32,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755635347178,3.9501565,177.42,177.32,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755635347486,3.9501565,177.41,177.32,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755635347787,2.99,177.43,177.32,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755635348087,2.99,177.41,177.32,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755635348291,3.95128278,177.4,177.32,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755635348584,2.99,177.41,177.32,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755635348786,3.95245792,177.4,177.32,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755635348980,2.99,177.41,177.32,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755635349176,3.95245273,177.4,177.32,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755635349384,6.94245273,177.39,177.27,141.22]
["bitfinex-derivatives","SOLF0:USTF0",1755635349585,3.95245273,177.38,177.28,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755635351886,7.5527546,177.44,177.28,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755635351887,6.94245273,177.37,177.28,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755635352087,3.95245273,177.36,177.28,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755635352288,2.99,177.35,177.28,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755635352488,3.95245273,177.34,177.24,524.96773758]
["bitfinex-derivatives","SOLF0:USTF0",1755635353082,13.78266368,177.4,177.24,524.96773758]
["bitfinex-derivatives","SOLF0:USTF0",1755635353083,6.94245273,177.33,177.24,524.96773758]
["bitfinex-derivatives","SOLF0:USTF0",1755635353282,2.99,177.33,177.24,524.96773758]
["bitfinex-derivatives","SOLF0:USTF0",1755635353679,2.99,177.31,177.24,524.96773758]
["bitfinex-derivatives","SOLF0:USTF0",1755635353883,2.99,177.31,177.24,145.86773758]
["bitfinex-derivatives","SOLF0:USTF0",1755635354989,2.99,177.31,177.24,142.89773758]
["bitfinex-derivatives","SOLF0:USTF0",1755635355190,2.99,177.29,177.21,141.2]
["bitfinex-derivatives","SOLF0:USTF0",1755635355886,3.95838118,177.28,177.21,141.2]
["bitfinex-derivatives","SOLF0:USTF0",1755635356194,6.94835109,177.27,177.21,141.2]
["bitfinex-derivatives","SOLF0:USTF0",1755635356388,2.99,177.27,177.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755635356886,3.95923153,177.26,177.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755635357085,2.99,177.27,177.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755635357388,2.99,177.25,177.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755635357599,7.5527546,177.28,177.14,379.02]
["bitfinex-derivatives","SOLF0:USTF0",1755635357600,2.99,177.23,177.14,379.02]
["bitfinex-derivatives","SOLF0:USTF0",1755635357885,3.95923365,177.22,177.14,379.02]
["bitfinex-derivatives","SOLF0:USTF0",1755635361392,2.99,177.23,177.14,379.02]
["bitfinex-derivatives","SOLF0:USTF0",1755635361986,2.99,177.23,177.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755635364893,2.99,177.21,177.12,141.2]
["bitfinex-derivatives","SOLF0:USTF0",1755635365093,2.99,177.21,177.12,144.17]
["bitfinex-derivatives","SOLF0:USTF0",1755635366687,3.94689791,177.2,177.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755635366895,2.99,177.19,177.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755635367996,2.99,177.19,177.08,141.22]
["bitfinex-derivatives","SOLF0:USTF0",1755635368198,2.99,177.19,177.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755635369490,7.5527546,177.24,177.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755635369695,3.04,177.23,177.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755635369898,3.04,177.23,177.11,7.5527546]
["bitfinex-derivatives","SOLF0:USTF0",1755635370087,3.04,177.23,177.13,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755635370293,3.04,177.23,177.14,141.24]
["bitfinex-derivatives","SOLF0:USTF0",1755635370492,3.04,177.23,177.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755635371893,3.04,177.28,177.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755635372098,3.94054766,177.27,177.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755635372400,3.04,177.28,177.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755635372992,3.94199523,177.27,177.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755635373187,3.04,177.26,177.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755635374198,379.24,177.29,177.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755635374798,3.04,177.3,177.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755635375894,3.04,177.3,177.19,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755635376090,3.04,177.3,177.19,7.5527546]
["bitfinex-derivatives","SOLF0:USTF0",1755635376298,3.04,177.3,177.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755635376496,3.04,177.3,177.21,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755635386310,141.24,177.34,177.21,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755635386508,3.04,177.33,177.21,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755635386703,3.04,177.33,177.21,8.5831]
["bitfinex-derivatives","SOLF0:USTF0",1755635386908,3.04,177.33,177.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755635388411,3.04,177.33,177.24,4.85940587]
["bitfinex-derivatives","SOLF0:USTF0",1755635388614,3.04,177.33,177.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755635390811,382.38,177.39,177.25,10.49938744]
["bitfinex-derivatives","SOLF0:USTF0",1755635391007,3.9495021,177.38,177.26,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755635391208,3.04,177.39,177.26,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755635391413,3.95072182,177.38,177.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755635391716,3.04,177.39,177.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755635392020,3.04,177.39,177.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755635392419,3.04,177.39,177.29,7.55938744]
["bitfinex-derivatives","SOLF0:USTF0",1755635392717,3.04,177.39,177.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755635395108,3.04,177.39,177.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755635395309,3.94976427,177.38,177.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755635395513,3.04,177.37,177.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755635399818,3.04,177.37,177.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755635400315,3.07,177.42,177.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755635400517,147.34990908,177.46,177.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755635400518,3.07,177.4,177.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755635401520,3.07,177.38,177.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755635402924,3.07,177.41,177.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755635403320,3.07,177.41,177.33,7.55938744]
["bitfinex-derivatives","SOLF0:USTF0",1755635403516,3.07,177.45,177.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755635407828,3.07,177.45,177.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755635410431,3.07,177.45,177.37,7.89222556]
["bitfinex-derivatives","SOLF0:USTF0",1755635412024,3.07,177.49,177.4,4.85222556]
["bitfinex-derivatives","SOLF0:USTF0",1755635412222,3.9286762,177.48,177.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755635412421,3.07,177.49,177.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755635414230,3.93291573,177.48,177.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755635414429,3.07,177.49,177.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755635414631,3.93163757,177.48,177.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755635414830,3.07,177.49,177.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755635415031,3.93140469,177.48,177.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755635415333,3.07,177.49,177.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755635415632,3.93193784,177.48,177.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755635415832,3.07,177.49,177.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755635416538,3.07,177.49,177.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755635417135,3.07,177.53,177.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755635417636,3.07,177.53,177.44,8.6759]
["bitfinex-derivatives","SOLF0:USTF0",1755635417826,3.07,177.53,177.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755635418225,3.07,177.56,177.47,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755635419929,3.07,177.56,177.49,4.85222556]
["bitfinex-derivatives","SOLF0:USTF0",1755635420135,4.85222556,177.62,177.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755635420136,3.07,177.61,177.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755635420337,3.07,177.61,177.51,4.85222556]
["bitfinex-derivatives","SOLF0:USTF0",1755635420533,3.07,177.59,177.51,4.85222556]
["bitfinex-derivatives","SOLF0:USTF0",1755635423241,3.07,177.59,177.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755635430548,379.86025408,177.65,177.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755635430747,379.86025408,177.65,177.51,4.85222556]
["bitfinex-derivatives","SOLF0:USTF0",1755635430748,3.02,177.64,177.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755635433953,3.02,177.64,177.54,4.85222556]
["bitfinex-derivatives","SOLF0:USTF0",1755635434453,3.02,177.64,177.54,8.03222556]
["bitfinex-derivatives","SOLF0:USTF0",1755635434954,0.03604948,177.61,177.54,8.03222556]
["bitfinex-derivatives","SOLF0:USTF0",1755635435751,0.03604948,177.61,177.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755635440157,0.03604948,177.61,177.57,4.85222556]
["bitfinex-derivatives","SOLF0:USTF0",1755635440552,0.03604948,177.61,177.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755635440855,0.03604948,177.61,177.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755635441658,0.03604948,177.61,177.57,4.85222556]
["bitfinex-derivatives","SOLF0:USTF0",1755635442059,0.03604948,177.61,177.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755635444665,0.03604948,177.61,177.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755635444863,0.03604948,177.61,177.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755635445165,0.03604948,177.61,177.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755635448969,3.05604948,177.61,177.58,8.03222556]
["bitfinex-derivatives","SOLF0:USTF0",1755635449455,0.03604948,177.61,177.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755635449866,0.03604948,177.61,177.58,4.85222556]
["bitfinex-derivatives","SOLF0:USTF0",1755635450071,0.03604948,177.61,177.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755635451482,0.03604948,177.61,177.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755635451976,0.03604948,177.61,177.58,4.85222556]
["bitfinex-derivatives","SOLF0:USTF0",1755635451977,0.03604948,177.61,177.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755635452974,0.03604948,177.61,177.58,4.85222556]
["bitfinex-derivatives","SOLF0:USTF0",1755635453175,0.03604948,177.61,177.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755635454480,0.03604948,177.61,177.58,4.85222556]
["bitfinex-derivatives","SOLF0:USTF0",1755635454680,0.03604948,177.61,177.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755635462986,0.03604948,177.61,177.58,7.99222556]
["bitfinex-derivatives","SOLF0:USTF0",1755635463182,0.03604948,177.61,177.56,4.85222556]
["bitfinex-derivatives","SOLF0:USTF0",1755635463387,3.03,177.6,177.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755635463587,3.03,177.6,177.53,146.0828416]
["bitfinex-derivatives","SOLF0:USTF0",1755635463788,3.03,177.6,177.53,286.6828416]
["bitfinex-derivatives","SOLF0:USTF0",1755635465387,0.03604948,177.61,177.54,7.99222556]
["bitfinex-derivatives","SOLF0:USTF0",1755635465592,0.03604948,177.61,177.57,4.85222556]
["bitfinex-derivatives","SOLF0:USTF0",1755635465785,0.03604948,177.61,177.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755635466693,0.03604948,177.61,177.6,7.99222556]
["bitfinex-derivatives","SOLF0:USTF0",1755635468492,3.03,177.7,177.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755635468686,3.03,177.7,177.63,4.85222556]
["bitfinex-derivatives","SOLF0:USTF0",1755635468882,3.03,177.7,177.64,140.62]
["bitfinex-derivatives","SOLF0:USTF0",1755635469691,3.03,177.7,177.61,140.62]
["bitfinex-derivatives","SOLF0:USTF0",1755635470491,3.03,177.7,177.61,143.76]
["bitfinex-derivatives","SOLF0:USTF0",1755635470986,3.03,177.7,177.63,4.85222556]
["bitfinex-derivatives","SOLF0:USTF0",1755635472094,3.03,177.7,177.66,4.85222556]
["bitfinex-derivatives","SOLF0:USTF0",1755635472289,3.03,177.7,177.66,7.99222556]
["bitfinex-derivatives","SOLF0:USTF0",1755635473791,3.03,177.78,177.66,4.85222556]
["bitfinex-derivatives","SOLF0:USTF0",1755635473996,3.03,177.76,177.7,4.85222556]
["bitfinex-derivatives","SOLF0:USTF0",1755635474694,9.34486362,177.86,177.7,4.85222556]
["bitfinex-derivatives","SOLF0:USTF0",1755635474695,3.03,177.79,177.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755635474994,3.03,177.79,177.72,4.85222556]
["bitfinex-derivatives","SOLF0:USTF0",1755635475298,3.03,177.79,177.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755635475799,3.03,177.79,177.74,4.85222556]
["bitfinex-derivatives","SOLF0:USTF0",1755635476094,3.03,177.78,177.73,4.85222556]
["bitfinex-derivatives","SOLF0:USTF0",1755635476397,5.83139018,177.87,177.71,4.85222556]
["bitfinex-derivatives","SOLF0:USTF0",1755635476398,4.85222556,177.84,177.71,4.85222556]
["bitfinex-derivatives","SOLF0:USTF0",1755635476599,3.03,177.8,177.74,0.04170091]
["bitfinex-derivatives","SOLF0:USTF0",1755635476987,3.03,177.8,177.71,7.99222556]
["bitfinex-derivatives","SOLF0:USTF0",1755635477387,4.85222556,177.84,177.75,0.04059989]
["bitfinex-derivatives","SOLF0:USTF0",1755635477592,3.03,177.79,177.75,0.04059989]
["bitfinex-derivatives","SOLF0:USTF0",1755635477792,4.85222556,177.84,177.75,0.04059989]
["bitfinex-derivatives","SOLF0:USTF0",1755635477994,3.03,177.76,177.67,140.62]
["bitfinex-derivatives","SOLF0:USTF0",1755635478999,3.03,177.76,177.66,4.85222556]
["bitfinex-derivatives","SOLF0:USTF0",1755635479203,0.03579766,177.73,177.65,140.6]
["bitfinex-derivatives","SOLF0:USTF0",1755635479394,0.03579766,177.73,177.63,383.23222556]
["bitfinex-derivatives","SOLF0:USTF0",1755635479395,3.03,177.72,177.63,383.23222556]
["bitfinex-derivatives","SOLF0:USTF0",1755635479592,0.03579766,177.73,177.66,4.85222556]
["bitfinex-derivatives","SOLF0:USTF0",1755635479791,3.03,177.75,177.66,4.85222556]
["bitfinex-derivatives","SOLF0:USTF0",1755635480298,0.03748971,177.71,177.66,4.85222556]
["bitfinex-derivatives","SOLF0:USTF0",1755635480488,0.03748971,177.71,177.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755635480996,0.03748971,177.71,177.66,10.48102556]
["bitfinex-derivatives","SOLF0:USTF0",1755635481398,0.03748971,177.71,177.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755635481593,3.03,177.8,177.72,4.85222556]
["bitfinex-derivatives","SOLF0:USTF0",1755635481799,3.03,177.8,177.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755635482090,3.03,177.8,177.7,145.41222556]
["bitfinex-derivatives","SOLF0:USTF0",1755635482399,3.03,177.8,177.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755635482898,3.03,177.86,177.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755635483103,3.03,177.86,177.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755635483294,3.03,177.86,177.76,5.6257]
["bitfinex-derivatives","SOLF0:USTF0",1755635483490,3.03,177.86,177.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755635483696,3.03,177.86,177.79,0.04081436]
["bitfinex-derivatives","SOLF0:USTF0",1755635488908,10.54777279,177.86,177.79,0.04081436]
["bitfinex-derivatives","SOLF0:USTF0",1755635489212,3.17,177.85,177.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755635489514,0.03942553,177.84,177.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755635489701,3.17,177.85,177.73,5.6266]
["bitfinex-derivatives","SOLF0:USTF0",1755635489902,3.17,177.85,177.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755635490303,3.17,177.85,177.74,10.62777279]
["bitfinex-derivatives","SOLF0:USTF0",1755635490606,0.03929303,177.81,177.74,10.62777279]
["bitfinex-derivatives","SOLF0:USTF0",1755635491609,0.03929303,177.81,177.78,7.51777279]
["bitfinex-derivatives","SOLF0:USTF0",1755635491909,3.17,177.88,177.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755635493112,3.17,177.88,177.82,0.04297614]
["bitfinex-derivatives","SOLF0:USTF0",1755635494810,7.51777279,177.84,177.65,7.51777279]
["bitfinex-derivatives","SOLF0:USTF0",1755635495109,7.51777279,177.84,177.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755635495110,3.17,177.83,177.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755635495508,3.17,177.83,177.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755635496216,3.20885131,177.78,177.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755635496606,3.20885131,177.78,177.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755635496806,7.51777279,177.76,177.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755635497001,7.51777279,177.76,177.63,378.38]
["bitfinex-derivatives","SOLF0:USTF0",1755635497002,3.17,177.75,177.63,378.38]
["bitfinex-derivatives","SOLF0:USTF0",1755635497208,3.17,177.75,177.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755635497411,0.04010849,177.72,177.64,5.6295]
["bitfinex-derivatives","SOLF0:USTF0",1755635497609,3.21010849,177.72,177.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755635497812,3.21010849,177.72,177.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755635498007,3.17,177.72,177.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755635498410,0.04280685,177.68,177.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755635499508,0.04280685,177.68,177.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755635499718,0.04280685,177.68,177.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755635500119,0.04280685,177.68,177.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755635500409,7.51777279,177.79,177.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755635500410,3.17,177.83,177.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755635500607,3.17,177.83,177.7,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755635501013,7.51777279,177.83,177.7,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755635501216,3.17,177.82,177.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755635501512,3.17,177.82,177.75,0.04167446]
["bitfinex-derivatives","SOLF0:USTF0",1755635502618,3.17,177.78,177.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755635503319,7.51777279,177.75,177.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755635503611,3.17,177.74,177.61,8.7402]
["bitfinex-derivatives","SOLF0:USTF0",1755635503816,0.03572241,177.7,177.61,8.7402]
["bitfinex-derivatives","SOLF0:USTF0",1755635504016,0.03572241,177.7,177.61,10.62777279]
["bitfinex-derivatives","SOLF0:USTF0",1755635504216,0.03572241,177.7,177.61,7.51777279]
["bitfinex-derivatives","SOLF0:USTF0",1755635504518,0.03572241,177.7,177.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755635505421,0.03572241,177.7,177.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755635505816,0.03572241,177.7,177.69,8.738]
["bitfinex-derivatives","SOLF0:USTF0",1755635506318,3.17,177.79,177.69,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1755635506516,3.17,177.79,177.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755635507221,3.17,177.79,177.69,8.7379]
["bitfinex-derivatives","SOLF0:USTF0",1755635507519,3.17,177.79,177.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755635508420,3.17,177.79,177.57,150.78703696]
["bitfinex-derivatives","SOLF0:USTF0",1755635508421,3.17,177.79,177.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755635508621,3.17,177.77,177.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755635508912,3.17,177.73,177.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755635510516,3.17,177.73,177.58,8.7414]
["bitfinex-derivatives","SOLF0:USTF0",1755635511611,3.17,177.73,177.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755635512421,3.17,177.73,177.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755635512824,3.17,177.73,177.64,5.6294]
["bitfinex-derivatives","SOLF0:USTF0",1755635513727,3.17,177.73,177.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755635513728,3.17,177.73,177.65,5.6292]
["bitfinex-derivatives","SOLF0:USTF0",1755635513920,3.17,177.73,177.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755635514223,3.17,177.73,177.62,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1755635515222,3.17,177.73,177.63,5.6299]
["bitfinex-derivatives","SOLF0:USTF0",1755635515622,6.22990908,177.8,177.63,5.6299]
["bitfinex-derivatives","SOLF0:USTF0",1755635515823,6.22990908,177.8,177.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755635515824,3.17,177.79,177.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755635516619,3.17,177.79,177.66,5.6289]
["bitfinex-derivatives","SOLF0:USTF0",1755635516815,3.17,177.79,177.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755635517422,3.17,177.79,177.65,5.629]
["bitfinex-derivatives","SOLF0:USTF0",1755635517822,3.17,177.79,177.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755635519229,2.54097613,177.78,177.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755635519429,5.61097613,177.77,177.63,5.6299]
["bitfinex-derivatives","SOLF0:USTF0",1755635519631,6.22990908,177.79,177.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755635519632,3.07,177.79,177.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755635520327,3.07,177.79,177.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755635521035,3.07,177.79,177.66,8.6789]
["bitfinex-derivatives","SOLF0:USTF0",1755635524336,3.07,177.79,177.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755635524537,3.07,177.79,177.61,7.51777279]
["bitfinex-derivatives","SOLF0:USTF0",1755635524733,3.07,177.79,177.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755635524932,2.54198393,177.78,177.63,8.6796]
["bitfinex-derivatives","SOLF0:USTF0",1755635525142,3.07,177.79,177.63,8.6796]
["bitfinex-derivatives","SOLF0:USTF0",1755635525338,3.07,177.79,177.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755635525535,3.07,177.79,177.65,5.629]
["bitfinex-derivatives","SOLF0:USTF0",1755635525731,3.07,177.79,177.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755635526331,3.07,177.79,177.66,8.6787]
["bitfinex-derivatives","SOLF0:USTF0",1755635526639,3.07,177.79,177.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755635527137,3.07,177.83,177.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755635527537,3.07,177.83,177.7,5.6275]
["bitfinex-derivatives","SOLF0:USTF0",1755635527734,3.07,177.83,177.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755635528037,3.07,177.83,177.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755635528436,3.07,177.83,177.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755635528641,3.07,177.86,177.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755635529031,10.58777279,177.86,177.69,7.51777279]
["bitfinex-derivatives","SOLF0:USTF0",1755635529337,3.07,177.81,177.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755635533644,3.07,177.77,177.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755635534536,3.07,177.77,177.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755635535641,3.07,177.77,177.62,381.31]
["bitfinex-derivatives","SOLF0:USTF0",1755635535837,2.55161489,177.76,177.62,381.31]
["bitfinex-derivatives","SOLF0:USTF0",1755635536032,13.74768187,177.78,177.62,381.31]
["bitfinex-derivatives","SOLF0:USTF0",1755635536033,3.07,177.75,177.62,381.31]
["bitfinex-derivatives","SOLF0:USTF0",1755635536437,3.07,177.73,177.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755635537244,3.07,177.73,177.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755635537542,3.07,177.73,177.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755635538136,3.07,177.73,177.54,6.29332788]
["bitfinex-derivatives","SOLF0:USTF0",1755635538137,3.07,177.73,177.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755635538332,3.07,177.71,177.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755635540046,3.07,177.75,177.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755635540246,2.55947724,177.74,177.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755635540446,3.07,177.75,177.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755635541148,2.56011947,177.74,177.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755635541347,3.07,177.75,177.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755635541937,3.07,177.75,177.66,5.6291]
["bitfinex-derivatives","SOLF0:USTF0",1755635542141,3.07,177.75,177.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755635543153,3.07,177.79,177.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755635543354,2.56140958,177.78,177.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755635543647,3.07,177.79,177.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755635543860,2.56156507,177.78,177.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755635544057,3.07,177.77,177.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755635550861,3.17,177.75,177.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755635552065,3.17,177.75,177.61,7.51777279]
["bitfinex-derivatives","SOLF0:USTF0",1755635552066,3.17,177.75,177.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755635552463,3.17,177.75,177.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755635553167,3.17,177.78,177.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755635553767,3.17,177.78,177.67,8.6386]
["bitfinex-derivatives","SOLF0:USTF0",1755635553961,3.17,177.78,177.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755635554771,3.17,177.78,177.67,5.6288]
["bitfinex-derivatives","SOLF0:USTF0",1755635554964,3.17,177.78,177.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755635555672,3.17,177.78,177.69,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755635557067,9.39990908,177.81,177.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755635557265,2.56301955,177.8,177.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755635557466,3.17,177.78,177.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755635558775,2.56200064,177.77,177.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755635558973,9.39990908,177.78,177.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755635558974,5.73200064,177.76,177.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755635559174,3.17,177.76,177.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755635559971,3.17,177.76,177.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755635560371,9.39990908,177.8,177.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755635560572,2.56221395,177.79,177.69,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755635560776,9.39990908,177.8,177.69,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755635561073,2.56269389,177.79,177.69,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755635561266,9.39990908,177.8,177.69,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755635561467,2.56276682,177.79,177.69,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755635561663,3.17,177.8,177.69,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755635561876,3.17,177.8,177.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755635563172,3.17,177.78,177.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755635565071,148.29777279,177.84,177.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755635565072,3.17,177.76,177.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755635571582,2.56530711,177.75,177.59,6.29332788]
["bitfinex-derivatives","SOLF0:USTF0",1755635571881,3.17,177.73,177.6,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755635572083,2.56530711,177.72,177.6,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755635572385,3.17,177.73,177.6,5.6314]
["bitfinex-derivatives","SOLF0:USTF0",1755635572581,3.17,177.71,177.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755635572787,2.56496606,177.7,177.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755635572987,3.17,177.71,177.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755635573181,3.17,177.69,177.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755635573981,6.22990908,177.73,177.59,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755635574180,2.56495252,177.72,177.59,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755635574384,3.17,177.73,177.59,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755635574585,2.56492132,177.72,177.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755635574781,3.17,177.73,177.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755635574982,2.5645115,177.72,177.62,8.6408]
["bitfinex-derivatives","SOLF0:USTF0",1755635575182,3.17,177.73,177.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755635575383,2.56438477,177.72,177.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755635575582,3.17,177.73,177.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755635575887,2.5643835,177.72,177.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755635576077,3.17,177.73,177.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755635576284,2.56442461,177.72,177.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755635576577,3.17,177.73,177.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755635576780,2.56432076,177.72,177.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755635576981,3.17,177.73,177.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755635577885,3.17,177.71,177.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755635579088,3.17,177.71,177.63,5.6305]
["bitfinex-derivatives","SOLF0:USTF0",1755635579291,3.17,177.71,177.64,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755635580092,3.0,177.74,177.64,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755635580290,2.56518805,177.73,177.64,8.5501]
["bitfinex-derivatives","SOLF0:USTF0",1755635580489,3.0,177.74,177.65,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755635581291,3.0,177.72,177.61,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755635583892,7.83838,177.76,177.63,8.5503]
["bitfinex-derivatives","SOLF0:USTF0",1755635584091,7.83838,177.76,177.64,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755635584290,3.0,177.75,177.64,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755635584492,3.0,177.75,177.64,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1755635584690,3.0,177.75,177.65,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755635585597,3.0,177.75,177.66,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755635588497,3.0,177.75,177.66,8.5496]
["bitfinex-derivatives","SOLF0:USTF0",1755635588996,3.0,177.75,177.66,5.6296]
["bitfinex-derivatives","SOLF0:USTF0",1755635589207,3.0,177.75,177.67,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755635591005,3.0,177.75,177.68,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755635592301,6.22990908,177.85,177.71,7.75838]
["bitfinex-derivatives","SOLF0:USTF0",1755635592514,3.0,177.81,177.71,7.75838]
["bitfinex-derivatives","SOLF0:USTF0",1755635595005,3.0,177.81,177.71,13.38618]
["bitfinex-derivatives","SOLF0:USTF0",1755635596006,3.0,177.81,177.71,7.75838]
["bitfinex-derivatives","SOLF0:USTF0",1755635599608,3.0,177.81,177.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755635600113,3.0,177.81,177.72,8.5475]
["bitfinex-derivatives","SOLF0:USTF0",1755635600507,3.0,177.81,177.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755635602112,3.0,177.81,177.68,7.75838]
["bitfinex-derivatives","SOLF0:USTF0",1755635602816,3.0,177.79,177.68,7.75838]
["bitfinex-derivatives","SOLF0:USTF0",1755635604709,3.0,177.79,177.68,13.38728]
["bitfinex-derivatives","SOLF0:USTF0",1755635605415,3.0,177.79,177.7,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755635606117,3.0,177.79,177.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755635608318,3.04,177.84,177.71,4.83838]
["bitfinex-derivatives","SOLF0:USTF0",1755635608515,3.04,177.84,177.73,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755635608720,3.04,177.84,177.75,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755635611012,3.04,177.84,177.76,5.6263]
["bitfinex-derivatives","SOLF0:USTF0",1755635611213,3.04,177.84,177.77,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755635611416,3.04,177.88,177.78,5.6256]
["bitfinex-derivatives","SOLF0:USTF0",1755635611717,3.04,177.88,177.78,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755635611918,3.04,177.88,177.76,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755635612118,4.83838,177.87,177.76,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755635612319,3.04,177.86,177.76,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755635612625,3.04,177.86,177.78,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755635613414,3.04,177.86,177.74,4.83838]
["bitfinex-derivatives","SOLF0:USTF0",1755635613611,3.04,177.86,177.75,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755635615917,3.04,177.86,177.75,8.5765]
["bitfinex-derivatives","SOLF0:USTF0",1755635616117,3.04,177.86,177.76,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755635616613,3.04,177.86,177.77,4.83838]
["bitfinex-derivatives","SOLF0:USTF0",1755635616818,3.04,177.86,177.78,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755635617628,3.04,177.86,177.78,8.5757]
["bitfinex-derivatives","SOLF0:USTF0",1755635617817,3.04,177.86,177.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755635618518,3.04,177.86,177.77,4.83838]
["bitfinex-derivatives","SOLF0:USTF0",1755635620424,3.04,177.86,177.78,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755635620722,3.04,177.86,177.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755635620926,3.04,177.89,177.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755635621122,3.04,177.89,177.79,8.5752]
["bitfinex-derivatives","SOLF0:USTF0",1755635621321,3.04,177.89,177.8,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755635623335,3.04,177.92,177.81,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755635624725,3.04,177.92,177.81,8.5741]
["bitfinex-derivatives","SOLF0:USTF0",1755635624924,3.04,177.92,177.82,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755635629227,4.83838,177.91,177.79,4.83838]
["bitfinex-derivatives","SOLF0:USTF0",1755635629428,3.04,177.9,177.79,4.83838]
["bitfinex-derivatives","SOLF0:USTF0",1755635629832,3.04,177.9,177.8,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755635631740,3.04,177.88,177.76,7.78838]
["bitfinex-derivatives","SOLF0:USTF0",1755635632336,3.04,177.88,177.76,4.83838]
["bitfinex-derivatives","SOLF0:USTF0",1755635632639,3.04,177.88,177.77,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755635632828,3.04,177.88,177.78,5.6252]
["bitfinex-derivatives","SOLF0:USTF0",1755635633031,3.04,177.91,177.8,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755635636939,3.04,177.9,177.8,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755635637638,3.04,177.88,177.8,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755635639640,149.94486362,177.93,177.8,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755635639641,3.11,177.9,177.8,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755635641136,3.11,177.89,177.8,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755635641643,3.11,177.95,177.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755635642045,3.11,177.95,177.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755635642247,3.11,177.95,177.84,4.83838]
["bitfinex-derivatives","SOLF0:USTF0",1755635642442,3.11,177.95,177.85,8.753]
["bitfinex-derivatives","SOLF0:USTF0",1755635642641,3.11,177.95,177.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755635645651,3.11,177.95,177.77,384.25332788]
["bitfinex-derivatives","SOLF0:USTF0",1755635645652,3.11,177.95,177.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755635645852,7.94838,177.99,177.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755635646152,3.11,177.99,177.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755635647249,3.11,177.99,177.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755635647450,3.11,177.99,177.89,7.96838]
["bitfinex-derivatives","SOLF0:USTF0",1755635648245,3.11,177.99,177.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755635648441,3.11,177.98,177.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755635649349,2.56397837,177.97,177.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755635649546,3.11,177.98,177.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755635649852,3.11,177.95,177.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755635650648,2.5652836,177.94,177.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755635650848,3.11,177.93,177.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755635651052,3.11,177.93,177.81,203.77820143]
["bitfinex-derivatives","SOLF0:USTF0",1755635651053,7.94838,177.93,177.81,203.77820143]
["bitfinex-derivatives","SOLF0:USTF0",1755635651250,3.11,177.92,177.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755635656160,3.11,177.95,177.84,4.83838]
["bitfinex-derivatives","SOLF0:USTF0",1755635656457,3.11,177.95,177.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755635660561,3.11,177.92,177.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755635660761,3.11,177.89,177.81,202.06982143]
["bitfinex-derivatives","SOLF0:USTF0",1755635661461,6.22990908,177.93,177.81,198.93982143]
["bitfinex-derivatives","SOLF0:USTF0",1755635661462,11.06828908,177.93,177.81,198.93982143]
["bitfinex-derivatives","SOLF0:USTF0",1755635661659,5.68020353,177.92,177.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755635661964,5.68019292,177.91,177.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755635662155,3.11,177.91,177.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755635662353,3.11,177.91,177.82,7.96838]
["bitfinex-derivatives","SOLF0:USTF0",1755635662556,3.11,177.91,177.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755635662758,2.57063663,177.9,177.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755635662956,3.11,177.91,177.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755635663262,3.11,177.89,177.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755635664960,3.11,177.94,177.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755635665558,3.11,177.94,177.85,4.83838]
["bitfinex-derivatives","SOLF0:USTF0",1755635665755,3.11,177.94,177.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755635666159,9.33990908,177.97,177.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755635666363,2.57084106,177.96,177.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755635666564,2.57084106,177.95,177.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755635666855,3.11,177.96,177.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755635667061,2.570844,177.95,177.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755635667264,3.11,177.96,177.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755635667558,3.11,177.94,177.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755635667764,3.11,177.92,177.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755635668067,2.57125509,177.91,177.85,70.0]
["bitfinex-derivatives","SOLF0:USTF0",1755635668258,3.11,177.92,177.85,70.0]
["bitfinex-derivatives","SOLF0:USTF0",1755635668759,2.57120196,177.91,177.85,70.0]
["bitfinex-derivatives","SOLF0:USTF0",1755635668957,3.11,177.92,177.85,70.0]
["bitfinex-derivatives","SOLF0:USTF0",1755635669157,3.11,177.92,177.85,72.9]
["bitfinex-derivatives","SOLF0:USTF0",1755635670063,9.34990908,177.96,177.86,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755635670265,2.57112516,177.95,177.86,7.73838]
["bitfinex-derivatives","SOLF0:USTF0",1755635670465,2.57112516,177.94,177.86,7.73838]
["bitfinex-derivatives","SOLF0:USTF0",1755635670764,9.34990908,177.96,177.87,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755635670966,2.57108643,177.95,177.87,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755635671168,3.12,177.96,177.87,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755635671461,2.57083236,177.95,177.87,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755635671665,3.12,177.96,177.87,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755635671964,2.57076794,177.95,177.87,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755635672166,2.57084102,177.94,177.85,70.0]
["bitfinex-derivatives","SOLF0:USTF0",1755635672364,3.12,177.95,177.85,70.0]
["bitfinex-derivatives","SOLF0:USTF0",1755635672666,3.12,177.93,177.85,70.0]
["bitfinex-derivatives","SOLF0:USTF0",1755635672867,3.12,177.91,177.85,70.0]
["bitfinex-derivatives","SOLF0:USTF0",1755635673065,3.12,177.89,177.85,70.0]
["bitfinex-derivatives","SOLF0:USTF0",1755635673263,4.83838,177.91,177.85,70.0]
["bitfinex-derivatives","SOLF0:USTF0",1755635673264,7.95838,177.91,177.85,70.0]
["bitfinex-derivatives","SOLF0:USTF0",1755635673459,3.12,177.88,177.85,70.0]
["bitfinex-derivatives","SOLF0:USTF0",1755635673661,3.12,177.86,177.85,70.0]
["bitfinex-derivatives","SOLF0:USTF0",1755635676068,3.1313007,177.86,177.74,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755635676372,4.83838,177.84,177.74,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755635676666,4.83838,177.87,177.74,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755635676862,150.30486362,177.91,177.76,4.83838]
["bitfinex-derivatives","SOLF0:USTF0",1755635676863,2.56957677,177.86,177.76,4.83838]
["bitfinex-derivatives","SOLF0:USTF0",1755635677063,150.30486362,177.91,177.77,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755635677064,152.09519738,177.91,177.77,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755635677263,2.5699048,177.9,177.79,4.83838]
["bitfinex-derivatives","SOLF0:USTF0",1755635677469,2.5699048,177.89,177.8,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755635677667,145.79838,177.91,177.8,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755635677969,2.56997529,177.9,177.8,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755635678162,2.56997529,177.89,177.8,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755635678564,145.79838,177.91,177.8,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755635678773,2.5697518,177.9,177.8,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755635679071,2.5697518,177.89,177.8,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755635679270,145.79838,177.91,177.8,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755635679466,2.57023876,177.9,177.8,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755635679763,2.57023876,177.89,177.8,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755635679964,145.79838,177.91,177.8,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755635680160,2.57023925,177.9,177.8,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755635680365,2.57023925,177.89,177.8,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755635680569,145.79838,177.91,177.8,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755635680767,2.57007215,177.9,177.8,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755635680964,140.96,177.91,177.8,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755635681160,2.56990197,177.9,177.8,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755635681466,140.96,177.91,177.8,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755635682064,140.96,177.91,177.76,141.02]
["bitfinex-derivatives","SOLF0:USTF0",1755635682065,140.96,177.91,177.83,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755635682472,13.53,177.92,177.83,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755635683063,13.53,177.92,177.85,4.83838]
["bitfinex-derivatives","SOLF0:USTF0",1755635683367,13.53,177.92,177.86,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755635686673,147.15681738,177.98,177.86,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755635686968,2.5702039,177.97,177.86,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755635687171,2.57009845,177.96,177.86,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755635687371,2.57009845,177.95,177.86,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755635687669,147.15681738,177.98,177.86,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755635687973,2.56989775,177.97,177.86,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755635688167,2.56989775,177.96,177.86,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755635688474,147.15681738,177.98,177.86,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755635688772,2.56980972,177.97,177.86,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755635688967,2.56980972,177.96,177.86,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755635689174,147.15681738,177.98,177.86,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755635689475,2.56980971,177.97,177.86,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755635689674,2.56980971,177.96,177.86,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755635689874,2.56980971,177.95,177.86,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755635690078,13.54,177.95,177.86,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755635694871,13.54,177.95,177.89,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755635697078,2.57115366,177.94,177.85,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755635697280,13.54,177.95,177.85,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755635697480,2.57135183,177.94,177.85,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755635697675,13.54,177.95,177.85,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755635697875,2.57122031,177.94,177.85,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755635698075,13.54,177.95,177.85,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755635698271,2.57122031,177.94,177.85,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755635698476,13.54,177.95,177.85,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755635698673,2.57120485,177.94,177.85,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755635698978,2.57120485,177.93,177.85,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755635699180,13.54,177.95,177.85,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755635699376,2.57136184,177.94,177.85,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755635699577,2.57136184,177.93,177.85,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755635699777,13.54,177.95,177.85,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755635700076,2.57131868,177.94,177.85,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755635700273,7.40969868,177.93,177.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755635700579,8.86642229,177.92,177.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755635700776,2.57131868,177.91,177.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755635701177,6.29510361,177.95,177.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755635701379,2.57120456,177.94,177.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755635701577,2.57120758,177.93,177.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755635701781,11.13348361,177.96,177.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755635702075,150.30265542,177.98,177.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755635702076,2.57135303,177.95,177.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755635702279,147.15510361,177.98,177.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755635702476,2.57115083,177.97,177.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755635702676,2.57115083,177.96,177.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755635702883,147.15510361,177.98,177.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755635703186,2.5710827,177.97,177.88,4.83838]
["bitfinex-derivatives","SOLF0:USTF0",1755635703380,140.86,177.98,177.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755635703683,2.57091535,177.97,177.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755635703883,140.86,177.98,177.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755635704085,2.57091535,177.97,177.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755635704382,18.89,178.01,177.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755635704583,2.57030194,178.0,177.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755635704882,13.55,177.99,177.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755635705380,13.55,177.99,177.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755635705586,2.56964762,177.98,177.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755635705783,13.55,177.99,177.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755635705784,2.56964762,177.97,177.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755635706084,13.55,177.99,177.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755635706279,2.56982884,177.98,177.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755635706479,2.56982884,177.97,177.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755635706681,13.55,177.99,177.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755635706883,2.56976637,177.98,177.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755635707085,2.56976637,177.97,177.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755635707286,13.55,177.99,177.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755635707480,2.56960353,177.98,177.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755635707682,2.56960353,177.97,177.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755635707883,13.55,177.99,177.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755635708083,2.56960353,177.98,177.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755635708281,2.56960353,177.97,177.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755635708482,13.55,177.99,177.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755635708684,2.56959958,177.98,177.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755635708884,2.56959958,177.97,177.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755635709085,13.55,177.99,177.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755635709283,2.56958885,177.98,177.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755635709482,2.56958885,177.97,177.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755635709789,13.55,177.99,177.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755635711490,2.57182714,177.98,177.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755635711681,2.57182714,177.97,177.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755635711879,13.55,177.99,177.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755635712085,2.57185343,177.98,177.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755635712284,2.57185343,177.97,177.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755635712484,13.55,177.99,177.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755635712688,2.57174169,177.98,177.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755635712992,7.41012169,177.97,177.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755635713187,2.57174169,177.96,177.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755635713687,2.57215584,177.95,177.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755635713886,2.57215584,177.94,177.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755635714082,11.13348361,177.97,177.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755635714286,2.57215584,177.96,177.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755635714591,2.57215584,177.95,177.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755635714787,4.83838,177.97,177.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755635714990,4.83838,177.94,177.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755635715290,2.57244629,177.93,177.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755635715589,4.83838,177.94,177.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755635715792,2.57240025,177.93,177.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755635716087,4.83838,177.94,177.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755635716298,4.83838,177.91,177.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755635716495,4.83838,177.88,177.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755635716693,4.83838,177.85,177.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755635717498,6.29510361,177.9,177.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755635717701,2.57224514,177.89,177.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755635717897,7.41062514,177.88,177.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755635718094,2.57224514,177.87,177.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755635718299,4.83838,177.88,177.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755635718599,2.57168312,177.87,177.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755635718801,4.83838,177.88,177.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755635719601,4.83838,177.89,177.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755635719802,2.5714959,177.88,177.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755635720002,4.83838,177.89,177.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755635720200,2.57149514,177.88,177.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755635720400,4.83838,177.89,177.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755635721501,4.83838,177.89,177.77,8.7857]
["bitfinex-derivatives","SOLF0:USTF0",1755635721702,4.83838,177.89,177.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755635723294,4.83838,177.86,177.74,201.64550372]
["bitfinex-derivatives","SOLF0:USTF0",1755635723902,4.83838,177.83,177.74,201.64550372]
["bitfinex-derivatives","SOLF0:USTF0",1755635728408,4.83838,177.86,177.74,198.48550372]
["bitfinex-derivatives","SOLF0:USTF0",1755635728597,4.83838,177.86,177.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755635729906,4.83838,177.86,177.75,4.83838]
["bitfinex-derivatives","SOLF0:USTF0",1755635730098,4.83838,177.86,177.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755635731203,4.83838,177.89,177.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755635731702,4.83838,177.89,177.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755635732402,13.58,177.88,177.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755635736906,13.58,177.88,177.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755635737412,13.58,177.88,177.78,4.83838]
["bitfinex-derivatives","SOLF0:USTF0",1755635737615,13.58,177.88,177.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755635743823,4.83838,177.86,177.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755635744423,26.03838,177.85,177.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755635746624,4.83838,177.82,177.74,198.48550372]
["bitfinex-derivatives","SOLF0:USTF0",1755635747016,4.83838,177.82,177.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755635747216,4.83838,177.79,177.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755635748121,4.83838,177.82,177.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755635748517,4.83838,177.82,177.69,4.83838]
["bitfinex-derivatives","SOLF0:USTF0",1755635748717,4.83838,177.82,177.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755635749326,26.03838,177.85,177.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755635749717,21.2,177.85,177.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755635750420,21.2,177.85,177.73,7.93838]
["bitfinex-derivatives","SOLF0:USTF0",1755635750721,21.2,177.85,177.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755635751720,21.2,177.85,177.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755635753422,21.2,177.85,177.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755635754321,21.2,177.85,177.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755635754722,21.2,177.85,177.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755635754918,21.2,177.85,177.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755635755119,13.61,177.84,177.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755635758828,13.61,177.84,177.82,0.03693755]
["bitfinex-derivatives","SOLF0:USTF0",1755635759327,13.61,177.84,177.82,3.09693755]
["bitfinex-derivatives","SOLF0:USTF0",1755635760325,13.61,177.84,177.82,0.03693755]
["bitfinex-derivatives","SOLF0:USTF0",1755635761133,13.61,177.84,177.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755635762228,13.61,177.84,177.82,0.03693755]
["bitfinex-derivatives","SOLF0:USTF0",1755635765824,13.61,177.84,177.82,3.09693755]
["bitfinex-derivatives","SOLF0:USTF0",1755635766026,13.61,177.84,177.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755635766223,13.61,177.84,177.82,0.03693755]
["bitfinex-derivatives","SOLF0:USTF0",1755635766423,13.61,177.84,177.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755635779343,13.61,177.84,177.83,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1755635779540,22.32,177.87,177.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755635779738,22.32,177.87,177.82,4.87531755]
["bitfinex-derivatives","SOLF0:USTF0",1755635779739,22.32,177.87,177.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755635780531,22.32,177.87,177.82,0.03693755]
["bitfinex-derivatives","SOLF0:USTF0",1755635781039,22.32,177.87,177.82,3.09693755]
["bitfinex-derivatives","SOLF0:USTF0",1755635781232,22.32,177.87,177.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755635782334,22.32,177.87,177.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755635782540,22.32,177.87,177.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755635783246,22.32,177.87,177.82,4.87531755]
["bitfinex-derivatives","SOLF0:USTF0",1755635783247,22.32,177.87,177.82,7.93531755]
["bitfinex-derivatives","SOLF0:USTF0",1755635784246,22.32,177.87,177.82,0.03693755]
["bitfinex-derivatives","SOLF0:USTF0",1755635784638,22.32,177.87,177.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755635786043,22.32,177.87,177.82,0.03693755]
["bitfinex-derivatives","SOLF0:USTF0",1755635787147,22.32,177.87,177.82,3.09693755]
["bitfinex-derivatives","SOLF0:USTF0",1755635788547,22.32,177.87,177.82,0.03693755]
["bitfinex-derivatives","SOLF0:USTF0",1755635790553,7.40530749,177.86,177.82,0.03693755]
["bitfinex-derivatives","SOLF0:USTF0",1755635790747,4.83838,177.86,177.82,0.03693755]
["bitfinex-derivatives","SOLF0:USTF0",1755635796562,2.57050747,177.85,177.82,0.03693755]
["bitfinex-derivatives","SOLF0:USTF0",1755635796866,4.83838,177.86,177.82,0.03693755]
["bitfinex-derivatives","SOLF0:USTF0",1755635798762,22.32,177.87,177.82,0.03693755]
["bitfinex-derivatives","SOLF0:USTF0",1755635798958,2.57004033,177.86,177.82,0.03693755]
["bitfinex-derivatives","SOLF0:USTF0",1755635799168,22.32,177.87,177.82,0.03693755]
["bitfinex-derivatives","SOLF0:USTF0",1755635799368,2.56976377,177.86,177.82,0.03693755]
["bitfinex-derivatives","SOLF0:USTF0",1755635799569,22.32,177.87,177.82,0.03693755]
["bitfinex-derivatives","SOLF0:USTF0",1755635799865,2.56948478,177.86,177.82,0.03693755]
["bitfinex-derivatives","SOLF0:USTF0",1755635800063,7.40797135,177.85,177.82,0.03693755]
["bitfinex-derivatives","SOLF0:USTF0",1755635800264,4.83838,177.85,177.82,0.03693755]
["bitfinex-derivatives","SOLF0:USTF0",1755635801671,4.83838,177.85,177.72,196.17126503]
["bitfinex-derivatives","SOLF0:USTF0",1755635801672,6.29510361,177.83,177.72,196.17126503]
["bitfinex-derivatives","SOLF0:USTF0",1755635801866,4.83838,177.78,177.72,196.17126503]
["bitfinex-derivatives","SOLF0:USTF0",1755635802366,4.83838,177.81,177.72,196.17126503]
["bitfinex-derivatives","SOLF0:USTF0",1755635802666,4.83838,177.84,177.73,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755635802868,0.03914427,177.78,177.74,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755635803063,0.03914427,177.78,177.76,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755635803366,0.03914427,177.78,177.77,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755635804368,0.03914427,177.78,177.72,199.06126503]
["bitfinex-derivatives","SOLF0:USTF0",1755635805470,0.03914427,177.78,177.73,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755635805669,0.03914427,177.78,177.74,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755635805969,0.03914427,177.78,177.73,4.83838]
["bitfinex-derivatives","SOLF0:USTF0",1755635806171,0.03914427,177.78,177.76,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755635806367,0.03914427,177.78,177.74,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755635806563,378.05,177.86,177.74,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755635806966,4.86838,177.85,177.74,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755635807166,0.03,177.84,177.74,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755635808065,4.83838,177.82,177.74,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755635808275,0.03,177.81,177.74,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755635809663,0.03,177.81,177.72,196.17126503]
["bitfinex-derivatives","SOLF0:USTF0",1755635809869,0.03,177.78,177.72,196.17126503]
["bitfinex-derivatives","SOLF0:USTF0",1755635810873,4.86838,177.82,177.72,199.06126503]
["bitfinex-derivatives","SOLF0:USTF0",1755635811376,0.03,177.82,177.73,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755635811672,4.83838,177.82,177.73,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755635811875,0.03,177.81,177.73,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755635812674,4.86838,177.85,177.73,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755635812877,4.86838,177.85,177.73,7.72838]
["bitfinex-derivatives","SOLF0:USTF0",1755635813169,0.03,177.85,177.74,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755635813477,22.32,177.87,177.77,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755635814474,0.03,177.86,177.77,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755635816069,22.32,177.87,177.77,7.72838]
["bitfinex-derivatives","SOLF0:USTF0",1755635816275,22.32,177.87,177.78,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755635818380,0.05,177.86,177.78,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755635819783,22.32,177.87,177.78,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755635820385,0.05,177.85,177.78,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755635822079,0.05,177.85,177.73,4.83838]
["bitfinex-derivatives","SOLF0:USTF0",1755635822080,0.05,177.85,177.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755635823180,0.05,177.85,177.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755635824981,15.62,177.84,177.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755635825581,0.05,177.83,177.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755635826485,0.05,177.83,177.72,196.17126503]
["bitfinex-derivatives","SOLF0:USTF0",1755635826688,0.05,177.8,177.72,196.17126503]
["bitfinex-derivatives","SOLF0:USTF0",1755635827285,4.83838,177.78,177.72,196.17126503]
["bitfinex-derivatives","SOLF0:USTF0",1755635827488,0.05,177.81,177.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755635827678,2.56752194,177.8,177.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755635827879,0.05,177.81,177.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755635828995,15.62,177.84,177.73,7.99838]
["bitfinex-derivatives","SOLF0:USTF0",1755635829185,15.62,177.84,177.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755635830185,2.58069199,177.83,177.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755635830394,15.62,177.84,177.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755635834195,0.05,177.83,177.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755635834390,0.05,177.83,177.74,7.99838]
["bitfinex-derivatives","SOLF0:USTF0",1755635834695,15.62,177.84,177.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755635844197,0.05,177.83,177.77,0.03611273]
["bitfinex-derivatives","SOLF0:USTF0",1755635844605,0.05,177.83,177.77,3.19611273]
["bitfinex-derivatives","SOLF0:USTF0",1755635846806,0.05,177.83,177.77,0.03611273]
["bitfinex-derivatives","SOLF0:USTF0",1755635846999,0.05,177.81,177.77,0.03611273]
["bitfinex-derivatives","SOLF0:USTF0",1755635847201,15.67,177.84,177.77,0.03611273]
["bitfinex-derivatives","SOLF0:USTF0",1755635849107,15.67,177.84,177.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755635850505,15.67,177.84,177.77,0.03611273]
["bitfinex-derivatives","SOLF0:USTF0",1755635851308,15.67,177.84,177.77,3.03611273]
["bitfinex-derivatives","SOLF0:USTF0",1755635853005,0.05,177.84,177.77,3.03611273]
["bitfinex-derivatives","SOLF0:USTF0",1755635854911,22.8,177.83,177.77,3.03611273]
["bitfinex-derivatives","SOLF0:USTF0",1755635855600,22.8,177.83,177.82,4.83838]
["bitfinex-derivatives","SOLF0:USTF0",1755635855804,19.61,177.83,177.82,7.83838]
["bitfinex-derivatives","SOLF0:USTF0",1755635856808,0.04,177.91,177.82,7.83838]
["bitfinex-derivatives","SOLF0:USTF0",1755635857005,2.58418888,177.9,177.82,7.83838]
["bitfinex-derivatives","SOLF0:USTF0",1755635857202,0.04,177.91,177.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755635857407,6.29510361,177.93,177.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755635857408,3.09,177.89,177.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755635858005,2.58400457,177.88,177.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755635858311,5.67417404,177.87,177.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755635858512,3.09,177.87,177.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755635859114,3.09,177.87,177.77,143.36]
["bitfinex-derivatives","SOLF0:USTF0",1755635859813,3.09,177.87,177.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755635860708,3.09,177.85,177.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755635861414,2.58567994,177.84,177.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755635861609,3.09,177.85,177.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755635861809,2.58568021,177.84,177.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755635862010,3.09,177.85,177.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755635862214,3.09,177.83,177.77,140.36]
["bitfinex-derivatives","SOLF0:USTF0",1755635862708,3.09,177.83,177.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755635865513,4.83838,177.81,177.72,196.17126503]
["bitfinex-derivatives","SOLF0:USTF0",1755635865710,3.09,177.8,177.72,196.17126503]
["bitfinex-derivatives","SOLF0:USTF0",1755635866314,3.09,177.8,177.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755635866805,4.83838,177.81,177.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755635867010,3.09,177.83,177.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755635867212,2.58581397,177.82,177.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755635867420,3.09,177.83,177.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755635867615,2.58571402,177.82,177.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755635867815,3.09,177.83,177.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755635868017,3.09,177.81,177.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755635868425,3.09,177.8,177.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755635869819,7.92838,177.84,177.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755635870018,2.5852481,177.83,177.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755635870214,7.92838,177.84,177.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755635870418,2.5852969,177.83,177.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755635870614,7.92838,177.84,177.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755635870813,2.58521149,177.83,177.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755635871019,7.92838,177.84,177.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755635871323,3.09,177.82,177.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755635871519,7.42385019,177.81,177.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755635871714,5.67547019,177.8,177.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755635871913,3.09,177.8,177.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755635873121,2.58578556,177.79,177.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755635873321,3.09,177.8,177.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755635876721,3.09,177.8,177.7,140.34]
["bitfinex-derivatives","SOLF0:USTF0",1755635876722,3.09,177.78,177.7,140.34]
["bitfinex-derivatives","SOLF0:USTF0",1755635878823,3.09,177.78,177.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755635879026,4.83838,177.81,177.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755635879226,2.5836688,177.8,177.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755635879426,7.86838,177.81,177.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755635879826,3.03,177.81,177.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755635880328,3.03,177.81,177.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755635880525,4.83838,177.84,177.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755635880729,378.12,177.88,177.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755635880730,3.03,177.85,177.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755635880929,2.58255409,177.84,177.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755635881130,3.03,177.85,177.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755635881331,2.58242004,177.84,177.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755635881632,3.03,177.85,177.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755635881825,3.03,177.85,177.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755635882024,3.03,177.89,177.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755635882335,3.03,177.87,177.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755635882630,2.58219231,177.86,177.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755635882824,3.03,177.87,177.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755635885126,7.86838,177.87,177.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755635885330,3.03,177.86,177.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755635885930,3.03,177.86,177.76,140.34]
["bitfinex-derivatives","SOLF0:USTF0",1755635886128,3.03,177.84,177.76,140.34]
["bitfinex-derivatives","SOLF0:USTF0",1755635888137,7.86838,177.84,177.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755635888436,3.03,177.82,177.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755635889837,3.03,177.8,177.7,216.97646065]
["bitfinex-derivatives","SOLF0:USTF0",1755635890639,3.03,177.8,177.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755635890936,3.03,177.8,177.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755635891939,24.84,177.85,177.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755635892237,3.03,177.83,177.72,7.86838]
["bitfinex-derivatives","SOLF0:USTF0",1755635893439,3.03,177.83,177.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755635895837,3.03,177.81,177.7,221.81484065]
["bitfinex-derivatives","SOLF0:USTF0",1755635897740,3.03,177.81,177.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755635900641,24.84,177.85,177.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755635902046,24.84,177.85,177.74,8.656]
["bitfinex-derivatives","SOLF0:USTF0",1755635902247,24.84,177.85,177.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755635904450,24.84,177.85,177.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755635904848,21.81,177.85,177.79,4.83838]
["bitfinex-derivatives","SOLF0:USTF0",1755635905043,21.81,177.85,177.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755635905348,24.84,177.85,177.79,4.83838]
["bitfinex-derivatives","SOLF0:USTF0",1755635906145,24.84,177.85,177.76,7.86838]
["bitfinex-derivatives","SOLF0:USTF0",1755635906543,24.84,177.85,177.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755635909045,24.84,177.85,177.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755635909046,21.81,177.85,177.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755635909246,21.81,177.85,177.79,4.83838]
["bitfinex-derivatives","SOLF0:USTF0",1755635909643,21.81,177.85,177.8,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755635909847,21.81,177.85,177.79,10.46288]
["bitfinex-derivatives","SOLF0:USTF0",1755635910149,21.81,177.85,177.83,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755635910549,21.81,177.85,177.79,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755635916455,2.93,177.84,177.75,7.75838]
["bitfinex-derivatives","SOLF0:USTF0",1755635917748,2.93,177.84,177.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755635918356,2.93,177.84,177.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755635918954,21.81,177.85,177.79,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755635922057,21.81,177.85,177.79,8.5446]
["bitfinex-derivatives","SOLF0:USTF0",1755635922659,21.81,177.85,177.79,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755635924460,2.93,177.84,177.79,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755635924653,21.81,177.85,177.79,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755635927269,2.93,177.9,177.83,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755635927567,2.93,177.9,177.84,4.83838]
["bitfinex-derivatives","SOLF0:USTF0",1755635929271,2.93,177.93,177.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755635929663,21.83,177.92,177.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755635934870,21.83,177.92,177.87,4.83838]
["bitfinex-derivatives","SOLF0:USTF0",1755635935070,2.93,177.91,177.88,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755635935273,2.93,177.9,177.87,4.83838]
["bitfinex-derivatives","SOLF0:USTF0",1755635935872,2.93,177.9,177.84,7.75838]
["bitfinex-derivatives","SOLF0:USTF0",1755635936074,2.93,177.9,177.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755635939475,21.83,177.92,177.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755635939678,24.8,177.92,177.86,4.83838]
["bitfinex-derivatives","SOLF0:USTF0",1755635939869,24.8,177.92,177.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755635940066,2.97,177.91,177.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755635940275,21.83,177.92,177.86,7.91838]
["bitfinex-derivatives","SOLF0:USTF0",1755635940570,24.8,177.92,177.86,7.91838]
["bitfinex-derivatives","SOLF0:USTF0",1755635940778,2.97,177.92,177.86,7.91838]
["bitfinex-derivatives","SOLF0:USTF0",1755635941071,2.97,177.92,177.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755635941470,4.83838,177.91,177.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755635941677,2.97,177.9,177.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755635942371,2.97,177.88,177.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755635942573,2.97,177.87,177.76,377.94]
["bitfinex-derivatives","SOLF0:USTF0",1755635942776,2.97,177.87,177.75,143.2]
["bitfinex-derivatives","SOLF0:USTF0",1755635942977,2.97,177.84,177.75,140.12]
["bitfinex-derivatives","SOLF0:USTF0",1755635943171,2.97,177.84,177.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755635943781,2.97,177.84,177.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755635944076,2.97,177.88,177.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755635944881,2.97,177.88,177.81,7.91838]
["bitfinex-derivatives","SOLF0:USTF0",1755635948881,18.61,177.89,177.81,13.54238]
["bitfinex-derivatives","SOLF0:USTF0",1755635952081,18.61,177.89,177.81,7.91838]
["bitfinex-derivatives","SOLF0:USTF0",1755635952388,2.97,177.88,177.81,7.91838]
["bitfinex-derivatives","SOLF0:USTF0",1755635952681,2.97,177.88,177.81,4.83838]
["bitfinex-derivatives","SOLF0:USTF0",1755635952879,2.97,177.88,177.78,4.83838]
["bitfinex-derivatives","SOLF0:USTF0",1755635953681,2.97,177.88,177.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755635955282,2.97,177.88,177.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755635955980,21.87,177.87,177.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755635956178,21.87,177.87,177.81,4.83838]
["bitfinex-derivatives","SOLF0:USTF0",1755635956488,21.87,177.87,177.81,7.91838]
["bitfinex-derivatives","SOLF0:USTF0",1755635957289,21.87,177.87,177.81,13.54238]
["bitfinex-derivatives","SOLF0:USTF0",1755635957678,21.87,177.87,177.81,7.91838]
["bitfinex-derivatives","SOLF0:USTF0",1755635959485,21.87,177.87,177.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755635959791,21.87,177.87,177.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755635959992,21.87,177.87,177.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755635961491,21.87,177.87,177.84,4.83838]
["bitfinex-derivatives","SOLF0:USTF0",1755635961682,21.87,177.87,177.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755635962591,21.87,177.87,177.84,4.83838]
["bitfinex-derivatives","SOLF0:USTF0",1755635962792,21.87,177.87,177.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755635963294,21.87,177.87,177.84,4.83838]
["bitfinex-derivatives","SOLF0:USTF0",1755635963991,2.97,177.86,177.81,7.91838]
["bitfinex-derivatives","SOLF0:USTF0",1755635964496,21.87,177.87,177.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755635964994,21.87,177.87,177.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755635965196,21.87,177.87,177.84,4.83838]
["bitfinex-derivatives","SOLF0:USTF0",1755635965396,21.87,177.87,177.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755635965994,0.97840756,177.98,177.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755635965995,2.97,177.94,177.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755635966189,2.97,178.0,177.9,8.7011]
["bitfinex-derivatives","SOLF0:USTF0",1755635966391,2.97,178.0,177.92,4.83838]
["bitfinex-derivatives","SOLF0:USTF0",1755635966592,2.97,178.03,177.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755635966990,4.83838,178.07,177.92,201.26185157]
["bitfinex-derivatives","SOLF0:USTF0",1755635966991,2.97,178.01,177.92,201.26185157]
["bitfinex-derivatives","SOLF0:USTF0",1755635968692,2.97,178.01,177.92,196.42347157]
["bitfinex-derivatives","SOLF0:USTF0",1755635969397,2.57394489,178.0,177.92,196.42347157]
["bitfinex-derivatives","SOLF0:USTF0",1755635969598,2.96,177.99,177.92,196.42347157]
["bitfinex-derivatives","SOLF0:USTF0",1755635973097,2.5735682,177.98,177.92,196.42347157]
["bitfinex-derivatives","SOLF0:USTF0",1755635973299,2.96,178.0,177.92,196.42347157]
["bitfinex-derivatives","SOLF0:USTF0",1755635973500,2.96,177.98,177.92,196.42347157]
["bitfinex-derivatives","SOLF0:USTF0",1755635974299,2.96,177.97,177.87,140.04]
["bitfinex-derivatives","SOLF0:USTF0",1755635974503,2.96,177.95,177.87,140.04]
["bitfinex-derivatives","SOLF0:USTF0",1755635974703,2.96,177.95,177.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755635975207,2.96,177.95,177.87,140.04]
["bitfinex-derivatives","SOLF0:USTF0",1755635976702,2.96,177.95,177.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755635977610,2.96,177.95,177.87,140.04]
["bitfinex-derivatives","SOLF0:USTF0",1755635977803,2.96,177.95,177.84,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755635977804,2.96,177.94,177.84,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755635979703,2.96,177.91,177.82,140.0]
["bitfinex-derivatives","SOLF0:USTF0",1755635980108,2.96,177.91,177.81,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755635984505,4.83838,177.92,177.81,7.76838]
["bitfinex-derivatives","SOLF0:USTF0",1755635984810,4.83838,177.92,177.82,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755635985111,2.96,177.93,177.82,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755635985804,2.96,177.93,177.83,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755635987306,2.96,177.97,177.85,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755635987903,2.96,177.97,177.86,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755635988905,4.83838,177.95,177.86,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755635989105,5.53498161,177.94,177.86,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755635989411,2.96,177.94,177.86,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755635992318,2.96,177.92,177.82,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755635993317,2.96,177.92,177.82,7.76838]
["bitfinex-derivatives","SOLF0:USTF0",1755635993514,2.96,177.92,177.83,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755636001016,2.96,177.92,177.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755636001321,2.91,177.89,177.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755636006022,2.91,177.89,177.8,7.86838]
["bitfinex-derivatives","SOLF0:USTF0",1755636006323,2.91,177.89,177.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755636008325,7.74838,177.93,177.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755636008523,2.91,177.93,177.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755636009625,2.91,177.97,177.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755636009822,2.91,177.97,177.87,8.6521]
["bitfinex-derivatives","SOLF0:USTF0",1755636010129,2.91,177.97,177.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755636010430,2.91,178.0,177.9,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755636012830,380.77,178.03,177.9,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755636013029,380.77,178.03,177.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755636013030,2.57319373,178.02,177.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755636013422,380.77,178.03,177.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755636013423,2.91,178.03,177.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755636013825,2.91,178.03,177.9,7.86838]
["bitfinex-derivatives","SOLF0:USTF0",1755636014025,2.91,178.03,177.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755636014327,2.91,178.03,177.91,8.6508]
["bitfinex-derivatives","SOLF0:USTF0",1755636014529,2.91,178.03,177.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755636016524,4.83838,178.04,177.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755636016725,11.13348361,178.07,177.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755636016929,5.48063793,178.06,177.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755636017125,2.57055897,178.05,177.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755636017433,7.74838,178.09,177.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755636017633,2.91,178.08,177.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755636018026,2.91,178.08,177.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755636022334,2.91,178.07,177.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755636024031,2.91,178.04,177.93,7.86838]
["bitfinex-derivatives","SOLF0:USTF0",1755636024730,2.91,178.04,177.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755636026030,4.83838,178.02,177.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755636026236,2.91,178.01,177.92,209.19542388]
["bitfinex-derivatives","SOLF0:USTF0",1755636027139,2.91,178.01,177.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755636028641,7.91838,178.05,177.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755636029640,3.08,178.04,177.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755636029837,4.83838,178.02,177.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755636030140,3.08,178.01,177.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755636037243,3.08,178.04,177.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755636037639,3.08,178.04,177.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755636039746,3.08,178.07,177.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755636040141,3.08,178.07,177.96,8.7592]
["bitfinex-derivatives","SOLF0:USTF0",1755636040337,3.08,178.07,177.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755636042152,4.83838,178.05,177.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755636042337,3.08,178.04,177.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755636042743,4.83838,178.02,177.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755636042940,3.08,178.01,177.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755636045842,3.08,178.01,177.92,348.99542388]
["bitfinex-derivatives","SOLF0:USTF0",1755636046044,4.83838,177.99,177.92,139.8]
["bitfinex-derivatives","SOLF0:USTF0",1755636046250,3.08,177.98,177.92,139.8]
["bitfinex-derivatives","SOLF0:USTF0",1755636049654,3.08,177.98,177.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755636050755,3.08,178.01,177.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755636055557,3.08,178.01,177.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755636058860,4.83838,178.04,177.94,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755636058861,2.95,178.04,177.94,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755636061160,2.95,178.03,177.94,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755636061357,4.83838,178.04,177.94,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755636061659,2.95,178.02,177.94,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755636062160,2.95,178.0,177.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755636068170,2.95,178.0,177.91,8.5508]
["bitfinex-derivatives","SOLF0:USTF0",1755636068465,2.95,178.0,177.92,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755636069864,2.95,178.04,177.93,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755636070257,2.95,178.04,177.96,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755636075363,2.95,178.03,177.93,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755636076068,2.95,178.01,177.93,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755636078765,2.95,178.0,177.89,7.76838]
["bitfinex-derivatives","SOLF0:USTF0",1755636080264,2.58513959,177.99,177.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755636080470,2.95,178.0,177.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755636080769,2.95,177.98,177.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755636082767,2.58419585,177.97,177.88,139.76]
["bitfinex-derivatives","SOLF0:USTF0",1755636082967,2.95,177.96,177.88,139.76]
["bitfinex-derivatives","SOLF0:USTF0",1755636085179,2.95,177.96,177.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755636095182,2.95,177.96,177.88,139.76]
["bitfinex-derivatives","SOLF0:USTF0",1755636095877,2.95,177.96,177.88,142.63]
["bitfinex-derivatives","SOLF0:USTF0",1755636099782,2.95,177.96,177.88,139.76]
["bitfinex-derivatives","SOLF0:USTF0",1755636099979,2.95,177.96,177.89,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755636100385,4.83838,177.98,177.89,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755636100584,2.97,177.99,177.89,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755636101886,2.97,178.03,177.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755636102985,2.97,178.03,177.91,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755636110991,2.97,178.03,177.92,4.83838]
["bitfinex-derivatives","SOLF0:USTF0",1755636111189,2.97,178.03,177.93,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755636114990,2.97,178.0,177.93,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755636116592,2.97,178.0,177.89,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755636116897,2.97,177.97,177.89,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755636117795,4.83838,178.01,177.89,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755636117997,2.97,178.0,177.89,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755636118498,2.97,178.0,177.89,8.4913]
["bitfinex-derivatives","SOLF0:USTF0",1755636118700,2.97,178.0,177.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755636118893,2.97,178.0,177.9,4.83838]
["bitfinex-derivatives","SOLF0:USTF0",1755636119195,2.97,178.0,177.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755636120499,2.97,178.0,177.91,8.7707]
["bitfinex-derivatives","SOLF0:USTF0",1755636120702,2.88,178.03,177.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755636120903,2.88,178.03,177.93,4.83838]
["bitfinex-derivatives","SOLF0:USTF0",1755636121092,2.88,178.03,177.94,8.7697]
["bitfinex-derivatives","SOLF0:USTF0",1755636121296,2.88,178.03,177.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755636121691,2.88,178.06,177.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755636122097,2.88,178.06,177.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755636122394,2.88,178.06,177.96,7.98838]
["bitfinex-derivatives","SOLF0:USTF0",1755636122595,2.88,178.06,177.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755636122796,2.88,178.06,177.97,5.6187]
["bitfinex-derivatives","SOLF0:USTF0",1755636123004,2.88,178.06,177.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755636128404,2.88,178.05,177.94,7.98838]
["bitfinex-derivatives","SOLF0:USTF0",1755636128610,2.88,178.05,177.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755636128813,2.88,178.05,177.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755636131605,2.88,178.05,177.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755636131807,2.88,178.08,177.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755636135118,2.57372378,178.07,177.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755636135317,2.88,178.06,177.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755636136815,2.88,178.05,177.91,220.66274564]
["bitfinex-derivatives","SOLF0:USTF0",1755636137011,4.83838,178.03,177.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755636137206,2.88,178.02,177.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755636137413,4.83838,178.04,177.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755636138111,2.88,178.03,177.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755636141319,2.88,178.06,177.95,4.83838]
["bitfinex-derivatives","SOLF0:USTF0",1755636141520,2.88,178.06,177.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755636142519,2.88,178.06,177.96,8.7692]
["bitfinex-derivatives","SOLF0:USTF0",1755636142722,2.88,178.06,177.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755636149722,2.95,178.04,177.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755636169330,2.95,178.07,177.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755636169631,2.58337716,178.06,177.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755636169830,2.95,178.07,177.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755636170028,2.58339948,178.06,177.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755636170326,2.95,178.07,177.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755636170528,2.58338625,178.06,177.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755636170729,2.95,178.07,177.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755636170930,2.58338625,178.06,177.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755636171132,2.95,178.07,177.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755636171434,2.58334578,178.06,177.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755636171636,2.95,178.07,177.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755636171833,2.58334578,178.06,177.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755636172024,2.95,178.07,177.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755636172230,2.58326061,178.06,177.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755636172432,2.95,178.07,177.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755636172632,2.58318048,178.06,177.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755636172831,2.95,178.07,177.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755636173037,2.58318048,178.06,177.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755636173238,2.95,178.07,177.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755636173437,2.58311952,178.06,177.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755636173638,2.95,178.07,177.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755636173838,2.58311952,178.06,177.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755636174036,2.95,178.07,177.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755636174237,2.58308478,178.06,177.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755636174432,2.95,178.07,177.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755636174633,2.58308478,178.06,177.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755636174835,2.95,178.07,177.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755636175036,2.58308478,178.06,177.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755636175235,2.95,178.07,177.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755636175434,2.58307505,178.06,177.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755636175635,2.95,178.07,177.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755636175840,2.58307505,178.06,177.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755636176037,2.95,178.07,177.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755636176236,2.58307661,178.06,177.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755636176438,2.95,178.07,177.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755636176638,2.58307661,178.06,177.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755636176835,2.95,178.07,177.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755636177040,2.58307661,178.06,177.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755636177241,2.95,178.07,177.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755636177442,2.58307884,178.06,177.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755636177634,2.95,178.07,177.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755636177836,2.58307884,178.06,177.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755636178039,2.95,178.07,177.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755636178232,2.58306301,178.06,177.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755636178535,2.95,178.07,177.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755636183445,2.95,178.05,177.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755636186148,6.29510361,178.08,177.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755636186348,2.58445357,178.07,177.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755636186547,5.53445357,178.06,177.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755636186746,2.95,178.06,177.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755636188150,5.53463671,178.05,177.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755636188447,2.58463671,178.04,177.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755636188643,2.95,178.01,177.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755636189046,2.95,178.0,177.92,16.74887455]
["bitfinex-derivatives","SOLF0:USTF0",1755636189547,2.95,178.0,177.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755636191250,2.95,178.0,177.91,215.82436564]
["bitfinex-derivatives","SOLF0:USTF0",1755636193347,2.95,177.97,177.91,215.82436564]
["bitfinex-derivatives","SOLF0:USTF0",1755636195759,2.95,177.97,177.92,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755636196055,2.95,177.97,177.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755636196256,2.95,177.96,177.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755636197054,2.95,177.99,177.92,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755636199056,2.95,178.03,177.92,4.83838]
["bitfinex-derivatives","SOLF0:USTF0",1755636199260,2.95,178.03,177.93,142.12]
["bitfinex-derivatives","SOLF0:USTF0",1755636199463,2.95,178.03,177.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755636201054,2.95,178.03,177.94,5.6197]
["bitfinex-derivatives","SOLF0:USTF0",1755636201361,2.95,178.06,177.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755636202955,2.95,178.06,177.96,8.5192]
["bitfinex-derivatives","SOLF0:USTF0",1755636203156,2.95,178.06,177.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755636204066,4.83838,178.07,177.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755636204067,2.95,178.04,177.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755636204666,2.95,178.04,177.93,142.1]
["bitfinex-derivatives","SOLF0:USTF0",1755636204867,2.95,178.04,177.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755636207264,2.95,178.03,177.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755636210070,2.97,178.06,177.95,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755636215373,2.97,178.03,177.95,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755636221375,2.97,178.03,177.93,139.2]
["bitfinex-derivatives","SOLF0:USTF0",1755636221971,2.97,178.03,177.94,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755636223376,2.97,178.0,177.91,218.71436564]
["bitfinex-derivatives","SOLF0:USTF0",1755636223575,4.83838,177.98,177.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755636223773,2.97,177.97,177.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755636225780,2.97,177.97,177.89,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755636227774,4.83838,177.92,177.81,6.28999455]
["bitfinex-derivatives","SOLF0:USTF0",1755636227975,2.97,177.91,177.83,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755636230083,2.97,177.94,177.83,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755636231881,516.78,178.03,177.83,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755636231882,2.97,177.91,177.83,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755636241487,2.97,177.91,177.79,139.1]
["bitfinex-derivatives","SOLF0:USTF0",1755636241680,2.97,177.91,177.8,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755636241880,6.29510361,177.97,177.8,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755636241881,3.12,177.88,177.8,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755636244791,155.98,178.0,177.8,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755636244792,7.95838,177.92,177.8,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755636245183,7.95838,177.92,177.8,8.5743]
["bitfinex-derivatives","SOLF0:USTF0",1755636245381,7.95838,177.92,177.81,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755636246990,3.12,177.91,177.81,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755636253089,4.83838,177.92,177.79,139.1]
["bitfinex-derivatives","SOLF0:USTF0",1755636253090,3.12,177.95,177.84,4.83838]
["bitfinex-derivatives","SOLF0:USTF0",1755636253290,3.12,177.95,177.85,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755636253494,3.12,177.95,177.87,4.83838]
["bitfinex-derivatives","SOLF0:USTF0",1755636253695,3.12,177.98,177.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755636254495,7.95838,177.98,177.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755636254698,3.12,177.97,177.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755636255099,3.12,177.94,177.85,142.03]
["bitfinex-derivatives","SOLF0:USTF0",1755636257500,3.12,177.94,177.86,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755636258599,4.83838,177.92,177.83,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755636258803,3.12,177.91,177.83,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755636260695,3.12,177.94,177.83,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755636260903,3.12,177.94,177.83,7.78838]
["bitfinex-derivatives","SOLF0:USTF0",1755636261102,3.12,177.94,177.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755636261404,3.12,177.94,177.84,5.6229]
["bitfinex-derivatives","SOLF0:USTF0",1755636261701,3.12,177.97,177.87,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755636269108,3.12,177.97,177.87,7.78838]
["bitfinex-derivatives","SOLF0:USTF0",1755636269302,3.12,177.97,177.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755636272406,4.83838,177.95,177.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755636272611,3.1,177.94,177.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755636274111,3.1,177.94,177.84,139.02]
["bitfinex-derivatives","SOLF0:USTF0",1755636274409,2.57024468,177.93,177.84,139.02]
["bitfinex-derivatives","SOLF0:USTF0",1755636274708,3.1,177.92,177.84,139.02]
["bitfinex-derivatives","SOLF0:USTF0",1755636274912,7.93838,177.92,177.84,139.02]
["bitfinex-derivatives","SOLF0:USTF0",1755636278114,7.93838,177.92,177.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755636278314,3.1,177.91,177.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755636292933,4.83838,177.92,177.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755636293829,3.1,177.94,177.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755636294025,3.1,177.94,177.83,5.6233]
["bitfinex-derivatives","SOLF0:USTF0",1755636294332,3.1,177.94,177.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755636295030,3.1,177.98,177.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755636295435,3.1,177.98,177.86,8.5622]
["bitfinex-derivatives","SOLF0:USTF0",1755636295632,3.1,177.98,177.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755636296133,3.1,177.98,177.87,5.6221]
["bitfinex-derivatives","SOLF0:USTF0",1755636296334,3.1,177.98,177.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755636299641,3.1,177.98,177.89,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755636300543,3.14,178.01,177.89,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755636300840,3.14,178.01,177.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755636301339,3.14,177.98,177.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755636303143,7.97838,178.02,177.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755636303836,7.97838,178.02,177.91,8.5008]
["bitfinex-derivatives","SOLF0:USTF0",1755636304033,7.97838,178.02,177.92,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755636304240,3.14,178.02,177.92,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755636304639,3.14,178.02,177.93,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755636307141,7.97838,178.02,177.93,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755636307348,3.14,178.01,177.93,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755636310848,3.14,178.01,177.89,4.83838]
["bitfinex-derivatives","SOLF0:USTF0",1755636311047,3.14,178.01,177.9,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755636312554,3.14,178.01,177.9,8.5011]
["bitfinex-derivatives","SOLF0:USTF0",1755636312751,3.14,178.01,177.9,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755636312954,3.14,178.01,177.92,4.83838]
["bitfinex-derivatives","SOLF0:USTF0",1755636313154,3.14,178.01,177.93,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755636317858,3.14,178.04,177.93,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755636318455,3.14,178.04,177.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755636318857,3.14,178.04,177.94,8.4998]
["bitfinex-derivatives","SOLF0:USTF0",1755636319058,3.14,178.04,177.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755636322760,3.14,178.07,177.96,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755636323460,3.14,178.07,177.97,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755636324250,3.14,178.07,177.97,5.6187]
["bitfinex-derivatives","SOLF0:USTF0",1755636324455,3.14,178.07,177.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755636326962,4.83838,178.05,177.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755636327156,3.14,178.04,177.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755636327751,3.14,178.07,177.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755636329466,3.14,178.07,177.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755636333664,4.83838,178.05,177.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755636333865,3.07,178.04,177.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755636335566,3.07,178.04,177.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755636336459,3.07,178.04,177.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755636336868,6.29510361,178.1,177.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755636337162,10.42033456,178.12,177.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755636337163,3.07,178.07,177.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755636344868,6.29510361,178.11,178.0,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755636345074,5.63497094,178.1,178.0,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755636345271,2.56497094,178.09,178.0,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755636345469,3.07,178.1,178.0,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755636345672,2.56524225,178.09,178.0,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755636345879,3.07,178.1,178.0,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755636346072,2.56524225,178.09,178.0,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755636346278,3.07,178.1,178.0,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755636348973,3.07,178.1,178.0,5.6179]
["bitfinex-derivatives","SOLF0:USTF0",1755636349181,3.07,178.1,178.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755636350174,3.07,178.1,178.0,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755636350380,3.07,178.13,178.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755636350571,2.56434194,178.12,178.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755636350769,3.07,178.13,178.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755636351376,3.07,178.13,177.98,138.64]
["bitfinex-derivatives","SOLF0:USTF0",1755636351377,2.563666,178.12,178.0,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755636351575,3.07,178.11,178.0,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755636351879,3.07,178.09,178.0,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755636352982,3.07,178.09,177.96,4.83838]
["bitfinex-derivatives","SOLF0:USTF0",1755636352983,3.07,178.09,177.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755636353482,3.07,178.09,177.92,138.62]
["bitfinex-derivatives","SOLF0:USTF0",1755636353483,3.07,178.09,178.0,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755636354075,3.07,178.09,178.02,4.83838]
["bitfinex-derivatives","SOLF0:USTF0",1755636354276,3.07,178.12,178.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755636355275,2.56426275,178.11,178.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755636355479,3.07,178.1,178.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755636357785,3.07,178.1,178.0,214.04917519]
["bitfinex-derivatives","SOLF0:USTF0",1755636358084,3.07,178.08,178.0,214.04917519]
["bitfinex-derivatives","SOLF0:USTF0",1755636358385,3.07,178.08,178.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755636360483,11.13348361,178.13,178.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755636360484,2.98,178.11,178.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755636360686,2.98,178.11,178.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755636363985,2.98,178.14,178.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755636364187,2.56512826,178.13,178.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755636364389,2.98,178.14,178.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755636364684,2.56479556,178.13,178.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755636364984,2.98,178.14,178.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755636365180,2.56479556,178.13,178.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755636365385,2.98,178.14,178.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755636366682,2.56403468,178.13,178.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755636366882,2.98,178.12,178.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755636376688,2.98,178.12,178.03,8.597]
["bitfinex-derivatives","SOLF0:USTF0",1755636376892,2.98,178.15,178.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755636377193,2.56064986,178.14,178.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755636377494,2.98,178.15,178.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755636377691,2.98,178.16,178.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755636378694,2.98,178.21,178.11,4.83838]
["bitfinex-derivatives","SOLF0:USTF0",1755636378891,2.98,178.21,178.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755636379087,2.55993912,178.2,178.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755636379396,2.98,178.21,178.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755636380487,2.98,178.21,178.13,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755636384700,2.98,178.21,178.1,7.81838]
["bitfinex-derivatives","SOLF0:USTF0",1755636384887,2.98,178.21,178.1,4.83838]
["bitfinex-derivatives","SOLF0:USTF0",1755636385092,2.98,178.21,178.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755636390302,2.98,178.21,178.11,5.6145]
["bitfinex-derivatives","SOLF0:USTF0",1755636390600,2.98,178.21,178.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755636391099,2.98,178.21,178.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755636396912,2.98,178.21,178.07,138.56]
["bitfinex-derivatives","SOLF0:USTF0",1755636396913,2.98,178.21,178.14,7.82838]
["bitfinex-derivatives","SOLF0:USTF0",1755636397209,2.98,178.21,178.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755636398807,2.98,178.21,178.04,394.3]
["bitfinex-derivatives","SOLF0:USTF0",1755636398808,2.98,178.21,178.09,141.45]
["bitfinex-derivatives","SOLF0:USTF0",1755636399713,2.98,178.21,178.09,138.46]
["bitfinex-derivatives","SOLF0:USTF0",1755636399912,2.98,178.21,178.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755636400817,2.98,178.21,178.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755636403217,4.83838,178.2,178.09,141.45]
["bitfinex-derivatives","SOLF0:USTF0",1755636403418,2.94,178.19,178.09,141.45]
["bitfinex-derivatives","SOLF0:USTF0",1755636403720,2.94,178.16,178.09,138.46]
["bitfinex-derivatives","SOLF0:USTF0",1755636406822,2.94,178.16,178.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755636407518,2.94,178.2,178.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755636407917,7.77838,178.2,178.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755636408120,2.94,178.19,178.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755636414629,2.94,178.16,178.09,138.46]
["bitfinex-derivatives","SOLF0:USTF0",1755636414923,2.94,178.16,178.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755636417825,2.94,178.16,178.04,377.44]
["bitfinex-derivatives","SOLF0:USTF0",1755636418028,2.94,178.13,178.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755636422235,2.94,178.13,178.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755636423130,7.89838,178.15,178.04,8.7967]
["bitfinex-derivatives","SOLF0:USTF0",1755636423331,3.06,178.15,178.04,4.83838]
["bitfinex-derivatives","SOLF0:USTF0",1755636423533,3.06,178.15,178.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755636423926,3.06,178.15,178.06,5.6161]
["bitfinex-derivatives","SOLF0:USTF0",1755636424132,3.06,178.15,178.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755636424827,3.06,178.2,178.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755636425031,3.06,178.2,178.07,143.27838]
["bitfinex-derivatives","SOLF0:USTF0",1755636425032,3.06,178.2,178.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755636426737,3.06,178.2,178.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755636427337,3.06,178.2,178.12,8.7942]
["bitfinex-derivatives","SOLF0:USTF0",1755636427540,3.06,178.2,178.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755636427938,3.06,178.23,178.13,8.01838]
["bitfinex-derivatives","SOLF0:USTF0",1755636428243,2.5634014,178.22,178.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755636428439,3.06,178.23,178.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755636433048,3.06,178.21,178.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755636438045,6.29510361,178.24,178.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755636438252,5.62360569,178.23,178.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755636438551,3.06,178.23,178.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755636441145,11.13348361,178.25,178.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755636441146,7.89838,178.25,178.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755636441346,2.56332617,178.24,178.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755636441542,7.89838,178.25,178.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755636441748,2.56317644,178.24,178.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755636441947,7.89838,178.25,178.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755636442141,3.06,178.24,178.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755636449552,5.63218802,178.23,178.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755636449754,3.07,178.22,178.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755636452071,3.07,178.22,178.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755636452555,3.07,178.2,178.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755636458375,3.07,178.2,178.11,5.6144]
["bitfinex-derivatives","SOLF0:USTF0",1755636458570,3.07,178.2,178.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755636462080,3.07,178.2,178.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755636462876,2.56246194,178.19,178.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755636463071,2.562631,178.18,178.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755636463277,3.07,178.19,178.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755636463480,2.56343582,178.18,178.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755636463781,3.07,178.17,178.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755636465771,14.20348361,178.21,178.09,5.6151]
["bitfinex-derivatives","SOLF0:USTF0",1755636466082,2.56411647,178.2,178.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755636466274,7.90838,178.21,178.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755636466472,2.56410262,178.2,178.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755636466688,7.90838,178.21,178.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755636466983,2.56490994,178.2,178.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755636467189,3.07,178.2,178.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755636468483,2.56679288,178.19,178.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755636468681,3.07,178.2,178.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755636468882,2.56680293,178.19,178.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755636469082,3.07,178.2,178.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755636469282,2.56680293,178.19,178.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755636469486,3.07,178.2,178.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755636469783,11.13348361,178.21,178.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755636469784,3.07,178.18,178.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755636484392,6.29510361,178.21,178.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755636484694,2.99,178.21,178.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755636484885,2.99,178.21,178.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755636485893,2.99,178.21,178.13,5.6137]
["bitfinex-derivatives","SOLF0:USTF0",1755636486096,2.99,178.21,178.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755636503609,2.99,178.21,178.14,8.6535]
["bitfinex-derivatives","SOLF0:USTF0",1755636503909,2.99,178.21,178.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755636507605,7.27195943,178.27,178.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755636507811,7.27195943,178.27,178.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755636507812,2.99,178.25,178.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755636513012,7.82838,178.25,178.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755636513221,5.61299383,178.24,178.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755636513415,3.05,178.24,178.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755636514306,3.07945496,178.22,178.15,3.07945496]
["bitfinex-derivatives","SOLF0:USTF0",1755636514511,3.05,178.21,178.15,3.07945496]
["bitfinex-derivatives","SOLF0:USTF0",1755636516312,3.05,178.21,178.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755636521217,3.05,178.21,178.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755636521418,3.05,178.24,178.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755636524326,3.05,178.24,178.15,8.5732]
["bitfinex-derivatives","SOLF0:USTF0",1755636524624,3.05,178.24,178.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755636525014,3.05,178.24,178.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755636525922,3.05,178.24,178.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755636527429,2.56813098,178.23,178.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755636527621,3.05,178.22,178.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755636531930,6.29510361,178.25,178.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755636531931,3.05,178.25,178.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755636532130,2.57109759,178.24,178.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755636532331,3.05,178.25,178.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755636532533,2.57101752,178.24,178.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755636532724,3.05,178.25,178.18,5.6122]
["bitfinex-derivatives","SOLF0:USTF0",1755636532921,6.29510361,178.27,178.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755636533126,2.57079814,178.26,178.19,141.04]
["bitfinex-derivatives","SOLF0:USTF0",1755636533423,3.05,178.24,178.21,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755636533627,3.05,178.24,178.2,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755636534132,3.05,178.27,178.21,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755636534330,2.57022113,178.26,178.19,138.08]
["bitfinex-derivatives","SOLF0:USTF0",1755636534634,3.05,178.27,178.19,141.04]
["bitfinex-derivatives","SOLF0:USTF0",1755636534934,3.05,178.25,178.19,141.04]
["bitfinex-derivatives","SOLF0:USTF0",1755636536733,3.05,178.25,178.19,138.08]
["bitfinex-derivatives","SOLF0:USTF0",1755636537034,3.05,178.25,178.22,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755636537935,3.05,178.25,178.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755636540639,9.37257126,178.29,178.21,3.07746765]
["bitfinex-derivatives","SOLF0:USTF0",1755636540841,2.94,178.27,178.21,6.09746765]
["bitfinex-derivatives","SOLF0:USTF0",1755636541137,2.56816029,178.28,178.21,6.09746765]
["bitfinex-derivatives","SOLF0:USTF0",1755636541138,2.94,178.25,178.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755636542330,2.94,178.25,178.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755636542738,6.01746765,178.29,178.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755636543239,5.50813601,178.28,178.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755636543537,2.94,178.28,178.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755636543733,2.94,178.28,178.23,3.07746765]
["bitfinex-derivatives","SOLF0:USTF0",1755636543939,2.94,178.28,178.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755636544132,2.94,178.28,178.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755636544542,2.94,178.28,178.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755636544943,3.07746765,178.31,178.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755636545244,2.94,178.27,178.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755636545436,2.94,178.27,178.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755636545637,3.07746765,178.29,178.23,3.07746765]
["bitfinex-derivatives","SOLF0:USTF0",1755636545837,3.07746765,178.29,178.24,0.03587638]
["bitfinex-derivatives","SOLF0:USTF0",1755636546039,2.94,178.26,178.24,0.03587638]
["bitfinex-derivatives","SOLF0:USTF0",1755636547041,2.94,178.25,178.24,0.03587638]
["bitfinex-derivatives","SOLF0:USTF0",1755636547249,6.01746765,178.25,178.17,138.0]
["bitfinex-derivatives","SOLF0:USTF0",1755636547448,2.56549276,178.24,178.17,138.0]
["bitfinex-derivatives","SOLF0:USTF0",1755636547744,2.94,178.19,178.17,138.0]
["bitfinex-derivatives","SOLF0:USTF0",1755636547941,2.94,178.18,178.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755636548142,3.07746765,178.2,178.14,3.07746765]
["bitfinex-derivatives","SOLF0:USTF0",1755636548344,2.94,178.2,178.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755636548548,0.03900101,178.19,178.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755636548751,0.03900101,178.19,178.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755636548949,6.01746765,178.24,178.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755636549454,0.03720264,178.2,178.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755636553951,2.94,178.27,178.19,8.6317]
["bitfinex-derivatives","SOLF0:USTF0",1755636554151,2.94,178.3,178.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755636554354,2.55980048,178.29,178.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755636554551,2.94,178.3,178.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755636554751,2.94,178.3,178.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755636555247,2.94,178.3,178.24,0.03553222]
["bitfinex-derivatives","SOLF0:USTF0",1755636561362,2.94,178.3,178.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755636561560,2.94,178.3,178.24,3.05553222]
["bitfinex-derivatives","SOLF0:USTF0",1755636562266,2.94,178.3,178.24,0.03553222]
["bitfinex-derivatives","SOLF0:USTF0",1755636562963,2.94,178.3,178.24,3.05553222]
["bitfinex-derivatives","SOLF0:USTF0",1755636564268,2.94,178.34,178.24,3.05553222]
["bitfinex-derivatives","SOLF0:USTF0",1755636564469,2.94,178.32,178.24,3.05553222]
["bitfinex-derivatives","SOLF0:USTF0",1755636564764,2.94,178.32,178.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755636564969,2.94,178.32,178.26,0.0378785]
["bitfinex-derivatives","SOLF0:USTF0",1755636567565,2.94,178.32,178.26,3.0578785]
["bitfinex-derivatives","SOLF0:USTF0",1755636567866,2.94,178.38,178.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755636568066,2.55594709,178.37,178.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755636568256,2.94,178.38,178.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755636568463,3.08,178.36,178.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755636568662,6.29510361,178.39,178.31,0.03935646]
["bitfinex-derivatives","SOLF0:USTF0",1755636568862,2.55479819,178.38,178.31,0.03935646]
["bitfinex-derivatives","SOLF0:USTF0",1755636569169,7.36517199,178.37,178.31,0.03935646]
["bitfinex-derivatives","SOLF0:USTF0",1755636569463,3.08,178.35,178.31,0.03935646]
["bitfinex-derivatives","SOLF0:USTF0",1755636569667,4.8103738,178.37,178.31,0.03935646]
["bitfinex-derivatives","SOLF0:USTF0",1755636569860,3.08,178.33,178.31,0.03935646]
["bitfinex-derivatives","SOLF0:USTF0",1755636570056,3.08,178.32,178.31,0.03935646]
["bitfinex-derivatives","SOLF0:USTF0",1755636578469,3.08,178.36,178.31,0.03935646]
["bitfinex-derivatives","SOLF0:USTF0",1755636578770,3.08,178.35,178.31,2.96935646]
["bitfinex-derivatives","SOLF0:USTF0",1755636579568,6.29510361,178.39,178.32,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755636579768,5.6337493,178.38,178.32,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755636579971,5.6337493,178.38,178.31,0.03935646]
["bitfinex-derivatives","SOLF0:USTF0",1755636579972,2.5537493,178.37,178.31,2.96935646]
["bitfinex-derivatives","SOLF0:USTF0",1755636580174,3.08,178.38,178.31,2.96935646]
["bitfinex-derivatives","SOLF0:USTF0",1755636580472,2.55356501,178.37,178.31,2.96935646]
["bitfinex-derivatives","SOLF0:USTF0",1755636580673,3.08,178.38,178.31,2.96935646]
["bitfinex-derivatives","SOLF0:USTF0",1755636580873,2.55342751,178.37,178.31,2.96935646]
["bitfinex-derivatives","SOLF0:USTF0",1755636581073,3.08,178.38,178.31,2.96935646]
["bitfinex-derivatives","SOLF0:USTF0",1755636581977,9.37510361,178.42,178.31,2.96935646]
["bitfinex-derivatives","SOLF0:USTF0",1755636582171,2.55197608,178.41,178.31,2.96935646]
["bitfinex-derivatives","SOLF0:USTF0",1755636582367,2.55197608,178.4,178.31,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755636582565,9.37510361,178.42,178.31,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755636582777,2.55135635,178.41,178.34,2.96671683]
["bitfinex-derivatives","SOLF0:USTF0",1755636582976,9.37510361,178.42,178.34,2.96671683]
["bitfinex-derivatives","SOLF0:USTF0",1755636582977,2.55135635,178.4,178.34,2.96671683]
["bitfinex-derivatives","SOLF0:USTF0",1755636583179,3.08,178.42,178.34,2.96671683]
["bitfinex-derivatives","SOLF0:USTF0",1755636583377,2.55065016,178.41,178.34,2.96671683]
["bitfinex-derivatives","SOLF0:USTF0",1755636583676,3.08,178.42,178.34,2.96671683]
["bitfinex-derivatives","SOLF0:USTF0",1755636583880,2.55059659,178.41,178.34,2.96671683]
["bitfinex-derivatives","SOLF0:USTF0",1755636584078,3.08,178.42,178.34,2.96671683]
["bitfinex-derivatives","SOLF0:USTF0",1755636584273,2.54998876,178.41,178.34,2.96671683]
["bitfinex-derivatives","SOLF0:USTF0",1755636584474,3.08,178.42,178.34,2.96671683]
["bitfinex-derivatives","SOLF0:USTF0",1755636597182,2.54971878,178.41,178.34,2.96671683]
["bitfinex-derivatives","SOLF0:USTF0",1755636597383,3.08,178.4,178.34,2.96671683]
["bitfinex-derivatives","SOLF0:USTF0",1755636600793,2.87,178.38,178.34,0.03671683]
["bitfinex-derivatives","SOLF0:USTF0",1755636600979,2.87,178.4,178.34,0.03671683]
["bitfinex-derivatives","SOLF0:USTF0",1755636601184,2.87,178.38,178.35,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755636601486,2.87,178.4,178.34,0.03671683]
["bitfinex-derivatives","SOLF0:USTF0",1755636601686,4.8103738,178.41,178.34,2.94671683]
["bitfinex-derivatives","SOLF0:USTF0",1755636601687,2.87,178.38,178.34,2.94671683]
["bitfinex-derivatives","SOLF0:USTF0",1755636601988,2.87,178.4,178.34,2.94671683]
["bitfinex-derivatives","SOLF0:USTF0",1755636604188,2.87,178.39,178.34,0.03671683]
["bitfinex-derivatives","SOLF0:USTF0",1755636604391,4.8103738,178.4,178.34,2.94671683]
["bitfinex-derivatives","SOLF0:USTF0",1755636604586,2.87,178.37,178.34,2.94671683]
["bitfinex-derivatives","SOLF0:USTF0",1755636604782,4.8103738,178.4,178.34,0.03671683]
["bitfinex-derivatives","SOLF0:USTF0",1755636604992,2.87,178.38,178.35,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755636606189,2.87,178.38,178.35,2.94958256]
["bitfinex-derivatives","SOLF0:USTF0",1755636606886,2.87,178.41,178.35,0.03958256]
["bitfinex-derivatives","SOLF0:USTF0",1755636607082,6.29510361,178.42,178.35,0.03958256]
["bitfinex-derivatives","SOLF0:USTF0",1755636607083,2.55351947,178.4,178.35,0.03958256]
["bitfinex-derivatives","SOLF0:USTF0",1755636607386,2.87,178.37,178.35,0.03958256]
["bitfinex-derivatives","SOLF0:USTF0",1755636607587,6.29510361,178.41,178.35,0.03958256]
["bitfinex-derivatives","SOLF0:USTF0",1755636607790,2.87,178.42,178.37,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755636607984,2.87,178.43,178.37,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755636608292,2.87,178.41,178.35,0.03958256]
["bitfinex-derivatives","SOLF0:USTF0",1755636608484,2.87,178.39,178.35,0.03958256]
["bitfinex-derivatives","SOLF0:USTF0",1755636608684,2.87,178.37,178.35,0.03958256]
["bitfinex-derivatives","SOLF0:USTF0",1755636609793,2.87,178.41,178.35,0.03958256]
["bitfinex-derivatives","SOLF0:USTF0",1755636609988,2.87,178.39,178.35,0.03958256]
["bitfinex-derivatives","SOLF0:USTF0",1755636610293,2.87,178.37,178.35,0.03958256]
["bitfinex-derivatives","SOLF0:USTF0",1755636610888,6.29510361,178.42,178.35,0.03958256]
["bitfinex-derivatives","SOLF0:USTF0",1755636611089,2.87,178.4,178.35,0.03958256]
["bitfinex-derivatives","SOLF0:USTF0",1755636611290,2.87,178.36,178.35,0.03958256]
["bitfinex-derivatives","SOLF0:USTF0",1755636611492,2.87,178.35,178.28,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755636611684,2.87,178.33,178.28,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755636611993,4.8103738,178.34,178.28,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755636611994,7.6803738,178.34,178.28,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755636612888,2.90889007,178.33,178.29,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755636613086,0.03889007,178.33,178.29,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755636613289,2.87,178.32,178.29,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755636613591,0.03889007,178.33,178.27,208.62288913]
["bitfinex-derivatives","SOLF0:USTF0",1755636613890,2.87,178.3,178.27,208.62288913]
["bitfinex-derivatives","SOLF0:USTF0",1755636614287,0.03889007,178.33,178.27,208.62288913]
["bitfinex-derivatives","SOLF0:USTF0",1755636614487,4.8103738,178.28,178.21,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755636614790,7.6803738,178.28,178.21,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755636614995,2.87,178.27,178.13,4.8103738]
["bitfinex-derivatives","SOLF0:USTF0",1755636615288,7.6803738,178.25,178.14,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755636616192,0.03722685,178.21,178.14,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755636616396,138.44,178.31,178.12,138.38]
["bitfinex-derivatives","SOLF0:USTF0",1755636616397,2.87,178.31,178.17,10.4227738]
["bitfinex-derivatives","SOLF0:USTF0",1755636616591,2.87,178.31,178.18,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755636617095,2.87,178.31,178.19,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755636617394,2.87,178.31,178.21,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755636617991,4.8103738,178.35,178.21,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755636618197,5.42242633,178.34,178.21,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755636618396,2.5523538,178.33,178.21,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755636618597,2.87,178.34,178.21,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755636618787,2.55207429,178.33,178.21,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755636618987,2.87,178.34,178.26,0.03834284]
["bitfinex-derivatives","SOLF0:USTF0",1755636619193,2.55207429,178.33,178.26,2.94834284]
["bitfinex-derivatives","SOLF0:USTF0",1755636619493,2.87,178.34,178.26,2.94834284]
["bitfinex-derivatives","SOLF0:USTF0",1755636626397,376.9,178.36,178.26,0.03834284]
["bitfinex-derivatives","SOLF0:USTF0",1755636626398,2.87,178.31,178.26,0.03834284]
["bitfinex-derivatives","SOLF0:USTF0",1755636626703,4.8103738,178.32,178.26,0.03834284]
["bitfinex-derivatives","SOLF0:USTF0",1755636626896,2.87,178.28,178.26,0.03834284]
["bitfinex-derivatives","SOLF0:USTF0",1755636627096,4.8103738,178.32,178.26,0.03834284]
["bitfinex-derivatives","SOLF0:USTF0",1755636627295,2.87,178.3,178.26,2.94834284]
["bitfinex-derivatives","SOLF0:USTF0",1755636627501,2.87,178.32,178.28,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755636627691,2.87,178.32,178.26,0.03834284]
["bitfinex-derivatives","SOLF0:USTF0",1755636627894,2.87,178.32,178.26,2.94834284]
["bitfinex-derivatives","SOLF0:USTF0",1755636630996,3.02,178.35,178.26,2.94834284]
["bitfinex-derivatives","SOLF0:USTF0",1755636632893,3.02,178.35,178.26,0.03834284]
["bitfinex-derivatives","SOLF0:USTF0",1755636633103,3.02,178.38,178.27,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755636633399,2.55017312,178.37,178.27,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755636633598,3.02,178.38,178.27,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755636635401,3.02,178.36,178.27,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755636635796,3.02,178.35,178.27,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755636645405,2.55750722,178.34,178.27,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755636645602,3.02,178.32,178.23,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755636646911,6.29510361,178.38,178.25,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755636647111,5.57737633,178.37,178.25,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755636647307,2.55737633,178.36,178.25,8.5399]
["bitfinex-derivatives","SOLF0:USTF0",1755636647508,2.55737633,178.36,178.26,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755636648013,3.02,178.35,178.26,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755636652719,3.02,178.38,178.26,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755636652923,3.02,178.36,178.26,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755636653420,3.02,178.36,178.27,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755636655122,3.02,178.39,178.28,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755636655317,2.55976975,178.38,178.28,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755636655518,3.02,178.39,178.28,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755636655722,2.56005126,178.38,178.28,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755636656020,3.02,178.39,178.29,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755636656210,2.56003113,178.38,178.29,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755636656417,3.02,178.39,178.31,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755636657018,3.02,178.39,178.31,5.608]
["bitfinex-derivatives","SOLF0:USTF0",1755636657224,3.02,178.39,178.32,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755636661521,3.02,178.39,178.3,4.8103738]
["bitfinex-derivatives","SOLF0:USTF0",1755636661722,4.8103738,178.44,178.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755636661723,3.08,178.37,178.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755636664021,3.08,178.37,178.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755636667333,3.08,178.35,178.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755636668827,4.8103738,178.38,178.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755636669027,5.63969269,178.37,178.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755636669232,3.08,178.36,178.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755636671126,4.8103738,178.35,178.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755636671326,3.08,178.34,178.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755636676335,3.08,178.34,178.25,5.6101]
["bitfinex-derivatives","SOLF0:USTF0",1755636676536,3.08,178.34,178.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755636676929,3.08,178.37,178.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755636678833,3.08,178.37,178.27,5.6094]
["bitfinex-derivatives","SOLF0:USTF0",1755636679035,3.08,178.37,178.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755636680638,3.08,178.37,178.22,138.62]
["bitfinex-derivatives","SOLF0:USTF0",1755636680639,3.08,178.34,178.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755636682338,2.56036838,178.33,178.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755636682535,3.08,178.34,178.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755636682742,3.08,178.32,178.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755636687942,3.08,178.32,178.24,8.6703]
["bitfinex-derivatives","SOLF0:USTF0",1755636688144,3.08,178.32,178.24,5.6103]
["bitfinex-derivatives","SOLF0:USTF0",1755636688335,3.08,178.32,178.25,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755636697342,4.8103738,178.35,178.25,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755636697549,3.11,178.35,178.25,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755636698047,3.11,178.35,178.23,4.8103738]
["bitfinex-derivatives","SOLF0:USTF0",1755636698048,2.56111715,178.34,178.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755636698347,3.11,178.35,178.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755636698549,3.11,178.33,178.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755636699548,3.11,178.33,178.24,8.5104]
["bitfinex-derivatives","SOLF0:USTF0",1755636699745,3.11,178.33,178.25,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755636701751,3.11,178.33,178.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755636704053,3.11,178.33,178.25,204.9718975]
["bitfinex-derivatives","SOLF0:USTF0",1755636705650,2.56640287,178.32,178.25,204.9718975]
["bitfinex-derivatives","SOLF0:USTF0",1755636705850,3.11,178.31,178.25,204.9718975]
["bitfinex-derivatives","SOLF0:USTF0",1755636707453,3.11,178.31,178.25,207.8718975]
["bitfinex-derivatives","SOLF0:USTF0",1755636715648,3.11,178.31,178.25,345.8718975]
["bitfinex-derivatives","SOLF0:USTF0",1755636719260,3.15,178.36,178.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755636719462,2.56677715,178.35,178.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755636719762,3.15,178.36,178.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755636719957,2.56677662,178.35,178.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755636720157,3.15,178.36,178.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755636720357,6.29510361,178.38,178.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755636720557,9.44510361,178.4,178.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755636720757,2.5662418,178.39,178.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755636720951,2.5662418,178.38,178.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755636721158,3.15,178.4,178.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755636721356,2.56608833,178.39,178.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755636721562,3.15,178.4,178.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755636728164,4.8103738,178.4,178.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755636728368,5.70892474,178.39,178.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755636728571,3.15,178.39,178.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755636730974,3.15,178.37,178.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755636738077,4.8103738,178.4,178.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755636738287,7.9603738,178.4,178.31,5.6082]
["bitfinex-derivatives","SOLF0:USTF0",1755636738485,3.15,178.4,178.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755636739783,3.15,178.39,178.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755636763805,6.29510361,178.43,178.3,4.8103738]
["bitfinex-derivatives","SOLF0:USTF0",1755636764026,2.54832664,178.42,178.34,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755636764209,9.21510361,178.44,178.34,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755636764513,2.54829961,178.43,178.35,5.607]
["bitfinex-derivatives","SOLF0:USTF0",1755636764713,2.54829961,178.42,178.36,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755636764908,9.21510361,178.44,178.36,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755636765108,2.54829961,178.43,178.36,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755636765311,2.54829961,178.42,178.36,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755636765509,2.92,178.44,178.36,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755636765714,2.54802824,178.43,178.36,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755636765912,2.54802824,178.42,178.36,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755636766119,2.92,178.44,178.36,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755636766415,2.54802824,178.43,178.36,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755636766616,2.92,178.44,178.36,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755636766920,9.44265542,178.47,178.38,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755636766921,2.92,178.47,178.38,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755636767216,12.59020723,178.54,178.36,4.8103738]
["bitfinex-derivatives","SOLF0:USTF0",1755636767217,2.92,178.52,178.4,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755636767713,2.92,178.52,178.41,5.6049]
["bitfinex-derivatives","SOLF0:USTF0",1755636768020,2.92,178.52,178.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755636768707,4.8103738,178.51,178.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755636768917,2.92,178.49,178.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755636770515,6.29510361,178.54,178.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755636770712,5.45858006,178.53,178.42,7.7103738]
["bitfinex-derivatives","SOLF0:USTF0",1755636771021,2.92,178.51,178.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755636777018,2.92,178.54,178.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755636777219,2.92,178.54,178.44,5.6039]
["bitfinex-derivatives","SOLF0:USTF0",1755636777419,2.92,178.54,178.45,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755636777820,2.92,178.54,178.45,8.5038]
["bitfinex-derivatives","SOLF0:USTF0",1755636778218,2.92,178.54,178.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755636779325,2.92,178.54,178.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755636780613,4.8103738,178.54,178.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755636780816,2.91,178.53,178.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755636786126,2.91,178.53,178.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755636788121,2.91,178.53,178.41,194.51265859]
["bitfinex-derivatives","SOLF0:USTF0",1755636788326,0.97504938,178.6,178.41,194.51265859]
["bitfinex-derivatives","SOLF0:USTF0",1755636788327,2.91,178.51,178.41,194.51265859]
["bitfinex-derivatives","SOLF0:USTF0",1755636788623,2.91,178.51,178.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755636789025,2.91,178.53,178.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755636790327,2.91,178.53,178.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755636809438,2.54215267,178.52,178.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755636809639,2.91,178.53,178.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755636810442,3.04,178.51,178.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755636810841,11.10547741,178.55,178.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755636811035,3.04,178.53,178.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755636811744,3.04,178.53,178.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755636813844,14.14547741,178.55,178.45,5.6038]
["bitfinex-derivatives","SOLF0:USTF0",1755636814049,2.5460329,178.54,178.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755636814341,2.5460329,178.53,178.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755636814550,14.14547741,178.55,178.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755636814745,2.54618968,178.54,178.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755636814946,2.54618968,178.53,178.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755636815150,14.14547741,178.55,178.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755636815350,2.54613552,178.54,178.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755636815553,2.54613552,178.53,178.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755636815754,14.14547741,178.55,178.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755636815956,2.54630359,178.54,178.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755636816156,2.54630359,178.53,178.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755636816456,14.14547741,178.55,178.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755636816659,2.54644515,178.54,178.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755636816857,2.54644515,178.53,178.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755636817056,9.33510361,178.55,178.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755636817358,2.54640516,178.54,178.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755636817657,2.54640516,178.53,178.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755636817861,9.33510361,178.55,178.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755636818049,2.54656589,178.54,178.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755636818254,2.54656589,178.53,178.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755636818455,3.04,178.54,178.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755636818855,2.54687525,178.53,178.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755636819055,3.04,178.54,178.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755636819256,3.04,178.52,178.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755636824264,3.04,178.52,178.46,6.17887152]
["bitfinex-derivatives","SOLF0:USTF0",1755636825362,3.04,178.52,178.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755636825662,3.04,178.52,178.49,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755636826160,9.36397513,178.55,178.49,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755636826363,5.58691454,178.54,178.48,3.06887152]
["bitfinex-derivatives","SOLF0:USTF0",1755636826659,3.04,178.56,178.48,6.17887152]
["bitfinex-derivatives","SOLF0:USTF0",1755636826859,3.04,178.54,178.48,6.17887152]
["bitfinex-derivatives","SOLF0:USTF0",1755636829966,3.04,178.54,178.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755636831966,3.06887152,178.53,178.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755636832265,3.04,178.52,178.46,3.06887152]
["bitfinex-derivatives","SOLF0:USTF0",1755636834173,3.04,178.52,178.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755636834668,3.04,178.52,178.45,6.17887152]
["bitfinex-derivatives","SOLF0:USTF0",1755636836170,3.04,178.52,178.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755636836369,3.04,178.52,178.43,3.06887152]
["bitfinex-derivatives","SOLF0:USTF0",1755636836370,3.06887152,178.51,178.43,3.06887152]
["bitfinex-derivatives","SOLF0:USTF0",1755636836570,3.06887152,178.51,178.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755636836772,3.04,178.55,178.47,3.06887152]
["bitfinex-derivatives","SOLF0:USTF0",1755636837071,6.10887152,178.56,178.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755636837466,3.04,178.55,178.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755636838266,2.98,178.58,178.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755636838471,2.544077,178.57,178.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755636838664,2.98,178.58,178.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755636838865,2.544077,178.57,178.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755636839065,2.98,178.58,178.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755636839268,2.54404704,178.57,178.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755636839570,2.98,178.58,178.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755636841673,4.79258285,178.64,178.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755636841674,6.29510361,178.62,178.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755636841867,2.54220975,178.61,178.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755636842070,2.98,178.62,178.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755636842271,2.98,178.62,178.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755636849575,2.98,178.62,178.5,142.45258285]
["bitfinex-derivatives","SOLF0:USTF0",1755636849576,2.98,178.62,178.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755636849780,377.57469436,178.66,178.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755636849781,2.98,178.66,178.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755636850074,6.29510361,178.67,178.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755636850075,2.98,178.64,178.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755636850479,2.98,178.67,178.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755636851186,2.98,178.67,178.57,8.6199]
["bitfinex-derivatives","SOLF0:USTF0",1755636851388,2.98,178.67,178.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755636852284,6.29510361,178.7,178.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755636852585,2.98,178.68,178.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755636854483,11.08768646,178.71,178.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755636854684,2.98,178.71,178.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755636856987,2.98,178.71,178.64,4.79258285]
["bitfinex-derivatives","SOLF0:USTF0",1755636857190,2.98,178.74,178.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755636859689,2.98,178.73,178.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755636863388,2.98,178.73,178.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755636864692,2.98,178.73,178.65,53.0]
["bitfinex-derivatives","SOLF0:USTF0",1755636865087,4.79258285,178.71,178.65,53.0]
["bitfinex-derivatives","SOLF0:USTF0",1755636865593,2.98,178.68,178.65,53.0]
["bitfinex-derivatives","SOLF0:USTF0",1755636865990,2.98,178.73,178.65,56.02]
["bitfinex-derivatives","SOLF0:USTF0",1755636867191,4.79258285,178.76,178.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755636867489,2.52241468,178.75,178.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755636867690,4.79258285,178.76,178.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755636868296,4.79258285,178.75,178.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755636869187,0.26,178.74,178.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755636877103,4.79258285,178.75,178.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755636883404,0.27,178.76,178.66,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755636883808,2.52239616,178.75,178.66,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755636884101,0.27,178.76,178.66,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755636888309,3.0619101,178.73,178.66,5.9819101]
["bitfinex-derivatives","SOLF0:USTF0",1755636888508,3.0619101,178.73,178.67,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755636890912,0.27,178.7,178.67,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755636891105,0.27,178.69,178.67,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755636891814,3.0619101,178.71,178.67,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755636892114,0.27,178.7,178.67,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755636894210,0.27,178.69,178.59,7.70536743]
["bitfinex-derivatives","SOLF0:USTF0",1755636894410,0.27,178.69,178.6,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755636895015,4.78536743,178.68,178.6,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755636895210,0.27,178.67,178.6,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755636896411,0.27,178.7,178.6,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755636897907,0.27,178.7,178.6,7.70536743]
["bitfinex-derivatives","SOLF0:USTF0",1755636898107,0.27,178.7,178.61,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755636901512,0.27,178.7,178.61,5.5987]
["bitfinex-derivatives","SOLF0:USTF0",1755636901714,0.27,178.75,178.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755636902015,0.27,178.73,178.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755636902211,0.27,178.73,178.62,8.6783]
["bitfinex-derivatives","SOLF0:USTF0",1755636902416,0.27,178.73,178.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755636903213,2.53482828,178.72,178.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755636903520,4.78536743,178.7,178.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755636903818,0.27,178.69,178.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755636904119,0.27,178.69,178.6,140.52]
["bitfinex-derivatives","SOLF0:USTF0",1755636904809,0.27,178.69,178.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755636905419,2.5351919,178.68,178.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755636905611,5.05536743,178.67,178.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755636905816,0.27,178.66,178.58,198.63809894]
["bitfinex-derivatives","SOLF0:USTF0",1755636906712,0.27,178.66,178.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755636909125,0.27,178.7,178.59,4.78536743]
["bitfinex-derivatives","SOLF0:USTF0",1755636909311,0.27,178.7,178.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755636909512,0.27,178.7,178.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755636909909,0.27,178.68,178.58,198.63809894]
["bitfinex-derivatives","SOLF0:USTF0",1755636910116,0.27,178.65,178.58,195.55809894]
["bitfinex-derivatives","SOLF0:USTF0",1755636910518,0.27,178.65,178.58,198.63809894]
["bitfinex-derivatives","SOLF0:USTF0",1755636910722,0.27,178.65,178.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755636910909,0.27,178.67,178.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755636911511,4.78536743,178.69,178.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755636912016,0.27,178.7,178.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755636912518,0.27,178.7,178.59,8.6795]
["bitfinex-derivatives","SOLF0:USTF0",1755636912914,0.27,178.7,178.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755636913115,0.27,178.7,178.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755636921430,6.27936184,178.75,178.61,137.44]
["bitfinex-derivatives","SOLF0:USTF0",1755636921431,0.26,178.68,178.61,137.44]
["bitfinex-derivatives","SOLF0:USTF0",1755636924627,0.26,178.68,178.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755636924830,2.53519527,178.67,178.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755636925128,0.26,178.68,178.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755636925327,2.53514319,178.67,178.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755636925525,0.26,178.68,178.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755636925727,2.5349159,178.67,178.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755636926026,0.26,178.68,178.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755636926223,2.5349159,178.67,178.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755636926425,0.26,178.68,178.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755636926626,0.26,178.65,178.58,195.55809894]
["bitfinex-derivatives","SOLF0:USTF0",1755636926827,0.26,178.62,178.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755636931837,0.27,178.65,178.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755636932137,9.44265542,178.75,178.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755636932138,0.27,178.68,178.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755636932335,0.27,178.68,178.57,5.6001]
["bitfinex-derivatives","SOLF0:USTF0",1755636932533,0.27,178.68,178.58,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755636932727,0.27,178.68,178.59,137.42]
["bitfinex-derivatives","SOLF0:USTF0",1755636932927,0.27,178.68,178.57,5.6001]
["bitfinex-derivatives","SOLF0:USTF0",1755636932928,0.27,178.65,178.54,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755636933138,0.27,178.65,178.57,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755636936435,4.78536743,178.63,178.57,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755636936636,0.27,178.61,178.54,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755636936837,4.78536743,178.6,178.54,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755636937331,0.27,178.58,178.5,137.42]
["bitfinex-derivatives","SOLF0:USTF0",1755636937537,0.27,178.58,178.55,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755636939439,0.27,178.58,178.52,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755636939640,4.78536743,178.6,178.52,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755636939843,0.27,178.62,178.52,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755636941350,5.05536743,178.66,178.53,4.78536743]
["bitfinex-derivatives","SOLF0:USTF0",1755636941642,2.5328301,178.65,178.54,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755636941838,5.05536743,178.66,178.54,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755636942036,2.52976532,178.65,178.54,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755636942235,5.05536743,178.66,178.54,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755636945838,0.27,178.65,178.54,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755636950143,4.78536743,178.69,178.56,4.78536743]
["bitfinex-derivatives","SOLF0:USTF0",1755636950447,2.80179655,178.68,178.57,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755636950649,0.27,178.68,178.57,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755636951545,376.59,178.72,178.59,4.78536743]
["bitfinex-derivatives","SOLF0:USTF0",1755636951741,376.59,178.72,178.6,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755636951742,2.53192784,178.71,178.6,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755636951942,2.53192784,178.7,178.6,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755636952141,376.59,178.72,178.6,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755636952337,2.53159358,178.71,178.6,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755636952548,376.59,178.72,178.6,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755636952841,2.53133057,178.71,178.6,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755636953044,376.59,178.72,178.6,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755636953248,2.53124748,178.71,178.6,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755636953547,376.59,178.72,178.6,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755636953749,2.53095671,178.71,178.6,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755636954049,376.59,178.72,178.6,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755636954249,376.59,178.72,178.6,8.4891]
["bitfinex-derivatives","SOLF0:USTF0",1755636954547,0.27,178.72,178.61,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755636955149,2.53109979,178.71,178.61,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755636955350,0.27,178.72,178.61,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755636955549,2.53089019,178.71,178.61,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755636955747,0.27,178.72,178.61,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755636959054,0.27,178.7,178.61,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755636960449,0.27,178.68,178.61,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755636960650,0.27,178.72,178.61,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755636960857,4.78536743,178.73,178.61,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755636960858,0.27,178.7,178.61,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755636967656,0.27,178.69,178.61,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755636970657,0.27,178.69,178.57,137.42]
["bitfinex-derivatives","SOLF0:USTF0",1755636970851,0.27,178.66,178.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755636981357,5.05536743,178.69,178.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755636981561,2.52560419,178.68,178.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755636981763,5.05536743,178.69,178.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755636981963,2.52560367,178.68,178.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755636982166,5.05536743,178.69,178.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755636982368,2.52560367,178.68,178.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755636982665,5.05536743,178.69,178.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755636982866,2.52633696,178.68,178.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755636983068,5.05536743,178.69,178.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755636983270,2.52633648,178.68,178.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755636983567,5.05536743,178.69,178.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755636983568,2.52633648,178.67,178.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755636983869,5.05536743,178.69,178.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755636984069,2.52715468,178.68,178.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755636984275,2.52715468,178.67,178.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755636984472,5.05536743,178.69,178.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755636984672,2.52808411,178.68,178.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755636984875,2.52808411,178.67,178.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755636985075,382.53936184,178.75,178.6,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755636985276,0.27,178.72,178.6,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755636985675,0.27,178.72,178.6,8.5291]
["bitfinex-derivatives","SOLF0:USTF0",1755636985877,0.27,178.72,178.6,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755636986476,0.27,178.72,178.62,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755636987673,0.27,178.72,178.62,13.31376743]
["bitfinex-derivatives","SOLF0:USTF0",1755636987874,0.27,178.72,178.62,10.38376743]
["bitfinex-derivatives","SOLF0:USTF0",1755636988173,0.27,178.72,178.63,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755636995075,5.05536743,178.72,178.63,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755636995278,0.26,178.7,178.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755636995982,0.26,178.68,178.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755636996175,2.52833826,178.67,178.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755636996577,0.26,178.66,178.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755636996775,0.26,178.66,178.57,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755636996979,0.26,178.65,178.57,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755636998477,0.26,178.7,178.57,7.72536743]
["bitfinex-derivatives","SOLF0:USTF0",1755636998788,0.26,178.68,178.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755637000383,2.52807755,178.67,178.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755637000680,0.26,178.66,178.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755637001678,4.78536743,178.72,178.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755637001878,2.78807681,178.71,178.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755637002085,0.26,178.71,178.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755637002585,0.26,178.71,178.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755637011194,5.04536743,178.69,178.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755637011498,0.26,178.67,178.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755637012692,137.36,178.71,178.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755637012693,0.26,178.65,178.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755637014094,4.78536743,178.69,178.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755637014299,2.79380708,178.68,178.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755637014497,0.26,178.68,178.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755637018600,0.26,178.68,178.58,8.5397]
["bitfinex-derivatives","SOLF0:USTF0",1755637018902,0.26,178.68,178.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755637020800,4.78536743,178.66,178.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755637021006,0.26,178.65,178.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755637021703,0.26,178.65,178.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755637023206,0.26,178.65,178.54,8.5609]
["bitfinex-derivatives","SOLF0:USTF0",1755637023402,0.26,178.65,178.55,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755637027010,0.26,178.71,178.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755637027406,0.26,178.71,178.62,5.5986]
["bitfinex-derivatives","SOLF0:USTF0",1755637027607,0.26,178.71,178.63,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755637032013,0.26,178.69,178.63,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755637032214,0.26,178.69,178.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755637033217,2.54254279,178.68,178.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755637033417,0.26,178.69,178.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755637037816,0.26,178.67,178.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755637040522,0.26,178.67,178.56,10.38576743]
["bitfinex-derivatives","SOLF0:USTF0",1755637040818,0.26,178.67,178.53,137.36]
["bitfinex-derivatives","SOLF0:USTF0",1755637040819,2.54414123,178.66,178.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755637041017,0.26,178.65,178.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755637052926,5.05536743,178.68,178.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755637053129,0.27,178.66,178.55,136.17245609]
["bitfinex-derivatives","SOLF0:USTF0",1755637053430,26.26265542,178.75,178.55,136.17245609]
["bitfinex-derivatives","SOLF0:USTF0",1755637053431,0.27,178.64,178.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755637054128,0.27,178.61,178.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755637055921,4.78536743,178.6,178.48,376.28]
["bitfinex-derivatives","SOLF0:USTF0",1755637056125,0.27,178.59,178.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755637059235,0.27,178.59,178.49,8.6427]
["bitfinex-derivatives","SOLF0:USTF0",1755637059435,0.27,178.59,178.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755637061934,0.27,178.59,178.5,8.6423]
["bitfinex-derivatives","SOLF0:USTF0",1755637062139,0.27,178.59,178.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755637063338,0.27,178.59,178.51,8.642]
["bitfinex-derivatives","SOLF0:USTF0",1755637063636,0.27,178.59,178.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755637066532,0.27,178.59,178.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755637067740,4.78536743,178.57,178.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755637067938,0.27,178.56,178.47,136.03771262]
["bitfinex-derivatives","SOLF0:USTF0",1755637068447,0.27,178.56,178.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755637068835,0.27,178.56,178.48,141.96]
["bitfinex-derivatives","SOLF0:USTF0",1755637069037,0.27,178.59,178.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755637070348,0.27,178.59,178.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755637078251,0.27,178.59,178.5,141.76]
["bitfinex-derivatives","SOLF0:USTF0",1755637078457,0.27,178.59,178.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755637082256,4.78536743,178.58,178.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755637082454,0.27,178.57,178.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755637090160,0.27,178.57,178.48,141.42]
["bitfinex-derivatives","SOLF0:USTF0",1755637090858,0.27,178.57,178.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755637091065,0.27,178.57,178.48,141.4]
["bitfinex-derivatives","SOLF0:USTF0",1755637091763,0.27,178.57,178.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755637097965,4.78536743,178.58,178.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755637098168,2.56596566,178.57,178.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755637098369,5.05536743,178.58,178.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755637098667,0.27,178.56,178.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755637100758,4.78536743,178.61,178.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755637100963,2.56615127,178.6,178.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755637101164,0.27,178.61,178.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755637111171,0.26,178.59,178.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755637120473,0.26,178.59,178.54,0.03984623]
["bitfinex-derivatives","SOLF0:USTF0",1755637120875,0.26,178.59,178.56,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755637121575,0.26,178.58,178.56,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755637121776,0.26,178.58,178.55,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755637122576,0.26,178.61,178.57,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755637122774,2.54707622,178.6,178.58,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755637123070,0.26,178.61,178.58,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755637126777,5.76008909,178.65,178.58,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755637126980,2.80586182,178.64,178.58,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755637127180,0.26,178.64,178.58,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755637127681,0.26,178.64,178.59,0.0386205]
["bitfinex-derivatives","SOLF0:USTF0",1755637127881,0.26,178.64,178.6,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755637128778,0.26,178.64,178.59,0.0386205]
["bitfinex-derivatives","SOLF0:USTF0",1755637128982,0.26,178.64,178.61,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755637130773,0.26,178.66,178.6,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755637133289,142.50536743,178.68,178.6,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755637133688,0.26,178.73,178.6,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755637133988,2.54228773,178.72,178.6,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755637134290,4.78536743,178.73,178.6,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755637134291,0.035523,178.68,178.6,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755637134592,0.035523,178.68,178.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755637134792,0.26,178.66,178.64,0.04061038]
["bitfinex-derivatives","SOLF0:USTF0",1755637135092,0.26,178.65,178.64,0.04061038]
["bitfinex-derivatives","SOLF0:USTF0",1755637137889,5.04536743,178.67,178.64,0.04061038]
["bitfinex-derivatives","SOLF0:USTF0",1755637138391,0.27,178.66,178.64,0.04061038]
["bitfinex-derivatives","SOLF0:USTF0",1755637140892,4.78536743,178.67,178.64,0.04061038]
["bitfinex-derivatives","SOLF0:USTF0",1755637141192,4.78536743,178.67,178.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755637141193,0.23,178.65,178.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755637141386,4.78536743,178.62,178.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755637142288,0.03534849,178.59,178.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755637143192,0.26534849,178.59,178.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755637143789,0.03534849,178.59,178.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755637145185,5.01536743,178.65,178.54,0.03538643]
["bitfinex-derivatives","SOLF0:USTF0",1755637145392,0.23,178.65,178.54,4.82075386]
["bitfinex-derivatives","SOLF0:USTF0",1755637145589,0.23,178.65,178.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755637146587,5.04536743,178.68,178.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755637146983,5.04536743,178.68,178.55,5.6007]
["bitfinex-derivatives","SOLF0:USTF0",1755637147183,5.04536743,178.68,178.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755637151387,0.26,178.68,178.57,4.78536743]
["bitfinex-derivatives","SOLF0:USTF0",1755637151588,5.04536743,178.71,178.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755637151788,0.26,178.71,178.6,4.78536743]
["bitfinex-derivatives","SOLF0:USTF0",1755637152101,0.26,178.71,178.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755637152898,4.78536743,178.68,178.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755637153200,0.26,178.67,178.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755637155299,0.26,178.67,178.56,8.7104]
["bitfinex-derivatives","SOLF0:USTF0",1755637155500,0.26,178.67,178.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755637158003,0.26,178.67,178.57,7.89536743]
["bitfinex-derivatives","SOLF0:USTF0",1755637158201,0.26,178.67,178.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755637161199,0.26,178.67,178.58,8.7098]
["bitfinex-derivatives","SOLF0:USTF0",1755637161405,0.26,178.71,178.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755637161703,2.55525049,178.7,178.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755637161904,0.26,178.71,178.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755637174915,0.26,178.71,178.61,8.7087]
["bitfinex-derivatives","SOLF0:USTF0",1755637175112,0.26,178.71,178.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755637176419,0.26,178.71,178.62,8.6985]
["bitfinex-derivatives","SOLF0:USTF0",1755637176715,0.26,178.71,178.62,5.5985]
["bitfinex-derivatives","SOLF0:USTF0",1755637176918,0.26,178.71,178.63,8.6982]
["bitfinex-derivatives","SOLF0:USTF0",1755637177310,0.26,178.71,178.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755637178009,4.78536743,178.74,178.64,5.5979]
["bitfinex-derivatives","SOLF0:USTF0",1755637178208,5.04536743,178.74,178.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755637180220,0.26,178.73,178.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755637182822,0.26,178.73,178.61,143.15740107]
["bitfinex-derivatives","SOLF0:USTF0",1755637183024,377.33403961,178.78,178.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755637183025,0.26,178.7,178.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755637189921,6.27936184,178.76,178.61,147.9427685]
["bitfinex-derivatives","SOLF0:USTF0",1755637190125,0.26,178.74,178.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755637191425,2.54399172,178.73,178.62,4.78536743]
["bitfinex-derivatives","SOLF0:USTF0",1755637191629,0.26,178.72,178.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755637193728,6.27936184,178.75,178.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755637193729,0.26,178.75,178.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755637193916,2.54462677,178.74,178.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755637194119,0.26,178.75,178.63,5.598]
["bitfinex-derivatives","SOLF0:USTF0",1755637194321,0.26,178.73,178.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755637196634,4.78536743,178.73,178.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755637196821,0.26,178.72,178.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755637199630,0.26,178.75,178.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755637200023,0.26,178.75,178.64,8.6978]
["bitfinex-derivatives","SOLF0:USTF0",1755637200223,0.26,178.75,178.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755637200628,2.54593612,178.74,178.63,5.598]
["bitfinex-derivatives","SOLF0:USTF0",1755637200825,0.26,178.73,178.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755637202723,0.26,178.73,178.62,4.78536743]
["bitfinex-derivatives","SOLF0:USTF0",1755637202724,0.26,178.71,178.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755637202934,0.26,178.7,178.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755637203528,0.26,178.67,178.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755637205333,5.04536743,178.65,178.57,139.26]
["bitfinex-derivatives","SOLF0:USTF0",1755637205533,5.04536743,178.65,178.56,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755637206133,6.27936184,178.69,178.56,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755637206134,5.04536743,178.68,178.56,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755637206329,5.04536743,178.68,178.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755637207837,5.04536743,178.68,178.57,8.5901]
["bitfinex-derivatives","SOLF0:USTF0",1755637208029,5.04536743,178.68,178.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755637208232,0.26,178.71,178.59,4.78536743]
["bitfinex-derivatives","SOLF0:USTF0",1755637208427,2.54640818,178.7,178.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755637208733,0.26,178.69,178.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755637210832,0.26,178.72,178.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755637211033,2.54636618,178.71,178.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755637211231,0.26,178.72,178.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755637212530,0.26,178.7,178.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755637217027,2.53754338,178.69,178.61,140.36]
["bitfinex-derivatives","SOLF0:USTF0",1755637217245,0.26,178.68,178.61,140.36]
["bitfinex-derivatives","SOLF0:USTF0",1755637218944,0.26,178.66,178.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755637219253,2.53712189,178.65,178.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755637219547,0.26,178.64,178.54,376.3]
["bitfinex-derivatives","SOLF0:USTF0",1755637220944,4.78536743,178.63,178.54,376.3]
["bitfinex-derivatives","SOLF0:USTF0",1755637221148,0.26,178.62,178.54,376.3]
["bitfinex-derivatives","SOLF0:USTF0",1755637221351,0.26,178.62,178.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755637222152,0.26,178.65,178.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755637222355,0.26,178.63,178.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755637224654,4.78536743,178.66,178.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755637224655,5.04536743,178.66,178.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755637226957,0.26,178.66,178.55,4.78536743]
["bitfinex-derivatives","SOLF0:USTF0",1755637227351,0.26,178.66,178.56,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755637228256,5.04536743,178.69,178.56,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755637228449,5.04536743,178.69,178.56,5.6002]
["bitfinex-derivatives","SOLF0:USTF0",1755637228653,0.26,178.68,178.57,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755637230256,0.26,178.68,178.57,4.78536743]
["bitfinex-derivatives","SOLF0:USTF0",1755637230458,0.26,178.71,178.58,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755637230854,0.26,178.71,178.59,5.5993]
["bitfinex-derivatives","SOLF0:USTF0",1755637231058,0.26,178.71,178.6,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755637233260,2.53172959,178.7,178.6,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755637233459,2.79183126,178.69,178.6,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755637233654,0.26,178.68,178.6,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755637241469,2.53387698,178.67,178.6,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755637241764,0.26,178.65,178.55,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755637243160,4.78536743,178.63,178.55,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755637243368,0.26,178.62,178.55,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755637243772,4.78536743,178.6,178.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755637245171,0.26,178.61,178.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755637245371,5.04536743,178.61,178.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755637252373,0.26,178.61,178.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755637259583,4.78536743,178.57,178.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755637259787,0.27,178.56,178.51,143.82154489]
["bitfinex-derivatives","SOLF0:USTF0",1755637259985,5.05536743,178.59,178.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755637260489,0.27,178.58,178.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755637267395,5.05536743,178.6,178.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755637269796,4.78536743,178.6,178.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755637269999,0.27,178.62,178.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755637270700,16.82,178.71,178.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755637270701,0.27,178.59,178.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755637273300,0.27,178.56,178.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755637274895,4.78536743,178.6,178.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755637275101,0.27,178.61,178.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755637277805,0.27,178.61,178.5,8.6823]
["bitfinex-derivatives","SOLF0:USTF0",1755637277995,0.27,178.61,178.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755637278202,0.27,178.64,178.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755637279396,0.27,178.64,178.53,8.6814]
["bitfinex-derivatives","SOLF0:USTF0",1755637279600,0.27,178.64,178.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755637281406,2.55018588,178.63,178.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755637281607,0.27,178.64,178.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755637281907,2.55021558,178.63,178.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755637282109,0.27,178.64,178.53,8.6814]
["bitfinex-derivatives","SOLF0:USTF0",1755637282405,0.27,178.64,178.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755637282606,0.27,178.64,178.55,5.6007]
["bitfinex-derivatives","SOLF0:USTF0",1755637282799,0.27,178.64,178.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755637283801,0.27,178.67,178.56,5.6004]
["bitfinex-derivatives","SOLF0:USTF0",1755637284007,2.55104786,178.66,178.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755637284208,0.27,178.67,178.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755637284509,2.55135785,178.66,178.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755637284706,0.27,178.67,178.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755637284910,2.55135785,178.66,178.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755637285109,0.27,178.65,178.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755637286007,0.27,178.63,178.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755637286205,0.27,178.63,178.54,140.88]
["bitfinex-derivatives","SOLF0:USTF0",1755637286406,2.55270807,178.62,178.54,143.96]
["bitfinex-derivatives","SOLF0:USTF0",1755637286606,0.27,178.61,178.54,143.96]
["bitfinex-derivatives","SOLF0:USTF0",1755637287610,0.27,178.61,178.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755637293515,0.27,178.61,178.52,161.16357212]
["bitfinex-derivatives","SOLF0:USTF0",1755637293815,0.27,178.59,178.53,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755637295214,2.55343138,178.58,178.53,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755637295411,6.27936184,178.61,178.53,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755637295712,0.27,178.56,178.53,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755637296716,4.78536743,178.59,178.52,161.16357212]
["bitfinex-derivatives","SOLF0:USTF0",1755637296922,0.27,178.57,178.52,161.16357212]
["bitfinex-derivatives","SOLF0:USTF0",1755637297121,0.27,178.56,178.52,161.16357212]
["bitfinex-derivatives","SOLF0:USTF0",1755637297310,0.27,178.58,178.52,161.16357212]
["bitfinex-derivatives","SOLF0:USTF0",1755637297616,0.27,178.55,178.52,161.16357212]
["bitfinex-derivatives","SOLF0:USTF0",1755637298319,0.27,178.55,178.52,164.09357212]
["bitfinex-derivatives","SOLF0:USTF0",1755637300021,5.05536743,178.59,178.53,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755637300218,2.82233972,178.58,178.54,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755637300418,0.27,178.58,178.52,161.16357212]
["bitfinex-derivatives","SOLF0:USTF0",1755637300614,0.27,178.58,178.55,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755637301316,4.78536743,178.62,178.52,161.16357212]
["bitfinex-derivatives","SOLF0:USTF0",1755637301523,2.82186057,178.61,178.53,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755637301712,0.27,178.59,178.53,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755637306421,0.27,178.57,178.52,161.16357212]
["bitfinex-derivatives","SOLF0:USTF0",1755637306620,4.78536743,178.59,178.52,161.16357212]
["bitfinex-derivatives","SOLF0:USTF0",1755637306621,0.27,178.55,178.52,161.16357212]
["bitfinex-derivatives","SOLF0:USTF0",1755637306823,0.27,178.55,178.52,164.09357212]
["bitfinex-derivatives","SOLF0:USTF0",1755637308322,0.27,178.55,178.53,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755637308629,4.78536743,178.59,178.52,161.16357212]
["bitfinex-derivatives","SOLF0:USTF0",1755637308928,0.27,178.56,178.52,161.16357212]
["bitfinex-derivatives","SOLF0:USTF0",1755637309118,4.78536743,178.59,178.52,161.16357212]
["bitfinex-derivatives","SOLF0:USTF0",1755637309323,0.27,178.54,178.52,161.16357212]
["bitfinex-derivatives","SOLF0:USTF0",1755637309930,0.27,178.58,178.52,161.16357212]
["bitfinex-derivatives","SOLF0:USTF0",1755637311118,0.27,178.55,178.52,161.16357212]
["bitfinex-derivatives","SOLF0:USTF0",1755637311317,0.27,178.54,178.48,143.85]
["bitfinex-derivatives","SOLF0:USTF0",1755637313331,0.27,178.54,178.4,382.68999455]
["bitfinex-derivatives","SOLF0:USTF0",1755637313332,4.78536743,178.53,178.45,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755637313534,0.27,178.52,178.45,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755637318028,0.27,178.51,178.45,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755637318233,0.27,178.5,178.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755637318625,0.27,178.47,178.4,141.0]
["bitfinex-derivatives","SOLF0:USTF0",1755637319428,0.27,178.47,178.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755637319627,4.78536743,178.56,178.34,141.56]
["bitfinex-derivatives","SOLF0:USTF0",1755637319628,0.27,178.44,178.34,141.56]
["bitfinex-derivatives","SOLF0:USTF0",1755637319834,0.27,178.44,178.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755637320934,4.78536743,178.45,178.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755637322232,5.05536743,178.45,178.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755637323736,0.27,178.44,178.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755637324431,5.05536743,178.47,178.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755637325839,0.27,178.47,178.35,5.6069]
["bitfinex-derivatives","SOLF0:USTF0",1755637326041,0.27,178.47,178.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755637326439,0.27,178.47,178.36,13.53186743]
["bitfinex-derivatives","SOLF0:USTF0",1755637326640,0.27,178.47,178.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755637327037,0.27,178.5,178.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755637327631,0.27,178.5,178.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755637328240,0.27,178.5,178.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755637329134,0.27,178.5,178.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755637329344,0.27,178.53,178.42,4.78536743]
["bitfinex-derivatives","SOLF0:USTF0",1755637329542,0.27,178.53,178.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755637330630,0.27,178.53,178.43,8.7444]
["bitfinex-derivatives","SOLF0:USTF0",1755637330835,0.27,178.56,178.45,4.78536743]
["bitfinex-derivatives","SOLF0:USTF0",1755637331039,0.27,178.56,178.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755637332142,0.27,178.56,178.46,8.7433]
["bitfinex-derivatives","SOLF0:USTF0",1755637332343,0.27,178.56,178.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755637332944,0.27,178.56,178.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755637333641,0.27,178.6,178.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755637340044,0.27,178.6,178.51,4.78536743]
["bitfinex-derivatives","SOLF0:USTF0",1755637340350,0.27,178.63,178.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755637341341,0.27,178.63,178.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755637345755,0.27,178.63,178.54,4.78536743]
["bitfinex-derivatives","SOLF0:USTF0",1755637345756,0.27,178.63,178.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755637347054,0.27,178.6,178.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755637350459,0.27,178.65,178.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755637351849,0.27,178.65,178.53,8.5811]
["bitfinex-derivatives","SOLF0:USTF0",1755637352051,0.27,178.65,178.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755637352254,0.27,178.65,178.54,8.581]
["bitfinex-derivatives","SOLF0:USTF0",1755637352446,0.27,178.65,178.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755637356156,0.27,178.65,178.45,157.22]
["bitfinex-derivatives","SOLF0:USTF0",1755637356157,4.78536743,178.63,178.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755637356463,0.27,178.59,178.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755637373068,0.27,178.62,178.51,7.76536743]
["bitfinex-derivatives","SOLF0:USTF0",1755637373266,0.27,178.62,178.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755637376779,0.27,178.62,178.52,8.5817]
["bitfinex-derivatives","SOLF0:USTF0",1755637376978,0.27,178.62,178.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755637377679,5.05536743,178.65,178.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755637377974,2.5290118,178.64,178.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755637378179,0.27,178.65,178.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755637378477,2.52886315,178.64,178.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755637378675,0.27,178.65,178.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755637378976,2.52886315,178.64,178.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755637379174,0.27,178.65,178.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755637379381,2.52871366,178.64,178.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755637379580,0.27,178.65,178.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755637379774,2.52871366,178.64,178.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755637379968,0.27,178.65,178.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755637380173,2.52871366,178.64,178.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755637380374,0.27,178.65,178.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755637380575,2.52872086,178.64,178.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755637380870,0.27,178.65,178.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755637381077,2.52872086,178.64,178.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755637381371,0.27,178.65,178.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755637381571,2.52873378,178.64,178.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755637381774,0.27,178.65,178.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755637381976,2.52861264,178.64,178.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755637382173,0.27,178.65,178.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755637382381,2.52849748,178.64,178.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755637382682,0.27,178.65,178.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755637383578,2.52826435,178.64,178.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755637383784,2.79843771,178.63,178.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755637383981,0.27,178.62,178.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755637384493,2.52869436,178.61,178.52,143.88]
["bitfinex-derivatives","SOLF0:USTF0",1755637384680,0.27,178.6,178.52,143.88]
["bitfinex-derivatives","SOLF0:USTF0",1755637389689,0.27,178.6,178.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755637398089,4.78536743,178.59,178.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755637398294,0.27,178.58,178.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755637399289,0.27,178.58,178.46,140.28]
["bitfinex-derivatives","SOLF0:USTF0",1755637399495,0.27,178.55,178.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755637410703,4.78536743,178.58,178.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755637410895,5.03536743,178.58,178.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755637411100,0.25,178.58,178.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755637411403,0.25,178.58,178.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755637411608,5.03536743,178.61,178.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755637411795,0.25,178.61,178.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755637412195,2.52639538,178.6,178.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755637412402,0.25,178.59,178.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755637414311,2.52657049,178.58,178.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755637414507,0.25,178.59,178.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755637414703,2.52668389,178.58,178.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755637415003,0.25,178.57,178.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755637416303,4.78536743,178.55,178.47,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755637416508,0.25,178.54,178.47,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755637428511,4.78536743,178.55,178.47,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755637435718,0.25,178.54,178.47,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755637448818,0.27,178.59,178.5,4.78536743]
["bitfinex-derivatives","SOLF0:USTF0",1755637449022,0.27,178.59,178.51,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755637449223,6.27936184,178.61,178.51,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755637449424,6.54936184,178.62,178.51,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755637450129,6.54936184,178.62,178.51,8.532]
["bitfinex-derivatives","SOLF0:USTF0",1755637450331,6.54936184,178.62,178.52,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755637450727,0.27,178.61,178.52,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755637451935,6.54936184,178.62,178.52,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755637452927,0.27,178.6,178.52,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755637453129,6.27936184,178.6,178.52,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755637453326,0.27,178.59,178.52,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755637459232,6.27936184,178.6,178.52,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755637459233,6.27936184,178.61,178.52,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755637459431,6.54936184,178.62,178.52,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755637459632,6.27936184,178.61,178.52,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755637459836,6.54936184,178.62,178.52,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755637460630,0.27,178.62,178.54,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755637466642,0.27,178.65,178.56,4.78536743]
["bitfinex-derivatives","SOLF0:USTF0",1755637466842,0.27,178.65,178.57,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755637468336,0.27,178.65,178.57,7.71536743]
["bitfinex-derivatives","SOLF0:USTF0",1755637468536,0.27,178.65,178.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755637471144,11.06472927,178.69,178.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755637471145,0.26,178.68,178.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755637471742,0.26,178.67,178.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755637477949,0.26,178.67,178.54,4.78536743]
["bitfinex-derivatives","SOLF0:USTF0",1755637477950,0.26,178.65,178.51,7.81536743]
["bitfinex-derivatives","SOLF0:USTF0",1755637478146,0.26,178.65,178.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755637478343,0.26,178.62,178.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755637487058,0.26,178.62,178.53,4.78536743]
["bitfinex-derivatives","SOLF0:USTF0",1755637487259,0.26,178.62,178.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755637488763,9.44265542,178.69,178.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755637488764,0.26,178.65,178.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755637489764,0.26,178.65,178.54,8.631]
["bitfinex-derivatives","SOLF0:USTF0",1755637490064,0.26,178.65,178.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755637495564,6.27936184,178.68,178.58,5.5996]
["bitfinex-derivatives","SOLF0:USTF0",1755637495869,6.53936184,178.7,178.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755637496073,0.26,178.7,178.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755637496269,0.26,178.7,178.6,8.6291]
["bitfinex-derivatives","SOLF0:USTF0",1755637496470,0.26,178.7,178.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755637497975,0.26,178.7,178.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755637500171,6.27936184,178.73,178.63,8.6281]
["bitfinex-derivatives","SOLF0:USTF0",1755637500371,0.26,178.73,178.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755637502373,6.53936184,178.73,178.65,4.78536743]
["bitfinex-derivatives","SOLF0:USTF0",1755637502574,6.53936184,178.73,178.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755637503370,0.26,178.72,178.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755637503570,0.26,178.71,178.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755637506667,6.53936184,178.76,178.65,4.78536743]
["bitfinex-derivatives","SOLF0:USTF0",1755637506868,6.53936184,178.76,178.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755637507073,6.27936184,178.76,178.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755637507273,0.26,178.75,178.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755637514792,0.26,178.73,178.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755637515689,0.26,178.73,178.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755637515894,0.26,178.72,178.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755637517294,0.26,178.72,178.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755637517489,2.52213035,178.71,178.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755637517693,0.26,178.7,178.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755637518090,0.26,178.69,178.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755637518692,0.26,178.67,178.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755637518895,0.03764478,178.65,178.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755637519094,0.26,178.64,178.62,0.0419492]
["bitfinex-derivatives","SOLF0:USTF0",1755637520191,0.03764478,178.65,178.62,0.0419492]
["bitfinex-derivatives","SOLF0:USTF0",1755637520389,0.26,178.63,178.62,0.0419492]
["bitfinex-derivatives","SOLF0:USTF0",1755637525697,0.7180508,178.61,178.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755637525904,0.26,178.61,178.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755637526403,0.26,178.6,178.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755637526995,0.0429016,178.59,178.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755637527199,0.26,178.58,178.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755637529097,0.26,178.58,178.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755637529403,0.26,178.58,178.48,143.56536743]
["bitfinex-derivatives","SOLF0:USTF0",1755637529404,0.26,178.58,178.55,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755637530507,0.26,178.58,178.48,143.56536743]
["bitfinex-derivatives","SOLF0:USTF0",1755637530508,0.26,178.58,178.51,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755637534509,0.0429016,178.59,178.51,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755637535405,0.3029016,178.59,178.51,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755637536111,0.0429016,178.59,178.51,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755637546210,0.0429016,178.59,178.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755637547915,0.0429016,178.59,178.53,8.4714]
["bitfinex-derivatives","SOLF0:USTF0",1755637548116,0.0429016,178.59,178.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755637550013,0.0429016,178.59,178.54,8.4711]
["bitfinex-derivatives","SOLF0:USTF0",1755637550210,0.0429016,178.59,178.54,147.1711]
["bitfinex-derivatives","SOLF0:USTF0",1755637550516,0.0429016,178.59,178.55,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755637550716,0.0429016,178.59,178.55,7.65536743]
["bitfinex-derivatives","SOLF0:USTF0",1755637550918,0.26,178.66,178.56,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755637552308,0.26,178.66,178.55,4.78536743]
["bitfinex-derivatives","SOLF0:USTF0",1755637552309,0.26,178.66,178.58,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755637552509,0.26,178.66,178.58,7.65536743]
["bitfinex-derivatives","SOLF0:USTF0",1755637552714,0.26,178.66,178.59,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755637559422,0.26,178.66,178.58,4.78536743]
["bitfinex-derivatives","SOLF0:USTF0",1755637560326,0.26,178.66,178.54,144.301]
["bitfinex-derivatives","SOLF0:USTF0",1755637560327,0.26,178.66,178.59,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755637562129,0.29,178.69,178.6,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755637566231,0.29,178.69,178.6,8.4591]
["bitfinex-derivatives","SOLF0:USTF0",1755637566422,0.29,178.69,178.6,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755637566625,0.29,178.69,178.62,4.78536743]
["bitfinex-derivatives","SOLF0:USTF0",1755637566824,0.29,178.69,178.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755637567627,138.68,178.73,178.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755637567829,2.81558881,178.72,178.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755637568017,0.29,178.72,178.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755637577740,4.78536743,178.71,178.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755637577940,0.31,178.7,178.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755637580139,0.31,178.72,178.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755637587546,138.68,178.73,178.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755637590448,138.99,178.73,178.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755637591044,0.31,178.72,178.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755637594251,6.27936184,178.72,178.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755637594551,0.31,178.71,178.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755637596249,0.31,178.7,178.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755637596952,6.27936184,178.7,178.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755637597153,0.31,178.69,178.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755637601452,6.27936184,178.7,178.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755637602352,6.58936184,178.7,178.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755637603149,2.52784512,178.69,178.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755637603356,2.83784512,178.68,178.6,4.78536743]
["bitfinex-derivatives","SOLF0:USTF0",1755637603554,0.31,178.68,178.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755637605053,0.31,178.67,178.61,171.67419026]
["bitfinex-derivatives","SOLF0:USTF0",1755637605251,0.31,178.67,178.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755637605950,0.31,178.67,178.61,171.67419026]
["bitfinex-derivatives","SOLF0:USTF0",1755637606155,0.31,178.67,178.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755637606352,0.31,178.67,178.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755637606546,0.31,178.67,178.61,171.67419026]
["bitfinex-derivatives","SOLF0:USTF0",1755637606547,0.31,178.68,178.61,174.81419026]
["bitfinex-derivatives","SOLF0:USTF0",1755637606748,2.52879792,178.67,178.61,174.81419026]
["bitfinex-derivatives","SOLF0:USTF0",1755637606965,0.31,178.68,178.61,174.81419026]
["bitfinex-derivatives","SOLF0:USTF0",1755637607158,2.52879792,178.67,178.61,174.81419026]
["bitfinex-derivatives","SOLF0:USTF0",1755637607359,0.31,178.68,178.61,174.81419026]
["bitfinex-derivatives","SOLF0:USTF0",1755637607556,2.52885597,178.67,178.61,174.81419026]
["bitfinex-derivatives","SOLF0:USTF0",1755637607754,0.31,178.68,178.61,174.81419026]
["bitfinex-derivatives","SOLF0:USTF0",1755637607955,2.83885597,178.67,178.61,174.81419026]
["bitfinex-derivatives","SOLF0:USTF0",1755637608155,0.31,178.67,178.61,174.81419026]
["bitfinex-derivatives","SOLF0:USTF0",1755637609962,2.52885312,178.66,178.61,171.67419026]
["bitfinex-derivatives","SOLF0:USTF0",1755637610158,0.31,178.67,178.61,171.67419026]
["bitfinex-derivatives","SOLF0:USTF0",1755637610459,6.27936184,178.69,178.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755637610657,2.52876735,178.68,178.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755637610850,6.27936184,178.71,178.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755637611047,6.27936184,178.71,178.61,171.67419026]
["bitfinex-derivatives","SOLF0:USTF0",1755637611048,2.52837711,178.7,178.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755637611256,2.52837711,178.69,178.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755637611458,6.27936184,178.71,178.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755637611655,6.58936184,178.73,178.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755637611958,6.58936184,178.73,178.63,143.08536743]
["bitfinex-derivatives","SOLF0:USTF0",1755637611959,6.27936184,178.75,178.66,4.78536743]
["bitfinex-derivatives","SOLF0:USTF0",1755637612160,2.52797084,178.74,178.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755637612362,6.27936184,178.77,178.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755637612564,2.5266016,178.76,178.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755637612765,2.5266016,178.75,178.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755637612960,6.27936184,178.77,178.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755637613161,2.52660108,178.76,178.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755637613362,2.52660108,178.75,178.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755637613657,6.27936184,178.78,178.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755637613863,2.525357,178.77,178.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755637614057,6.27936184,178.8,178.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755637614258,2.52523418,178.79,178.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755637614460,2.52515253,178.78,178.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755637614664,6.27936184,178.8,178.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755637614962,2.52354678,178.79,178.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755637615164,2.52354652,178.78,178.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755637615363,6.58936184,178.81,178.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755637615563,2.52218687,178.8,178.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755637615762,2.52218687,178.79,178.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755637615967,2.52218687,178.78,178.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755637616262,6.58936184,178.81,178.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755637616463,2.5211646,178.8,178.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755637616663,2.5211646,178.79,178.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755637616966,6.27936184,178.81,178.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755637617159,0.31,178.79,178.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755637625169,0.31,178.77,178.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755637629566,0.31,178.76,178.64,4.78536743]
["bitfinex-derivatives","SOLF0:USTF0",1755637629766,0.31,178.76,178.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755637630865,2.51667332,178.75,178.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755637631069,0.31,178.76,178.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755637631266,0.31,178.74,178.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755637631665,4.78536743,178.74,178.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755637631868,0.31,178.73,178.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755637633274,4.78536743,178.71,178.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755637633471,0.31,178.7,178.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755637633873,2.53752665,178.69,178.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755637634069,0.31,178.67,178.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755637634269,0.31,178.66,178.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755637636169,0.31,178.66,178.61,171.67419026]
["bitfinex-derivatives","SOLF0:USTF0",1755637636375,0.31,178.66,178.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755637637175,0.31,178.66,178.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755637637376,0.31,178.66,178.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755637639680,0.31,178.66,178.63,3.03729652]
["bitfinex-derivatives","SOLF0:USTF0",1755637639881,0.31,178.67,178.63,0.03729652]
["bitfinex-derivatives","SOLF0:USTF0",1755637640074,0.31,178.64,178.63,0.03729652]
["bitfinex-derivatives","SOLF0:USTF0",1755637640575,4.78536743,178.65,178.63,0.03729652]
["bitfinex-derivatives","SOLF0:USTF0",1755637640775,0.04176672,178.66,178.63,3.03729652]
["bitfinex-derivatives","SOLF0:USTF0",1755637641178,0.04176672,178.66,178.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755637641373,0.04176672,178.66,178.63,0.03729652]
["bitfinex-derivatives","SOLF0:USTF0",1755637641577,0.35176672,178.66,178.63,0.03729652]
["bitfinex-derivatives","SOLF0:USTF0",1755637641875,0.35176672,178.66,178.63,3.03729652]
["bitfinex-derivatives","SOLF0:USTF0",1755637643083,0.31,178.65,178.63,0.03729652]
["bitfinex-derivatives","SOLF0:USTF0",1755637643384,0.31,178.64,178.63,0.03729652]
["bitfinex-derivatives","SOLF0:USTF0",1755637643881,0.56,178.64,178.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755637644086,0.27,178.63,178.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755637645379,0.04071667,178.61,178.54,138.14]
["bitfinex-derivatives","SOLF0:USTF0",1755637645588,0.04071667,178.61,178.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755637646079,0.04071667,178.61,178.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755637646286,0.31071667,178.61,178.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755637646881,0.04071667,178.61,178.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755637647081,0.04071667,178.61,178.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755637650488,0.26,178.6,178.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755637651284,0.03609056,178.58,178.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755637653687,0.03609056,178.58,178.47,413.91104666]
["bitfinex-derivatives","SOLF0:USTF0",1755637653688,0.26,178.57,178.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755637654488,0.04197179,178.54,178.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755637660603,0.04197179,178.54,178.48,8.7528]
["bitfinex-derivatives","SOLF0:USTF0",1755637660808,0.04197179,178.54,178.49,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755637661004,0.04197179,178.54,178.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755637662800,0.04197179,178.54,178.5,4.78536743]
["bitfinex-derivatives","SOLF0:USTF0",1755637663004,0.04197179,178.54,178.53,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755637663414,0.26,178.6,178.53,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755637663704,0.26,178.6,178.53,7.93536743]
["bitfinex-derivatives","SOLF0:USTF0",1755637664006,0.26,178.6,178.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755637670711,0.26,178.6,178.52,138.18097112]
["bitfinex-derivatives","SOLF0:USTF0",1755637671112,0.26,178.6,178.52,141.33097112]
["bitfinex-derivatives","SOLF0:USTF0",1755637671312,0.26,178.6,178.52,3.19097112]
["bitfinex-derivatives","SOLF0:USTF0",1755637676008,6.59936184,178.64,178.53,4.78536743]
["bitfinex-derivatives","SOLF0:USTF0",1755637676314,0.32,178.64,178.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755637676514,0.32,178.64,178.54,5.601]
["bitfinex-derivatives","SOLF0:USTF0",1755637676813,0.32,178.64,178.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755637678310,0.31,178.62,178.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755637681619,0.31,178.6,178.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755637681916,2.55002652,178.61,178.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755637681917,0.31,178.58,178.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755637686921,6.27936184,178.61,178.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755637687118,4.78536743,178.62,178.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755637687119,2.55287374,178.6,178.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755637687319,11.37472927,178.62,178.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755637687519,11.37472927,178.62,178.49,138.06]
["bitfinex-derivatives","SOLF0:USTF0",1755637687520,0.31,178.62,178.54,7.82536743]
["bitfinex-derivatives","SOLF0:USTF0",1755637687820,0.31,178.62,178.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755637688323,2.55400922,178.61,178.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755637688522,6.27936184,178.64,178.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755637688727,2.55400844,178.63,178.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755637689023,2.55400844,178.62,178.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755637689224,2.55400844,178.61,178.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755637689425,6.27936184,178.64,178.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755637689626,2.55408471,178.63,178.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755637689823,2.55408471,178.62,178.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755637690024,2.55408471,178.61,178.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755637690223,6.58936184,178.65,178.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755637690416,2.55390969,178.64,178.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755637690623,2.55390969,178.63,178.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755637690824,2.55390969,178.62,178.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755637691120,6.58936184,178.65,178.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755637691320,2.5537559,178.64,178.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755637691517,2.5537559,178.63,178.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755637691726,2.5537559,178.62,178.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755637692223,0.31,178.63,178.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755637692427,2.55376019,178.62,178.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755637692627,0.31,178.63,178.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755637692827,2.55376019,178.62,178.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755637693028,0.31,178.63,178.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755637694028,2.53724189,178.62,178.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755637694225,0.31,178.61,178.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755637695330,6.58936184,178.67,178.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755637695531,2.53678073,178.66,178.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755637695731,0.31,178.65,178.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755637695934,2.53679536,178.64,178.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755637696232,0.31,178.65,178.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755637696429,0.31,178.63,178.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755637696628,6.27936184,178.65,178.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755637696828,0.31,178.61,178.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755637697130,6.27936184,178.65,178.54,4.78536743]
["bitfinex-derivatives","SOLF0:USTF0",1755637697329,2.53655473,178.64,178.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755637697529,2.53655473,178.63,178.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755637697730,6.58936184,178.65,178.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755637697930,2.53645387,178.64,178.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755637698131,2.53645387,178.63,178.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755637698333,6.58936184,178.65,178.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755637698530,2.53630786,178.64,178.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755637698728,2.53630786,178.63,178.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755637698928,6.58936184,178.65,178.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755637698929,0.31,178.65,178.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755637699129,6.27936184,178.67,178.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755637699431,2.53551012,178.66,178.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755637699629,6.58936184,178.68,178.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755637699830,2.5357116,178.67,178.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755637700030,2.5357116,178.66,178.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755637700232,0.31,178.68,178.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755637700528,2.53524869,178.67,178.58,5.5998]
["bitfinex-derivatives","SOLF0:USTF0",1755637700733,6.27936184,178.69,178.6,4.78536743]
["bitfinex-derivatives","SOLF0:USTF0",1755637700931,2.53521826,178.68,178.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755637701131,2.53521826,178.67,178.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755637701332,0.31,178.68,178.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755637701539,0.31,178.66,178.62,3.07649257]
["bitfinex-derivatives","SOLF0:USTF0",1755637701734,6.27936184,178.7,178.62,3.07649257]
["bitfinex-derivatives","SOLF0:USTF0",1755637701935,0.31,178.65,178.62,3.07649257]
["bitfinex-derivatives","SOLF0:USTF0",1755637703136,0.31,178.69,178.62,0.03649257]
["bitfinex-derivatives","SOLF0:USTF0",1755637703330,6.58936184,178.67,178.62,0.03649257]
["bitfinex-derivatives","SOLF0:USTF0",1755637703535,0.31,178.65,178.62,0.03649257]
["bitfinex-derivatives","SOLF0:USTF0",1755637703733,0.31,178.63,178.62,0.03649257]
["bitfinex-derivatives","SOLF0:USTF0",1755637705235,2.8440941,178.63,178.62,0.03649257]
["bitfinex-derivatives","SOLF0:USTF0",1755637706129,2.8442558,178.63,178.62,0.03649257]
["bitfinex-derivatives","SOLF0:USTF0",1755637707736,6.27936184,178.66,178.62,0.03649257]
["bitfinex-derivatives","SOLF0:USTF0",1755637707942,2.53432414,178.65,178.62,3.07649257]
["bitfinex-derivatives","SOLF0:USTF0",1755637708239,2.53432414,178.64,178.62,0.03649257]
["bitfinex-derivatives","SOLF0:USTF0",1755637708442,6.27936184,178.67,178.62,0.03649257]
["bitfinex-derivatives","SOLF0:USTF0",1755637708740,0.31,178.64,178.62,0.03649257]
["bitfinex-derivatives","SOLF0:USTF0",1755637710342,0.31,178.66,178.62,0.03649257]
["bitfinex-derivatives","SOLF0:USTF0",1755637710640,0.31,178.64,178.62,0.03649257]
["bitfinex-derivatives","SOLF0:USTF0",1755637711846,6.27936184,178.67,178.62,0.03649257]
["bitfinex-derivatives","SOLF0:USTF0",1755637712044,2.53402794,178.66,178.62,0.03649257]
["bitfinex-derivatives","SOLF0:USTF0",1755637712239,0.31,178.63,178.62,0.03649257]
["bitfinex-derivatives","SOLF0:USTF0",1755637714837,2.84409209,178.63,178.62,0.03649257]
["bitfinex-derivatives","SOLF0:USTF0",1755637715040,0.31,178.63,178.62,0.03649257]
["bitfinex-derivatives","SOLF0:USTF0",1755637715545,2.53409209,178.63,178.62,0.03649257]
["bitfinex-derivatives","SOLF0:USTF0",1755637715744,6.58936184,178.66,178.62,0.03649257]
["bitfinex-derivatives","SOLF0:USTF0",1755637715947,0.31,178.64,178.62,0.03649257]
["bitfinex-derivatives","SOLF0:USTF0",1755637716249,2.53406635,178.63,178.62,0.03649257]
["bitfinex-derivatives","SOLF0:USTF0",1755637717446,0.31,178.64,178.62,0.03649257]
["bitfinex-derivatives","SOLF0:USTF0",1755637717749,0.31,178.65,178.62,2.96649257]
["bitfinex-derivatives","SOLF0:USTF0",1755637717947,2.5345174,178.64,178.62,2.96649257]
["bitfinex-derivatives","SOLF0:USTF0",1755637718146,0.31,178.65,178.62,2.96649257]
["bitfinex-derivatives","SOLF0:USTF0",1755637718346,2.53462071,178.64,178.63,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755637718547,6.58936184,178.68,178.62,2.96649257]
["bitfinex-derivatives","SOLF0:USTF0",1755637718748,2.84464393,178.67,178.63,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755637719049,2.53464393,178.66,178.64,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755637719245,0.31,178.67,178.64,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755637719645,6.27936184,178.69,178.63,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755637719844,0.31,178.67,178.62,0.03649257]
["bitfinex-derivatives","SOLF0:USTF0",1755637720049,2.53446409,178.66,178.62,2.96649257]
["bitfinex-derivatives","SOLF0:USTF0",1755637720240,0.31,178.68,178.62,2.96649257]
["bitfinex-derivatives","SOLF0:USTF0",1755637720445,0.31,178.65,178.62,2.96649257]
["bitfinex-derivatives","SOLF0:USTF0",1755637720842,0.31,178.67,178.63,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755637721052,2.53454675,178.66,178.63,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755637721242,6.27936184,178.68,178.63,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755637721446,0.31,178.66,178.63,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755637721747,6.27936184,178.68,178.64,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755637721941,6.27936184,178.68,178.63,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755637721942,2.53440808,178.67,178.63,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755637722145,2.84440808,178.66,178.63,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755637722451,2.84440808,178.66,178.62,0.03649257]
["bitfinex-derivatives","SOLF0:USTF0",1755637722452,0.31,178.65,178.62,2.96649257]
["bitfinex-derivatives","SOLF0:USTF0",1755637723148,0.31,178.67,178.63,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755637723455,2.53429103,178.66,178.64,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755637723653,0.31,178.67,178.64,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755637723851,2.5484058,178.66,178.64,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755637724053,6.27936184,178.68,178.62,0.03649257]
["bitfinex-derivatives","SOLF0:USTF0",1755637724253,2.54834513,178.67,178.64,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755637724555,2.54828707,178.66,178.65,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755637725851,6.58936184,178.68,178.65,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755637725852,0.31,178.68,178.65,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755637726151,2.54814404,178.67,178.65,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755637726352,0.31,178.68,178.65,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755637726554,2.54811409,178.67,178.65,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755637726754,0.31,178.68,178.65,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755637726960,2.54832747,178.67,178.62,0.03649257]
["bitfinex-derivatives","SOLF0:USTF0",1755637727162,6.27936184,178.7,178.63,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755637727363,2.5484325,178.69,178.63,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755637727662,2.5484325,178.68,178.63,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755637727865,6.27936184,178.7,178.63,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755637728164,2.54839062,178.69,178.63,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755637728367,6.58936184,178.71,178.63,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755637728665,2.54819488,178.7,178.63,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755637728865,2.54819488,178.69,178.63,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755637729168,2.54857963,178.68,178.62,0.03649257]
["bitfinex-derivatives","SOLF0:USTF0",1755637729463,11.37472927,178.7,178.62,2.96649257]
["bitfinex-derivatives","SOLF0:USTF0",1755637729464,0.31,178.65,178.62,2.96649257]
["bitfinex-derivatives","SOLF0:USTF0",1755637729664,0.31,178.64,178.62,0.03649257]
["bitfinex-derivatives","SOLF0:USTF0",1755637729970,11.06472927,178.67,178.62,0.03649257]
["bitfinex-derivatives","SOLF0:USTF0",1755637730159,0.31,178.64,178.62,0.03649257]
["bitfinex-derivatives","SOLF0:USTF0",1755637730361,8.828452,178.66,178.62,0.03649257]
["bitfinex-derivatives","SOLF0:USTF0",1755637730362,0.31,178.63,178.62,0.03649257]
["bitfinex-derivatives","SOLF0:USTF0",1755637730761,2.85996127,178.63,178.62,0.03649257]
["bitfinex-derivatives","SOLF0:USTF0",1755637731069,2.54996127,178.63,178.62,0.03649257]
["bitfinex-derivatives","SOLF0:USTF0",1755637731770,2.54996127,178.63,178.62,2.96649257]
["bitfinex-derivatives","SOLF0:USTF0",1755637732069,2.54996127,178.63,178.62,0.03649257]
["bitfinex-derivatives","SOLF0:USTF0",1755637732965,2.55139934,178.63,178.62,0.03649257]
["bitfinex-derivatives","SOLF0:USTF0",1755637733566,2.55155913,178.63,178.62,0.03649257]
["bitfinex-derivatives","SOLF0:USTF0",1755637734460,2.86155913,178.63,178.62,0.03649257]
["bitfinex-derivatives","SOLF0:USTF0",1755637736973,2.55155913,178.63,178.62,0.03649257]
["bitfinex-derivatives","SOLF0:USTF0",1755637737473,2.86155913,178.63,178.62,0.03649257]
["bitfinex-derivatives","SOLF0:USTF0",1755637741472,2.86155913,178.63,178.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755637741473,0.31,178.62,178.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755637741672,13.62118791,178.61,178.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755637741874,2.86231645,178.6,178.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755637742067,0.31,178.58,178.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755637742264,6.28350403,178.6,178.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755637742265,0.31,178.57,178.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755637742474,0.31,178.57,178.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755637742870,0.35012984,178.57,178.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755637747478,4.78536743,178.55,178.45,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755637747676,5.09536743,178.55,178.45,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755637748379,0.03979213,178.52,178.45,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755637753885,0.03979213,178.52,178.45,7.66536743]
["bitfinex-derivatives","SOLF0:USTF0",1755637754084,0.03979213,178.52,178.46,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755637775510,4.78536743,178.5,178.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755637775813,0.31,178.49,178.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755637776396,0.31,178.46,178.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755637785911,0.31,178.46,178.36,141.9]
["bitfinex-derivatives","SOLF0:USTF0",1755637786215,0.31,178.43,178.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755637786705,0.31,178.4,178.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755637787411,0.31,178.4,178.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755637788113,0.34852789,178.4,178.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755637789112,0.34852789,178.4,178.31,138.98]
["bitfinex-derivatives","SOLF0:USTF0",1755637789315,0.34852789,178.4,178.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755637791821,0.34852789,178.4,178.31,138.98]
["bitfinex-derivatives","SOLF0:USTF0",1755637792017,5.09536743,178.37,178.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755637792215,0.31,178.37,178.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755637792522,0.31,178.34,178.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755637794418,4.78536743,178.32,178.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755637794620,0.31,178.31,178.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755637794810,0.31,178.29,178.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755637795017,0.31,178.31,178.22,177.64661458]
["bitfinex-derivatives","SOLF0:USTF0",1755637795214,0.04223375,178.3,178.18,143.52]
["bitfinex-derivatives","SOLF0:USTF0",1755637795510,0.04223375,178.3,178.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755637795714,0.31,178.31,178.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755637795916,0.04074404,178.26,178.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755637796721,0.31,178.35,178.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755637797820,0.31,178.35,178.24,143.48]
["bitfinex-derivatives","SOLF0:USTF0",1755637798022,0.31,178.35,178.28,3.09681574]
["bitfinex-derivatives","SOLF0:USTF0",1755637799720,0.36,178.38,178.28,3.09681574]
["bitfinex-derivatives","SOLF0:USTF0",1755637800222,0.36,178.38,178.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755637800723,0.36,178.38,178.31,0.03617708]
["bitfinex-derivatives","SOLF0:USTF0",1755637803125,3.94711935,178.37,178.31,0.03617708]
["bitfinex-derivatives","SOLF0:USTF0",1755637803328,0.36,178.38,178.31,0.03617708]
["bitfinex-derivatives","SOLF0:USTF0",1755637803626,0.36,178.38,178.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755637803925,14.67,178.4,178.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755637804119,3.94666709,178.39,178.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755637804320,3.94666709,178.38,178.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755637804518,14.67,178.4,178.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755637804719,3.94688406,178.39,178.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755637804922,3.94688406,178.38,178.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755637805223,14.67,178.4,178.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755637805425,3.94723643,178.39,178.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755637805626,3.94723643,178.38,178.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755637805829,14.67,178.4,178.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755637806028,3.94723643,178.39,178.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755637806328,3.94723643,178.38,178.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755637806530,14.67,178.4,178.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755637806728,3.94772481,178.39,178.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755637807026,3.94772481,178.38,178.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755637807221,14.67,178.4,178.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755637807426,3.94786968,178.39,178.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755637807624,14.31,178.4,178.32,4.78536743]
["bitfinex-derivatives","SOLF0:USTF0",1755637807921,0.36,178.39,178.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755637808830,14.31,178.4,178.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755637810126,14.31,178.4,178.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755637810327,14.31,178.4,178.35,0.035575]
["bitfinex-derivatives","SOLF0:USTF0",1755637811125,5.14536743,178.36,178.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755637811331,4.78536743,178.33,178.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755637811928,5.14536743,178.33,178.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755637812730,3.95449518,178.32,178.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755637813029,5.14536743,178.33,178.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755637813231,0.03691968,178.31,178.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755637813430,0.39691968,178.31,178.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755637814721,0.36,178.3,178.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755637814926,0.36,178.3,178.23,177.14662797]
["bitfinex-derivatives","SOLF0:USTF0",1755637815125,0.36,178.3,178.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755637815631,0.03691968,178.31,178.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755637817030,0.36,178.3,178.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755637817232,0.03691968,178.31,178.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755637817533,3.96089951,178.3,178.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755637817727,0.03691968,178.31,178.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755637817931,3.96089951,178.3,178.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755637818132,0.03691968,178.31,178.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755637818330,3.960664,178.3,178.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755637818530,0.03691968,178.31,178.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755637818829,3.96322275,178.3,178.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755637819034,0.03691968,178.31,178.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755637819329,3.96301738,178.3,178.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755637819529,4.32301738,178.29,178.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755637819726,0.36,178.29,178.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755637820533,3.96759707,178.28,178.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755637820733,0.03691968,178.31,178.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755637820933,0.36,178.29,178.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755637821327,3.9671668,178.28,178.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755637821528,0.36,178.29,178.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755637821731,0.36,178.29,178.23,177.14662797]
["bitfinex-derivatives","SOLF0:USTF0",1755637821732,3.96810591,178.28,178.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755637822037,0.39691968,178.31,178.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755637822333,3.96776143,178.3,178.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755637822535,16.75,178.34,178.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755637822731,3.96799931,178.33,178.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755637822930,3.96799931,178.32,178.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755637823130,4.0036081,178.31,178.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755637823435,3.96799931,178.3,178.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755637827234,16.39,178.34,178.3,5.6082]
["bitfinex-derivatives","SOLF0:USTF0",1755637827436,0.39,178.43,178.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755637827633,3.97076062,178.42,178.36,7.78536743]
["bitfinex-derivatives","SOLF0:USTF0",1755637827832,0.39,178.4,178.33,4.78536743]
["bitfinex-derivatives","SOLF0:USTF0",1755637828037,3.97076062,178.39,178.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755637828832,3.97076062,178.38,178.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755637829037,3.97076062,178.37,178.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755637829340,0.39,178.4,178.34,0.03732383]
["bitfinex-derivatives","SOLF0:USTF0",1755637829536,3.97365153,178.39,178.34,3.12732383]
["bitfinex-derivatives","SOLF0:USTF0",1755637829735,4.37365153,178.38,178.34,3.12732383]
["bitfinex-derivatives","SOLF0:USTF0",1755637829933,3.97365153,178.37,178.34,3.12732383]
["bitfinex-derivatives","SOLF0:USTF0",1755637831143,0.4,178.43,178.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755637831343,0.4,178.41,178.34,0.03732383]
["bitfinex-derivatives","SOLF0:USTF0",1755637831639,3.97297769,178.4,178.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755637831837,3.97297769,178.4,178.36,0.04164911]
["bitfinex-derivatives","SOLF0:USTF0",1755637832040,0.4,178.39,178.36,0.04164911]
["bitfinex-derivatives","SOLF0:USTF0",1755637832243,3.97297769,178.38,178.36,0.04164911]
["bitfinex-derivatives","SOLF0:USTF0",1755637832739,0.4,178.46,178.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755637833540,0.4,178.46,178.4,0.03877224]
["bitfinex-derivatives","SOLF0:USTF0",1755637834137,0.4,178.43,178.4,0.03877224]
["bitfinex-derivatives","SOLF0:USTF0",1755637834446,4.78536743,178.44,178.4,0.03877224]
["bitfinex-derivatives","SOLF0:USTF0",1755637834636,0.4,178.41,178.4,0.03877224]
["bitfinex-derivatives","SOLF0:USTF0",1755637837341,5.74536743,178.41,178.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755637837548,5.18536743,178.41,178.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755637838646,0.4,178.41,178.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755637839953,0.03656588,178.42,178.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755637841753,0.03656588,178.42,178.34,5.6072]
["bitfinex-derivatives","SOLF0:USTF0",1755637841954,0.03656588,178.42,178.35,7.87536743]
["bitfinex-derivatives","SOLF0:USTF0",1755637842347,0.03656588,178.42,178.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755637843054,0.03656588,178.42,178.37,5.6063]
["bitfinex-derivatives","SOLF0:USTF0",1755637843253,0.03656588,178.42,178.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755637843460,0.03656588,178.42,178.36,4.78536743]
["bitfinex-derivatives","SOLF0:USTF0",1755637843649,0.36,178.45,178.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755637844258,0.04195507,178.41,178.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755637848555,0.04195507,178.41,178.33,10.39276743]
["bitfinex-derivatives","SOLF0:USTF0",1755637848556,0.04195507,178.41,178.35,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755637849651,0.04195507,178.41,178.36,4.78536743]
["bitfinex-derivatives","SOLF0:USTF0",1755637850061,0.04195507,178.41,178.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755637851360,0.04195507,178.41,178.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755637851656,0.04195507,178.41,178.36,4.78536743]
["bitfinex-derivatives","SOLF0:USTF0",1755637852059,0.04195507,178.41,178.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755637854564,0.40195507,178.41,178.34,4.78536743]
["bitfinex-derivatives","SOLF0:USTF0",1755637854765,0.40195507,178.41,178.35,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755637855763,0.40195507,178.41,178.35,8.6968]
["bitfinex-derivatives","SOLF0:USTF0",1755637855964,0.04195507,178.41,178.35,5.6068]
["bitfinex-derivatives","SOLF0:USTF0",1755637856463,0.04195507,178.41,178.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755637858465,0.04195507,178.41,178.34,10.39246743]
["bitfinex-derivatives","SOLF0:USTF0",1755637858764,0.39195507,178.41,178.37,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755637859458,0.04195507,178.41,178.37,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755637859665,0.35,178.4,178.37,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755637861060,0.04195507,178.41,178.34,7.72536743]
["bitfinex-derivatives","SOLF0:USTF0",1755637861260,0.39195507,178.41,178.34,7.72536743]
["bitfinex-derivatives","SOLF0:USTF0",1755637862765,0.04195507,178.41,178.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755637862963,0.04195507,178.41,178.38,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755637863161,0.04195507,178.41,178.37,4.78536743]
["bitfinex-derivatives","SOLF0:USTF0",1755637863469,0.35,178.44,178.4,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755637863863,0.46,178.48,178.41,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755637864065,0.35,178.47,178.41,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755637874071,0.11,178.48,178.41,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755637874269,0.11,178.48,178.41,4.78536743]
["bitfinex-derivatives","SOLF0:USTF0",1755637874465,0.11,178.48,178.42,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755637881677,0.46,178.48,178.42,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755637883270,0.35,178.48,178.42,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755637888176,0.04070325,178.47,178.42,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755637888372,0.04070325,178.47,178.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755637888679,0.04070325,178.47,178.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755637888873,0.04070325,178.47,178.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755637889074,0.04070325,178.47,178.44,4.78536743]
["bitfinex-derivatives","SOLF0:USTF0",1755637889272,0.04070325,178.47,178.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755637890381,0.04070325,178.47,178.46,5.6035]
["bitfinex-derivatives","SOLF0:USTF0",1755637890583,0.04070325,178.47,178.46,8.6235]
["bitfinex-derivatives","SOLF0:USTF0",1755637891577,0.1,178.49,178.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755637891777,0.49,178.58,178.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755637892678,0.49,178.58,178.48,8.6227]
["bitfinex-derivatives","SOLF0:USTF0",1755637892877,0.49,178.58,178.51,0.0356126]
["bitfinex-derivatives","SOLF0:USTF0",1755637897583,0.49,178.58,178.51,3.0556126]
["bitfinex-derivatives","SOLF0:USTF0",1755637897788,0.49,178.58,178.51,8.6574126]
["bitfinex-derivatives","SOLF0:USTF0",1755637897988,0.49,178.58,178.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755637898284,0.49,178.64,178.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755637898490,0.49,178.64,178.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755637899084,0.49,178.64,178.58,0.03963756]
["bitfinex-derivatives","SOLF0:USTF0",1755637903092,0.49,178.64,178.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755637903584,0.49,178.67,178.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755637904392,0.49,178.67,178.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755637904691,0.49,178.66,178.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755637905184,0.49,178.7,178.63,0.03581895]
["bitfinex-derivatives","SOLF0:USTF0",1755637909686,0.49,178.7,178.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755637914689,4.78536743,178.68,178.63,0.03581895]
["bitfinex-derivatives","SOLF0:USTF0",1755637914889,0.49,178.67,178.63,0.03581895]
["bitfinex-derivatives","SOLF0:USTF0",1755637915097,0.49,178.66,178.63,0.03581895]
["bitfinex-derivatives","SOLF0:USTF0",1755637915491,4.78536743,178.68,178.63,0.03581895]
["bitfinex-derivatives","SOLF0:USTF0",1755637915697,0.49,178.65,178.63,0.03581895]
["bitfinex-derivatives","SOLF0:USTF0",1755637916492,4.78536743,178.68,178.63,3.05581895]
["bitfinex-derivatives","SOLF0:USTF0",1755637916798,0.49,178.7,178.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755637919993,0.49,178.7,178.63,0.03581895]
["bitfinex-derivatives","SOLF0:USTF0",1755637922300,0.49,178.7,178.63,3.07581895]
["bitfinex-derivatives","SOLF0:USTF0",1755637927306,4.78536743,178.68,178.63,0.03581895]
["bitfinex-derivatives","SOLF0:USTF0",1755637927506,0.49,178.66,178.63,0.03581895]
["bitfinex-derivatives","SOLF0:USTF0",1755637927700,4.78536743,178.68,178.63,0.03581895]
["bitfinex-derivatives","SOLF0:USTF0",1755637927903,0.49,178.67,178.63,0.03581895]
["bitfinex-derivatives","SOLF0:USTF0",1755637928098,0.49,178.65,178.63,0.03581895]
["bitfinex-derivatives","SOLF0:USTF0",1755637928305,0.49,178.64,178.63,0.03581895]
["bitfinex-derivatives","SOLF0:USTF0",1755637930306,138.34,178.66,178.63,0.03581895]
["bitfinex-derivatives","SOLF0:USTF0",1755637930512,138.83,178.66,178.63,0.03581895]
["bitfinex-derivatives","SOLF0:USTF0",1755637931203,0.49,178.7,178.63,0.03581895]
["bitfinex-derivatives","SOLF0:USTF0",1755637931406,138.34,178.69,178.63,3.07581895]
["bitfinex-derivatives","SOLF0:USTF0",1755637932012,0.49,178.7,178.63,3.07581895]
["bitfinex-derivatives","SOLF0:USTF0",1755637932512,138.83,178.7,178.63,3.07581895]
["bitfinex-derivatives","SOLF0:USTF0",1755637932715,0.49,178.7,178.63,3.07581895]
["bitfinex-derivatives","SOLF0:USTF0",1755637933111,138.83,178.7,178.63,3.07581895]
["bitfinex-derivatives","SOLF0:USTF0",1755637941119,2.52593313,178.69,178.63,3.07581895]
["bitfinex-derivatives","SOLF0:USTF0",1755637941324,138.83,178.7,178.63,3.07581895]
["bitfinex-derivatives","SOLF0:USTF0",1755637941518,2.52589707,178.69,178.63,3.07581895]
["bitfinex-derivatives","SOLF0:USTF0",1755637941725,138.83,178.7,178.63,3.07581895]
["bitfinex-derivatives","SOLF0:USTF0",1755637941924,2.52589707,178.69,178.63,3.07581895]
["bitfinex-derivatives","SOLF0:USTF0",1755637942223,138.83,178.7,178.63,3.07581895]
["bitfinex-derivatives","SOLF0:USTF0",1755637942419,2.52783798,178.69,178.63,3.07581895]
["bitfinex-derivatives","SOLF0:USTF0",1755637942734,138.83,178.7,178.63,3.07581895]
["bitfinex-derivatives","SOLF0:USTF0",1755637942735,138.34,178.7,178.63,3.07581895]
["bitfinex-derivatives","SOLF0:USTF0",1755637943817,6.28350403,178.72,178.63,8.67391895]
["bitfinex-derivatives","SOLF0:USTF0",1755637944022,14.71802285,178.74,178.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755637944023,0.49,178.74,178.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755637944223,2.52829849,178.73,178.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755637944421,0.49,178.74,178.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755637944621,0.49,178.78,178.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755637944819,8.81052298,178.77,178.67,3.08193202]
["bitfinex-derivatives","SOLF0:USTF0",1755637945028,2.52701895,178.76,178.67,3.08193202]
["bitfinex-derivatives","SOLF0:USTF0",1755637945223,2.52701895,178.76,178.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755637945430,0.49,178.8,178.7,3.07684788]
["bitfinex-derivatives","SOLF0:USTF0",1755637945835,7.25732558,178.83,178.72,4.78536743]
["bitfinex-derivatives","SOLF0:USTF0",1755637946027,0.49,178.83,178.75,4.78536743]
["bitfinex-derivatives","SOLF0:USTF0",1755637946328,0.49,178.86,178.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755637946529,0.49,178.84,178.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755637946724,0.49,178.84,178.77,0.03648999]
["bitfinex-derivatives","SOLF0:USTF0",1755637946925,0.49,178.84,178.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755637947125,149.85887146,178.88,178.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755637947323,2.51998526,178.87,178.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755637947526,2.51998526,178.86,178.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755637947726,143.57536743,178.88,178.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755637947921,2.51697494,178.87,178.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755637948124,0.49,178.85,178.81,0.0356117]
["bitfinex-derivatives","SOLF0:USTF0",1755637948325,138.78,178.88,178.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755637948524,2.51458146,178.87,178.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755637948732,0.48,178.85,178.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755637949732,138.3,178.88,178.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755637949923,138.78,178.88,178.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755637950119,0.48,178.87,178.81,0.0356117]
["bitfinex-derivatives","SOLF0:USTF0",1755637950322,4.78536743,178.86,178.81,0.0356117]
["bitfinex-derivatives","SOLF0:USTF0",1755637950929,0.48,178.82,178.81,0.0356117]
["bitfinex-derivatives","SOLF0:USTF0",1755637952033,0.48,178.85,178.81,0.0356117]
["bitfinex-derivatives","SOLF0:USTF0",1755637952330,0.48,178.83,178.81,0.0356117]
["bitfinex-derivatives","SOLF0:USTF0",1755637954226,4.78536743,178.86,178.81,0.0356117]
["bitfinex-derivatives","SOLF0:USTF0",1755637954426,5.26536743,178.86,178.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755637955027,0.48,178.85,178.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755637955225,0.48,178.85,178.81,0.0356117]
["bitfinex-derivatives","SOLF0:USTF0",1755637955433,0.48,178.84,178.81,0.0356117]
["bitfinex-derivatives","SOLF0:USTF0",1755637958036,0.48,178.84,178.81,3.1256117]
["bitfinex-derivatives","SOLF0:USTF0",1755637958926,4.78536743,178.86,178.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755637959134,138.78,178.88,178.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755637960138,0.48,178.91,178.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755637960438,138.7,178.91,178.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755637960934,138.7,178.91,178.85,0.03680288]
["bitfinex-derivatives","SOLF0:USTF0",1755637963236,0.48,178.91,178.85,0.03680288]
["bitfinex-derivatives","SOLF0:USTF0",1755637963539,4.78536743,178.95,178.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755637963735,0.9732224,178.96,178.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755637963929,0.48,178.97,178.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755637964334,0.48,178.97,178.9,0.03910269]
["bitfinex-derivatives","SOLF0:USTF0",1755637965941,4.78536743,178.97,178.9,3.12910269]
["bitfinex-derivatives","SOLF0:USTF0",1755637966238,0.48,178.98,178.9,3.12910269]
["bitfinex-derivatives","SOLF0:USTF0",1755637966443,376.0,178.99,178.9,7.91447012]
["bitfinex-derivatives","SOLF0:USTF0",1755637966747,376.0,178.99,178.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755637968132,514.64,178.99,178.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755637969040,4.78536743,178.98,178.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755637969341,5.26536743,178.98,178.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755637969940,138.12,178.97,178.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755637970341,5.26536743,178.98,178.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755637970342,376.0,178.99,178.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755637970847,138.12,178.98,178.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755637973350,143.38536743,178.98,178.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755637976645,0.48,178.97,178.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755637976849,0.48,178.97,178.9,0.03910269]
["bitfinex-derivatives","SOLF0:USTF0",1755637978745,138.1,178.96,178.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755637978953,138.14,178.96,178.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755637979548,138.14,178.96,178.9,0.03910269]
["bitfinex-derivatives","SOLF0:USTF0",1755637979549,138.14,178.96,178.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755637979748,138.14,178.96,178.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755637979945,380.78536743,178.99,178.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755637980141,138.12,178.98,178.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755637980744,138.12,178.98,178.93,0.03659855]
["bitfinex-derivatives","SOLF0:USTF0",1755637980945,4.78536743,178.96,178.93,0.03659855]
["bitfinex-derivatives","SOLF0:USTF0",1755637981140,0.48,178.95,178.93,0.03659855]
["bitfinex-derivatives","SOLF0:USTF0",1755637981348,138.18,178.94,178.93,0.03659855]
["bitfinex-derivatives","SOLF0:USTF0",1755637981947,138.66,178.94,178.93,0.03659855]
["bitfinex-derivatives","SOLF0:USTF0",1755637986244,138.18,178.94,178.93,0.03659855]
["bitfinex-derivatives","SOLF0:USTF0",1755637987958,138.66,178.94,178.93,0.03659855]
["bitfinex-derivatives","SOLF0:USTF0",1755637988457,138.66,178.94,178.81,4.78536743]
["bitfinex-derivatives","SOLF0:USTF0",1755637988458,138.66,178.94,178.85,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755637989360,4.78536743,178.89,178.77,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755637989561,4.78536743,178.86,178.77,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755637990362,0.0423012,178.83,178.77,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755637991763,0.0423012,178.83,178.77,7.79536743]
["bitfinex-derivatives","SOLF0:USTF0",1755637991967,143.36536743,178.91,178.78,3.04661519]
["bitfinex-derivatives","SOLF0:USTF0",1755637992460,143.36536743,178.91,178.78,8.6032]
["bitfinex-derivatives","SOLF0:USTF0",1755637992759,143.36536743,178.91,178.78,5.5932]
["bitfinex-derivatives","SOLF0:USTF0",1755637992959,0.52,178.9,178.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755637993267,0.52,178.89,178.83,0.04204312]
["bitfinex-derivatives","SOLF0:USTF0",1755637993565,7.30150941,178.88,178.83,0.04204312]
["bitfinex-derivatives","SOLF0:USTF0",1755637993761,0.52,178.85,178.83,0.04204312]
["bitfinex-derivatives","SOLF0:USTF0",1755637994262,4.78536743,178.88,178.83,0.04204312]
["bitfinex-derivatives","SOLF0:USTF0",1755637994263,0.52,178.87,178.83,0.04204312]
["bitfinex-derivatives","SOLF0:USTF0",1755637994464,0.52,178.85,178.83,0.04204312]
["bitfinex-derivatives","SOLF0:USTF0",1755637994667,0.52,178.84,178.83,0.04204312]
["bitfinex-derivatives","SOLF0:USTF0",1755637994959,0.52,178.87,178.83,0.04204312]
["bitfinex-derivatives","SOLF0:USTF0",1755637995163,0.52,178.86,178.83,0.04204312]
["bitfinex-derivatives","SOLF0:USTF0",1755637996165,4.78536743,178.88,178.83,0.04204312]
["bitfinex-derivatives","SOLF0:USTF0",1755637996468,0.52,178.85,178.83,0.04204312]
["bitfinex-derivatives","SOLF0:USTF0",1755637997461,4.78536743,178.85,178.83,0.04204312]
["bitfinex-derivatives","SOLF0:USTF0",1755637997663,0.52,178.84,178.83,0.04204312]
["bitfinex-derivatives","SOLF0:USTF0",1755637998762,138.12,178.86,178.83,3.05204312]
["bitfinex-derivatives","SOLF0:USTF0",1755637998966,0.52,178.85,178.83,0.04204312]
["bitfinex-derivatives","SOLF0:USTF0",1755638000965,4.78536743,178.87,178.83,0.04204312]
["bitfinex-derivatives","SOLF0:USTF0",1755638001267,0.52,178.9,178.84,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755638001966,0.52,178.9,178.85,0.03778477]
["bitfinex-derivatives","SOLF0:USTF0",1755638002363,0.52,178.9,178.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755638005677,138.14,178.91,178.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755638005678,4.78536743,178.93,178.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755638005871,138.66,178.93,178.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755638006568,11.06887146,178.96,178.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755638006569,0.52,178.96,178.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755638006867,0.52,178.94,178.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755638007363,0.52,178.93,178.89,0.04141882]
["bitfinex-derivatives","SOLF0:USTF0",1755638007565,142.92536743,178.95,178.89,0.04141882]
["bitfinex-derivatives","SOLF0:USTF0",1755638007765,0.52,178.92,178.89,0.04141882]
["bitfinex-derivatives","SOLF0:USTF0",1755638009173,142.92536743,178.95,178.89,0.04141882]
["bitfinex-derivatives","SOLF0:USTF0",1755638009473,0.51,178.92,178.89,0.04141882]
["bitfinex-derivatives","SOLF0:USTF0",1755638009669,142.92536743,178.95,178.89,0.04141882]
["bitfinex-derivatives","SOLF0:USTF0",1755638010365,142.90536743,178.95,178.89,0.04141882]
["bitfinex-derivatives","SOLF0:USTF0",1755638011268,4.78536743,178.95,178.89,0.04141882]
["bitfinex-derivatives","SOLF0:USTF0",1755638011671,142.90536743,178.95,178.89,0.04141882]
["bitfinex-derivatives","SOLF0:USTF0",1755638012476,142.88536743,178.95,178.89,0.04141882]
["bitfinex-derivatives","SOLF0:USTF0",1755638013470,4.78536743,178.95,178.89,0.04141882]
["bitfinex-derivatives","SOLF0:USTF0",1755638013672,138.61,178.94,178.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755638014280,0.51,178.94,178.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755638014476,138.61,178.94,178.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755638014976,0.51,178.94,178.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755638015369,138.61,178.94,178.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755638016373,0.51,178.92,178.89,0.04141882]
["bitfinex-derivatives","SOLF0:USTF0",1755638016679,138.61,178.93,178.89,2.99141882]
["bitfinex-derivatives","SOLF0:USTF0",1755638017575,138.61,178.93,178.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755638018777,0.51,178.93,178.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755638021482,138.59,178.93,178.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755638022572,138.08,178.93,178.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755638023486,138.08,178.93,178.89,0.04141882]
["bitfinex-derivatives","SOLF0:USTF0",1755638023880,138.08,178.93,178.91,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755638024080,0.9729367,178.97,178.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755638024383,138.08,178.96,178.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755638025282,138.59,178.96,178.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755638025780,138.08,178.96,178.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755638026285,0.51,178.97,178.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755638026475,138.59,178.97,178.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755638026671,140.60216645,178.96,178.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755638026877,0.51,178.95,178.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755638027077,0.51,178.94,178.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755638027378,138.08,178.96,178.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755638028078,0.51,178.97,178.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755638028278,138.08,178.97,178.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755638030085,0.51,178.98,178.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755638030482,138.57,178.98,178.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755638030981,138.57,178.98,178.92,2.98630946]
["bitfinex-derivatives","SOLF0:USTF0",1755638032381,0.51,178.98,178.92,2.98630946]
["bitfinex-derivatives","SOLF0:USTF0",1755638032588,138.57,178.98,178.92,2.98630946]
["bitfinex-derivatives","SOLF0:USTF0",1755638033288,0.51,178.98,178.92,2.98630946]
["bitfinex-derivatives","SOLF0:USTF0",1755638033983,138.06,178.99,178.92,2.98630946]
["bitfinex-derivatives","SOLF0:USTF0",1755638034984,0.97275993,179.0,178.92,2.98630946]
["bitfinex-derivatives","SOLF0:USTF0",1755638035191,0.51,179.02,178.92,2.98630946]
["bitfinex-derivatives","SOLF0:USTF0",1755638035381,0.51,179.02,178.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755638036088,4.78536743,179.04,178.97,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755638036089,142.84536743,179.04,178.97,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755638036286,2.51909856,179.03,178.97,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755638036591,3.02909856,179.02,178.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755638036887,0.51,179.02,178.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755638037089,376.73258321,179.05,178.96,0.04299486]
["bitfinex-derivatives","SOLF0:USTF0",1755638037291,375.76,179.05,178.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755638037486,0.51,179.04,178.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755638037889,375.76,179.05,178.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755638038091,0.51,179.02,179.0,0.03855639]
["bitfinex-derivatives","SOLF0:USTF0",1755638038499,0.51,179.01,179.0,0.03855639]
["bitfinex-derivatives","SOLF0:USTF0",1755638039396,0.51,179.04,179.0,3.00855639]
["bitfinex-derivatives","SOLF0:USTF0",1755638040303,0.51,179.05,179.0,0.03855639]
["bitfinex-derivatives","SOLF0:USTF0",1755638040512,5.29536743,179.05,179.0,0.03855639]
["bitfinex-derivatives","SOLF0:USTF0",1755638040695,0.51,179.04,179.0,0.03855639]
["bitfinex-derivatives","SOLF0:USTF0",1755638041004,0.51,179.03,179.0,3.00855639]
["bitfinex-derivatives","SOLF0:USTF0",1755638041703,138.55,179.06,179.0,3.00855639]
["bitfinex-derivatives","SOLF0:USTF0",1755638045709,0.51,179.11,179.0,3.00855639]
["bitfinex-derivatives","SOLF0:USTF0",1755638045906,2.51555159,179.1,179.0,3.00855639]
["bitfinex-derivatives","SOLF0:USTF0",1755638046111,138.53,179.11,179.0,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755638046508,138.53,179.11,179.03,3.01065454]
["bitfinex-derivatives","SOLF0:USTF0",1755638046807,138.53,179.11,179.03,0.04065454]
["bitfinex-derivatives","SOLF0:USTF0",1755638047009,0.51,179.1,179.03,0.04065454]
["bitfinex-derivatives","SOLF0:USTF0",1755638047212,0.51,179.1,179.04,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755638047906,381.96350403,179.16,179.04,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755638048111,3.02322621,179.15,179.04,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755638048307,0.51,179.15,179.04,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755638048609,0.51,179.14,179.04,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755638048811,0.51,179.14,179.08,0.03921405]
["bitfinex-derivatives","SOLF0:USTF0",1755638049612,4.78536743,179.15,179.08,3.00921405]
["bitfinex-derivatives","SOLF0:USTF0",1755638050010,0.51,179.14,179.08,3.00921405]
["bitfinex-derivatives","SOLF0:USTF0",1755638050808,0.51,179.14,179.08,0.03921405]
["bitfinex-derivatives","SOLF0:USTF0",1755638052410,4.78536743,179.13,179.08,0.03921405]
["bitfinex-derivatives","SOLF0:USTF0",1755638052611,0.51,179.09,179.08,0.03921405]
["bitfinex-derivatives","SOLF0:USTF0",1755638053108,0.51,179.09,179.02,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755638053109,5.29536743,179.09,179.02,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755638054016,0.51,179.09,179.02,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755638054217,0.03771928,179.07,179.02,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755638054412,5.29536743,179.06,178.99,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755638055211,0.5492076,179.04,179.0,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755638057012,0.5492076,179.04,178.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755638057013,0.51,179.02,178.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755638057222,0.0392076,179.04,178.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755638058517,0.0392076,179.04,178.96,7.75536743]
["bitfinex-derivatives","SOLF0:USTF0",1755638058819,0.0392076,179.04,178.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755638059215,0.0392076,179.04,178.97,8.5574]
["bitfinex-derivatives","SOLF0:USTF0",1755638059419,0.0392076,179.04,178.98,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755638059817,0.0392076,179.04,178.99,7.75536743]
["bitfinex-derivatives","SOLF0:USTF0",1755638060023,0.0392076,179.04,179.0,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755638060324,0.55,179.14,179.03,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755638060916,0.55,179.14,179.04,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755638061626,0.55,179.14,179.07,3.00876073]
["bitfinex-derivatives","SOLF0:USTF0",1755638061820,0.97190415,179.16,179.07,3.00876073]
["bitfinex-derivatives","SOLF0:USTF0",1755638062019,1.52190415,179.16,179.07,3.00876073]
["bitfinex-derivatives","SOLF0:USTF0",1755638062822,0.55,179.16,179.07,3.00876073]
["bitfinex-derivatives","SOLF0:USTF0",1755638063419,144.48350403,179.21,179.07,3.00876073]
["bitfinex-derivatives","SOLF0:USTF0",1755638063420,4.78536743,179.21,179.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755638063620,0.55,179.2,179.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755638064219,0.55,179.2,179.13,0.04066277]
["bitfinex-derivatives","SOLF0:USTF0",1755638065327,4.78536743,179.32,179.16,4.78536743]
["bitfinex-derivatives","SOLF0:USTF0",1755638065527,138.36,179.39,179.13,68.04066277]
["bitfinex-derivatives","SOLF0:USTF0",1755638065528,4.78536743,179.26,179.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755638065719,0.55,179.22,179.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755638065919,5.33536743,179.22,179.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755638066124,0.55,179.21,179.2,0.04279752]
["bitfinex-derivatives","SOLF0:USTF0",1755638066329,0.55,179.21,179.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755638066624,0.03904611,179.18,179.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755638067219,4.82441354,179.18,179.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755638068624,4.82441354,179.18,179.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755638069035,4.78536743,179.18,179.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755638069332,0.03891289,179.14,179.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755638075938,0.03891289,179.14,179.07,5.5845]
["bitfinex-derivatives","SOLF0:USTF0",1755638076136,0.03891289,179.14,179.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755638077134,4.82428032,179.14,179.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755638077736,4.78536743,179.11,179.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755638078534,0.03872917,179.09,179.0,331.27493502]
["bitfinex-derivatives","SOLF0:USTF0",1755638078744,0.03872917,179.09,179.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755638079940,0.58872917,179.09,179.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755638084140,4.78536743,179.08,179.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755638084447,0.55,179.07,179.0,325.68843502]
["bitfinex-derivatives","SOLF0:USTF0",1755638084643,0.55,179.07,179.0,185.94843502]
["bitfinex-derivatives","SOLF0:USTF0",1755638084839,4.78536743,179.05,178.86,11.1822]
["bitfinex-derivatives","SOLF0:USTF0",1755638085046,0.55,179.04,178.92,4.78536743]
["bitfinex-derivatives","SOLF0:USTF0",1755638085243,0.55,179.04,178.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755638085437,0.55,179.04,178.94,5.5883]
["bitfinex-derivatives","SOLF0:USTF0",1755638085642,0.55,179.04,178.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755638085842,0.03770098,179.01,178.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755638087754,0.58770098,179.01,178.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755638088045,0.03770098,179.01,178.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755638089347,0.55,179.1,178.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755638089546,0.55,179.1,179.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755638090651,0.55,179.1,179.05,0.03632769]
["bitfinex-derivatives","SOLF0:USTF0",1755638090848,0.55,179.1,179.05,2.98632769]
["bitfinex-derivatives","SOLF0:USTF0",1755638091050,0.55,179.14,179.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755638092754,0.55,179.14,179.06,8.5348]
["bitfinex-derivatives","SOLF0:USTF0",1755638093151,0.55,179.14,179.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755638095449,5.33536743,179.17,179.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755638096154,0.55,179.17,179.1,0.03971827]
["bitfinex-derivatives","SOLF0:USTF0",1755638100648,2.52196977,179.16,179.1,0.03971827]
["bitfinex-derivatives","SOLF0:USTF0",1755638100851,0.55,179.11,179.1,0.03971827]
["bitfinex-derivatives","SOLF0:USTF0",1755638101057,0.55,179.11,179.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755638101656,2.52321105,179.1,179.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755638101850,0.55,179.11,179.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755638102051,0.51,179.09,179.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755638102350,0.0390381,179.08,179.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755638103750,0.51,179.07,178.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755638104056,0.51,179.07,178.98,8.6673]
["bitfinex-derivatives","SOLF0:USTF0",1755638104751,0.51,179.07,178.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755638104949,0.03620076,179.04,178.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755638108057,0.54620076,179.04,178.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755638109353,0.54620076,179.04,178.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755638109354,5.33156819,179.04,178.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755638109660,0.51,179.03,178.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755638110152,0.55082669,179.0,178.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755638110355,0.55082669,179.0,178.93,7.86536743]
["bitfinex-derivatives","SOLF0:USTF0",1755638110356,0.04082669,179.0,178.93,7.86536743]
["bitfinex-derivatives","SOLF0:USTF0",1755638110659,0.04082669,179.0,178.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755638111560,0.04082669,179.0,178.94,8.6685]
["bitfinex-derivatives","SOLF0:USTF0",1755638112356,0.04082669,179.0,178.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755638113063,0.04082669,179.0,178.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755638113256,5.29536743,178.99,178.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755638113560,4.78536743,178.96,178.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755638113754,0.51,178.95,178.88,139.42]
["bitfinex-derivatives","SOLF0:USTF0",1755638114458,0.04020067,178.93,178.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755638117556,0.04020067,178.93,178.84,378.5]
["bitfinex-derivatives","SOLF0:USTF0",1755638117759,0.52,178.92,178.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755638117956,0.04020067,178.93,178.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755638118160,0.56020067,178.93,178.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755638123161,0.56020067,178.93,178.82,139.82]
["bitfinex-derivatives","SOLF0:USTF0",1755638123664,0.52,178.93,178.82,139.82]
["bitfinex-derivatives","SOLF0:USTF0",1755638123961,0.03575524,178.89,178.82,139.82]
["bitfinex-derivatives","SOLF0:USTF0",1755638124758,0.55575524,178.89,178.82,139.82]
["bitfinex-derivatives","SOLF0:USTF0",1755638125966,0.55575524,178.89,178.81,190.99601461]
["bitfinex-derivatives","SOLF0:USTF0",1755638126272,0.55575524,178.89,178.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755638126675,0.52,178.89,178.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755638126972,0.03691486,178.85,178.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755638129467,0.03691486,178.85,178.77,139.62]
["bitfinex-derivatives","SOLF0:USTF0",1755638129468,0.03691486,178.85,178.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755638130071,0.03691486,178.85,178.77,139.62]
["bitfinex-derivatives","SOLF0:USTF0",1755638130470,0.03691486,178.85,178.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755638131274,16.79,178.96,178.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755638131275,0.52,178.94,178.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755638132680,0.52,178.94,178.87,0.03642078]
["bitfinex-derivatives","SOLF0:USTF0",1755638137983,0.52,178.94,178.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755638138875,375.7,178.97,178.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755638139076,0.56,178.99,178.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755638139282,5.33388016,179.03,178.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755638139884,0.56,179.03,178.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755638140185,0.56,179.03,178.96,3.12704463]
["bitfinex-derivatives","SOLF0:USTF0",1755638140990,5.33388016,179.03,178.96,3.12704463]
["bitfinex-derivatives","SOLF0:USTF0",1755638141175,4.77388016,179.03,178.96,0.03704463]
["bitfinex-derivatives","SOLF0:USTF0",1755638141380,5.33388016,178.97,178.96,0.03704463]
["bitfinex-derivatives","SOLF0:USTF0",1755638141882,5.33388016,178.97,178.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755638142288,0.56,178.97,178.95,0.03575549]
["bitfinex-derivatives","SOLF0:USTF0",1755638143982,7.98451448,179.01,178.95,0.03575549]
["bitfinex-derivatives","SOLF0:USTF0",1755638144183,0.56,179.01,178.95,0.03575549]
["bitfinex-derivatives","SOLF0:USTF0",1755638149491,7.98451448,179.01,178.95,0.03575549]
["bitfinex-derivatives","SOLF0:USTF0",1755638149693,7.42451448,179.01,178.95,0.03575549]
["bitfinex-derivatives","SOLF0:USTF0",1755638149890,0.56,178.99,178.95,0.03575549]
["bitfinex-derivatives","SOLF0:USTF0",1755638150089,7.42451448,179.01,178.95,0.03575549]
["bitfinex-derivatives","SOLF0:USTF0",1755638150289,0.56,178.98,178.95,0.03575549]
["bitfinex-derivatives","SOLF0:USTF0",1755638150594,0.56,179.03,178.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755638152993,2.52102111,179.02,178.95,0.03575549]
["bitfinex-derivatives","SOLF0:USTF0",1755638153193,3.08263406,179.01,178.95,0.03575549]
["bitfinex-derivatives","SOLF0:USTF0",1755638153498,3.08263406,179.01,178.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755638153499,0.56,179.01,178.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755638154301,2.52365063,179.0,178.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755638154499,0.56,178.98,178.95,0.03560162]
["bitfinex-derivatives","SOLF0:USTF0",1755638154801,0.56,179.01,178.95,0.03560162]
["bitfinex-derivatives","SOLF0:USTF0",1755638154998,2.52376259,179.0,178.95,0.03560162]
["bitfinex-derivatives","SOLF0:USTF0",1755638155198,0.56,178.98,178.95,0.03560162]
["bitfinex-derivatives","SOLF0:USTF0",1755638155801,13.70801851,179.02,178.95,0.03560162]
["bitfinex-derivatives","SOLF0:USTF0",1755638156101,0.56,178.97,178.95,0.03560162]
["bitfinex-derivatives","SOLF0:USTF0",1755638158999,0.55,178.97,178.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755638159196,2.52530261,178.96,178.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755638159504,0.03788702,178.98,178.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755638159707,139.3,178.99,178.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755638159903,0.55,179.0,178.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755638160303,0.55,179.0,178.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755638160804,0.55,179.0,178.86,7.42451448]
["bitfinex-derivatives","SOLF0:USTF0",1755638161103,0.55,179.0,178.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755638161301,0.03875855,178.95,178.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755638161505,139.58,179.05,178.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755638161701,139.58,179.05,178.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755638162801,139.58,179.05,178.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755638163195,0.55,179.06,178.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755638163910,6.28350403,179.12,178.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755638164109,0.59,179.13,178.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755638164707,0.59,179.13,179.04,0.03728047]
["bitfinex-derivatives","SOLF0:USTF0",1755638164912,0.59,179.13,179.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755638165111,0.59,179.13,179.04,0.03728047]
["bitfinex-derivatives","SOLF0:USTF0",1755638165112,9.94378492,179.12,179.04,0.03728047]
["bitfinex-derivatives","SOLF0:USTF0",1755638165306,0.59,179.1,179.04,0.03728047]
["bitfinex-derivatives","SOLF0:USTF0",1755638166108,2.51880959,179.09,179.04,0.03728047]
["bitfinex-derivatives","SOLF0:USTF0",1755638166304,3.10880959,179.08,179.04,0.03728047]
["bitfinex-derivatives","SOLF0:USTF0",1755638166510,0.59,179.1,179.04,0.03728047]
["bitfinex-derivatives","SOLF0:USTF0",1755638166704,2.51850993,179.09,179.04,0.03728047]
["bitfinex-derivatives","SOLF0:USTF0",1755638167009,0.59,179.07,179.04,0.03728047]
["bitfinex-derivatives","SOLF0:USTF0",1755638167205,6.87350403,179.11,179.04,0.03728047]
["bitfinex-derivatives","SOLF0:USTF0",1755638167407,3.10802734,179.1,179.04,0.03728047]
["bitfinex-derivatives","SOLF0:USTF0",1755638167602,2.51802734,179.09,179.04,0.03728047]
["bitfinex-derivatives","SOLF0:USTF0",1755638167906,0.59,179.07,179.04,0.03728047]
["bitfinex-derivatives","SOLF0:USTF0",1755638168105,0.59,179.06,179.04,0.03728047]
["bitfinex-derivatives","SOLF0:USTF0",1755638168804,0.46271953,179.04,179.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755638169006,139.99655184,179.07,178.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755638169207,139.99655184,179.07,178.94,5.5883]
["bitfinex-derivatives","SOLF0:USTF0",1755638169406,139.96,179.07,178.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755638170309,0.03684189,179.03,178.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755638172805,0.03684189,179.03,178.95,8.6782]
["bitfinex-derivatives","SOLF0:USTF0",1755638173005,0.03684189,179.03,178.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755638175907,0.03684189,179.03,178.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755638177414,0.03684189,179.03,178.97,8.6775]
["bitfinex-derivatives","SOLF0:USTF0",1755638177615,0.03684189,179.03,178.97,5.5875]
["bitfinex-derivatives","SOLF0:USTF0",1755638177814,0.03684189,179.03,178.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755638178515,0.03684189,179.03,178.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755638178708,0.03684189,179.03,178.97,4.76811098]
["bitfinex-derivatives","SOLF0:USTF0",1755638178907,0.03684189,179.03,178.97,10.35571098]
["bitfinex-derivatives","SOLF0:USTF0",1755638179309,0.03684189,179.03,179.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755638180019,0.03684189,179.03,178.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755638180419,0.03684189,179.03,179.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755638182823,0.03684189,179.03,178.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755638184518,0.03684189,179.03,178.95,8.678]
["bitfinex-derivatives","SOLF0:USTF0",1755638184718,0.03684189,179.03,178.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755638185216,0.03684189,179.03,178.97,4.76811098]
["bitfinex-derivatives","SOLF0:USTF0",1755638185415,0.03684189,179.03,178.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755638185818,0.03684189,179.03,178.97,4.76811098]
["bitfinex-derivatives","SOLF0:USTF0",1755638186123,0.03684189,179.03,179.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755638186519,0.03684189,179.03,178.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755638187323,0.03684189,179.03,178.96,8.6779]
["bitfinex-derivatives","SOLF0:USTF0",1755638187924,0.03684189,179.03,178.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755638189421,0.03684189,179.03,178.97,8.6776]
["bitfinex-derivatives","SOLF0:USTF0",1755638190028,0.03684189,179.03,178.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755638190320,0.03684189,179.03,178.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755638190526,0.03684189,179.03,179.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755638190722,0.58,179.07,179.01,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755638191121,0.03614906,179.03,179.01,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755638191521,0.03614906,179.03,178.98,5.5872]
["bitfinex-derivatives","SOLF0:USTF0",1755638191825,0.03614906,179.03,179.01,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755638192723,0.03614906,179.03,178.97,4.76811098]
["bitfinex-derivatives","SOLF0:USTF0",1755638192918,0.03614906,179.03,178.97,10.35561098]
["bitfinex-derivatives","SOLF0:USTF0",1755638193228,0.03614906,179.03,178.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755638193532,0.03614906,179.03,178.97,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755638195526,0.03614906,179.03,178.97,8.4676]
["bitfinex-derivatives","SOLF0:USTF0",1755638195823,0.03614906,179.03,178.97,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755638197634,0.58,179.02,178.94,4.76811098]
["bitfinex-derivatives","SOLF0:USTF0",1755638197836,0.03614906,179.03,178.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755638198036,0.03614906,179.03,179.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755638198632,0.61614906,179.03,179.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755638198938,0.03614906,179.03,178.94,4.76811098]
["bitfinex-derivatives","SOLF0:USTF0",1755638199134,0.61614906,179.03,178.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755638199539,0.58,179.03,178.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755638203135,2.53351081,179.02,178.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755638203335,0.58,179.03,178.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755638203844,0.58,179.01,178.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755638204342,0.58,179.0,178.96,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755638205842,0.58,179.0,178.97,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755638206144,6.28350403,179.04,178.97,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755638206345,3.11108071,179.03,178.97,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755638206540,11.05161501,179.05,178.92,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755638206541,2.53108071,179.02,178.92,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755638206744,0.58,179.04,178.92,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755638206939,2.53084855,179.03,178.92,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755638207146,2.53084855,179.02,178.92,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755638207442,0.58,179.04,178.96,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755638207749,2.53072978,179.03,178.96,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755638207939,0.58,179.04,178.96,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755638208246,0.58,179.04,178.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755638209242,0.58,179.04,178.97,5.5875]
["bitfinex-derivatives","SOLF0:USTF0",1755638209443,0.58,179.07,178.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755638209642,2.53092855,179.06,178.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755638209841,0.58,179.07,178.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755638210041,2.53092855,179.06,178.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755638210238,2.53101151,179.05,178.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755638210446,0.58,179.07,178.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755638210644,2.53101198,179.06,178.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755638210845,2.53101198,179.05,178.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755638211046,0.58,179.07,178.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755638211246,2.53101151,179.06,178.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755638211447,0.58,179.07,178.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755638211647,2.53097855,179.06,178.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755638211948,0.58,179.07,178.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755638212344,2.53090309,179.06,178.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755638212544,0.58,179.07,178.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755638212746,2.53093315,179.06,178.98,8.4673]
["bitfinex-derivatives","SOLF0:USTF0",1755638212952,0.58,179.07,178.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755638213248,2.53089147,179.06,178.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755638213450,3.11089147,179.05,178.96,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755638213648,2.53089147,179.04,178.96,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755638214939,2.53089147,179.04,178.96,8.4679]
["bitfinex-derivatives","SOLF0:USTF0",1755638215446,2.53089147,179.04,178.96,5.5879]
["bitfinex-derivatives","SOLF0:USTF0",1755638215757,2.53089147,179.04,178.97,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755638218147,2.53089147,179.04,178.98,5.5872]
["bitfinex-derivatives","SOLF0:USTF0",1755638218353,0.58,179.07,178.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755638218554,6.86350403,179.1,178.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755638218851,0.58,179.08,178.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755638219349,2.53041409,179.07,178.99,5.5869]
["bitfinex-derivatives","SOLF0:USTF0",1755638219554,0.58,179.08,179.0,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755638219853,2.53053936,179.07,179.0,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755638220155,0.58,179.08,179.0,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755638220354,0.58,179.06,178.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755638220755,0.58,179.08,178.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755638221054,3.11061554,179.07,178.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755638221256,2.5304607,179.06,178.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755638221455,0.58,179.07,178.98,8.4571]
["bitfinex-derivatives","SOLF0:USTF0",1755638221656,2.53046022,179.06,178.98,5.5871]
["bitfinex-derivatives","SOLF0:USTF0",1755638221954,0.58,179.07,178.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755638222255,2.53036908,179.06,178.99,8.4569]
["bitfinex-derivatives","SOLF0:USTF0",1755638222455,0.58,179.07,178.99,8.4569]
["bitfinex-derivatives","SOLF0:USTF0",1755638222657,0.58,179.07,179.0,8.4566]
["bitfinex-derivatives","SOLF0:USTF0",1755638223156,0.58,179.07,179.0,8.4567]
["bitfinex-derivatives","SOLF0:USTF0",1755638223357,0.58,179.07,179.0,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755638224552,2.5299556,179.06,179.0,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755638224757,0.58,179.07,179.0,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755638224953,2.52995681,179.06,179.0,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755638225150,0.58,179.07,179.0,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755638225459,2.52987099,179.06,179.0,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755638225753,0.58,179.05,178.97,5.5875]
["bitfinex-derivatives","SOLF0:USTF0",1755638225952,0.58,179.05,178.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755638226148,0.58,179.08,178.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755638226346,0.58,179.08,179.01,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755638226754,2.52963595,179.07,179.01,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755638226947,0.58,179.08,179.01,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755638227150,2.52959502,179.07,179.01,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755638227357,0.58,179.08,179.01,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755638227560,2.52960682,179.07,179.01,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755638227759,0.58,179.08,179.01,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755638227950,0.58,179.09,179.01,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755638228259,0.58,179.07,179.01,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755638228462,5.34811098,179.05,178.95,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755638229160,0.58,179.05,178.95,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755638230563,0.58,179.05,178.97,5.5874]
["bitfinex-derivatives","SOLF0:USTF0",1755638230757,0.58,179.05,178.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755638231157,0.58,179.05,178.98,8.4573]
["bitfinex-derivatives","SOLF0:USTF0",1755638232061,0.58,179.05,178.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755638232559,0.58,179.08,178.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755638233157,2.52922761,179.07,178.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755638233361,0.58,179.08,178.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755638233563,0.58,179.06,178.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755638233761,2.52929419,179.05,178.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755638234158,0.58,179.02,178.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755638236366,0.58,179.02,178.95,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755638237161,0.58,178.99,178.91,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755638237369,5.34811098,178.97,178.91,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755638237964,5.34811098,178.97,178.89,193.27719379]
["bitfinex-derivatives","SOLF0:USTF0",1755638239067,4.76811098,179.0,178.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755638239263,4.76811098,179.0,178.92,5.5892]
["bitfinex-derivatives","SOLF0:USTF0",1755638239467,4.76811098,179.0,178.92,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755638239869,4.76811098,179.0,178.92,8.4592]
["bitfinex-derivatives","SOLF0:USTF0",1755638240665,0.58,179.01,178.93,8.4588]
["bitfinex-derivatives","SOLF0:USTF0",1755638240862,4.76811098,179.0,178.93,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755638241067,0.58,178.99,178.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755638241371,0.58,178.99,178.89,190.40719379]
["bitfinex-derivatives","SOLF0:USTF0",1755638241372,0.58,178.99,178.93,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755638244973,0.58,178.99,178.89,195.99719379]
["bitfinex-derivatives","SOLF0:USTF0",1755638245169,0.58,178.99,178.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755638245962,0.58,178.96,178.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755638249068,4.76811098,178.94,178.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755638249268,0.59,178.93,178.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755638249970,6.28350403,179.0,178.81,318.41756563]
["bitfinex-derivatives","SOLF0:USTF0",1755638249971,4.76811098,178.91,178.81,318.41756563]
["bitfinex-derivatives","SOLF0:USTF0",1755638250174,0.59,178.9,178.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755638251465,0.59,178.9,178.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755638253268,6.28350403,178.97,178.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755638253269,4.76811098,178.85,178.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755638253773,0.59,178.84,178.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755638260282,4.76811098,178.85,178.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755638260476,0.59,178.87,178.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755638261085,0.59,178.84,178.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755638261680,4.76811098,178.82,178.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755638261879,0.59,178.81,178.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755638263286,0.59,178.81,178.73,138.64]
["bitfinex-derivatives","SOLF0:USTF0",1755638263287,0.59,178.8,178.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755638263890,4.76811098,178.79,178.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755638264092,0.59,178.78,178.67,138.68]
["bitfinex-derivatives","SOLF0:USTF0",1755638264292,0.59,178.78,178.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755638266592,4.76811098,178.77,178.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755638268396,0.6,178.76,178.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755638268991,4.76811098,178.77,178.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755638269191,0.97391694,178.79,178.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755638270097,5.36811098,178.8,178.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755638271489,0.97376705,178.83,178.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755638271490,4.76811098,178.77,178.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755638271693,0.6,178.76,178.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755638272396,4.76811098,178.77,178.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755638273395,0.6,178.76,178.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755638275095,5.36811098,178.8,178.7,8.716]
["bitfinex-derivatives","SOLF0:USTF0",1755638275297,5.36811098,178.8,178.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755638281102,0.6,178.79,178.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755638281493,4.76811098,178.77,178.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755638281696,4.76811098,178.74,178.64,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755638282199,4.76811098,178.74,178.65,5.5973]
["bitfinex-derivatives","SOLF0:USTF0",1755638282397,4.76811098,178.74,178.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755638282596,5.36811098,178.74,178.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755638284601,0.6,178.73,178.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755638285401,0.6,178.7,178.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755638285603,0.6,178.69,178.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755638286202,0.6,178.69,178.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755638286604,4.76811098,178.71,178.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755638287005,0.6,178.73,178.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755638287904,0.6,178.73,178.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755638288496,4.76811098,178.75,178.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755638288497,4.76811098,178.75,178.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755638288701,0.6,178.74,178.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755638289002,4.76811098,178.75,178.66,8.7673]
["bitfinex-derivatives","SOLF0:USTF0",1755638289202,4.76811098,178.75,178.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755638289595,5.36811098,178.75,178.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755638289798,4.76811098,178.72,178.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755638289999,0.6,178.71,178.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755638290203,0.6,178.71,178.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755638291505,4.76811098,178.69,178.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755638293602,5.36811098,178.69,178.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755638301910,0.6,178.68,178.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755638303613,0.6,178.71,178.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755638303810,4.76811098,178.69,178.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755638304017,0.6,178.68,178.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755638304809,4.76811098,178.69,178.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755638305014,0.6,178.71,178.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755638305612,0.6,178.71,178.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755638305917,0.6,178.68,178.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755638306115,0.6,178.68,178.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755638306520,0.6,178.68,178.58,8.7697]
["bitfinex-derivatives","SOLF0:USTF0",1755638306718,0.6,178.68,178.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755638307513,0.6,178.68,178.6,5.5992]
["bitfinex-derivatives","SOLF0:USTF0",1755638307717,0.6,178.68,178.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755638311317,0.61,178.71,178.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755638311518,0.61,178.71,178.61,7.93811098]
["bitfinex-derivatives","SOLF0:USTF0",1755638311719,0.61,178.71,178.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755638311919,0.61,178.71,178.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755638312520,4.76811098,178.74,178.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755638313526,4.76811098,178.74,178.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755638314431,0.61,178.73,178.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755638315230,0.61,178.73,178.65,8.6376]
["bitfinex-derivatives","SOLF0:USTF0",1755638315532,0.61,178.73,178.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755638316129,0.61,178.73,178.66,8.6371]
["bitfinex-derivatives","SOLF0:USTF0",1755638316328,5.37811098,178.76,178.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755638316525,0.61,178.76,178.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755638316721,0.61,178.76,178.68,5.5965]
["bitfinex-derivatives","SOLF0:USTF0",1755638316923,0.61,178.76,178.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755638318332,0.61,178.76,178.69,8.6363]
["bitfinex-derivatives","SOLF0:USTF0",1755638318629,0.61,178.76,178.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755638318931,0.61,178.76,178.7,8.6359]
["bitfinex-derivatives","SOLF0:USTF0",1755638319429,0.61,178.76,178.71,5.5956]
["bitfinex-derivatives","SOLF0:USTF0",1755638319635,0.61,178.8,178.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755638320932,0.61,178.8,178.72,8.6354]
["bitfinex-derivatives","SOLF0:USTF0",1755638321335,0.61,178.8,178.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755638324235,0.61,178.8,178.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755638325334,4.76811098,178.81,178.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755638325335,2.5203921,178.79,178.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755638325636,0.61,178.78,178.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755638330739,4.76811098,178.81,178.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755638330944,376.67,178.82,178.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755638331133,376.67,178.82,178.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755638331337,376.67,178.82,178.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755638336143,0.61,178.81,178.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755638340241,376.06,178.82,178.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755638340447,0.61,178.85,178.74,4.76811098]
["bitfinex-derivatives","SOLF0:USTF0",1755638340643,0.61,178.85,178.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755638340847,0.61,178.85,178.7,190.68372058]
["bitfinex-derivatives","SOLF0:USTF0",1755638340848,0.61,178.85,178.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755638342154,139.29,178.88,178.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755638342353,139.29,178.88,178.79,5.5932]
["bitfinex-derivatives","SOLF0:USTF0",1755638342554,139.29,178.88,178.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755638343057,139.29,178.88,178.78,8.6534]
["bitfinex-derivatives","SOLF0:USTF0",1755638343249,138.68,178.88,178.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755638343449,0.61,178.86,178.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755638345059,0.61,178.86,178.74,5.5947]
["bitfinex-derivatives","SOLF0:USTF0",1755638345357,0.61,178.83,178.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755638348555,138.68,178.88,178.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755638348556,0.61,178.8,178.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755638348753,5.37811098,178.78,178.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755638350659,0.61,178.74,178.7,186.03519691]
["bitfinex-derivatives","SOLF0:USTF0",1755638351556,4.76811098,178.72,178.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755638351763,5.37811098,178.72,178.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755638355157,4.76811098,178.69,178.63,188.67191828]
["bitfinex-derivatives","SOLF0:USTF0",1755638355363,5.37811098,178.69,178.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755638358068,0.04045134,178.67,178.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755638358759,0.04045134,178.67,178.61,8.6589]
["bitfinex-derivatives","SOLF0:USTF0",1755638358962,0.04045134,178.67,178.61,5.5989]
["bitfinex-derivatives","SOLF0:USTF0",1755638359157,0.04045134,178.67,178.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755638359365,0.04045134,178.67,178.56,9.41663465]
["bitfinex-derivatives","SOLF0:USTF0",1755638359366,0.04045134,178.67,178.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755638359560,4.76811098,178.72,178.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755638359965,0.61,178.71,178.62,5.5985]
["bitfinex-derivatives","SOLF0:USTF0",1755638360266,0.61,178.71,178.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755638362260,0.03548697,178.69,178.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755638362567,0.03548697,178.69,178.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755638362762,0.03548697,178.69,178.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755638362964,0.61,178.71,178.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755638363265,0.03538986,178.69,178.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755638363462,0.03538986,178.69,178.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755638363760,0.03538986,178.69,178.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755638365064,0.03538986,178.69,178.64,5.598]
["bitfinex-derivatives","SOLF0:USTF0",1755638365365,0.03538986,178.69,178.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755638365566,0.03538986,178.69,178.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755638365763,0.03538986,178.69,178.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755638365963,0.03538986,178.69,178.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755638366461,0.03538986,178.69,178.61,4.76811098]
["bitfinex-derivatives","SOLF0:USTF0",1755638366662,0.03538986,178.69,178.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755638367068,0.03538986,178.69,178.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755638367268,0.03538986,178.69,178.64,5.5978]
["bitfinex-derivatives","SOLF0:USTF0",1755638367469,0.03538986,178.69,178.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755638367664,0.03538986,178.69,178.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755638367861,0.03538986,178.69,178.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755638369763,5.41350084,178.69,178.62,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755638370265,5.37811098,178.69,178.62,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755638370565,6.28350403,178.78,178.58,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755638370566,0.61,178.65,178.58,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755638370764,4.76811098,178.63,178.54,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755638371465,0.03592734,178.6,178.54,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755638374271,0.64592734,178.6,178.54,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755638377074,0.03592734,178.6,178.54,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755638381865,0.03592734,178.6,178.56,5.6005]
["bitfinex-derivatives","SOLF0:USTF0",1755638382068,0.03592734,178.6,178.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755638382670,0.03592734,178.6,178.51,4.76811098]
["bitfinex-derivatives","SOLF0:USTF0",1755638382866,0.64592734,178.6,178.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755638383271,0.64592734,178.6,178.53,5.6014]
["bitfinex-derivatives","SOLF0:USTF0",1755638383470,0.64592734,178.6,178.54,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755638383674,0.03592734,178.6,178.54,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755638386469,0.03592734,178.6,178.55,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755638388274,0.03592734,178.6,178.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755638388678,0.61,178.61,178.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755638389072,0.03959793,178.58,178.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755638391274,0.03959793,178.58,178.52,8.6718]
["bitfinex-derivatives","SOLF0:USTF0",1755638392280,0.03959793,178.58,178.53,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755638392576,0.03959793,178.58,178.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755638394376,0.61,178.57,178.53,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755638394670,0.61,178.57,178.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755638395971,0.03959793,178.58,178.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755638396773,0.03959793,178.58,178.49,336.54131109]
["bitfinex-derivatives","SOLF0:USTF0",1755638397080,0.03959793,178.58,178.53,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755638397379,0.03959793,178.58,178.55,5.6007]
["bitfinex-derivatives","SOLF0:USTF0",1755638397678,0.03959793,178.58,178.57,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755638403779,0.03959793,178.58,178.51,4.65039544]
["bitfinex-derivatives","SOLF0:USTF0",1755638403972,0.61,178.57,178.51,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755638404875,0.61,178.57,178.51,8.5021]
["bitfinex-derivatives","SOLF0:USTF0",1755638405073,0.61,178.57,178.51,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755638405973,4.76811098,178.55,178.49,193.11320011]
["bitfinex-derivatives","SOLF0:USTF0",1755638406177,0.61,178.53,178.49,193.11320011]
["bitfinex-derivatives","SOLF0:USTF0",1755638406377,0.61,178.53,178.49,196.01320011]
["bitfinex-derivatives","SOLF0:USTF0",1755638406683,5.37811098,178.55,178.49,193.11320011]
["bitfinex-derivatives","SOLF0:USTF0",1755638406878,0.61,178.55,178.49,193.11320011]
["bitfinex-derivatives","SOLF0:USTF0",1755638407273,0.61,178.55,178.49,196.01320011]
["bitfinex-derivatives","SOLF0:USTF0",1755638407779,0.61,178.55,178.49,201.61590011]
["bitfinex-derivatives","SOLF0:USTF0",1755638407982,6.28350403,178.66,178.49,193.11320011]
["bitfinex-derivatives","SOLF0:USTF0",1755638408184,0.61,178.64,178.5,8.5022]
["bitfinex-derivatives","SOLF0:USTF0",1755638408386,6.28350403,178.67,178.49,193.11320011]
["bitfinex-derivatives","SOLF0:USTF0",1755638408387,0.61,178.62,178.51,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755638409487,0.61,178.62,178.54,5.601]
["bitfinex-derivatives","SOLF0:USTF0",1755638409689,0.61,178.62,178.54,8.501]
["bitfinex-derivatives","SOLF0:USTF0",1755638410593,376.34,178.69,178.55,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755638410780,2.53026204,178.68,178.55,141.72]
["bitfinex-derivatives","SOLF0:USTF0",1755638410981,0.61,178.69,178.56,7.55039544]
["bitfinex-derivatives","SOLF0:USTF0",1755638411188,0.61,178.69,178.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755638411579,0.61,178.69,178.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755638411891,6.28350403,178.76,178.55,145.00159816]
["bitfinex-derivatives","SOLF0:USTF0",1755638411892,0.61,178.73,178.66,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755638412492,0.61,178.77,178.66,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755638413188,0.61,178.77,178.69,5.5963]
["bitfinex-derivatives","SOLF0:USTF0",1755638413490,0.61,178.77,178.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755638413987,0.61,178.77,178.7,8.496]
["bitfinex-derivatives","SOLF0:USTF0",1755638415085,0.61,178.8,178.71,8.4958]
["bitfinex-derivatives","SOLF0:USTF0",1755638415285,0.61,178.8,178.67,4.65039544]
["bitfinex-derivatives","SOLF0:USTF0",1755638415503,0.61,178.8,178.68,7.55039544]
["bitfinex-derivatives","SOLF0:USTF0",1755638415684,0.61,178.8,178.72,5.5953]
["bitfinex-derivatives","SOLF0:USTF0",1755638415884,0.61,178.8,178.73,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755638416487,0.6,178.84,178.73,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755638416888,0.6,178.84,178.73,8.4952]
["bitfinex-derivatives","SOLF0:USTF0",1755638418784,0.6,178.84,178.73,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755638419291,0.6,178.84,178.63,6.18159816]
["bitfinex-derivatives","SOLF0:USTF0",1755638419292,0.6,178.84,178.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755638421189,0.6,178.84,178.66,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755638421491,0.6,178.82,178.66,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755638422791,23.09350403,178.86,178.66,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755638422792,6.28350403,178.85,178.66,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755638423096,0.6,178.8,178.66,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755638423585,0.6,178.8,178.67,5.5971]
["bitfinex-derivatives","SOLF0:USTF0",1755638423895,0.6,178.8,178.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755638424095,0.6,178.8,178.68,8.4966]
["bitfinex-derivatives","SOLF0:USTF0",1755638425494,0.6,178.8,178.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755638425996,0.6,178.8,178.68,8.4968]
["bitfinex-derivatives","SOLF0:USTF0",1755638426184,0.6,178.8,178.69,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755638427797,0.6,178.8,178.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755638429294,0.6,178.8,178.65,5.5977]
["bitfinex-derivatives","SOLF0:USTF0",1755638429494,0.6,178.8,178.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755638436309,0.6,178.78,178.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755638436700,0.6,178.78,178.54,530.97259544]
["bitfinex-derivatives","SOLF0:USTF0",1755638436701,0.6,178.78,178.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755638436899,2.51283807,178.77,178.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755638437105,0.6,178.76,178.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755638439008,0.6,178.74,178.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755638441807,0.6,178.72,178.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755638442400,2.5165235,178.71,178.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755638442606,0.6,178.7,178.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755638445607,0.6,178.7,178.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755638446511,0.6,178.68,178.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755638449011,0.6,178.68,178.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755638449012,0.6,178.66,178.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755638449202,141.21665102,178.65,178.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755638449512,0.6,178.63,178.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755638449713,2.51665102,178.62,178.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755638449916,0.6,178.61,178.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755638452007,0.6,178.61,178.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755638452210,0.6,178.59,178.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755638452611,124.0,178.59,178.37,138.7]
["bitfinex-derivatives","SOLF0:USTF0",1755638452812,2.5147959,178.58,178.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755638453011,0.6,178.57,178.38,8.6462]
["bitfinex-derivatives","SOLF0:USTF0",1755638453209,124.0,178.59,178.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755638453210,0.6,178.55,178.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755638455206,0.6,178.55,178.41,5.6052]
["bitfinex-derivatives","SOLF0:USTF0",1755638455414,0.6,178.55,178.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755638456405,139.0,178.56,178.43,5.6046]
["bitfinex-derivatives","SOLF0:USTF0",1755638456610,139.0,178.56,178.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755638457816,139.6,178.56,178.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755638460215,0.6,178.56,178.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755638461524,0.6,178.56,178.44,8.6443]
["bitfinex-derivatives","SOLF0:USTF0",1755638461827,0.6,178.56,178.44,5.6043]
["bitfinex-derivatives","SOLF0:USTF0",1755638462027,0.6,178.56,178.45,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755638467231,0.6,178.56,178.35,376.28]
["bitfinex-derivatives","SOLF0:USTF0",1755638467437,0.6,178.56,178.36,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755638467731,0.6,178.56,178.36,8.4968]
["bitfinex-derivatives","SOLF0:USTF0",1755638467930,0.6,178.56,178.36,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755638468431,0.6,178.56,178.37,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755638469633,0.6,178.56,178.38,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755638471335,0.59,178.54,178.38,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755638472325,0.59,178.52,178.38,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755638476732,23.09350403,178.57,178.33,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755638476733,0.59,178.5,178.33,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755638477840,0.59,178.5,178.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755638481339,0.59,178.48,178.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755638482233,0.03966742,178.43,178.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755638483845,0.59,178.42,178.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755638486350,0.03966742,178.43,178.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755638487648,0.03966742,178.43,178.36,5.6068]
["bitfinex-derivatives","SOLF0:USTF0",1755638487851,0.03966742,178.43,178.37,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755638488043,0.59,178.48,178.37,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755638488849,0.59,178.48,178.37,8.4965]
["bitfinex-derivatives","SOLF0:USTF0",1755638489048,6.28350403,178.54,178.37,8.4965]
["bitfinex-derivatives","SOLF0:USTF0",1755638489049,0.61,178.52,178.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755638489251,2.52507435,178.5,178.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755638489543,0.61,178.52,178.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755638489544,2.52507435,178.49,178.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755638489744,0.61,178.5,178.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755638489950,2.52522784,178.49,178.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755638490244,0.61,178.5,178.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755638490545,140.27,178.53,178.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755638490748,2.52728375,178.5,178.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755638490949,377.31,178.51,178.38,8.7061]
["bitfinex-derivatives","SOLF0:USTF0",1755638491249,2.52728375,178.5,178.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755638491443,377.31,178.51,178.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755638491650,2.52914505,178.5,178.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755638491851,377.31,178.51,178.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755638492049,2.52914505,178.5,178.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755638492346,377.31,178.51,178.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755638492540,2.53091096,178.5,178.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755638492744,377.31,178.51,178.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755638492941,2.53095301,178.5,178.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755638493146,377.31,178.51,178.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755638493343,2.53259568,178.5,178.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755638493552,377.31,178.51,178.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755638493752,2.53283828,178.5,178.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755638493954,377.31,178.51,178.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755638494155,2.53273695,178.5,178.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755638494352,377.31,178.51,178.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755638494654,2.5335356,178.5,178.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755638494850,377.31,178.51,178.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755638495050,2.53353513,178.5,178.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755638495251,377.31,178.51,178.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755638495546,2.53414365,178.5,178.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755638495754,377.31,178.51,178.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755638495948,0.61,178.49,178.32,178.09292375]
["bitfinex-derivatives","SOLF0:USTF0",1755638496154,376.7,178.51,178.32,178.09292375]
["bitfinex-derivatives","SOLF0:USTF0",1755638496155,6.28350403,178.46,178.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755638496355,11.97678807,178.48,178.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755638496356,148.91763668,178.45,178.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755638496555,0.61,178.43,178.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755638496752,0.61,178.41,178.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755638497157,2.53536518,178.4,178.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755638497357,0.61,178.41,178.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755638497659,2.53489353,178.4,178.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755638497857,0.61,178.41,178.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755638498062,0.61,178.39,178.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755638502360,0.61,178.43,178.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755638503163,0.61,178.43,178.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755638507080,0.61,178.43,178.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755638507575,0.61,178.43,178.32,8.708]
["bitfinex-derivatives","SOLF0:USTF0",1755638507773,0.61,178.43,178.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755638508178,0.61,178.43,178.33,5.6077]
["bitfinex-derivatives","SOLF0:USTF0",1755638508479,0.61,178.43,178.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755638511470,0.03651345,178.4,178.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755638520385,0.61,178.49,178.35,4.65039544]
["bitfinex-derivatives","SOLF0:USTF0",1755638520577,6.28350403,178.52,178.37,7.56039544]
["bitfinex-derivatives","SOLF0:USTF0",1755638520578,0.65,178.52,178.37,7.56039544]
["bitfinex-derivatives","SOLF0:USTF0",1755638520777,0.65,178.52,178.41,5.605]
["bitfinex-derivatives","SOLF0:USTF0",1755638521079,0.65,178.52,178.42,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755638521678,0.65,178.52,178.45,0.03745747]
["bitfinex-derivatives","SOLF0:USTF0",1755638521988,2.54157777,178.51,178.45,0.03745747]
["bitfinex-derivatives","SOLF0:USTF0",1755638522278,6.28350403,178.55,178.45,0.03745747]
["bitfinex-derivatives","SOLF0:USTF0",1755638522279,0.65,178.54,178.45,0.03745747]
["bitfinex-derivatives","SOLF0:USTF0",1755638522475,6.93350403,178.51,178.36,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755638522785,6.93350403,178.49,178.36,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755638522976,0.04071066,178.45,178.36,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755638523178,0.65071066,178.45,178.36,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755638524683,0.04071066,178.45,178.36,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755638526278,0.04071066,178.45,178.36,8.5167]
["bitfinex-derivatives","SOLF0:USTF0",1755638526481,0.04071066,178.45,178.36,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755638526881,0.04071066,178.45,178.37,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755638527384,0.04071066,178.45,178.37,8.5164]
["bitfinex-derivatives","SOLF0:USTF0",1755638527581,0.04071066,178.45,178.38,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755638527885,0.65071066,178.45,178.38,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755638534191,0.04071066,178.45,178.38,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755638534692,0.04071066,178.45,178.41,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755638535092,0.04071066,178.45,178.41,8.515]
["bitfinex-derivatives","SOLF0:USTF0",1755638535292,0.04071066,178.45,178.41,5.605]
["bitfinex-derivatives","SOLF0:USTF0",1755638535491,0.04071066,178.45,178.42,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755638536087,0.04071066,178.45,178.41,5.605]
["bitfinex-derivatives","SOLF0:USTF0",1755638536293,0.04071066,178.45,178.44,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755638539492,0.61,178.52,178.44,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755638539692,6.28350403,178.6,178.44,8.5142]
["bitfinex-derivatives","SOLF0:USTF0",1755638539693,0.65,178.55,178.44,8.5142]
["bitfinex-derivatives","SOLF0:USTF0",1755638539888,0.65,178.55,178.45,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755638540798,0.65,178.55,178.48,0.03901897]
["bitfinex-derivatives","SOLF0:USTF0",1755638542598,0.65,178.55,178.49,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755638543097,0.65,178.58,178.49,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755638543906,0.65,178.62,178.52,0.03911802]
["bitfinex-derivatives","SOLF0:USTF0",1755638544106,0.65,178.62,178.53,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755638544794,0.65,178.62,178.56,0.03772351]
["bitfinex-derivatives","SOLF0:USTF0",1755638548402,0.97462611,178.67,178.57,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755638548606,0.64,178.71,178.57,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755638548811,0.64,178.68,178.57,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755638549796,0.64,178.68,178.61,0.04005675]
["bitfinex-derivatives","SOLF0:USTF0",1755638557712,2.52023008,178.67,178.61,0.04005675]
["bitfinex-derivatives","SOLF0:USTF0",1755638557909,2.52023008,178.66,178.61,0.04005675]
["bitfinex-derivatives","SOLF0:USTF0",1755638558211,0.64,178.64,178.54,166.65853653]
["bitfinex-derivatives","SOLF0:USTF0",1755638558611,0.64,178.64,178.62,0.04043432]
["bitfinex-derivatives","SOLF0:USTF0",1755638558808,0.64,178.64,178.54,166.65853653]
["bitfinex-derivatives","SOLF0:USTF0",1755638559008,141.02,178.64,178.54,166.65853653]
["bitfinex-derivatives","SOLF0:USTF0",1755638559210,0.64,178.62,178.61,0.03541919]
["bitfinex-derivatives","SOLF0:USTF0",1755638559609,0.64,178.62,178.55,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755638559915,0.64,178.62,178.6,0.03993629]
["bitfinex-derivatives","SOLF0:USTF0",1755638560106,0.64,178.61,178.6,0.03993629]
["bitfinex-derivatives","SOLF0:USTF0",1755638560614,140.38,178.64,178.6,0.03993629]
["bitfinex-derivatives","SOLF0:USTF0",1755638560813,141.02,178.64,178.6,0.03993629]
["bitfinex-derivatives","SOLF0:USTF0",1755638561015,140.38,178.64,178.6,0.03993629]
["bitfinex-derivatives","SOLF0:USTF0",1755638561312,0.64,178.63,178.6,0.03993629]
["bitfinex-derivatives","SOLF0:USTF0",1755638561514,140.38,178.64,178.6,0.03993629]
["bitfinex-derivatives","SOLF0:USTF0",1755638561715,0.64,178.61,178.6,0.03993629]
["bitfinex-derivatives","SOLF0:USTF0",1755638562511,0.64,178.61,178.55,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755638562512,0.46006371,178.57,178.55,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755638562711,0.64,178.6,178.56,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755638563717,0.68043983,178.6,178.44,140.4]
["bitfinex-derivatives","SOLF0:USTF0",1755638563917,0.68043983,178.6,178.45,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755638564119,0.64,178.6,178.45,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755638564621,0.04094299,178.54,178.45,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755638565216,0.04094299,178.54,178.46,5.6035]
["bitfinex-derivatives","SOLF0:USTF0",1755638565418,0.04094299,178.54,178.47,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755638567522,0.04094299,178.54,178.47,8.5133]
["bitfinex-derivatives","SOLF0:USTF0",1755638567722,0.04094299,178.54,178.48,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755638568419,0.64,178.6,178.44,140.4]
["bitfinex-derivatives","SOLF0:USTF0",1755638568621,0.64,178.6,178.5,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755638569828,0.64,178.6,178.53,0.03846049]
["bitfinex-derivatives","SOLF0:USTF0",1755638570123,0.64,178.6,178.54,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755638571028,0.68,178.63,178.54,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755638572033,0.68,178.63,178.57,0.03759075]
["bitfinex-derivatives","SOLF0:USTF0",1755638578126,2.53737305,178.62,178.58,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755638578327,0.68,178.63,178.59,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755638578532,2.53737305,178.62,178.59,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755638578732,0.68,178.63,178.59,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755638578933,2.53737305,178.62,178.59,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755638579130,0.68,178.63,178.59,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755638579333,0.68,178.63,178.57,0.03759075]
["bitfinex-derivatives","SOLF0:USTF0",1755638579334,2.53922824,178.62,178.57,0.03759075]
["bitfinex-derivatives","SOLF0:USTF0",1755638579531,0.69,178.65,178.57,0.03759075]
["bitfinex-derivatives","SOLF0:USTF0",1755638579732,0.69,178.63,178.57,0.03759075]
["bitfinex-derivatives","SOLF0:USTF0",1755638579932,2.53922876,178.62,178.57,0.03759075]
["bitfinex-derivatives","SOLF0:USTF0",1755638580131,2.53999224,178.61,178.58,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755638580333,0.69,178.62,178.58,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755638580530,0.69,178.65,178.57,0.03759075]
["bitfinex-derivatives","SOLF0:USTF0",1755638580731,2.53990788,178.64,178.57,2.93759075]
["bitfinex-derivatives","SOLF0:USTF0",1755638580938,2.53990788,178.63,178.57,2.93759075]
["bitfinex-derivatives","SOLF0:USTF0",1755638581136,0.69,178.62,178.57,0.03759075]
["bitfinex-derivatives","SOLF0:USTF0",1755638581440,0.69,178.65,178.57,2.93759075]
["bitfinex-derivatives","SOLF0:USTF0",1755638581638,2.54079978,178.64,178.57,2.93759075]
["bitfinex-derivatives","SOLF0:USTF0",1755638581844,2.54079978,178.63,178.57,2.93759075]
["bitfinex-derivatives","SOLF0:USTF0",1755638582138,0.69,178.65,178.59,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755638582339,2.5417727,178.64,178.58,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755638582541,0.69,178.65,178.58,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755638582743,2.54147199,178.64,178.58,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755638582940,0.69,178.65,178.58,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755638583235,140.14,178.68,178.58,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755638583436,2.54153043,178.67,178.58,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755638583641,140.14,178.68,178.58,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755638583844,2.54153043,178.67,178.58,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755638584038,2.5415294,178.66,178.61,0.0371844]
["bitfinex-derivatives","SOLF0:USTF0",1755638584243,0.69,178.66,178.62,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755638584442,0.69,178.66,178.61,0.0371844]
["bitfinex-derivatives","SOLF0:USTF0",1755638584443,0.69,178.66,178.63,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755638584633,140.14,178.68,178.61,0.0371844]
["bitfinex-derivatives","SOLF0:USTF0",1755638584833,2.54232897,178.67,178.61,0.0371844]
["bitfinex-derivatives","SOLF0:USTF0",1755638585039,0.69,178.65,178.61,0.0371844]
["bitfinex-derivatives","SOLF0:USTF0",1755638585344,3.23232897,178.64,178.61,0.0371844]
["bitfinex-derivatives","SOLF0:USTF0",1755638585541,0.69,178.64,178.61,0.0371844]
["bitfinex-derivatives","SOLF0:USTF0",1755638586153,2.54367547,178.63,178.61,0.0371844]
["bitfinex-derivatives","SOLF0:USTF0",1755638586348,0.69,178.64,178.61,0.0371844]
["bitfinex-derivatives","SOLF0:USTF0",1755638586545,2.5436461,178.63,178.61,0.0371844]
["bitfinex-derivatives","SOLF0:USTF0",1755638586745,0.69,178.64,178.61,0.0371844]
["bitfinex-derivatives","SOLF0:USTF0",1755638586949,2.54364605,178.63,178.61,0.0371844]
["bitfinex-derivatives","SOLF0:USTF0",1755638587153,0.69,178.64,178.61,0.0371844]
["bitfinex-derivatives","SOLF0:USTF0",1755638587352,2.54431829,178.63,178.61,0.0371844]
["bitfinex-derivatives","SOLF0:USTF0",1755638587552,0.69,178.64,178.61,0.0371844]
["bitfinex-derivatives","SOLF0:USTF0",1755638587753,2.54431473,178.63,178.61,0.0371844]
["bitfinex-derivatives","SOLF0:USTF0",1755638588054,0.69,178.64,178.61,0.0371844]
["bitfinex-derivatives","SOLF0:USTF0",1755638588250,2.54473866,178.63,178.61,0.0371844]
["bitfinex-derivatives","SOLF0:USTF0",1755638588451,0.69,178.64,178.61,0.0371844]
["bitfinex-derivatives","SOLF0:USTF0",1755638588653,2.54472358,178.63,178.61,2.9371844]
["bitfinex-derivatives","SOLF0:USTF0",1755638588852,0.69,178.67,178.62,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755638589051,146.42350403,178.68,178.62,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755638589052,3.23466608,178.66,178.62,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755638589253,3.23466608,178.65,178.62,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755638589555,0.69,178.65,178.62,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755638589751,140.14,178.68,178.62,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755638589947,3.23421506,178.67,178.62,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755638590152,2.54413144,178.66,178.61,0.0371844]
["bitfinex-derivatives","SOLF0:USTF0",1755638590454,3.23413144,178.65,178.61,0.0371844]
["bitfinex-derivatives","SOLF0:USTF0",1755638590654,0.69,178.67,178.61,0.0371844]
["bitfinex-derivatives","SOLF0:USTF0",1755638590946,2.54401373,178.66,178.61,0.0371844]
["bitfinex-derivatives","SOLF0:USTF0",1755638591148,0.69,178.64,178.61,0.0371844]
["bitfinex-derivatives","SOLF0:USTF0",1755638591852,0.69,178.64,178.61,2.9371844]
["bitfinex-derivatives","SOLF0:USTF0",1755638592052,147.11350403,178.68,178.62,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755638592249,2.54390761,178.67,178.62,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755638592557,3.23390761,178.66,178.62,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755638592854,2.54390761,178.65,178.62,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755638593055,0.69,178.66,178.62,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755638593355,2.54369722,178.65,178.62,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755638593549,146.42350403,178.68,178.62,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755638593755,0.69,178.65,178.61,0.0371844]
["bitfinex-derivatives","SOLF0:USTF0",1755638593950,0.69,178.65,178.62,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755638595253,0.69,178.65,178.61,0.0371844]
["bitfinex-derivatives","SOLF0:USTF0",1755638595454,0.69,178.65,178.62,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755638595853,140.14,178.68,178.61,0.0371844]
["bitfinex-derivatives","SOLF0:USTF0",1755638595854,140.83,178.68,178.61,2.9371844]
["bitfinex-derivatives","SOLF0:USTF0",1755638596055,2.54377408,178.67,178.61,2.9371844]
["bitfinex-derivatives","SOLF0:USTF0",1755638596255,2.54377408,178.66,178.62,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755638596455,140.83,178.68,178.62,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755638596651,2.54352402,178.67,178.63,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755638596856,2.54352402,178.66,178.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755638597156,140.83,178.68,178.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755638597354,2.54367047,178.67,178.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755638597555,2.54367047,178.66,178.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755638597755,140.83,178.68,178.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755638597952,140.83,178.68,178.61,0.0371844]
["bitfinex-derivatives","SOLF0:USTF0",1755638597953,3.23345644,178.67,178.61,0.0371844]
["bitfinex-derivatives","SOLF0:USTF0",1755638598157,2.54345644,178.66,178.62,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755638598455,0.69,178.66,178.62,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755638598661,140.14,178.68,178.61,0.0371844]
["bitfinex-derivatives","SOLF0:USTF0",1755638598662,2.54335664,178.65,178.61,0.0371844]
["bitfinex-derivatives","SOLF0:USTF0",1755638598859,0.69,178.67,178.61,0.0371844]
["bitfinex-derivatives","SOLF0:USTF0",1755638599052,2.54338525,178.66,178.61,0.0371844]
["bitfinex-derivatives","SOLF0:USTF0",1755638599260,0.69,178.66,178.63,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755638599458,0.69,178.67,178.61,2.9371844]
["bitfinex-derivatives","SOLF0:USTF0",1755638599653,0.69,178.65,178.61,2.9371844]
["bitfinex-derivatives","SOLF0:USTF0",1755638600058,0.69,178.65,178.62,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755638604369,0.69,178.67,178.61,0.0371844]
["bitfinex-derivatives","SOLF0:USTF0",1755638607066,0.69,178.65,178.61,0.0371844]
["bitfinex-derivatives","SOLF0:USTF0",1755638607266,0.69,178.64,178.61,0.0371844]
["bitfinex-derivatives","SOLF0:USTF0",1755638608268,0.69,178.64,178.61,3.0671844]
["bitfinex-derivatives","SOLF0:USTF0",1755638609367,146.42350403,178.68,178.61,0.0371844]
["bitfinex-derivatives","SOLF0:USTF0",1755638609570,146.42350403,178.68,178.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755638609868,0.68,178.65,178.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755638610065,2.54385455,178.64,178.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755638610368,0.68,178.65,178.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755638610669,2.54399238,178.64,178.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755638610865,6.28350403,178.67,178.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755638611065,0.68,178.65,178.61,0.0371844]
["bitfinex-derivatives","SOLF0:USTF0",1755638611265,2.54399238,178.64,178.61,0.0371844]
["bitfinex-derivatives","SOLF0:USTF0",1755638611469,0.68,178.66,178.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755638611764,2.5444309,178.65,178.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755638611965,2.5444309,178.64,178.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755638612164,2.5444309,178.64,178.61,0.0371844]
["bitfinex-derivatives","SOLF0:USTF0",1755638612370,3.22509801,178.63,178.61,0.0371844]
["bitfinex-derivatives","SOLF0:USTF0",1755638612666,0.68,178.63,178.61,0.0371844]
["bitfinex-derivatives","SOLF0:USTF0",1755638612862,6.28350403,178.67,178.61,0.0371844]
["bitfinex-derivatives","SOLF0:USTF0",1755638612863,0.68,178.65,178.61,0.0371844]
["bitfinex-derivatives","SOLF0:USTF0",1755638613072,3.22509775,178.64,178.61,3.0671844]
["bitfinex-derivatives","SOLF0:USTF0",1755638613263,6.28350403,178.67,178.61,0.0371844]
["bitfinex-derivatives","SOLF0:USTF0",1755638613461,2.54544694,178.66,178.61,0.0371844]
["bitfinex-derivatives","SOLF0:USTF0",1755638613658,3.22544694,178.65,178.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755638613866,3.22544694,178.64,178.61,0.0371844]
["bitfinex-derivatives","SOLF0:USTF0",1755638614163,2.54544694,178.63,178.61,0.0371844]
["bitfinex-derivatives","SOLF0:USTF0",1755638614768,2.54544694,178.63,178.61,3.0671844]
["bitfinex-derivatives","SOLF0:USTF0",1755638615268,0.68,178.64,178.61,3.0671844]
["bitfinex-derivatives","SOLF0:USTF0",1755638615470,2.5459849,178.63,178.61,3.0671844]
["bitfinex-derivatives","SOLF0:USTF0",1755638615663,0.68,178.64,178.61,3.0671844]
["bitfinex-derivatives","SOLF0:USTF0",1755638615864,2.54611323,178.63,178.61,3.0671844]
["bitfinex-derivatives","SOLF0:USTF0",1755638616162,0.68,178.64,178.61,3.0671844]
["bitfinex-derivatives","SOLF0:USTF0",1755638616461,2.54625022,178.63,178.61,3.0671844]
["bitfinex-derivatives","SOLF0:USTF0",1755638616659,0.68,178.64,178.61,3.0671844]
["bitfinex-derivatives","SOLF0:USTF0",1755638616861,2.54637592,178.63,178.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755638618361,2.54678056,178.63,178.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755638618870,146.42350403,178.68,178.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755638619371,3.15,178.67,178.61,0.0371844]
["bitfinex-derivatives","SOLF0:USTF0",1755638619567,3.15,178.65,178.61,0.0371844]
["bitfinex-derivatives","SOLF0:USTF0",1755638619767,3.15,178.64,178.61,0.0371844]
["bitfinex-derivatives","SOLF0:USTF0",1755638620073,9.43350403,178.67,178.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755638620272,6.28350403,178.67,178.61,0.0371844]
["bitfinex-derivatives","SOLF0:USTF0",1755638620471,3.15,178.64,178.61,0.0371844]
["bitfinex-derivatives","SOLF0:USTF0",1755638620770,6.28350403,178.67,178.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755638620964,3.15,178.65,178.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755638621360,3.15,178.66,178.61,0.0371844]
["bitfinex-derivatives","SOLF0:USTF0",1755638621566,3.15,178.65,178.61,0.0371844]
["bitfinex-derivatives","SOLF0:USTF0",1755638621771,6.28350403,178.65,178.61,0.0371844]
["bitfinex-derivatives","SOLF0:USTF0",1755638622367,3.15,178.63,178.61,0.0371844]
["bitfinex-derivatives","SOLF0:USTF0",1755638623564,6.28350403,178.65,178.61,0.0371844]
["bitfinex-derivatives","SOLF0:USTF0",1755638623872,3.15,178.63,178.61,0.0371844]
["bitfinex-derivatives","SOLF0:USTF0",1755638624272,6.28350403,178.65,178.61,0.0371844]
["bitfinex-derivatives","SOLF0:USTF0",1755638624468,3.15,178.63,178.61,0.0371844]
["bitfinex-derivatives","SOLF0:USTF0",1755638624767,6.28350403,178.65,178.61,0.0371844]
["bitfinex-derivatives","SOLF0:USTF0",1755638624974,3.15,178.62,178.61,0.0371844]
["bitfinex-derivatives","SOLF0:USTF0",1755638626375,140.14,178.68,178.61,0.0371844]
["bitfinex-derivatives","SOLF0:USTF0",1755638626376,9.43350403,178.64,178.61,0.0371844]
["bitfinex-derivatives","SOLF0:USTF0",1755638627479,3.15,178.63,178.61,0.0371844]
["bitfinex-derivatives","SOLF0:USTF0",1755638628675,6.28350403,178.64,178.61,3.0671844]
["bitfinex-derivatives","SOLF0:USTF0",1755638629074,9.43350403,178.64,178.61,3.0671844]
["bitfinex-derivatives","SOLF0:USTF0",1755638630876,3.15,178.63,178.61,0.0371844]
["bitfinex-derivatives","SOLF0:USTF0",1755638631078,6.28350403,178.64,178.61,0.0371844]
["bitfinex-derivatives","SOLF0:USTF0",1755638631279,6.28350403,178.65,178.61,0.0371844]
["bitfinex-derivatives","SOLF0:USTF0",1755638631780,3.15,178.62,178.61,0.0371844]
["bitfinex-derivatives","SOLF0:USTF0",1755638632967,0.4628156,178.61,178.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755638633171,3.15,178.62,178.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755638633777,3.15,178.63,178.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755638634080,3.15,178.61,178.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755638635179,3.15,178.61,178.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755638635875,0.04042942,178.58,178.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755638641485,0.04042942,178.58,178.52,8.6316]
["bitfinex-derivatives","SOLF0:USTF0",1755638641788,6.28350403,178.66,178.53,7.69208417]
["bitfinex-derivatives","SOLF0:USTF0",1755638642091,3.14,178.68,178.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755638642485,3.14,178.67,178.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755638642785,3.14,178.64,178.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755638643080,3.14,178.64,178.6,0.0366024]
["bitfinex-derivatives","SOLF0:USTF0",1755638643387,6.28350403,178.64,178.6,0.0366024]
["bitfinex-derivatives","SOLF0:USTF0",1755638643587,3.14,178.62,178.6,0.0366024]
["bitfinex-derivatives","SOLF0:USTF0",1755638643885,3.14,178.61,178.6,0.0366024]
["bitfinex-derivatives","SOLF0:USTF0",1755638644990,3.14,178.64,178.6,3.0566024]
["bitfinex-derivatives","SOLF0:USTF0",1755638645189,6.28350403,178.65,178.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755638645190,3.14,178.65,178.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755638645585,6.28350403,178.67,178.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755638645785,9.42350403,178.67,178.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755638646592,3.14,178.67,178.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755638646989,9.42350403,178.69,178.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755638648087,9.42350403,178.68,178.6,0.0366024]
["bitfinex-derivatives","SOLF0:USTF0",1755638648293,6.28350403,178.66,178.6,0.0366024]
["bitfinex-derivatives","SOLF0:USTF0",1755638648491,3.14,178.64,178.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755638648989,3.14,178.63,178.61,0.03842935]
["bitfinex-derivatives","SOLF0:USTF0",1755638649990,6.28350403,178.65,178.61,0.03842935]
["bitfinex-derivatives","SOLF0:USTF0",1755638650988,9.42350403,178.65,178.61,0.03842935]
["bitfinex-derivatives","SOLF0:USTF0",1755638651187,6.28350403,178.66,178.61,3.05842935]
["bitfinex-derivatives","SOLF0:USTF0",1755638651386,3.14,178.65,178.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755638652094,6.28350403,178.66,178.61,0.03842935]
["bitfinex-derivatives","SOLF0:USTF0",1755638652493,3.14,178.63,178.61,0.03842935]
["bitfinex-derivatives","SOLF0:USTF0",1755638652888,3.14,178.62,178.61,0.03842935]
["bitfinex-derivatives","SOLF0:USTF0",1755638666401,6.28350403,178.64,178.61,0.03842935]
["bitfinex-derivatives","SOLF0:USTF0",1755638666598,3.14,178.63,178.61,0.03842935]
["bitfinex-derivatives","SOLF0:USTF0",1755638669807,6.28350403,178.64,178.61,0.03842935]
["bitfinex-derivatives","SOLF0:USTF0",1755638670105,2.92,178.63,178.61,0.03842935]
["bitfinex-derivatives","SOLF0:USTF0",1755638671707,9.20350403,178.63,178.61,0.03842935]
["bitfinex-derivatives","SOLF0:USTF0",1755638671898,139.16,178.71,178.61,0.03842935]
["bitfinex-derivatives","SOLF0:USTF0",1755638671899,9.20350403,178.62,178.61,0.03842935]
["bitfinex-derivatives","SOLF0:USTF0",1755638672928,0.46157065,178.6,178.5,4.6791088]
["bitfinex-derivatives","SOLF0:USTF0",1755638673121,6.28350403,178.62,178.51,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755638673316,9.20350403,178.63,178.51,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755638673720,6.28350403,178.62,178.51,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755638674232,0.03817947,178.58,178.51,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755638677326,2.92,178.57,178.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755638677724,2.64997053,178.56,178.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755638677925,2.64997053,178.55,178.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755638678125,2.92,178.57,178.48,164.65884381]
["bitfinex-derivatives","SOLF0:USTF0",1755638678126,2.64997053,178.54,178.5,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755638678327,2.92,178.57,178.51,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755638678529,5.56889662,178.56,178.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755638678719,2.64889662,178.55,178.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755638678919,2.64889662,178.54,178.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755638679115,2.96019493,178.56,178.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755638679328,2.64807584,178.55,178.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755638679624,2.96019493,178.56,178.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755638679928,2.6479883,178.55,178.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755638680123,2.96019493,178.56,178.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755638680324,2.64729804,178.55,178.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755638680525,2.96019493,178.56,178.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755638680829,2.64721623,178.55,178.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755638681120,2.96019493,178.56,178.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755638681322,2.64662147,178.55,178.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755638681626,2.96019493,178.56,178.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755638681825,2.64651407,178.55,178.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755638682026,2.96019493,178.56,178.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755638682226,2.64651407,178.55,178.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755638682428,2.96019493,178.56,178.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755638682727,2.64589184,178.55,178.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755638682926,2.96019493,178.56,178.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755638683125,2.64589184,178.55,178.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755638683330,2.96019493,178.56,178.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755638683526,2.64532374,178.55,178.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755638683727,2.92,178.55,178.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755638685331,0.04019493,178.56,178.48,164.65884381]
["bitfinex-derivatives","SOLF0:USTF0",1755638685526,2.92,178.54,178.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755638685731,2.92,178.54,178.5,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755638685927,2.92,178.54,178.48,164.65884381]
["bitfinex-derivatives","SOLF0:USTF0",1755638685928,2.92,178.54,178.51,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755638687228,0.04019493,178.56,178.48,164.65884381]
["bitfinex-derivatives","SOLF0:USTF0",1755638687229,0.04019493,178.56,178.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755638688129,2.92,178.62,178.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755638688331,2.65245102,178.61,178.52,3.00975125]
["bitfinex-derivatives","SOLF0:USTF0",1755638688630,2.65245102,178.6,178.52,3.00975125]
["bitfinex-derivatives","SOLF0:USTF0",1755638688825,2.92,178.62,178.52,3.00975125]
["bitfinex-derivatives","SOLF0:USTF0",1755638689035,2.65245102,178.61,178.52,3.00975125]
["bitfinex-derivatives","SOLF0:USTF0",1755638689334,2.65245102,178.6,178.52,3.00975125]
["bitfinex-derivatives","SOLF0:USTF0",1755638689534,2.92,178.62,178.52,3.00975125]
["bitfinex-derivatives","SOLF0:USTF0",1755638689735,2.65246538,178.61,178.52,3.00975125]
["bitfinex-derivatives","SOLF0:USTF0",1755638689934,2.65246538,178.6,178.52,3.00975125]
["bitfinex-derivatives","SOLF0:USTF0",1755638690135,2.92,178.62,178.52,3.00975125]
["bitfinex-derivatives","SOLF0:USTF0",1755638690335,2.65257554,178.61,178.52,3.00975125]
["bitfinex-derivatives","SOLF0:USTF0",1755638690534,2.92,178.62,178.52,3.00975125]
["bitfinex-derivatives","SOLF0:USTF0",1755638690734,2.65272761,178.61,178.52,3.00975125]
["bitfinex-derivatives","SOLF0:USTF0",1755638691030,2.92,178.65,178.52,3.00975125]
["bitfinex-derivatives","SOLF0:USTF0",1755638691234,2.65267031,178.64,178.52,3.00975125]
["bitfinex-derivatives","SOLF0:USTF0",1755638691436,2.65267031,178.63,178.53,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755638691734,2.65267031,178.62,178.56,0.03589773]
["bitfinex-derivatives","SOLF0:USTF0",1755638692237,2.65355049,178.61,178.6,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755638693229,2.92,178.65,178.59,0.03954172]
["bitfinex-derivatives","SOLF0:USTF0",1755638693434,2.92,178.63,178.59,3.00954172]
["bitfinex-derivatives","SOLF0:USTF0",1755638693736,5.57368123,178.62,178.59,3.00954172]
["bitfinex-derivatives","SOLF0:USTF0",1755638694037,2.92,178.62,178.59,3.00954172]
["bitfinex-derivatives","SOLF0:USTF0",1755638695134,2.92,178.61,178.59,0.03954172]
["bitfinex-derivatives","SOLF0:USTF0",1755638695735,2.92,178.61,178.59,3.00954172]
["bitfinex-derivatives","SOLF0:USTF0",1755638697136,6.28350403,178.66,178.59,3.00954172]
["bitfinex-derivatives","SOLF0:USTF0",1755638697434,2.92,178.63,178.59,3.00954172]
["bitfinex-derivatives","SOLF0:USTF0",1755638697636,2.65376489,178.62,178.59,3.00954172]
["bitfinex-derivatives","SOLF0:USTF0",1755638697837,2.92,178.63,178.59,3.00954172]
["bitfinex-derivatives","SOLF0:USTF0",1755638698037,2.65376463,178.62,178.59,3.00954172]
["bitfinex-derivatives","SOLF0:USTF0",1755638698235,2.92,178.63,178.59,0.03954172]
["bitfinex-derivatives","SOLF0:USTF0",1755638698428,2.65368326,178.62,178.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755638698633,2.92,178.63,178.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755638698931,2.65376805,178.62,178.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755638699238,2.92,178.63,178.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755638699539,2.6537259,178.62,178.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755638699739,2.92,178.63,178.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755638700036,2.6537259,178.62,178.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755638700337,2.93,178.66,178.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755638700538,5.58363024,178.65,178.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755638700731,2.65363024,178.64,178.59,0.03954172]
["bitfinex-derivatives","SOLF0:USTF0",1755638700939,2.93,178.65,178.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755638701132,2.65346067,178.64,178.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755638701332,2.65346067,178.63,178.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755638701735,2.6533937,178.63,178.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755638701936,2.65326461,178.63,178.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755638702136,2.93,178.65,178.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755638702337,2.65313423,178.64,178.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755638702537,2.93,178.65,178.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755638702841,5.58313423,178.64,178.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755638703035,2.93,178.64,178.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755638703737,2.93,178.64,178.61,0.03827591]
["bitfinex-derivatives","SOLF0:USTF0",1755638704236,2.93,178.64,178.61,3.15827591]
["bitfinex-derivatives","SOLF0:USTF0",1755638705745,2.93,178.67,178.61,0.03827591]
["bitfinex-derivatives","SOLF0:USTF0",1755638705943,2.93,178.65,178.61,0.03827591]
["bitfinex-derivatives","SOLF0:USTF0",1755638706145,2.93,178.63,178.61,0.03827591]
["bitfinex-derivatives","SOLF0:USTF0",1755638706335,5.58215744,178.62,178.61,0.03827591]
["bitfinex-derivatives","SOLF0:USTF0",1755638707947,0.46172409,178.6,178.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755638708245,2.93,178.59,178.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755638708844,2.93,178.59,178.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755638710742,2.93,178.59,178.48,164.65884381]
["bitfinex-derivatives","SOLF0:USTF0",1755638710743,0.0361389,178.58,178.48,170.26184381]
["bitfinex-derivatives","SOLF0:USTF0",1755638711051,0.0361389,178.58,178.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755638711252,0.0361389,178.58,178.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755638711650,6.28350403,178.65,178.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755638711852,2.65271927,178.64,178.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755638712053,2.65271927,178.63,178.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755638712255,2.93,178.65,178.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755638712552,2.65228003,178.64,178.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755638712753,2.93,178.62,178.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755638712957,2.65228003,178.61,178.59,0.0423324]
["bitfinex-derivatives","SOLF0:USTF0",1755638713252,5.58228003,178.61,178.59,0.0423324]
["bitfinex-derivatives","SOLF0:USTF0",1755638713452,13.73894383,178.65,178.59,0.0423324]
["bitfinex-derivatives","SOLF0:USTF0",1755638713751,2.93,178.6,178.59,0.0423324]
["bitfinex-derivatives","SOLF0:USTF0",1755638715851,5.58264034,178.6,178.59,0.0423324]
["bitfinex-derivatives","SOLF0:USTF0",1755638716050,5.58268221,178.6,178.59,0.0423324]
["bitfinex-derivatives","SOLF0:USTF0",1755638719064,2.93,178.6,178.59,0.0423324]
["bitfinex-derivatives","SOLF0:USTF0",1755638719268,6.28350403,178.66,178.59,3.1623324]
["bitfinex-derivatives","SOLF0:USTF0",1755638719564,2.65259789,178.65,178.59,3.1623324]
["bitfinex-derivatives","SOLF0:USTF0",1755638719765,2.65245651,178.64,178.59,3.1623324]
["bitfinex-derivatives","SOLF0:USTF0",1755638719960,2.65245651,178.63,178.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755638720160,2.93,178.67,178.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755638720463,2.93,178.65,178.59,0.0423324]
["bitfinex-derivatives","SOLF0:USTF0",1755638720657,2.93,178.63,178.59,3.1623324]
["bitfinex-derivatives","SOLF0:USTF0",1755638720862,2.65195328,178.62,178.59,3.1623324]
["bitfinex-derivatives","SOLF0:USTF0",1755638721162,2.93,178.63,178.59,3.1623324]
["bitfinex-derivatives","SOLF0:USTF0",1755638721463,2.65200774,178.62,178.59,3.1623324]
["bitfinex-derivatives","SOLF0:USTF0",1755638721663,2.93,178.62,178.59,3.1623324]
["bitfinex-derivatives","SOLF0:USTF0",1755638722162,2.93,178.62,178.59,0.0423324]
["bitfinex-derivatives","SOLF0:USTF0",1755638722356,2.93,178.62,178.59,3.1623324]
["bitfinex-derivatives","SOLF0:USTF0",1755638724563,2.65269656,178.61,178.59,3.1623324]
["bitfinex-derivatives","SOLF0:USTF0",1755638724763,2.93,178.62,178.59,3.1623324]
["bitfinex-derivatives","SOLF0:USTF0",1755638724965,2.65269656,178.61,178.59,3.1623324]
["bitfinex-derivatives","SOLF0:USTF0",1755638725163,2.93,178.62,178.59,3.1623324]
["bitfinex-derivatives","SOLF0:USTF0",1755638725364,2.65312481,178.61,178.59,3.1623324]
["bitfinex-derivatives","SOLF0:USTF0",1755638725664,9.21350403,178.66,178.59,3.1623324]
["bitfinex-derivatives","SOLF0:USTF0",1755638725865,2.65309616,178.65,178.59,3.1623324]
["bitfinex-derivatives","SOLF0:USTF0",1755638726163,5.58309616,178.64,178.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755638726364,2.65309616,178.63,178.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755638727266,2.65309616,178.62,178.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755638727466,5.58309616,178.65,178.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755638727666,2.65309616,178.64,178.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755638728262,5.67309616,178.64,178.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755638728466,2.65458774,178.63,178.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755638728765,2.65458774,178.62,178.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755638729365,2.65522844,178.63,178.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755638729567,3.02,178.64,178.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755638729873,2.65505877,178.63,178.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755638730073,3.02,178.66,178.59,0.0423324]
["bitfinex-derivatives","SOLF0:USTF0",1755638730272,3.02,178.64,178.59,0.0423324]
["bitfinex-derivatives","SOLF0:USTF0",1755638730472,6.28350403,178.66,178.59,0.0423324]
["bitfinex-derivatives","SOLF0:USTF0",1755638730473,2.65573638,178.63,178.59,0.0423324]
["bitfinex-derivatives","SOLF0:USTF0",1755638730677,5.67573638,178.62,178.59,0.0423324]
["bitfinex-derivatives","SOLF0:USTF0",1755638730875,2.65573638,178.61,178.59,0.0423324]
["bitfinex-derivatives","SOLF0:USTF0",1755638731173,2.65573638,178.61,178.59,3.1023324]
["bitfinex-derivatives","SOLF0:USTF0",1755638731674,3.02,178.62,178.59,3.1023324]
["bitfinex-derivatives","SOLF0:USTF0",1755638731870,2.65688411,178.61,178.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755638735865,5.67688411,178.61,178.59,0.0423324]
["bitfinex-derivatives","SOLF0:USTF0",1755638736071,2.65688411,178.6,178.59,0.0423324]
["bitfinex-derivatives","SOLF0:USTF0",1755638737876,2.65860475,178.6,178.59,0.0423324]
["bitfinex-derivatives","SOLF0:USTF0",1755638738077,2.65860475,178.6,178.59,3.1023324]
["bitfinex-derivatives","SOLF0:USTF0",1755638738577,2.65860186,178.6,178.59,3.1023324]
["bitfinex-derivatives","SOLF0:USTF0",1755638738978,2.65860186,178.6,178.59,0.0423324]
["bitfinex-derivatives","SOLF0:USTF0",1755638740784,3.02,178.62,178.59,0.0423324]
["bitfinex-derivatives","SOLF0:USTF0",1755638741081,3.02,178.6,178.59,0.0423324]
["bitfinex-derivatives","SOLF0:USTF0",1755638741271,5.67853144,178.6,178.59,0.0423324]
["bitfinex-derivatives","SOLF0:USTF0",1755638742774,8.94203547,178.6,178.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755638742969,5.67853144,178.59,178.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755638743174,2.65853144,178.58,178.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755638743981,0.03900299,178.57,178.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755638744176,2.65853144,178.56,178.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755638744778,2.65853144,178.56,178.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755638745475,2.65853144,178.56,178.48,164.65884381]
["bitfinex-derivatives","SOLF0:USTF0",1755638745675,2.65853144,178.56,178.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755638746873,5.67853144,178.56,178.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755638747077,2.65772954,178.55,178.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755638747277,2.65772954,178.54,178.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755638747481,3.02,178.56,178.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755638747782,0.03820169,178.53,178.44,381.15080858]
["bitfinex-derivatives","SOLF0:USTF0",1755638747983,0.03820169,178.53,178.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755638750297,3.05820169,178.53,178.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755638750481,0.03820169,178.53,178.47,157.99031894]
["bitfinex-derivatives","SOLF0:USTF0",1755638750985,0.03820169,178.53,178.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755638751583,0.03820169,178.53,178.47,157.99031894]
["bitfinex-derivatives","SOLF0:USTF0",1755638751784,0.03820169,178.53,178.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755638752177,0.03820169,178.53,178.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755638752383,0.03820169,178.53,178.47,157.99031894]
["bitfinex-derivatives","SOLF0:USTF0",1755638752589,0.03820169,178.53,178.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755638752887,0.03820169,178.53,178.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755638753086,0.03820169,178.53,178.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755638754282,0.03820169,178.53,178.47,157.99031894]
["bitfinex-derivatives","SOLF0:USTF0",1755638754587,0.03820169,178.53,178.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755638757782,0.03820169,178.53,178.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755638757986,0.03820169,178.53,178.47,157.99031894]
["bitfinex-derivatives","SOLF0:USTF0",1755638758194,0.03820169,178.53,178.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755638758395,0.03820169,178.53,178.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755638758582,0.03820169,178.53,178.47,157.99031894]
["bitfinex-derivatives","SOLF0:USTF0",1755638758787,0.03820169,178.53,178.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755638759588,0.03820169,178.53,178.47,157.99031894]
["bitfinex-derivatives","SOLF0:USTF0",1755638759589,0.03820169,178.53,178.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755638760588,3.18,178.59,178.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755638760789,142.06,178.63,178.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755638761096,3.18,178.61,178.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755638761296,2.65192023,178.6,178.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755638761496,3.18,178.61,178.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755638761691,2.65159934,178.6,178.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755638761993,3.18,178.61,178.54,0.0364026]
["bitfinex-derivatives","SOLF0:USTF0",1755638762190,2.65175723,178.6,178.54,0.0364026]
["bitfinex-derivatives","SOLF0:USTF0",1755638762392,3.18,178.6,178.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755638764195,3.18,178.59,178.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755638764795,3.18,178.62,178.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755638764991,3.18,178.59,178.56,0.0391417]
["bitfinex-derivatives","SOLF0:USTF0",1755638765196,138.88,178.63,178.56,3.1591417]
["bitfinex-derivatives","SOLF0:USTF0",1755638765496,5.83187838,178.62,178.56,3.1591417]
["bitfinex-derivatives","SOLF0:USTF0",1755638765696,2.65202457,178.61,178.56,0.0391417]
["bitfinex-derivatives","SOLF0:USTF0",1755638765899,5.83202457,178.6,178.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755638766199,3.18,178.6,178.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755638767693,3.18,178.63,178.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755638775008,380.53461247,178.67,178.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755638775207,3.18,178.65,178.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755638775409,2.65107292,178.64,178.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755638776111,5.83107292,178.64,178.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755638776408,3.18,178.66,178.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755638776706,2.65229884,178.65,178.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755638776909,3.18,178.63,178.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755638777405,377.35461247,178.67,178.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755638777610,2.65217361,178.66,178.59,0.03533768]
["bitfinex-derivatives","SOLF0:USTF0",1755638777812,5.83217361,178.65,178.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755638778104,138.86,178.68,178.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755638778105,142.04,178.68,178.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755638778306,2.65187371,178.67,178.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755638778506,3.18,178.67,178.62,0.03569876]
["bitfinex-derivatives","SOLF0:USTF0",1755638778706,138.86,178.68,178.62,0.03569876]
["bitfinex-derivatives","SOLF0:USTF0",1755638778909,3.18,178.64,178.62,0.03569876]
["bitfinex-derivatives","SOLF0:USTF0",1755638781709,138.86,178.68,178.62,0.03569876]
["bitfinex-derivatives","SOLF0:USTF0",1755638781908,3.18,178.63,178.62,0.03569876]
["bitfinex-derivatives","SOLF0:USTF0",1755638784413,3.18,178.63,178.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755638784608,146.11804826,178.68,178.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755638784609,10.10538225,178.62,178.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755638784807,3.18,178.6,178.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755638785614,2.65039507,178.59,178.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755638785814,3.2167293,178.58,178.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755638786014,3.18,178.56,178.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755638788436,2.98,178.57,178.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755638789120,2.98,178.57,178.47,160.98031894]
["bitfinex-derivatives","SOLF0:USTF0",1755638789417,2.98,178.54,178.47,160.98031894]
["bitfinex-derivatives","SOLF0:USTF0",1755638789622,2.98,178.54,178.47,157.99031894]
["bitfinex-derivatives","SOLF0:USTF0",1755638789921,0.03531862,178.55,178.48,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755638793923,0.03531862,178.55,178.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755638795318,0.03531862,178.55,178.5,8.5922]
["bitfinex-derivatives","SOLF0:USTF0",1755638795525,0.03531862,178.55,178.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755638795928,0.03531862,178.55,178.51,5.602]
["bitfinex-derivatives","SOLF0:USTF0",1755638796224,0.03531862,178.55,178.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755638796523,0.03531862,178.55,178.52,8.5917]
["bitfinex-derivatives","SOLF0:USTF0",1755638796724,0.03531862,178.55,178.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755638797120,7.25804826,178.68,178.53,8.5912]
["bitfinex-derivatives","SOLF0:USTF0",1755638797422,2.98,178.64,178.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755638797813,2.98,178.64,178.56,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755638798615,2.98,178.64,178.58,0.03651842]
["bitfinex-derivatives","SOLF0:USTF0",1755638798920,2.98,178.64,178.58,3.02651842]
["bitfinex-derivatives","SOLF0:USTF0",1755638803023,2.98,178.64,178.58,0.03651842]
["bitfinex-derivatives","SOLF0:USTF0",1755638804716,2.98,178.64,178.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755638804919,2.98,178.64,178.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755638805119,2.98,178.64,178.58,0.03651842]
["bitfinex-derivatives","SOLF0:USTF0",1755638805428,2.98,178.64,178.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755638806417,139.12,178.69,178.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755638806620,2.98,178.68,178.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755638807124,139.12,178.69,178.63,0.03923071]
["bitfinex-derivatives","SOLF0:USTF0",1755638807419,2.98,178.66,178.63,0.03923071]
["bitfinex-derivatives","SOLF0:USTF0",1755638807722,139.12,178.69,178.63,0.03923071]
["bitfinex-derivatives","SOLF0:USTF0",1755638807927,2.98,178.66,178.63,0.03923071]
["bitfinex-derivatives","SOLF0:USTF0",1755638808229,2.98,178.66,178.63,3.02923071]
["bitfinex-derivatives","SOLF0:USTF0",1755638811124,142.1,178.69,178.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755638811319,2.98,178.68,178.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755638811829,139.12,178.69,178.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755638812029,2.98,178.67,178.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755638812530,2.98,178.68,178.63,0.03923071]
["bitfinex-derivatives","SOLF0:USTF0",1755638813427,2.64804963,178.67,178.63,0.03923071]
["bitfinex-derivatives","SOLF0:USTF0",1755638813628,2.98,178.66,178.63,0.03923071]
["bitfinex-derivatives","SOLF0:USTF0",1755638813935,2.98,178.68,178.63,0.03923071]
["bitfinex-derivatives","SOLF0:USTF0",1755638814134,2.98,178.66,178.63,0.03923071]
["bitfinex-derivatives","SOLF0:USTF0",1755638814329,139.12,178.69,178.63,0.03923071]
["bitfinex-derivatives","SOLF0:USTF0",1755638814528,2.98,178.64,178.63,0.03923071]
["bitfinex-derivatives","SOLF0:USTF0",1755638824642,0.46076929,178.63,178.6,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755638824940,2.98,178.64,178.61,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755638825741,2.98,178.64,178.55,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755638825952,3.02099781,178.64,178.55,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755638831648,3.02099781,178.64,178.55,8.5208]
["bitfinex-derivatives","SOLF0:USTF0",1755638831846,3.02099781,178.64,178.56,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755638832347,2.98,178.64,178.56,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755638832548,0.03647704,178.62,178.56,8.5204]
["bitfinex-derivatives","SOLF0:USTF0",1755638832742,0.03647704,178.62,178.55,7.4554398]
["bitfinex-derivatives","SOLF0:USTF0",1755638832943,0.03647704,178.62,178.56,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755638833149,0.03647704,178.62,178.57,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755638833937,0.03647704,178.62,178.59,5.5993]
["bitfinex-derivatives","SOLF0:USTF0",1755638834142,0.03647704,178.62,178.6,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755638837750,0.03647704,178.62,178.59,5.5993]
["bitfinex-derivatives","SOLF0:USTF0",1755638837946,0.03647704,178.62,178.61,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755638839955,0.03647704,178.62,178.58,4.67080858]
["bitfinex-derivatives","SOLF0:USTF0",1755638840154,0.03647704,178.62,178.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755638840354,0.03647704,178.62,178.57,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755638840549,0.03647704,178.62,178.56,4.67080858]
["bitfinex-derivatives","SOLF0:USTF0",1755638840955,0.03647704,178.62,178.6,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755638842256,0.03647704,178.62,178.56,10.27120858]
["bitfinex-derivatives","SOLF0:USTF0",1755638842447,0.03647704,178.62,178.57,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755638842855,0.03647704,178.62,178.58,5.5998]
["bitfinex-derivatives","SOLF0:USTF0",1755638843055,0.03647704,178.62,178.59,4.67080858]
["bitfinex-derivatives","SOLF0:USTF0",1755638843254,0.03647704,178.62,178.6,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755638844060,0.03647704,178.62,178.59,4.67080858]
["bitfinex-derivatives","SOLF0:USTF0",1755638844252,0.03647704,178.62,178.6,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755638844850,0.03647704,178.62,178.59,4.67080858]
["bitfinex-derivatives","SOLF0:USTF0",1755638845155,0.03647704,178.62,178.61,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755638848160,3.14,178.72,178.61,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755638848360,3.14,178.7,178.61,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755638850952,376.38,178.75,178.62,5.5986]
["bitfinex-derivatives","SOLF0:USTF0",1755638851153,3.14,178.73,178.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755638851757,3.14,178.73,178.63,8.7683]
["bitfinex-derivatives","SOLF0:USTF0",1755638851956,3.14,178.73,178.64,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755638852458,3.14,178.73,178.64,164.78324618]
["bitfinex-derivatives","SOLF0:USTF0",1755638853258,3.14,178.73,178.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755638854656,139.69406687,178.79,178.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755638854861,3.14,178.77,178.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755638855559,3.14,178.77,178.66,5.5973]
["bitfinex-derivatives","SOLF0:USTF0",1755638855757,3.14,178.77,178.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755638860361,3.14,178.77,178.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755638861763,3.14,178.78,178.68,8.7666]
["bitfinex-derivatives","SOLF0:USTF0",1755638861961,3.14,178.78,178.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755638862764,3.14,178.78,178.69,8.7663]
["bitfinex-derivatives","SOLF0:USTF0",1755638862965,3.14,178.78,178.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755638863865,3.14,178.84,178.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755638864558,3.14,178.84,178.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755638864863,3.14,178.84,178.72,8.7655]
["bitfinex-derivatives","SOLF0:USTF0",1755638865058,2.64286215,178.83,178.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755638865260,3.14,178.82,178.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755638867671,3.14,178.82,178.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755638868170,3.14,178.82,178.75,0.03610728]
["bitfinex-derivatives","SOLF0:USTF0",1755638868564,3.14,178.8,178.75,0.03610728]
["bitfinex-derivatives","SOLF0:USTF0",1755638872470,7.4554398,178.81,178.75,0.03610728]
["bitfinex-derivatives","SOLF0:USTF0",1755638872768,3.14,178.79,178.75,3.20610728]
["bitfinex-derivatives","SOLF0:USTF0",1755638872967,3.14,178.78,178.75,3.20610728]
["bitfinex-derivatives","SOLF0:USTF0",1755638873166,138.62,178.82,178.75,3.20610728]
["bitfinex-derivatives","SOLF0:USTF0",1755638873469,3.14,178.81,178.75,0.03610728]
["bitfinex-derivatives","SOLF0:USTF0",1755638877973,3.14,178.79,178.75,0.03610728]
["bitfinex-derivatives","SOLF0:USTF0",1755638878174,138.62,178.82,178.75,0.03610728]
["bitfinex-derivatives","SOLF0:USTF0",1755638878374,2.96,178.77,178.75,0.03610728]
["bitfinex-derivatives","SOLF0:USTF0",1755638878673,138.62,178.82,178.75,0.03610728]
["bitfinex-derivatives","SOLF0:USTF0",1755638878875,5.60410601,178.81,178.75,0.03610728]
["bitfinex-derivatives","SOLF0:USTF0",1755638879170,2.64410601,178.8,178.75,0.03610728]
["bitfinex-derivatives","SOLF0:USTF0",1755638879376,2.96,178.77,178.75,0.03610728]
["bitfinex-derivatives","SOLF0:USTF0",1755638879871,2.96,178.81,178.75,0.03610728]
["bitfinex-derivatives","SOLF0:USTF0",1755638880062,2.64419625,178.8,178.75,3.10610728]
["bitfinex-derivatives","SOLF0:USTF0",1755638880261,2.96,178.78,178.75,3.10610728]
["bitfinex-derivatives","SOLF0:USTF0",1755638882771,2.96,178.81,178.75,3.10610728]
["bitfinex-derivatives","SOLF0:USTF0",1755638882973,2.96,178.79,178.75,3.10610728]
["bitfinex-derivatives","SOLF0:USTF0",1755638884772,138.62,178.82,178.75,0.03610728]
["bitfinex-derivatives","SOLF0:USTF0",1755638884974,2.96,178.81,178.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755638886381,138.62,178.82,178.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755638886577,2.96,178.8,178.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755638887179,2.96,178.81,178.75,0.03610728]
["bitfinex-derivatives","SOLF0:USTF0",1755638890476,2.64892689,178.8,178.75,0.03610728]
["bitfinex-derivatives","SOLF0:USTF0",1755638890677,2.96,178.78,178.75,0.03610728]
["bitfinex-derivatives","SOLF0:USTF0",1755638890884,2.96,178.76,178.75,0.03610728]
["bitfinex-derivatives","SOLF0:USTF0",1755638892385,155.31894383,178.82,178.75,0.03610728]
["bitfinex-derivatives","SOLF0:USTF0",1755638892585,2.65183907,178.81,178.75,0.03610728]
["bitfinex-derivatives","SOLF0:USTF0",1755638892787,2.65183907,178.8,178.75,0.03610728]
["bitfinex-derivatives","SOLF0:USTF0",1755638892979,2.96,178.78,178.75,0.03610728]
["bitfinex-derivatives","SOLF0:USTF0",1755638893183,5.61182778,178.77,178.75,0.03610728]
["bitfinex-derivatives","SOLF0:USTF0",1755638893383,2.96,178.77,178.75,0.03610728]
["bitfinex-derivatives","SOLF0:USTF0",1755638893885,138.62,178.82,178.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755638894083,138.62,178.82,178.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755638894084,2.96,178.8,178.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755638896284,2.65938373,178.79,178.75,0.03610728]
["bitfinex-derivatives","SOLF0:USTF0",1755638896481,138.62,178.82,178.75,0.03610728]
["bitfinex-derivatives","SOLF0:USTF0",1755638896679,2.65915606,178.81,178.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755638896883,2.65915606,178.8,178.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755638899192,2.65915606,178.8,178.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755638899384,2.96,178.81,178.7,10.24038899]
["bitfinex-derivatives","SOLF0:USTF0",1755638899584,2.6603045,178.8,178.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755638899780,2.96,178.81,178.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755638899981,2.66030403,178.8,178.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755638900184,2.96,178.81,178.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755638900389,2.66030403,178.8,178.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755638900585,2.96,178.81,178.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755638900785,2.66038865,178.8,178.74,0.03654348]
["bitfinex-derivatives","SOLF0:USTF0",1755638900995,2.96,178.81,178.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755638901292,2.66038865,178.8,178.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755638901494,138.62,178.82,178.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755638901686,2.96,178.8,178.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755638902492,2.96,178.8,178.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755638906592,138.62,178.82,178.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755638906798,2.66055314,178.81,178.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755638906993,138.62,178.82,178.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755638907189,2.66038328,178.81,178.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755638907391,138.62,178.82,178.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755638907690,2.66020189,178.81,178.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755638907891,138.62,178.82,178.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755638908095,2.66018217,178.81,178.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755638908295,2.96,178.84,178.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755638908495,2.65908026,178.83,178.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755638908692,2.96,178.84,178.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755638908997,2.65908026,178.83,178.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755638909194,3.09,178.85,178.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755638909398,3.09,178.83,178.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755638910098,3.09,178.83,178.74,4.64438899]
["bitfinex-derivatives","SOLF0:USTF0",1755638910297,3.09,178.83,178.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755638910599,3.09,178.83,178.77,0.03627635]
["bitfinex-derivatives","SOLF0:USTF0",1755638910798,3.09,178.83,178.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755638910993,3.09,178.83,178.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755638911788,3.09,178.83,178.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755638911998,3.09,178.83,178.77,0.03627635]
["bitfinex-derivatives","SOLF0:USTF0",1755638912301,3.09,178.83,178.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755638914105,141.57,178.86,178.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755638914401,2.65642404,178.85,178.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755638914601,2.65642404,178.84,178.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755638914800,141.57,178.86,178.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755638915000,2.6562814,178.85,178.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755638915201,2.6562814,178.84,178.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755638915405,3.09,178.85,178.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755638915594,2.65620085,178.84,178.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755638915798,3.09,178.85,178.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755638916006,2.65620085,178.84,178.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755638916207,3.09,178.85,178.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755638916408,2.65632654,178.84,178.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755638916610,3.09,178.85,178.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755638916805,2.65632654,178.84,178.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755638917011,3.09,178.85,178.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755638917309,2.65630672,178.84,178.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755638917517,3.09,178.85,178.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755638917811,2.65638899,178.84,178.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755638918010,3.09,178.85,178.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755638918309,2.65638899,178.84,178.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755638918508,3.09,178.85,178.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755638918709,2.65621301,178.84,178.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755638918910,3.09,178.85,178.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755638919113,2.65621301,178.84,178.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755638919410,141.57,178.86,178.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755638919604,2.65596189,178.85,178.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755638919808,141.57,178.86,178.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755638920009,2.65596189,178.85,178.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755638920204,141.57,178.86,178.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755638920406,2.65574376,178.85,178.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755638920610,3.09,178.85,178.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755638925316,138.48,178.86,178.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755638925511,2.65546189,178.85,178.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755638925717,3.09,178.85,178.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755638930418,3.05815253,178.84,178.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755638932430,141.57,178.86,178.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755638932727,5.71504528,178.85,178.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755638932928,3.05815253,178.85,178.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755638935632,141.57,178.86,178.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755638935830,5.71533425,178.85,178.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755638936022,3.05815253,178.85,178.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755638937933,3.09,178.86,178.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755638938134,5.71664415,178.85,178.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755638938326,3.05815253,178.85,178.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755638939933,3.09,178.86,178.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755638940129,5.71773797,178.85,178.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755638940329,3.05815253,178.85,178.79,3.05815253]
["bitfinex-derivatives","SOLF0:USTF0",1755638940830,2.87,178.85,178.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755638941027,2.87,178.85,178.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755638942328,2.87,178.87,178.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755638942633,3.05815253,178.88,178.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755638942634,5.52975513,178.86,178.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755638942932,2.87,178.86,178.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755638944130,138.34,178.91,178.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755638944331,8.58695275,178.9,178.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755638944532,2.65880022,178.89,178.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755638945633,2.65880022,178.89,178.84,0.03541582]
["bitfinex-derivatives","SOLF0:USTF0",1755638945833,2.87,178.88,178.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755638946430,2.87,178.88,178.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755638947934,141.39815253,178.91,178.84,0.03541582]
["bitfinex-derivatives","SOLF0:USTF0",1755638948140,5.52816653,178.9,178.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755638948335,2.87,178.9,178.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755638949036,5.92815253,178.93,178.85,3.05815253]
["bitfinex-derivatives","SOLF0:USTF0",1755638949243,2.87,178.91,178.85,3.05815253]
["bitfinex-derivatives","SOLF0:USTF0",1755638949539,2.87,178.91,178.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755638949836,2.87,178.92,178.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755638950136,2.87,178.92,178.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755638950530,3.05815253,178.94,178.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755638951635,3.05815253,178.94,178.8,6.18159816]
["bitfinex-derivatives","SOLF0:USTF0",1755638951636,2.87,178.95,178.88,3.05815253]
["bitfinex-derivatives","SOLF0:USTF0",1755638951840,2.87,178.95,178.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755638952242,2.87,178.95,178.9,3.05815253]
["bitfinex-derivatives","SOLF0:USTF0",1755638952434,2.87,178.95,178.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755638952639,2.87,178.95,178.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755638955040,2.87,178.95,178.92,0.03663903]
["bitfinex-derivatives","SOLF0:USTF0",1755638955241,2.87,178.93,178.92,0.03663903]
["bitfinex-derivatives","SOLF0:USTF0",1755638955544,2.87,178.93,178.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755638956045,2.87,178.95,178.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755638956742,0.03769361,178.92,178.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755638957745,0.03769361,178.92,178.85,8.7213]
["bitfinex-derivatives","SOLF0:USTF0",1755638958142,0.03769361,178.92,178.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755638959947,0.03769361,178.92,178.85,8.7214]
["bitfinex-derivatives","SOLF0:USTF0",1755638960152,0.03769361,178.92,178.85,5.5914]
["bitfinex-derivatives","SOLF0:USTF0",1755638960340,0.03769361,178.92,178.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755638963845,0.03769361,178.92,178.81,4.65430016]
["bitfinex-derivatives","SOLF0:USTF0",1755638964045,2.87,178.91,178.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755638964547,0.03717856,178.88,178.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755638965550,0.03717856,178.88,178.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755638967849,0.03717856,178.88,178.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755638968047,0.03717856,178.88,178.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755638968752,0.03717856,178.88,178.82,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755638974255,0.03717856,178.88,178.82,6.0062361]
["bitfinex-derivatives","SOLF0:USTF0",1755638977452,0.03717856,178.88,178.83,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755638977653,3.10717856,178.88,178.83,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755638978058,3.10717856,178.88,178.85,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755638980363,0.03717856,178.88,178.82,11.5985361]
["bitfinex-derivatives","SOLF0:USTF0",1755638980560,0.03717856,178.88,178.83,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755638981162,3.10717856,178.88,178.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755638981362,3.10717856,178.88,178.85,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755638981760,3.10717856,178.88,178.86,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755638982865,0.03717856,178.88,178.86,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755638983062,0.03717856,178.88,178.87,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755639009876,0.03717856,178.88,178.86,5.9862361]
["bitfinex-derivatives","SOLF0:USTF0",1755639010584,3.14717856,178.88,178.86,5.9862361]
["bitfinex-derivatives","SOLF0:USTF0",1755639010790,3.11,178.87,178.83,4.62976772]
["bitfinex-derivatives","SOLF0:USTF0",1755639011078,3.11,178.87,178.82,3.0562361]
["bitfinex-derivatives","SOLF0:USTF0",1755639011079,3.11,178.87,178.82,7.68600382]
["bitfinex-derivatives","SOLF0:USTF0",1755639011278,0.03717856,178.88,178.82,10.61600382]
["bitfinex-derivatives","SOLF0:USTF0",1755639011279,3.11,178.85,178.82,10.61600382]
["bitfinex-derivatives","SOLF0:USTF0",1755639011474,3.11,178.84,178.82,7.55976772]
["bitfinex-derivatives","SOLF0:USTF0",1755639012084,3.11,178.84,178.82,4.62976772]
["bitfinex-derivatives","SOLF0:USTF0",1755639012277,3.0562361,178.87,178.82,4.62976772]
["bitfinex-derivatives","SOLF0:USTF0",1755639012483,6.1662361,178.83,178.79,7.55976772]
["bitfinex-derivatives","SOLF0:USTF0",1755639012778,3.11,178.81,178.78,690.8770417]
["bitfinex-derivatives","SOLF0:USTF0",1755639013086,3.11,178.81,178.78,693.8070417]
["bitfinex-derivatives","SOLF0:USTF0",1755639013277,3.1515991,178.81,178.78,693.8070417]
["bitfinex-derivatives","SOLF0:USTF0",1755639013681,3.11,178.8,178.78,693.8070417]
["bitfinex-derivatives","SOLF0:USTF0",1755639013982,3.11,178.79,178.78,310.50727398]
["bitfinex-derivatives","SOLF0:USTF0",1755639014179,3.11,178.79,178.78,172.28727398]
["bitfinex-derivatives","SOLF0:USTF0",1755639016783,3.11,178.79,178.74,137.94]
["bitfinex-derivatives","SOLF0:USTF0",1755639017190,3.11,178.8,178.74,137.94]
["bitfinex-derivatives","SOLF0:USTF0",1755639018289,4.82139681,178.81,178.69,8.5263]
["bitfinex-derivatives","SOLF0:USTF0",1755639018290,4.77979771,178.78,178.69,7.55976772]
["bitfinex-derivatives","SOLF0:USTF0",1755639018490,3.11,178.77,178.7,137.94]
["bitfinex-derivatives","SOLF0:USTF0",1755639018891,3.11,178.77,178.66,4.62976772]
["bitfinex-derivatives","SOLF0:USTF0",1755639018892,4.77979771,178.75,178.66,4.62976772]
["bitfinex-derivatives","SOLF0:USTF0",1755639019085,3.11,178.74,178.65,7.55976772]
["bitfinex-derivatives","SOLF0:USTF0",1755639019285,3.11,178.74,178.65,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755639019792,0.03558167,178.71,178.65,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755639019986,3.14558167,178.71,178.65,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755639021689,0.03558167,178.71,178.66,4.77979771]
["bitfinex-derivatives","SOLF0:USTF0",1755639022079,0.03558167,178.71,178.67,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755639022286,0.03558167,178.71,178.68,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755639022481,0.03558167,178.71,178.67,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755639023082,0.03558167,178.71,178.66,4.77979771]
["bitfinex-derivatives","SOLF0:USTF0",1755639023290,0.03558167,178.71,178.69,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755639023484,0.03558167,178.71,178.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755639024891,0.03558167,178.71,178.69,137.98]
["bitfinex-derivatives","SOLF0:USTF0",1755639025092,3.14558167,178.71,178.69,137.98]
["bitfinex-derivatives","SOLF0:USTF0",1755639025691,3.11,178.7,178.69,137.98]
["bitfinex-derivatives","SOLF0:USTF0",1755639026893,0.03558167,178.71,178.68,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755639027089,3.14558167,178.71,178.68,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755639027589,3.11,178.7,178.66,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755639027795,3.11,178.7,178.65,137.98]
["bitfinex-derivatives","SOLF0:USTF0",1755639027993,3.11,178.68,178.65,137.98]
["bitfinex-derivatives","SOLF0:USTF0",1755639028190,3.11,178.68,178.65,140.91]
["bitfinex-derivatives","SOLF0:USTF0",1755639029897,3.16,178.7,178.65,137.98]
["bitfinex-derivatives","SOLF0:USTF0",1755639030088,0.03558167,178.71,178.65,137.98]
["bitfinex-derivatives","SOLF0:USTF0",1755639030293,0.03558167,178.71,178.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755639030494,0.03558167,178.71,178.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755639030696,3.19558167,178.71,178.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755639030888,3.16,178.7,178.65,137.98]
["bitfinex-derivatives","SOLF0:USTF0",1755639031394,0.03558167,178.71,178.65,137.98]
["bitfinex-derivatives","SOLF0:USTF0",1755639031695,3.16,178.66,178.65,137.98]
["bitfinex-derivatives","SOLF0:USTF0",1755639031902,3.16,178.66,178.6,141.04]
["bitfinex-derivatives","SOLF0:USTF0",1755639032790,0.04113514,178.65,178.6,137.98]
["bitfinex-derivatives","SOLF0:USTF0",1755639032995,0.04113514,178.65,178.6,141.04]
["bitfinex-derivatives","SOLF0:USTF0",1755639033394,3.16,178.64,178.6,141.04]
["bitfinex-derivatives","SOLF0:USTF0",1755639033799,3.16,178.63,178.6,141.04]
["bitfinex-derivatives","SOLF0:USTF0",1755639034893,0.04113514,178.65,178.6,137.98]
["bitfinex-derivatives","SOLF0:USTF0",1755639035299,0.04113514,178.65,178.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755639035694,0.04113514,178.65,178.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755639035900,0.04113514,178.65,178.61,7.83979771]
["bitfinex-derivatives","SOLF0:USTF0",1755639036094,0.04113514,178.65,178.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755639036702,0.04113514,178.65,178.62,5.5985]
["bitfinex-derivatives","SOLF0:USTF0",1755639037003,0.04113514,178.65,178.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755639038905,3.20113514,178.65,178.62,4.77979771]
["bitfinex-derivatives","SOLF0:USTF0",1755639039103,3.20113514,178.65,178.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755639039307,0.04113514,178.65,178.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755639039496,0.04113514,178.65,178.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755639039799,0.04113514,178.65,178.6,143.579]
["bitfinex-derivatives","SOLF0:USTF0",1755639040002,0.04113514,178.65,178.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755639040299,0.04113514,178.65,178.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755639041807,3.20113514,178.65,178.61,138.0]
["bitfinex-derivatives","SOLF0:USTF0",1755639042004,0.04113514,178.65,178.61,138.0]
["bitfinex-derivatives","SOLF0:USTF0",1755639042207,0.04113514,178.65,178.61,141.06]
["bitfinex-derivatives","SOLF0:USTF0",1755639042208,3.16,178.64,178.61,141.06]
["bitfinex-derivatives","SOLF0:USTF0",1755639047612,0.04113514,178.65,178.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755639047911,0.04113514,178.65,178.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755639049012,3.16,178.75,178.64,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1755639049313,3.16,178.75,178.68,7.83979771]
["bitfinex-derivatives","SOLF0:USTF0",1755639049711,3.16,178.75,178.68,13.43639771]
["bitfinex-derivatives","SOLF0:USTF0",1755639050311,3.16,178.74,178.7,3.09975685]
["bitfinex-derivatives","SOLF0:USTF0",1755639050514,3.16,178.74,178.7,141.07975685]
["bitfinex-derivatives","SOLF0:USTF0",1755639051915,3.16,178.74,178.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755639052318,3.16,178.77,178.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755639053510,3.16,178.77,178.7,137.98]
["bitfinex-derivatives","SOLF0:USTF0",1755639053511,4.77979771,178.83,178.72,3.09893594]
["bitfinex-derivatives","SOLF0:USTF0",1755639053720,3.16,178.82,178.72,3.09893594]
["bitfinex-derivatives","SOLF0:USTF0",1755639053915,3.16,178.82,178.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755639054515,3.16,178.82,178.7,137.98]
["bitfinex-derivatives","SOLF0:USTF0",1755639054717,3.16,178.82,178.75,0.04039885]
["bitfinex-derivatives","SOLF0:USTF0",1755639055710,4.77979771,178.8,178.75,0.04039885]
["bitfinex-derivatives","SOLF0:USTF0",1755639055915,3.16,178.79,178.75,0.04039885]
["bitfinex-derivatives","SOLF0:USTF0",1755639058120,4.77979771,178.85,178.75,3.16039885]
["bitfinex-derivatives","SOLF0:USTF0",1755639058321,3.0,178.81,178.75,0.04039885]
["bitfinex-derivatives","SOLF0:USTF0",1755639058624,3.0,178.81,178.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755639058921,3.0,178.81,178.76,0.03683895]
["bitfinex-derivatives","SOLF0:USTF0",1755639061922,3.0,178.78,178.76,0.03683895]
["bitfinex-derivatives","SOLF0:USTF0",1755639062627,3.0,178.8,178.76,0.03683895]
["bitfinex-derivatives","SOLF0:USTF0",1755639062925,3.0,178.78,178.76,0.03683895]
["bitfinex-derivatives","SOLF0:USTF0",1755639063523,4.77979771,178.79,178.76,0.03683895]
["bitfinex-derivatives","SOLF0:USTF0",1755639063823,3.0,178.78,178.76,0.03683895]
["bitfinex-derivatives","SOLF0:USTF0",1755639064128,3.0,178.76,178.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755639065030,3.0,178.76,178.72,3.16107787]
["bitfinex-derivatives","SOLF0:USTF0",1755639065423,4.77979771,178.79,178.72,3.16107787]
["bitfinex-derivatives","SOLF0:USTF0",1755639065625,3.0,178.78,178.72,3.16107787]
["bitfinex-derivatives","SOLF0:USTF0",1755639066330,3.0,178.78,178.72,0.04107787]
["bitfinex-derivatives","SOLF0:USTF0",1755639071534,3.0,178.78,178.72,3.16107787]
["bitfinex-derivatives","SOLF0:USTF0",1755639077234,7.77979771,178.79,178.72,3.16107787]
["bitfinex-derivatives","SOLF0:USTF0",1755639078734,3.0,178.79,178.72,3.16107787]
["bitfinex-derivatives","SOLF0:USTF0",1755639082136,3.0,178.78,178.72,3.16107787]
["bitfinex-derivatives","SOLF0:USTF0",1755639082536,3.0,178.78,178.72,0.04107787]
["bitfinex-derivatives","SOLF0:USTF0",1755639083925,3.0,178.75,178.72,0.04107787]
["bitfinex-derivatives","SOLF0:USTF0",1755639084131,7.77979771,178.73,178.72,0.04107787]
["bitfinex-derivatives","SOLF0:USTF0",1755639084338,4.77979771,178.73,178.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755639084535,3.0,178.72,178.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755639084931,3.0,178.72,178.68,3.15700494]
["bitfinex-derivatives","SOLF0:USTF0",1755639085130,3.0,178.75,178.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755639085831,3.0,178.75,178.7,0.03594203]
["bitfinex-derivatives","SOLF0:USTF0",1755639086240,3.0,178.75,178.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755639086539,3.0,178.74,178.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755639089543,2.88,178.72,178.7,0.03594203]
["bitfinex-derivatives","SOLF0:USTF0",1755639089939,2.88,178.71,178.62,380.69431975]
["bitfinex-derivatives","SOLF0:USTF0",1755639090139,2.88,178.71,178.67,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755639090339,2.88,178.71,178.69,0.04010082]
["bitfinex-derivatives","SOLF0:USTF0",1755639091240,2.88,178.72,178.69,0.04010082]
["bitfinex-derivatives","SOLF0:USTF0",1755639091436,2.88,178.71,178.69,0.04010082]
["bitfinex-derivatives","SOLF0:USTF0",1755639091745,2.88,178.7,178.69,0.04010082]
["bitfinex-derivatives","SOLF0:USTF0",1755639093641,7.65979771,178.7,178.69,0.04010082]
["bitfinex-derivatives","SOLF0:USTF0",1755639093842,7.65979771,178.7,178.63,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755639093843,10.32323245,178.7,178.63,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755639094046,7.65979771,178.7,178.63,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755639096050,4.77979771,178.7,178.63,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755639102255,0.03882391,178.71,178.63,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755639105558,0.03882391,178.71,178.63,8.5482]
["bitfinex-derivatives","SOLF0:USTF0",1755639105864,0.03882391,178.71,178.64,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755639106966,0.03882391,178.71,178.66,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755639109662,0.03882391,178.71,178.67,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755639109868,0.03882391,178.71,178.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755639110166,0.03882391,178.71,178.7,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755639112270,2.88,178.79,178.7,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755639113465,2.88,178.79,178.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755639113971,2.88,178.79,178.74,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755639114170,2.88,178.79,178.73,0.03710341]
["bitfinex-derivatives","SOLF0:USTF0",1755639114171,2.88,178.79,178.75,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755639114371,2.88,178.78,178.75,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755639114972,4.77979771,178.82,178.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755639115168,2.88,178.81,178.75,0.03924271]
["bitfinex-derivatives","SOLF0:USTF0",1755639126078,137.82,178.86,178.75,0.03924271]
["bitfinex-derivatives","SOLF0:USTF0",1755639126079,3.16,178.78,178.75,0.03924271]
["bitfinex-derivatives","SOLF0:USTF0",1755639126281,4.77979771,178.76,178.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755639126481,3.16,178.74,178.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755639126783,3.16,178.73,178.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755639127280,3.16,178.73,178.65,8.5474]
["bitfinex-derivatives","SOLF0:USTF0",1755639127473,3.16,178.73,178.66,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755639130477,0.03969306,178.74,178.66,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755639130674,0.03969306,178.74,178.66,4.65431975]
["bitfinex-derivatives","SOLF0:USTF0",1755639130872,0.03969306,178.74,178.67,8.5467]
["bitfinex-derivatives","SOLF0:USTF0",1755639131075,0.03969306,178.74,178.67,7.60431975]
["bitfinex-derivatives","SOLF0:USTF0",1755639131278,0.03969306,178.74,178.68,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755639132186,0.03969306,178.74,178.68,8.5467]
["bitfinex-derivatives","SOLF0:USTF0",1755639132581,0.03969306,178.74,178.67,4.65431975]
["bitfinex-derivatives","SOLF0:USTF0",1755639132582,0.03969306,178.74,178.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755639133384,3.19969306,178.74,178.66,4.65431975]
["bitfinex-derivatives","SOLF0:USTF0",1755639133688,3.19969306,178.74,178.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755639133883,0.03969306,178.74,178.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755639134082,3.16,178.73,178.65,9.43411746]
["bitfinex-derivatives","SOLF0:USTF0",1755639134282,3.16,178.73,178.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755639134487,3.16,178.72,178.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755639134889,0.03969306,178.74,178.65,10.37739771]
["bitfinex-derivatives","SOLF0:USTF0",1755639135089,0.03969306,178.74,178.66,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755639135291,3.16,178.75,178.66,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755639135791,0.0396865,178.72,178.66,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755639135980,3.1996865,178.72,178.66,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755639139193,0.0396865,178.72,178.66,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755639139588,0.0396865,178.72,178.66,7.60431975]
["bitfinex-derivatives","SOLF0:USTF0",1755639139785,0.0396865,178.72,178.67,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755639140188,0.0396865,178.72,178.68,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755639140393,0.0396865,178.72,178.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755639142296,0.0396865,178.72,178.7,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755639147898,3.1996865,178.72,178.7,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755639148107,3.1996865,178.72,178.66,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755639149200,3.1996865,178.72,178.66,7.60431975]
["bitfinex-derivatives","SOLF0:USTF0",1755639149402,0.0396865,178.72,178.67,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755639149902,0.0396865,178.72,178.69,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755639150106,0.0396865,178.72,178.67,4.65431975]
["bitfinex-derivatives","SOLF0:USTF0",1755639150304,0.0396865,178.72,178.7,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755639150504,0.0396865,178.72,178.71,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755639156607,0.0396865,178.72,178.7,137.54]
["bitfinex-derivatives","SOLF0:USTF0",1755639156908,0.0396865,178.72,178.71,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755639159608,3.12,178.81,178.72,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755639159805,3.12,178.81,178.74,4.77979771]
["bitfinex-derivatives","SOLF0:USTF0",1755639160010,3.12,178.81,178.76,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755639160311,3.12,178.81,178.77,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755639160910,3.12,178.81,178.77,2.94946802]
["bitfinex-derivatives","SOLF0:USTF0",1755639161311,3.12,178.81,178.77,0.03946802]
["bitfinex-derivatives","SOLF0:USTF0",1755639161512,3.12,178.88,178.78,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755639161703,3.12,178.86,178.78,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755639162308,3.12,178.86,178.8,0.03651258]
["bitfinex-derivatives","SOLF0:USTF0",1755639166314,7.89979771,178.86,178.8,0.03651258]
["bitfinex-derivatives","SOLF0:USTF0",1755639166613,3.12,178.85,178.8,0.03651258]
["bitfinex-derivatives","SOLF0:USTF0",1755639167811,4.77979771,178.83,178.8,0.03651258]
["bitfinex-derivatives","SOLF0:USTF0",1755639168016,3.12,178.82,178.8,0.03651258]
["bitfinex-derivatives","SOLF0:USTF0",1755639168609,4.77979771,178.83,178.8,0.03651258]
["bitfinex-derivatives","SOLF0:USTF0",1755639168806,3.12,178.81,178.8,0.03651258]
["bitfinex-derivatives","SOLF0:USTF0",1755639174621,3.12,178.82,178.8,0.03651258]
["bitfinex-derivatives","SOLF0:USTF0",1755639175018,3.12,178.81,178.8,0.03651258]
["bitfinex-derivatives","SOLF0:USTF0",1755639189617,4.77979771,178.86,178.8,0.03651258]
["bitfinex-derivatives","SOLF0:USTF0",1755639189828,2.96,178.85,178.8,0.03651258]
["bitfinex-derivatives","SOLF0:USTF0",1755639195527,2.65574459,178.84,178.8,0.03651258]
["bitfinex-derivatives","SOLF0:USTF0",1755639195722,2.96,178.82,178.8,0.03651258]
["bitfinex-derivatives","SOLF0:USTF0",1755639201829,2.96,178.85,178.8,0.03651258]
["bitfinex-derivatives","SOLF0:USTF0",1755639202130,2.96,178.83,178.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755639203532,2.96,178.83,178.8,3.09651258]
["bitfinex-derivatives","SOLF0:USTF0",1755639204427,6.01852081,178.83,178.8,3.09651258]
["bitfinex-derivatives","SOLF0:USTF0",1755639205228,2.96,178.82,178.8,3.09651258]
["bitfinex-derivatives","SOLF0:USTF0",1755639206230,3.05852081,178.83,178.8,0.03651258]
["bitfinex-derivatives","SOLF0:USTF0",1755639206626,3.05852081,178.83,178.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755639207633,3.05852081,178.85,178.8,0.03651258]
["bitfinex-derivatives","SOLF0:USTF0",1755639207929,2.66944843,178.84,178.8,0.03651258]
["bitfinex-derivatives","SOLF0:USTF0",1755639208231,6.05852081,178.85,178.81,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755639208430,2.66991055,178.84,178.82,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755639208729,6.05852081,178.85,178.83,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755639208929,2.66991055,178.84,178.83,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755639209926,3.05852081,178.87,178.83,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755639210227,2.67022329,178.86,178.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755639210430,2.67022329,178.85,178.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755639210625,2.67022329,178.86,178.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755639211132,2.67022329,178.86,178.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755639211822,3.05852081,178.87,178.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755639212023,2.66999048,178.86,178.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755639212228,3.05852081,178.87,178.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755639212426,2.66947031,178.86,178.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755639212735,3.05852081,178.87,178.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755639212937,2.66929996,178.86,178.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755639213136,6.05852081,178.87,178.83,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755639213332,2.66859484,178.86,178.81,0.03879465]
["bitfinex-derivatives","SOLF0:USTF0",1755639213533,6.05852081,178.87,178.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755639213834,2.66867999,178.86,178.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755639214034,6.05852081,178.87,178.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755639214234,2.66867999,178.86,178.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755639214536,3.0,178.86,178.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755639215739,6.05852081,178.87,178.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755639216039,2.6678345,178.86,178.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755639216237,6.05852081,178.87,178.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755639217635,6.05852081,178.87,178.81,2.98879465]
["bitfinex-derivatives","SOLF0:USTF0",1755639224237,3.0,178.87,178.81,2.98879465]
["bitfinex-derivatives","SOLF0:USTF0",1755639227644,137.54,178.92,178.81,2.98879465]
["bitfinex-derivatives","SOLF0:USTF0",1755639227947,3.05852081,178.88,178.81,2.98879465]
["bitfinex-derivatives","SOLF0:USTF0",1755639228140,3.05852081,178.88,178.81,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755639228345,3.05852081,178.88,178.83,0.03922458]
["bitfinex-derivatives","SOLF0:USTF0",1755639228649,3.0,178.87,178.85,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755639230451,3.05852081,178.88,178.83,0.03922458]
["bitfinex-derivatives","SOLF0:USTF0",1755639230653,3.0,178.85,178.83,0.03922458]
["bitfinex-derivatives","SOLF0:USTF0",1755639230853,3.0,178.85,178.83,2.98922458]
["bitfinex-derivatives","SOLF0:USTF0",1755639231556,3.0,178.87,178.83,2.98922458]
["bitfinex-derivatives","SOLF0:USTF0",1755639231756,3.0,178.86,178.83,2.98922458]
["bitfinex-derivatives","SOLF0:USTF0",1755639238362,2.86,178.87,178.83,3.12922458]
["bitfinex-derivatives","SOLF0:USTF0",1755639238563,2.86,178.86,178.83,3.12922458]
["bitfinex-derivatives","SOLF0:USTF0",1755639238761,2.86,178.87,178.83,3.12922458]
["bitfinex-derivatives","SOLF0:USTF0",1755639239365,137.54,178.92,178.83,3.12922458]
["bitfinex-derivatives","SOLF0:USTF0",1755639239366,3.05852081,178.92,178.83,6.18774539]
["bitfinex-derivatives","SOLF0:USTF0",1755639239668,2.86,178.91,178.83,6.18774539]
["bitfinex-derivatives","SOLF0:USTF0",1755639240267,2.86,178.91,178.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755639243169,2.86,178.88,178.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755639243873,2.86,178.88,178.85,3.12560607]
["bitfinex-derivatives","SOLF0:USTF0",1755639244665,3.05852081,178.88,178.85,0.03560607]
["bitfinex-derivatives","SOLF0:USTF0",1755639244880,2.86,178.86,178.85,0.03560607]
["bitfinex-derivatives","SOLF0:USTF0",1755639247676,5.91852081,178.88,178.85,3.12560607]
["bitfinex-derivatives","SOLF0:USTF0",1755639252977,3.05852081,178.91,178.85,3.12560607]
["bitfinex-derivatives","SOLF0:USTF0",1755639253172,5.91852081,178.91,178.85,3.12560607]
["bitfinex-derivatives","SOLF0:USTF0",1755639254074,5.91852081,178.93,178.85,6.18412688]
["bitfinex-derivatives","SOLF0:USTF0",1755639254375,2.65862134,178.92,178.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755639254674,5.91852081,178.93,178.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755639254880,2.6590137,178.92,178.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755639255075,5.91852081,178.93,178.88,0.03960541]
["bitfinex-derivatives","SOLF0:USTF0",1755639255281,2.65850766,178.92,178.88,3.12960541]
["bitfinex-derivatives","SOLF0:USTF0",1755639255481,3.05852081,178.93,178.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755639255683,2.65855031,178.92,178.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755639255981,2.86,178.92,178.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755639257283,3.05852081,178.93,178.88,0.03960541]
["bitfinex-derivatives","SOLF0:USTF0",1755639257485,2.65810718,178.92,178.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755639257681,3.05852081,178.93,178.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755639257878,2.65810718,178.92,178.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755639258080,3.05852081,178.93,178.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755639258280,2.65777249,178.92,178.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755639258480,5.91852081,178.93,178.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755639258681,2.65775497,178.92,178.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755639258984,3.05852081,178.93,178.88,0.03960541]
["bitfinex-derivatives","SOLF0:USTF0",1755639259186,3.05852081,178.91,178.88,0.03960541]
["bitfinex-derivatives","SOLF0:USTF0",1755639259375,2.86,178.9,178.88,0.03960541]
["bitfinex-derivatives","SOLF0:USTF0",1755639259574,2.86,178.9,178.88,3.12960541]
["bitfinex-derivatives","SOLF0:USTF0",1755639259783,3.05852081,178.91,178.88,0.03960541]
["bitfinex-derivatives","SOLF0:USTF0",1755639259976,2.86,178.9,178.88,0.03960541]
["bitfinex-derivatives","SOLF0:USTF0",1755639260176,3.05852081,178.91,178.88,0.03960541]
["bitfinex-derivatives","SOLF0:USTF0",1755639260376,2.86,178.89,178.88,0.03960541]
["bitfinex-derivatives","SOLF0:USTF0",1755639265482,3.05852081,178.9,178.88,0.03960541]
["bitfinex-derivatives","SOLF0:USTF0",1755639265690,5.91852081,178.9,178.88,0.03960541]
["bitfinex-derivatives","SOLF0:USTF0",1755639266284,2.86,178.9,178.88,0.03960541]
["bitfinex-derivatives","SOLF0:USTF0",1755639266485,2.86,178.9,178.88,3.12960541]
["bitfinex-derivatives","SOLF0:USTF0",1755639267089,2.86,178.9,178.88,0.03960541]
["bitfinex-derivatives","SOLF0:USTF0",1755639272292,2.9,178.9,178.88,0.03960541]
["bitfinex-derivatives","SOLF0:USTF0",1755639272490,2.9,178.89,178.88,0.03960541]
["bitfinex-derivatives","SOLF0:USTF0",1755639274698,5.95852081,178.91,178.88,3.08960541]
["bitfinex-derivatives","SOLF0:USTF0",1755639275196,3.05852081,178.91,178.88,3.08960541]
["bitfinex-derivatives","SOLF0:USTF0",1755639275399,2.9,178.9,178.88,3.08960541]
["bitfinex-derivatives","SOLF0:USTF0",1755639279506,2.9,178.9,178.88,0.03960541]
["bitfinex-derivatives","SOLF0:USTF0",1755639279807,3.05852081,178.91,178.88,0.03960541]
["bitfinex-derivatives","SOLF0:USTF0",1755639280306,3.05852081,178.91,178.88,3.08960541]
["bitfinex-derivatives","SOLF0:USTF0",1755639281401,2.9,178.93,178.88,3.08960541]
["bitfinex-derivatives","SOLF0:USTF0",1755639281605,5.71755105,178.92,178.88,0.03960541]
["bitfinex-derivatives","SOLF0:USTF0",1755639281807,3.05852081,178.92,178.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755639282007,5.95852081,178.92,178.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755639284214,2.9,178.91,178.88,0.03960541]
["bitfinex-derivatives","SOLF0:USTF0",1755639284414,2.9,178.91,178.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755639285013,6.28350403,178.96,178.88,3.08960541]
["bitfinex-derivatives","SOLF0:USTF0",1755639285219,3.05852081,178.94,178.88,3.08960541]
["bitfinex-derivatives","SOLF0:USTF0",1755639285514,2.6592774,178.93,178.88,3.08960541]
["bitfinex-derivatives","SOLF0:USTF0",1755639285815,3.05852081,178.94,178.88,3.08960541]
["bitfinex-derivatives","SOLF0:USTF0",1755639286016,2.659037,178.93,178.88,3.08960541]
["bitfinex-derivatives","SOLF0:USTF0",1755639286211,3.05852081,178.94,178.88,3.08960541]
["bitfinex-derivatives","SOLF0:USTF0",1755639286412,2.67142728,178.93,178.88,3.08960541]
["bitfinex-derivatives","SOLF0:USTF0",1755639286614,2.9,178.93,178.88,3.08960541]
["bitfinex-derivatives","SOLF0:USTF0",1755639288314,3.05852081,178.94,178.88,3.08960541]
["bitfinex-derivatives","SOLF0:USTF0",1755639291916,3.05852081,178.95,178.88,3.08960541]
["bitfinex-derivatives","SOLF0:USTF0",1755639292118,2.67071264,178.94,178.88,3.08960541]
["bitfinex-derivatives","SOLF0:USTF0",1755639292314,3.05852081,178.95,178.88,3.08960541]
["bitfinex-derivatives","SOLF0:USTF0",1755639292513,2.67079494,178.94,178.88,3.08960541]
["bitfinex-derivatives","SOLF0:USTF0",1755639292816,3.05852081,178.95,178.88,3.08960541]
["bitfinex-derivatives","SOLF0:USTF0",1755639293019,2.67079399,178.94,178.88,3.08960541]
["bitfinex-derivatives","SOLF0:USTF0",1755639293312,3.05852081,178.95,178.88,3.08960541]
["bitfinex-derivatives","SOLF0:USTF0",1755639293516,2.67081897,178.94,178.88,3.08960541]
["bitfinex-derivatives","SOLF0:USTF0",1755639293717,3.05852081,178.95,178.88,3.08960541]
["bitfinex-derivatives","SOLF0:USTF0",1755639293916,2.67081897,178.94,178.88,3.08960541]
["bitfinex-derivatives","SOLF0:USTF0",1755639294214,3.05852081,178.95,178.88,3.08960541]
["bitfinex-derivatives","SOLF0:USTF0",1755639294409,2.67090007,178.94,178.88,3.08960541]
["bitfinex-derivatives","SOLF0:USTF0",1755639294610,3.05852081,178.95,178.88,3.08960541]
["bitfinex-derivatives","SOLF0:USTF0",1755639294811,2.67090007,178.94,178.88,3.08960541]
["bitfinex-derivatives","SOLF0:USTF0",1755639295017,3.05852081,178.95,178.88,3.08960541]
["bitfinex-derivatives","SOLF0:USTF0",1755639296419,2.9,178.96,178.88,3.08960541]
["bitfinex-derivatives","SOLF0:USTF0",1755639296608,2.67076225,178.95,178.88,3.08960541]
["bitfinex-derivatives","SOLF0:USTF0",1755639296813,3.05852081,178.96,178.89,3.05852081]
["bitfinex-derivatives","SOLF0:USTF0",1755639297114,5.57074222,178.95,178.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755639297308,2.9,178.95,178.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755639297819,2.9,178.95,178.92,3.08651402]
["bitfinex-derivatives","SOLF0:USTF0",1755639298128,3.05852081,178.96,178.92,0.03651402]
["bitfinex-derivatives","SOLF0:USTF0",1755639298420,3.05852081,178.96,178.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755639298717,3.05852081,178.98,178.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755639298920,5.66035998,178.97,178.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755639299115,2.99,178.97,178.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755639299414,6.04852081,178.98,178.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755639299614,6.28350403,179.01,178.92,0.03651402]
["bitfinex-derivatives","SOLF0:USTF0",1755639299615,2.66954914,178.97,178.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755639299816,3.05852081,179.0,178.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755639300014,2.66946157,178.99,178.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755639300219,2.66946157,178.98,178.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755639300523,3.05852081,179.0,178.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755639300721,2.66937174,178.99,178.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755639301022,3.05852081,179.0,178.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755639301318,3.05852081,179.0,178.93,6.16852081]
["bitfinex-derivatives","SOLF0:USTF0",1755639301518,3.05852081,179.0,178.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755639302823,6.04852081,179.02,178.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755639303622,6.04852081,179.02,178.96,3.14572593]
["bitfinex-derivatives","SOLF0:USTF0",1755639303917,3.05852081,179.02,178.96,3.14572593]
["bitfinex-derivatives","SOLF0:USTF0",1755639304117,6.04852081,179.02,178.96,3.14572593]
["bitfinex-derivatives","SOLF0:USTF0",1755639306320,3.05852081,179.0,178.96,0.03572593]
["bitfinex-derivatives","SOLF0:USTF0",1755639306622,2.99,178.98,178.96,0.03572593]
["bitfinex-derivatives","SOLF0:USTF0",1755639307325,2.99,178.98,178.96,3.14572593]
["bitfinex-derivatives","SOLF0:USTF0",1755639307726,6.04852081,179.0,178.96,3.14572593]
["bitfinex-derivatives","SOLF0:USTF0",1755639307924,2.99,178.99,178.96,3.14572593]
["bitfinex-derivatives","SOLF0:USTF0",1755639308224,3.05852081,179.0,178.96,3.14572593]
["bitfinex-derivatives","SOLF0:USTF0",1755639308525,2.99,178.99,178.96,3.14572593]
["bitfinex-derivatives","SOLF0:USTF0",1755639308927,3.05852081,178.99,178.96,0.03572593]
["bitfinex-derivatives","SOLF0:USTF0",1755639309120,6.04852081,178.97,178.96,0.03572593]
["bitfinex-derivatives","SOLF0:USTF0",1755639309624,3.05852081,178.97,178.96,0.03572593]
["bitfinex-derivatives","SOLF0:USTF0",1755639309920,6.04852081,178.97,178.96,0.03572593]
["bitfinex-derivatives","SOLF0:USTF0",1755639313827,3.05852081,178.97,178.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755639314033,2.99,178.92,178.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755639315035,6.04852081,178.92,178.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755639316237,0.03731015,178.92,178.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755639316839,3.05852081,178.94,178.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755639317034,0.03874517,178.91,178.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755639323339,0.03874517,178.91,178.86,3.05852081]
["bitfinex-derivatives","SOLF0:USTF0",1755639323538,0.03874517,178.91,178.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755639324643,0.03874517,178.91,178.82,5.5923]
["bitfinex-derivatives","SOLF0:USTF0",1755639324841,0.03874517,178.91,178.85,3.05852081]
["bitfinex-derivatives","SOLF0:USTF0",1755639325143,3.02874517,178.91,178.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755639325442,3.02874517,178.91,178.85,3.05852081]
["bitfinex-derivatives","SOLF0:USTF0",1755639325647,3.02874517,178.91,178.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755639328147,2.99,178.9,178.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755639329045,2.90874517,178.91,178.85,3.05852081]
["bitfinex-derivatives","SOLF0:USTF0",1755639329350,2.90874517,178.91,178.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755639329540,2.87,178.9,178.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755639330643,0.03874517,178.91,178.85,3.05852081]
["bitfinex-derivatives","SOLF0:USTF0",1755639330644,0.03874517,178.91,178.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755639330947,2.90874517,178.91,178.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755639332546,0.03874517,178.91,178.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755639332751,0.03874517,178.91,178.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755639337358,0.03874517,178.91,178.85,3.05852081]
["bitfinex-derivatives","SOLF0:USTF0",1755639337553,0.03874517,178.91,178.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755639340658,2.90874517,178.91,178.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755639340960,2.90874517,178.91,178.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755639341355,2.90874517,178.91,178.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755639343054,0.03874517,178.91,178.87,3.05852081]
["bitfinex-derivatives","SOLF0:USTF0",1755639343461,0.03874517,178.91,178.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755639348176,2.90874517,178.91,178.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755639348474,2.90874517,178.91,178.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755639350672,2.90874517,178.91,178.88,125.62661635]
["bitfinex-derivatives","SOLF0:USTF0",1755639350877,2.90874517,178.91,178.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755639351677,2.90874517,178.91,178.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755639352381,0.03874517,178.91,178.88,125.62661635]
["bitfinex-derivatives","SOLF0:USTF0",1755639352583,2.87,178.89,178.88,125.62661635]
["bitfinex-derivatives","SOLF0:USTF0",1755639353269,2.87,178.9,178.88,125.62661635]
["bitfinex-derivatives","SOLF0:USTF0",1755639353473,2.87,178.9,178.88,128.73661635]
["bitfinex-derivatives","SOLF0:USTF0",1755639357684,0.03874517,178.91,178.88,128.73661635]
["bitfinex-derivatives","SOLF0:USTF0",1755639358281,3.19874517,178.91,178.88,128.73661635]
["bitfinex-derivatives","SOLF0:USTF0",1755639358588,3.16,178.9,178.88,128.73661635]
["bitfinex-derivatives","SOLF0:USTF0",1755639362900,0.03874517,178.91,178.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755639363096,3.19874517,178.91,178.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755639367697,0.03874517,178.91,178.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755639368603,3.19874517,178.91,178.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755639369100,0.03874517,178.91,178.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755639371306,0.03874517,178.91,178.9,136.58]
["bitfinex-derivatives","SOLF0:USTF0",1755639373711,0.03874517,178.91,178.9,139.66]
["bitfinex-derivatives","SOLF0:USTF0",1755639379010,3.16,178.99,178.9,136.58]
["bitfinex-derivatives","SOLF0:USTF0",1755639379213,3.16,178.98,178.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755639379400,3.16,178.98,178.96,136.54]
["bitfinex-derivatives","SOLF0:USTF0",1755639379601,3.16,178.97,178.96,136.54]
["bitfinex-derivatives","SOLF0:USTF0",1755639380901,3.16,178.97,178.96,139.62]
["bitfinex-derivatives","SOLF0:USTF0",1755639381116,3.05852081,179.02,178.96,139.62]
["bitfinex-derivatives","SOLF0:USTF0",1755639381309,3.16,178.98,178.96,139.62]
["bitfinex-derivatives","SOLF0:USTF0",1755639381503,3.16,179.0,178.96,136.54]
["bitfinex-derivatives","SOLF0:USTF0",1755639381706,3.16,178.99,178.96,139.62]
["bitfinex-derivatives","SOLF0:USTF0",1755639382207,3.16,178.98,178.96,139.62]
["bitfinex-derivatives","SOLF0:USTF0",1755639385606,3.16,178.98,178.96,136.54]
["bitfinex-derivatives","SOLF0:USTF0",1755639385812,3.16,178.97,178.96,136.54]
["bitfinex-derivatives","SOLF0:USTF0",1755639387916,3.16,178.97,178.96,139.62]
["bitfinex-derivatives","SOLF0:USTF0",1755639388417,3.16,178.97,178.96,136.54]
["bitfinex-derivatives","SOLF0:USTF0",1755639388917,3.16,178.97,178.95,0.03678685]
["bitfinex-derivatives","SOLF0:USTF0",1755639389118,3.16,178.97,178.95,136.51678685]
["bitfinex-derivatives","SOLF0:USTF0",1755639389615,3.16,178.97,178.95,139.39678685]
["bitfinex-derivatives","SOLF0:USTF0",1755639389916,3.05852081,179.01,178.95,136.51678685]
["bitfinex-derivatives","SOLF0:USTF0",1755639390119,3.09,179.0,178.95,136.51678685]
["bitfinex-derivatives","SOLF0:USTF0",1755639390419,3.09,178.98,178.95,136.51678685]
["bitfinex-derivatives","SOLF0:USTF0",1755639391626,3.09,179.0,178.95,139.39678685]
["bitfinex-derivatives","SOLF0:USTF0",1755639391927,3.05852081,179.01,178.95,136.51678685]
["bitfinex-derivatives","SOLF0:USTF0",1755639392126,3.09,178.97,178.95,136.51678685]
["bitfinex-derivatives","SOLF0:USTF0",1755639392523,381.90350403,179.07,178.95,136.51678685]
["bitfinex-derivatives","SOLF0:USTF0",1755639392524,3.09,178.98,178.95,136.51678685]
["bitfinex-derivatives","SOLF0:USTF0",1755639392927,3.09,178.98,178.93,136.48]
["bitfinex-derivatives","SOLF0:USTF0",1755639393227,3.05852081,178.97,178.95,0.03590119]
["bitfinex-derivatives","SOLF0:USTF0",1755639393430,3.09,178.96,178.95,0.03590119]
["bitfinex-derivatives","SOLF0:USTF0",1755639403835,3.05852081,178.99,178.95,2.91590119]
["bitfinex-derivatives","SOLF0:USTF0",1755639404037,3.09,178.97,178.95,2.91590119]
["bitfinex-derivatives","SOLF0:USTF0",1755639404335,3.09,178.96,178.95,2.91590119]
["bitfinex-derivatives","SOLF0:USTF0",1755639404836,3.09,178.96,178.95,0.03590119]
["bitfinex-derivatives","SOLF0:USTF0",1755639405237,6.14852081,178.99,178.95,0.03590119]
["bitfinex-derivatives","SOLF0:USTF0",1755639405440,3.05852081,178.99,178.95,0.03590119]
["bitfinex-derivatives","SOLF0:USTF0",1755639405638,3.09,178.97,178.95,0.03590119]
["bitfinex-derivatives","SOLF0:USTF0",1755639406333,3.09,178.98,178.95,0.03590119]
["bitfinex-derivatives","SOLF0:USTF0",1755639406538,3.09,178.97,178.95,2.91590119]
["bitfinex-derivatives","SOLF0:USTF0",1755639407841,3.05852081,178.99,178.95,0.03590119]
["bitfinex-derivatives","SOLF0:USTF0",1755639408040,3.09,178.98,178.95,2.91590119]
["bitfinex-derivatives","SOLF0:USTF0",1755639408234,3.09,178.97,178.95,2.91590119]
["bitfinex-derivatives","SOLF0:USTF0",1755639409744,3.09,178.97,178.95,0.03590119]
["bitfinex-derivatives","SOLF0:USTF0",1755639410138,3.09,178.96,178.95,0.03590119]
["bitfinex-derivatives","SOLF0:USTF0",1755639416547,3.05852081,178.97,178.95,0.03590119]
["bitfinex-derivatives","SOLF0:USTF0",1755639416739,6.14852081,178.97,178.95,0.03590119]
["bitfinex-derivatives","SOLF0:USTF0",1755639416940,3.09,178.97,178.95,0.03590119]
["bitfinex-derivatives","SOLF0:USTF0",1755639417642,3.09,178.97,178.95,2.91590119]
["bitfinex-derivatives","SOLF0:USTF0",1755639418746,3.05852081,178.99,178.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755639418951,3.05852081,178.99,178.95,0.03590119]
["bitfinex-derivatives","SOLF0:USTF0",1755639418952,2.67815008,178.98,178.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755639420044,6.20852081,178.99,178.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755639420248,3.15,178.99,178.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755639420639,3.15,178.99,178.95,3.11590119]
["bitfinex-derivatives","SOLF0:USTF0",1755639420842,3.15,178.99,178.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755639423744,3.05852081,179.01,178.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755639424047,3.15,178.98,178.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755639429352,3.05852081,179.01,178.95,0.03590119]
["bitfinex-derivatives","SOLF0:USTF0",1755639429551,2.67920937,179.0,178.95,0.03590119]
["bitfinex-derivatives","SOLF0:USTF0",1755639429749,2.67920937,178.99,178.95,0.03590119]
["bitfinex-derivatives","SOLF0:USTF0",1755639429947,3.15,179.01,178.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755639430151,5.82918954,179.0,178.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755639430454,2.67918954,178.99,178.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755639431155,2.67918954,178.99,178.95,0.03590119]
["bitfinex-derivatives","SOLF0:USTF0",1755639431358,3.05852081,179.02,178.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755639431557,5.82962418,179.01,178.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755639431757,2.67962418,179.0,178.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755639431956,2.67962418,178.99,178.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755639432551,2.67962418,178.99,178.95,3.11590119]
["bitfinex-derivatives","SOLF0:USTF0",1755639432856,6.20852081,179.02,178.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755639433065,5.82968851,179.01,178.95,0.03590119]
["bitfinex-derivatives","SOLF0:USTF0",1755639433247,2.67968851,179.0,178.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755639433451,3.15,179.01,178.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755639433756,2.67973515,179.0,178.95,0.03590119]
["bitfinex-derivatives","SOLF0:USTF0",1755639433952,3.15,179.01,178.95,0.03590119]
["bitfinex-derivatives","SOLF0:USTF0",1755639434152,2.67973515,179.0,178.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755639435252,2.67978463,179.0,178.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755639435457,2.67978463,179.0,178.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755639435663,3.05852081,179.02,178.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755639435851,5.82980588,179.01,178.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755639436156,2.67980588,179.0,178.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755639436359,3.05852081,179.02,178.95,0.03590119]
["bitfinex-derivatives","SOLF0:USTF0",1755639436553,5.82980735,179.01,178.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755639436755,2.67980735,179.0,178.95,0.03590119]
["bitfinex-derivatives","SOLF0:USTF0",1755639436953,3.15,179.01,178.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755639437164,2.67394966,179.0,178.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755639437462,3.15,179.01,178.95,0.03590119]
["bitfinex-derivatives","SOLF0:USTF0",1755639437463,3.15,179.01,178.95,3.11590119]
["bitfinex-derivatives","SOLF0:USTF0",1755639437652,5.82377556,179.0,178.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755639437852,3.15,179.0,178.95,0.03590119]
["bitfinex-derivatives","SOLF0:USTF0",1755639438049,3.15,179.0,178.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755639439355,3.05852081,179.02,178.95,0.03590119]
["bitfinex-derivatives","SOLF0:USTF0",1755639439562,2.67343239,179.01,178.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755639439756,2.67343239,179.0,178.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755639442559,2.67343239,179.0,178.98,0.03756712]
["bitfinex-derivatives","SOLF0:USTF0",1755639442857,3.15,179.01,178.98,3.11756712]
["bitfinex-derivatives","SOLF0:USTF0",1755639443053,2.67312658,179.0,178.98,3.11756712]
["bitfinex-derivatives","SOLF0:USTF0",1755639443254,6.20852081,179.01,178.98,3.11756712]
["bitfinex-derivatives","SOLF0:USTF0",1755639443462,2.6730742,179.0,178.98,3.11756712]
["bitfinex-derivatives","SOLF0:USTF0",1755639443659,6.20852081,179.01,178.98,3.11756712]
["bitfinex-derivatives","SOLF0:USTF0",1755639443856,2.6730841,179.0,178.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755639444464,6.20852081,179.01,178.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755639444660,2.67306277,179.0,178.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755639444962,6.20852081,179.01,178.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755639445164,3.15,179.01,178.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755639446466,3.05852081,179.03,178.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755639446666,2.67288041,179.02,178.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755639446960,2.67288041,179.01,178.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755639447266,3.15,179.02,178.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755639447465,2.67279515,179.01,178.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755639447765,3.15,179.02,178.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755639447961,2.67276634,179.01,178.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755639448160,3.15,179.02,178.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755639448363,2.67276634,179.01,178.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755639448660,3.15,179.02,178.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755639448862,2.67261636,179.01,178.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755639449063,3.15,179.02,178.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755639449362,2.67261636,179.01,178.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755639449565,3.15,179.02,178.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755639449864,5.6224942,179.01,178.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755639450069,2.95,179.01,178.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755639456071,6.00852081,179.03,178.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755639456370,2.67216547,179.02,179.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755639456572,2.67216547,179.01,179.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755639456768,2.95,179.03,179.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755639456960,2.67213912,179.02,178.98,0.03756712]
["bitfinex-derivatives","SOLF0:USTF0",1755639457162,2.95,179.03,179.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755639457366,2.67209003,179.02,178.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755639457670,2.95,179.03,179.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755639457870,2.67211214,179.02,179.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755639458564,2.95,179.03,179.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755639459877,6.00852081,179.06,178.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755639460072,2.67185741,179.05,178.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755639460273,6.00852081,179.06,178.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755639460466,2.67131436,179.05,178.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755639460669,6.00852081,179.06,179.0,0.03671172]
["bitfinex-derivatives","SOLF0:USTF0",1755639460862,5.62131437,179.05,179.0,0.03671172]
["bitfinex-derivatives","SOLF0:USTF0",1755639461068,2.95,179.05,179.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755639461275,3.05852081,179.06,179.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755639461469,2.95,179.04,179.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755639462872,6.28350403,179.1,179.01,6.13852081]
["bitfinex-derivatives","SOLF0:USTF0",1755639463076,5.62056471,179.09,179.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755639463272,2.67027114,179.08,179.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755639463474,3.05852081,179.06,179.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755639463673,3.05852081,179.06,179.04,3.11809358]
["bitfinex-derivatives","SOLF0:USTF0",1755639464270,3.05852081,179.06,179.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755639464772,2.95,179.08,179.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755639464971,6.00852081,179.07,179.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755639465577,6.00852081,179.07,179.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755639466973,142.82350403,179.13,179.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755639467173,2.95,179.07,179.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755639467377,2.95,179.07,179.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755639467577,3.05852081,179.08,179.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755639467877,6.00852081,179.08,179.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755639468466,3.05852081,179.08,179.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755639468671,3.05852081,179.08,179.04,0.0407309]
["bitfinex-derivatives","SOLF0:USTF0",1755639468868,3.05852081,179.08,179.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755639469077,3.05852081,179.08,179.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755639469773,3.05852081,179.08,179.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755639469978,3.05852081,179.08,179.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755639470279,3.05852081,179.08,179.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755639470581,6.00852081,179.1,179.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755639471186,2.95,179.09,179.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755639471382,2.95,179.09,179.07,3.11989272]
["bitfinex-derivatives","SOLF0:USTF0",1755639471881,3.05852081,179.08,179.07,3.11989272]
["bitfinex-derivatives","SOLF0:USTF0",1755639473983,3.05852081,179.09,179.07,0.03989272]
["bitfinex-derivatives","SOLF0:USTF0",1755639474178,3.05852081,179.09,179.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755639476201,3.05852081,179.11,179.07,0.03989272]
["bitfinex-derivatives","SOLF0:USTF0",1755639476498,3.05852081,179.11,179.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755639476694,3.05852081,179.11,179.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755639478792,3.04,179.11,179.07,0.03989272]
["bitfinex-derivatives","SOLF0:USTF0",1755639479001,6.09852081,179.11,179.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755639480401,6.28350403,179.19,179.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755639480596,6.28350403,179.19,179.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755639480597,3.05852081,179.16,179.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755639480793,6.28350403,179.24,179.1,3.05852081]
["bitfinex-derivatives","SOLF0:USTF0",1755639480998,3.05852081,179.22,179.14,3.05852081]
["bitfinex-derivatives","SOLF0:USTF0",1755639481200,3.05852081,179.2,179.15,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755639481498,3.05852081,179.18,179.09,3.05852081]
["bitfinex-derivatives","SOLF0:USTF0",1755639481708,3.05852081,179.18,179.1,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755639481898,3.04,179.17,179.16,0.03587781]
["bitfinex-derivatives","SOLF0:USTF0",1755639482301,3.04,179.17,179.09,3.05852081]
["bitfinex-derivatives","SOLF0:USTF0",1755639482302,3.04,179.17,179.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755639482599,3.04,179.17,179.15,0.04052514]
["bitfinex-derivatives","SOLF0:USTF0",1755639483006,3.05852081,179.18,179.15,0.04052514]
["bitfinex-derivatives","SOLF0:USTF0",1755639483204,6.09852081,179.16,179.15,0.04052514]
["bitfinex-derivatives","SOLF0:USTF0",1755639483401,3.04,179.16,179.15,0.04052514]
["bitfinex-derivatives","SOLF0:USTF0",1755639483702,3.04,179.16,179.09,3.05852081]
["bitfinex-derivatives","SOLF0:USTF0",1755639483905,3.04,179.16,179.14,0.03607875]
["bitfinex-derivatives","SOLF0:USTF0",1755639484406,3.04,179.15,179.14,0.03607875]
["bitfinex-derivatives","SOLF0:USTF0",1755639494112,6.09852081,179.16,179.14,0.03607875]
["bitfinex-derivatives","SOLF0:USTF0",1755639494410,3.04,179.15,179.14,0.03607875]
["bitfinex-derivatives","SOLF0:USTF0",1755639497108,3.04,179.15,179.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755639497307,6.09852081,179.12,179.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755639499809,3.04,179.1,179.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755639501615,0.03533604,179.11,179.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755639501912,3.04,179.1,179.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755639504819,0.03533604,179.11,179.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755639505018,6.09852081,179.1,179.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755639519823,3.05852081,179.1,179.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755639520030,3.04,179.09,179.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755639520224,3.05852081,179.1,179.02,128.84815066]
["bitfinex-derivatives","SOLF0:USTF0",1755639520428,3.04,179.08,179.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755639522230,3.07544137,179.08,179.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755639523431,3.07544137,179.08,179.02,128.84815066]
["bitfinex-derivatives","SOLF0:USTF0",1755639523632,3.07544137,179.08,179.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755639525536,3.04,179.07,179.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755639525924,0.03544137,179.08,179.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755639526232,3.07544137,179.08,179.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755639533237,3.07544137,179.08,179.02,128.84815066]
["bitfinex-derivatives","SOLF0:USTF0",1755639533438,3.07544137,179.08,179.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755639533839,3.07544137,179.08,179.02,128.84815066]
["bitfinex-derivatives","SOLF0:USTF0",1755639534336,3.07544137,179.08,179.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755639537731,3.07544137,179.08,179.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755639537932,3.07544137,179.08,179.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755639542645,0.03544137,179.08,179.02,138.08826963]
["bitfinex-derivatives","SOLF0:USTF0",1755639542846,0.03544137,179.08,179.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755639544043,3.10544137,179.08,179.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755639544348,3.10544137,179.08,179.05,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755639544550,3.07,179.07,179.06,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755639545045,0.03544137,179.08,179.02,128.84815066]
["bitfinex-derivatives","SOLF0:USTF0",1755639545443,3.07,179.07,179.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755639545847,3.07,179.07,179.02,128.84815066]
["bitfinex-derivatives","SOLF0:USTF0",1755639546047,3.07,179.07,179.05,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755639548149,3.07,179.07,179.02,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755639548549,3.07,179.06,179.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755639549852,3.05852081,179.07,179.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755639550050,6.12852081,179.07,179.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755639550244,6.12852081,179.07,179.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755639553152,6.12852081,179.07,179.01,138.99]
["bitfinex-derivatives","SOLF0:USTF0",1755639563460,3.07,179.07,179.01,136.06]
["bitfinex-derivatives","SOLF0:USTF0",1755639563658,3.05852081,179.07,179.01,136.06]
["bitfinex-derivatives","SOLF0:USTF0",1755639563859,3.07,179.05,179.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755639565460,3.07,179.04,179.01,136.06]
["bitfinex-derivatives","SOLF0:USTF0",1755639565659,3.07,179.04,179.01,138.99]
["bitfinex-derivatives","SOLF0:USTF0",1755639566258,3.10623955,179.04,179.01,138.99]
["bitfinex-derivatives","SOLF0:USTF0",1755639569463,6.15852081,179.03,179.01,136.06]
["bitfinex-derivatives","SOLF0:USTF0",1755639569764,3.05852081,179.03,179.0,126.89407903]
["bitfinex-derivatives","SOLF0:USTF0",1755639570165,6.15852081,179.03,179.0,129.75407903]
["bitfinex-derivatives","SOLF0:USTF0",1755639571365,6.15852081,179.03,179.0,126.89407903]
["bitfinex-derivatives","SOLF0:USTF0",1755639571562,3.1,179.02,179.0,126.89407903]
["bitfinex-derivatives","SOLF0:USTF0",1755639575971,3.1,179.01,179.0,126.89407903]
["bitfinex-derivatives","SOLF0:USTF0",1755639576783,3.05852081,179.03,178.99,136.02]
["bitfinex-derivatives","SOLF0:USTF0",1755639577383,3.1,179.0,178.99,136.02]
["bitfinex-derivatives","SOLF0:USTF0",1755639577976,3.1,179.0,178.98,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755639583683,3.09457775,179.01,178.97,136.04]
["bitfinex-derivatives","SOLF0:USTF0",1755639583987,0.03605694,179.01,178.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755639584286,0.03605694,179.01,179.0,136.04]
["bitfinex-derivatives","SOLF0:USTF0",1755639584489,0.03605694,179.01,179.0,138.9]
["bitfinex-derivatives","SOLF0:USTF0",1755639597799,9.38350403,179.13,179.01,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755639597995,3.05852081,179.11,179.03,3.05852081]
["bitfinex-derivatives","SOLF0:USTF0",1755639598192,3.05852081,179.11,179.05,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755639599098,3.05852081,179.11,179.06,0.04216807]
["bitfinex-derivatives","SOLF0:USTF0",1755639599300,2.94,179.1,179.07,139.05]
["bitfinex-derivatives","SOLF0:USTF0",1755639600000,2.94,179.1,179.07,136.02]
["bitfinex-derivatives","SOLF0:USTF0",1755639600294,2.94,179.11,179.07,136.02]
["bitfinex-derivatives","SOLF0:USTF0",1755639600496,2.94,179.1,179.07,139.05]
["bitfinex-derivatives","SOLF0:USTF0",1755639600693,3.05852081,179.13,179.07,136.02]
["bitfinex-derivatives","SOLF0:USTF0",1755639600893,3.05852081,179.13,179.07,139.05]
["bitfinex-derivatives","SOLF0:USTF0",1755639601094,5.99852081,179.13,179.07,139.05]
["bitfinex-derivatives","SOLF0:USTF0",1755639601290,3.05852081,179.09,179.06,0.04216807]
["bitfinex-derivatives","SOLF0:USTF0",1755639601497,5.99852081,179.07,179.06,0.04216807]
["bitfinex-derivatives","SOLF0:USTF0",1755639601692,5.99852081,179.07,179.0,139.05]
["bitfinex-derivatives","SOLF0:USTF0",1755639601999,5.99852081,179.07,179.05,0.03785297]
["bitfinex-derivatives","SOLF0:USTF0",1755639602201,2.94,179.06,179.05,0.03785297]
["bitfinex-derivatives","SOLF0:USTF0",1755639607396,5.62745429,179.06,179.05,0.03785297]
["bitfinex-derivatives","SOLF0:USTF0",1755639610210,2.94,179.06,179.05,0.03785297]
["bitfinex-derivatives","SOLF0:USTF0",1755639610409,5.62787131,179.06,179.05,0.03785297]
["bitfinex-derivatives","SOLF0:USTF0",1755639611008,5.62794051,179.06,179.05,0.03785297]
["bitfinex-derivatives","SOLF0:USTF0",1755639613607,2.68794051,179.06,179.05,0.03785297]
["bitfinex-derivatives","SOLF0:USTF0",1755639613807,5.62794051,179.06,179.05,0.03785297]
["bitfinex-derivatives","SOLF0:USTF0",1755639614011,2.94,179.06,179.05,0.03785297]
["bitfinex-derivatives","SOLF0:USTF0",1755639614906,5.99852081,179.06,179.05,0.03785297]
["bitfinex-derivatives","SOLF0:USTF0",1755639615505,3.05852081,179.06,179.05,0.03785297]
["bitfinex-derivatives","SOLF0:USTF0",1755639615705,5.99852081,179.08,179.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755639616309,5.99852081,179.1,179.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755639619215,5.99852081,179.1,179.05,0.03879224]
["bitfinex-derivatives","SOLF0:USTF0",1755639619417,3.05852081,179.1,179.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755639619616,3.05852081,179.1,179.05,0.03879224]
["bitfinex-derivatives","SOLF0:USTF0",1755639619817,3.05852081,179.1,179.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755639620413,3.05852081,179.1,179.05,0.03879224]
["bitfinex-derivatives","SOLF0:USTF0",1755639620616,5.99852081,179.12,179.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755639620812,3.05852081,179.12,179.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755639623225,2.94,179.15,179.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755639623425,3.05852081,179.12,179.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755639624031,3.05852081,179.12,179.07,0.03545224]
["bitfinex-derivatives","SOLF0:USTF0",1755639624325,2.94,179.15,179.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755639625418,7.70312176,179.18,179.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755639625624,2.6824217,179.17,179.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755639625824,7.70312176,179.18,179.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755639626022,2.6824217,179.17,179.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755639626227,2.94,179.18,179.12,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755639626533,5.62150254,179.17,179.11,3.06787455]
["bitfinex-derivatives","SOLF0:USTF0",1755639626834,2.94,179.17,179.11,3.06787455]
["bitfinex-derivatives","SOLF0:USTF0",1755639630533,4.76312176,179.17,179.11,0.03787455]
["bitfinex-derivatives","SOLF0:USTF0",1755639630835,5.80914041,179.16,179.11,0.03787455]
["bitfinex-derivatives","SOLF0:USTF0",1755639631039,3.13,179.14,179.11,0.03787455]
["bitfinex-derivatives","SOLF0:USTF0",1755639631240,4.76312176,179.17,179.11,0.03787455]
["bitfinex-derivatives","SOLF0:USTF0",1755639631432,3.13,179.12,179.11,0.03787455]
["bitfinex-derivatives","SOLF0:USTF0",1755639635543,4.76312176,179.14,179.11,0.03787455]
["bitfinex-derivatives","SOLF0:USTF0",1755639635839,3.13,179.13,179.11,0.03787455]
["bitfinex-derivatives","SOLF0:USTF0",1755639636040,4.76312176,179.14,179.11,0.03787455]
["bitfinex-derivatives","SOLF0:USTF0",1755639636240,3.13,179.12,179.11,0.03787455]
["bitfinex-derivatives","SOLF0:USTF0",1755639640442,7.89312176,179.14,179.11,0.03787455]
["bitfinex-derivatives","SOLF0:USTF0",1755639640838,3.13,179.13,179.11,0.03787455]
["bitfinex-derivatives","SOLF0:USTF0",1755639641240,3.13,179.12,179.11,0.03787455]
["bitfinex-derivatives","SOLF0:USTF0",1755639649048,4.76312176,179.14,179.12,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755639649445,7.89312176,179.14,179.12,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755639650349,3.04840206,179.13,179.12,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755639651946,3.04840206,179.13,179.11,2.91787455]
["bitfinex-derivatives","SOLF0:USTF0",1755639652347,3.04840206,179.13,179.12,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755639653450,3.04840206,179.15,179.12,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755639653647,3.13,179.14,179.12,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755639657246,3.04840206,179.15,179.11,0.03787455]
["bitfinex-derivatives","SOLF0:USTF0",1755639657553,8.86348293,179.14,179.12,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755639657747,6.17840206,179.14,179.12,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755639660351,2.68800842,179.13,179.12,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755639660845,2.68800842,179.13,179.11,0.03787455]
["bitfinex-derivatives","SOLF0:USTF0",1755639661051,5.94840206,179.14,179.11,0.03787455]
["bitfinex-derivatives","SOLF0:USTF0",1755639661255,2.68809435,179.13,179.11,0.03787455]
["bitfinex-derivatives","SOLF0:USTF0",1755639661453,8.63649641,179.12,179.11,0.03787455]
["bitfinex-derivatives","SOLF0:USTF0",1755639663954,5.73649641,179.12,179.11,0.03787455]
["bitfinex-derivatives","SOLF0:USTF0",1755639664352,8.63649641,179.12,179.11,0.03787455]
["bitfinex-derivatives","SOLF0:USTF0",1755639664751,5.73649641,179.12,179.11,0.03787455]
["bitfinex-derivatives","SOLF0:USTF0",1755639665151,5.73649641,179.12,179.11,3.04787455]
["bitfinex-derivatives","SOLF0:USTF0",1755639665350,5.73833554,179.12,179.11,3.04787455]
["bitfinex-derivatives","SOLF0:USTF0",1755639666055,5.73838568,179.12,179.11,3.04787455]
["bitfinex-derivatives","SOLF0:USTF0",1755639666555,3.04840206,179.12,179.11,3.04787455]
["bitfinex-derivatives","SOLF0:USTF0",1755639671557,2.9,179.13,179.11,3.04787455]
["bitfinex-derivatives","SOLF0:USTF0",1755639673554,3.04840206,179.14,179.11,0.03787455]
["bitfinex-derivatives","SOLF0:USTF0",1755639673757,6.28350403,179.2,179.13,6.05840206]
["bitfinex-derivatives","SOLF0:USTF0",1755639673963,6.28350403,179.2,179.12,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1755639673964,9.33190609,179.25,179.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755639674259,3.04840206,179.23,179.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755639674562,5.5873222,179.22,179.19,3.04973233]
["bitfinex-derivatives","SOLF0:USTF0",1755639674765,5.5873222,179.21,179.19,3.04973233]
["bitfinex-derivatives","SOLF0:USTF0",1755639674961,2.9,179.2,179.19,0.03973233]
["bitfinex-derivatives","SOLF0:USTF0",1755639676963,11.04205545,179.25,179.19,0.03973233]
["bitfinex-derivatives","SOLF0:USTF0",1755639677155,2.9,179.23,179.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755639677558,2.9,179.22,179.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755639684166,2.9,179.24,179.19,0.03973233]
["bitfinex-derivatives","SOLF0:USTF0",1755639684563,7.25482494,179.27,179.19,3.04973233]
["bitfinex-derivatives","SOLF0:USTF0",1755639684766,2.9,179.22,179.19,3.04973233]
["bitfinex-derivatives","SOLF0:USTF0",1755639685766,2.9,179.22,179.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755639688265,4.75855142,179.25,179.19,0.03973233]
["bitfinex-derivatives","SOLF0:USTF0",1755639688266,3.09,179.24,179.19,0.03973233]
["bitfinex-derivatives","SOLF0:USTF0",1755639689765,3.09,179.21,179.19,0.03973233]
["bitfinex-derivatives","SOLF0:USTF0",1755639690561,3.09,179.2,179.19,0.03973233]
["bitfinex-derivatives","SOLF0:USTF0",1755639691164,2.51582498,179.2,179.12,132.11623285]
["bitfinex-derivatives","SOLF0:USTF0",1755639691364,3.09,179.18,179.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755639691664,3.09,179.18,179.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755639692062,3.09,179.16,179.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755639692463,0.04123439,179.14,179.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755639696770,0.04123439,179.14,179.07,8.7144]
["bitfinex-derivatives","SOLF0:USTF0",1755639697372,0.04123439,179.14,179.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755639698378,0.04123439,179.14,179.08,8.7142]
["bitfinex-derivatives","SOLF0:USTF0",1755639698676,0.04123439,179.14,179.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755639698869,4.75855142,179.23,179.09,4.75855142]
["bitfinex-derivatives","SOLF0:USTF0",1755639699068,3.09,179.22,179.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755639699467,3.09,179.22,179.09,4.75855142]
["bitfinex-derivatives","SOLF0:USTF0",1755639699468,3.09,179.22,179.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755639700266,3.09,179.22,179.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755639705373,4.75855142,179.23,179.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755639705676,3.09,179.22,179.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755639705876,3.09,179.22,179.15,0.04124403]
["bitfinex-derivatives","SOLF0:USTF0",1755639705877,3.09,179.19,179.15,0.04124403]
["bitfinex-derivatives","SOLF0:USTF0",1755639706178,3.09,179.17,179.15,0.04124403]
["bitfinex-derivatives","SOLF0:USTF0",1755639706378,3.09,179.16,179.15,0.04124403]
["bitfinex-derivatives","SOLF0:USTF0",1755639714782,3.09,179.19,179.15,3.17124403]
["bitfinex-derivatives","SOLF0:USTF0",1755639715185,4.75855142,179.22,179.15,3.17124403]
["bitfinex-derivatives","SOLF0:USTF0",1755639715382,5.60602828,179.21,179.15,3.17124403]
["bitfinex-derivatives","SOLF0:USTF0",1755639715586,3.09,179.19,179.15,3.17124403]
["bitfinex-derivatives","SOLF0:USTF0",1755639715786,3.09,179.19,179.15,0.04124403]
["bitfinex-derivatives","SOLF0:USTF0",1755639715989,3.09,179.18,179.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755639717687,3.09,179.21,179.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755639717888,3.09,179.19,179.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755639718490,2.94,179.18,179.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755639720292,5.98705579,179.18,179.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755639721491,2.94,179.17,179.15,0.04124403]
["bitfinex-derivatives","SOLF0:USTF0",1755639721990,2.94,179.17,179.15,3.08124403]
["bitfinex-derivatives","SOLF0:USTF0",1755639729096,2.94,179.16,179.15,0.04124403]
["bitfinex-derivatives","SOLF0:USTF0",1755639729294,5.98705579,179.16,179.15,0.04124403]
["bitfinex-derivatives","SOLF0:USTF0",1755639731000,2.94,179.15,179.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755639731201,5.98705579,179.12,179.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755639732204,0.03714068,179.11,179.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755639732402,0.03714068,179.11,179.04,129.15310631]
["bitfinex-derivatives","SOLF0:USTF0",1755639732700,2.97714068,179.11,179.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755639733799,0.03714068,179.11,179.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755639734705,0.03714068,179.11,179.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755639742808,0.03714068,179.11,179.06,3.04705579]
["bitfinex-derivatives","SOLF0:USTF0",1755639743106,0.03714068,179.11,179.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755639745101,0.03714068,179.11,179.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755639745913,5.98705579,179.17,179.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755639746202,5.98705579,179.17,179.1,3.04705579]
["bitfinex-derivatives","SOLF0:USTF0",1755639746408,5.98705579,179.17,179.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755639747211,5.98705579,179.17,179.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755639747709,5.98705579,179.17,179.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755639748705,6.01705579,179.17,179.12,0.03754218]
["bitfinex-derivatives","SOLF0:USTF0",1755639748909,3.04705579,179.15,179.12,0.03754218]
["bitfinex-derivatives","SOLF0:USTF0",1755639749112,2.97,179.13,179.12,0.03754218]
["bitfinex-derivatives","SOLF0:USTF0",1755639749303,2.97,179.13,179.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755639749610,2.97,179.13,179.11,0.03866194]
["bitfinex-derivatives","SOLF0:USTF0",1755639750010,3.04705579,179.15,179.11,0.03866194]
["bitfinex-derivatives","SOLF0:USTF0",1755639750312,2.97,179.12,179.11,0.03866194]
["bitfinex-derivatives","SOLF0:USTF0",1755639754919,2.97,179.13,179.11,0.03866194]
["bitfinex-derivatives","SOLF0:USTF0",1755639755117,4.76435197,179.14,179.11,0.03866194]
["bitfinex-derivatives","SOLF0:USTF0",1755639755413,2.97,179.12,179.11,0.03866194]
["bitfinex-derivatives","SOLF0:USTF0",1755639756813,4.76435197,179.14,179.11,0.03866194]
["bitfinex-derivatives","SOLF0:USTF0",1755639757016,2.97,179.13,179.11,0.03866194]
["bitfinex-derivatives","SOLF0:USTF0",1755639757813,2.97,179.13,179.11,2.95866194]
["bitfinex-derivatives","SOLF0:USTF0",1755639758208,2.97,179.16,179.11,0.03866194]
["bitfinex-derivatives","SOLF0:USTF0",1755639758412,2.97,179.15,179.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755639759516,2.97,179.14,179.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755639763918,4.76435197,179.17,179.11,0.03866194]
["bitfinex-derivatives","SOLF0:USTF0",1755639764223,7.73435197,179.17,179.11,2.95866194]
["bitfinex-derivatives","SOLF0:USTF0",1755639764524,2.97,179.15,179.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755639765323,4.76435197,179.17,179.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755639765526,2.97,179.14,179.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755639771429,6.01797745,179.15,179.11,2.95866194]
["bitfinex-derivatives","SOLF0:USTF0",1755639772729,3.04797745,179.15,179.11,2.95866194]
["bitfinex-derivatives","SOLF0:USTF0",1755639772930,2.97,179.14,179.11,2.95866194]
["bitfinex-derivatives","SOLF0:USTF0",1755639774926,3.04797745,179.15,179.11,0.03866194]
["bitfinex-derivatives","SOLF0:USTF0",1755639775130,2.97,179.13,179.11,0.03866194]
["bitfinex-derivatives","SOLF0:USTF0",1755639775631,2.97,179.13,179.11,2.95866194]
["bitfinex-derivatives","SOLF0:USTF0",1755639777835,3.04797745,179.15,179.11,0.03866194]
["bitfinex-derivatives","SOLF0:USTF0",1755639778034,3.04797745,179.15,179.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755639778035,6.01797745,179.15,179.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755639778333,3.04797745,179.15,179.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755639778535,3.15,179.14,179.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755639782841,3.04797745,179.16,179.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755639783030,3.15,179.14,179.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755639784233,3.15,179.14,179.11,3.20866194]
["bitfinex-derivatives","SOLF0:USTF0",1755639786937,3.15,179.14,179.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755639788244,3.15,179.13,179.11,0.03866194]
["bitfinex-derivatives","SOLF0:USTF0",1755639788536,3.15,179.14,179.11,0.03866194]
["bitfinex-derivatives","SOLF0:USTF0",1755639788737,3.15,179.13,179.11,0.03866194]
["bitfinex-derivatives","SOLF0:USTF0",1755639789234,3.15,179.13,179.11,3.20866194]
["bitfinex-derivatives","SOLF0:USTF0",1755639789536,3.15,179.14,179.11,3.20866194]
["bitfinex-derivatives","SOLF0:USTF0",1755639789932,3.04797745,179.15,179.11,0.03866194]
["bitfinex-derivatives","SOLF0:USTF0",1755639790342,6.19797745,179.15,179.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755639790540,3.15,179.14,179.11,0.03866194]
["bitfinex-derivatives","SOLF0:USTF0",1755639790742,3.15,179.14,179.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755639794947,3.15,179.14,179.11,0.03866194]
["bitfinex-derivatives","SOLF0:USTF0",1755639795241,3.04797745,179.15,179.11,0.03866194]
["bitfinex-derivatives","SOLF0:USTF0",1755639795549,6.19797745,179.17,179.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755639795744,5.67697716,179.16,179.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755639795943,2.52697716,179.15,179.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755639797352,5.67697716,179.15,179.11,3.20866194]
["bitfinex-derivatives","SOLF0:USTF0",1755639797552,3.15,179.15,179.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755639797755,3.15,179.15,179.11,0.03866194]
["bitfinex-derivatives","SOLF0:USTF0",1755639797952,3.15,179.15,179.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755639798347,3.15,179.14,179.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755639799947,3.04797745,179.16,179.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755639800149,2.52741055,179.15,179.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755639800452,6.19797745,179.16,179.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755639800652,3.15,179.15,179.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755639800952,6.19797745,179.16,179.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755639801153,3.15,179.15,179.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755639804057,3.15,179.15,179.11,0.03866194]
["bitfinex-derivatives","SOLF0:USTF0",1755639804058,3.15,179.15,179.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755639805159,3.04797745,179.16,179.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755639805454,9.43350403,179.18,179.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755639805455,2.52826892,179.15,179.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755639805752,6.19797745,179.2,179.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755639805954,2.52795469,179.19,179.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755639806151,6.19797745,179.2,179.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755639806350,2.52652715,179.19,179.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755639806546,6.19797745,179.2,179.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755639806847,2.52650959,179.19,179.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755639807049,6.19797745,179.2,179.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755639807246,2.52650908,179.19,179.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755639807446,6.19797745,179.2,179.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755639807656,2.52561188,179.19,179.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755639807853,6.19797745,179.2,179.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755639810656,2.92,179.19,179.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755639813157,3.04797745,179.16,179.11,0.03866194]
["bitfinex-derivatives","SOLF0:USTF0",1755639813348,2.92,179.13,179.11,0.03866194]
["bitfinex-derivatives","SOLF0:USTF0",1755639813552,2.92,179.12,179.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755639813752,2.92,179.11,179.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755639814055,2.92,179.11,179.1,0.03912268]
["bitfinex-derivatives","SOLF0:USTF0",1755639814653,6.86459101,179.11,179.1,0.03912268]
["bitfinex-derivatives","SOLF0:USTF0",1755639827671,3.94459101,179.11,179.1,0.03912268]
["bitfinex-derivatives","SOLF0:USTF0",1755639827972,6.86459101,179.11,179.1,0.03912268]
["bitfinex-derivatives","SOLF0:USTF0",1755639830877,2.92,179.1,179.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755639831174,2.92,179.06,179.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755639831370,3.94459101,179.05,178.99,5.98797745]
["bitfinex-derivatives","SOLF0:USTF0",1755639831569,2.92,179.06,178.99,5.98797745]
["bitfinex-derivatives","SOLF0:USTF0",1755639831769,3.94211177,179.05,178.99,5.98797745]
["bitfinex-derivatives","SOLF0:USTF0",1755639831970,2.92,179.06,178.99,3.04797745]
["bitfinex-derivatives","SOLF0:USTF0",1755639832176,0.04039166,179.04,178.99,3.04797745]
["bitfinex-derivatives","SOLF0:USTF0",1755639832671,0.04039166,179.04,179.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755639832876,0.04039166,179.04,179.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755639833171,0.04039166,179.04,179.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755639833969,0.04039166,179.04,178.99,3.04797745]
["bitfinex-derivatives","SOLF0:USTF0",1755639834167,2.96039166,179.04,178.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755639834579,2.92,179.04,178.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755639834977,0.03840791,179.03,178.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755639835179,0.03840791,179.03,178.99,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755639835377,0.03840791,179.03,179.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755639836176,0.03840791,179.03,178.97,3.04797745]
["bitfinex-derivatives","SOLF0:USTF0",1755639836375,0.03840791,179.03,178.99,3.04797745]
["bitfinex-derivatives","SOLF0:USTF0",1755639836576,0.03840791,179.03,179.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755639836777,0.03840791,179.03,179.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755639836976,0.03840791,179.03,179.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755639837177,0.03840791,179.03,179.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755639837480,0.03840791,179.03,179.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755639837677,0.03840791,179.03,179.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755639837879,0.03840791,179.03,178.97,5.5878]
["bitfinex-derivatives","SOLF0:USTF0",1755639837880,6.00638536,179.03,178.94,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755639838092,6.00638536,179.03,178.96,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755639838879,2.95840791,179.03,178.97,3.04797745]
["bitfinex-derivatives","SOLF0:USTF0",1755639839082,0.03840791,179.03,178.97,3.04797745]
["bitfinex-derivatives","SOLF0:USTF0",1755639839385,3.15840791,179.03,178.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755639840385,3.15840791,179.03,178.97,3.04797745]
["bitfinex-derivatives","SOLF0:USTF0",1755639840784,3.15840791,179.03,178.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755639841085,3.15840791,179.03,178.97,3.04797745]
["bitfinex-derivatives","SOLF0:USTF0",1755639841388,3.15840791,179.03,178.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755639841589,3.15840791,179.03,179.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755639842583,3.15840791,179.03,178.97,3.04797745]
["bitfinex-derivatives","SOLF0:USTF0",1755639842784,0.03840791,179.03,178.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755639842982,0.03840791,179.03,179.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755639843290,0.03840791,179.03,179.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755639845388,3.15840791,179.03,178.93,204.89847251]
["bitfinex-derivatives","SOLF0:USTF0",1755639845590,0.03840791,179.03,179.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755639845791,0.03840791,179.03,178.99,3.04797745]
["bitfinex-derivatives","SOLF0:USTF0",1755639845983,0.03840791,179.03,179.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755639849586,0.03840791,179.03,178.99,3.04797745]
["bitfinex-derivatives","SOLF0:USTF0",1755639849782,0.03840791,179.03,178.97,3.04797745]
["bitfinex-derivatives","SOLF0:USTF0",1755639849988,0.03840791,179.03,178.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755639850188,3.12,179.02,178.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755639850384,0.03840791,179.03,178.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755639850792,3.12,179.01,178.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755639854290,6.16797745,179.02,178.94,135.92]
["bitfinex-derivatives","SOLF0:USTF0",1755639854491,3.12,179.01,178.93,211.02644996]
["bitfinex-derivatives","SOLF0:USTF0",1755639854692,3.12,178.99,178.93,204.89847251]
["bitfinex-derivatives","SOLF0:USTF0",1755639855096,3.12,178.95,178.87,3.04797745]
["bitfinex-derivatives","SOLF0:USTF0",1755639855290,3.04797745,178.98,178.91,3.04797745]
["bitfinex-derivatives","SOLF0:USTF0",1755639855497,3.04797745,178.98,178.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755639855895,0.03743466,178.96,178.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755639856095,3.15743466,178.96,178.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755639856500,0.03743466,178.96,178.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755639856700,3.15743466,178.96,178.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755639858097,3.12,178.95,178.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755639858299,3.12,178.95,178.88,5.5905]
["bitfinex-derivatives","SOLF0:USTF0",1755639858699,3.12,178.95,178.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755639859000,0.03751676,178.93,178.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755639867210,0.03751676,178.93,178.92,8.6693]
["bitfinex-derivatives","SOLF0:USTF0",1755639872115,0.03751676,178.93,178.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755639886228,0.03751676,178.93,178.91,3.05329438]
["bitfinex-derivatives","SOLF0:USTF0",1755639886430,0.03751676,178.93,178.91,5.93329438]
["bitfinex-derivatives","SOLF0:USTF0",1755639887231,0.03751676,178.93,178.91,3.05329438]
["bitfinex-derivatives","SOLF0:USTF0",1755639887430,0.03751676,178.93,178.92,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755639889427,3.04,178.92,178.89,5.93329438]
["bitfinex-derivatives","SOLF0:USTF0",1755639889730,3.04,178.91,178.89,5.93329438]
["bitfinex-derivatives","SOLF0:USTF0",1755639891634,3.07751676,178.93,178.9,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755639891835,3.04,178.92,178.9,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755639892132,3.04,178.92,178.89,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755639892327,0.03751676,178.93,178.87,5.5908]
["bitfinex-derivatives","SOLF0:USTF0",1755639892536,3.04,178.92,178.83,378.63329438]
["bitfinex-derivatives","SOLF0:USTF0",1755639892735,3.04,178.92,178.84,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755639893331,0.03958325,178.9,178.84,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755639893635,3.04,178.89,178.84,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755639893937,3.04,178.88,178.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755639894328,3.04,178.89,178.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755639894529,3.04,178.88,178.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755639894833,0.03958325,178.9,178.83,8.64529438]
["bitfinex-derivatives","SOLF0:USTF0",1755639895034,0.03958325,178.9,178.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755639895035,3.04,178.86,178.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755639895228,3.04,178.88,178.81,3.05329438]
["bitfinex-derivatives","SOLF0:USTF0",1755639895534,3.04,178.88,178.81,139.07329438]
["bitfinex-derivatives","SOLF0:USTF0",1755639895734,0.03601667,178.86,178.81,139.07329438]
["bitfinex-derivatives","SOLF0:USTF0",1755639895934,3.04,178.85,178.81,141.95329438]
["bitfinex-derivatives","SOLF0:USTF0",1755639896435,3.04,178.85,178.81,141.97329438]
["bitfinex-derivatives","SOLF0:USTF0",1755639896836,0.03601667,178.86,178.81,141.97329438]
["bitfinex-derivatives","SOLF0:USTF0",1755639897236,3.04,178.84,178.81,141.97329438]
["bitfinex-derivatives","SOLF0:USTF0",1755639898236,0.03601667,178.86,178.81,141.97329438]
["bitfinex-derivatives","SOLF0:USTF0",1755639898237,0.03601667,178.86,178.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755639898430,0.03601667,178.86,178.83,6.03329438]
["bitfinex-derivatives","SOLF0:USTF0",1755639898630,0.03601667,178.86,178.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755639903135,0.03601667,178.86,178.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755639903539,0.03601667,178.86,178.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755639903733,3.01,178.85,178.8,324.29948799]
["bitfinex-derivatives","SOLF0:USTF0",1755639904037,3.01,178.84,178.81,138.98]
["bitfinex-derivatives","SOLF0:USTF0",1755639904242,0.03601667,178.86,178.81,136.0]
["bitfinex-derivatives","SOLF0:USTF0",1755639904436,3.04601667,178.86,178.81,136.0]
["bitfinex-derivatives","SOLF0:USTF0",1755639904644,0.03601667,178.86,178.81,136.0]
["bitfinex-derivatives","SOLF0:USTF0",1755639904940,3.04601667,178.86,178.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755639905532,3.01,178.84,178.81,136.0]
["bitfinex-derivatives","SOLF0:USTF0",1755639905739,3.01,178.83,178.81,136.0]
["bitfinex-derivatives","SOLF0:USTF0",1755639905940,3.01,178.83,178.81,138.98]
["bitfinex-derivatives","SOLF0:USTF0",1755639906333,0.03601667,178.86,178.81,136.0]
["bitfinex-derivatives","SOLF0:USTF0",1755639906640,3.01,178.85,178.81,136.0]
["bitfinex-derivatives","SOLF0:USTF0",1755639907037,3.01,178.85,178.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755639907446,0.03601667,178.86,178.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755639907639,0.03601667,178.86,178.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755639908643,0.03601667,178.86,178.82,5.5924]
["bitfinex-derivatives","SOLF0:USTF0",1755639908946,3.01,178.84,178.82,5.5924]
["bitfinex-derivatives","SOLF0:USTF0",1755639909142,3.01,178.84,178.81,136.0]
["bitfinex-derivatives","SOLF0:USTF0",1755639909339,3.01,178.84,178.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755639909943,3.01,178.84,178.81,136.0]
["bitfinex-derivatives","SOLF0:USTF0",1755639910144,3.01,178.84,178.81,138.98]
["bitfinex-derivatives","SOLF0:USTF0",1755639910643,3.01,178.84,178.82,136.08]
["bitfinex-derivatives","SOLF0:USTF0",1755639912446,3.01,178.84,178.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755639912648,0.03601667,178.86,178.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755639912843,0.03601667,178.86,178.82,136.06]
["bitfinex-derivatives","SOLF0:USTF0",1755639913057,3.01,178.84,178.82,139.04]
["bitfinex-derivatives","SOLF0:USTF0",1755639917648,3.04601667,178.86,178.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755639918051,3.01,178.85,178.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755639919153,0.03601667,178.86,178.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755639919356,3.01,178.92,178.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755639919551,3.01,178.92,178.89,136.04]
["bitfinex-derivatives","SOLF0:USTF0",1755639919758,3.01,178.95,178.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755639919946,4.77488776,179.0,178.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755639920251,3.01,178.93,178.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755639921860,3.01,178.93,178.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755639922762,4.77488776,179.0,178.89,141.6302]
["bitfinex-derivatives","SOLF0:USTF0",1755639923060,3.01,178.99,178.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755639923761,3.01,178.99,178.9,8.5699]
["bitfinex-derivatives","SOLF0:USTF0",1755639923962,3.01,178.99,178.93,0.03571597]
["bitfinex-derivatives","SOLF0:USTF0",1755639925164,3.01,178.99,178.93,136.07571597]
["bitfinex-derivatives","SOLF0:USTF0",1755639925359,4.77488776,179.03,178.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755639925564,3.01,178.98,178.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755639925865,3.01,178.97,178.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755639926163,3.01,179.02,178.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755639927066,3.01,179.02,178.94,8.5686]
["bitfinex-derivatives","SOLF0:USTF0",1755639927469,3.01,179.02,178.96,0.0367199]
["bitfinex-derivatives","SOLF0:USTF0",1755639927662,3.01,179.02,178.96,3.0167199]
["bitfinex-derivatives","SOLF0:USTF0",1755639932572,3.01,179.02,178.96,139.0367199]
["bitfinex-derivatives","SOLF0:USTF0",1755639933871,3.01,179.02,178.96,3.0167199]
["bitfinex-derivatives","SOLF0:USTF0",1755639934071,3.01,179.02,178.96,138.9967199]
["bitfinex-derivatives","SOLF0:USTF0",1755639934469,4.77488776,179.06,178.96,138.9967199]
["bitfinex-derivatives","SOLF0:USTF0",1755639934770,3.04,179.05,178.97,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755639937171,3.04,179.05,178.99,0.03636074]
["bitfinex-derivatives","SOLF0:USTF0",1755639940268,3.05175722,179.03,178.99,0.03636074]
["bitfinex-derivatives","SOLF0:USTF0",1755639940472,3.04,179.02,178.99,2.96636074]
["bitfinex-derivatives","SOLF0:USTF0",1755639940873,3.05175722,179.05,178.99,0.03636074]
["bitfinex-derivatives","SOLF0:USTF0",1755639941073,3.04,179.04,179.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755639942373,3.04,179.04,178.99,0.03636074]
["bitfinex-derivatives","SOLF0:USTF0",1755639942374,3.04,179.05,179.02,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755639942973,3.04,179.05,179.0,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755639943277,3.04,179.05,178.99,5.5871]
["bitfinex-derivatives","SOLF0:USTF0",1755639943470,3.04,179.05,179.02,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755639943670,3.04,179.05,179.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755639945674,3.04,179.07,179.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755639950584,3.04,179.06,179.02,0.03610867]
["bitfinex-derivatives","SOLF0:USTF0",1755639950779,3.04,179.06,179.02,2.96610867]
["bitfinex-derivatives","SOLF0:USTF0",1755639951083,3.04,179.06,179.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755639951287,3.04,179.09,179.02,0.03610867]
["bitfinex-derivatives","SOLF0:USTF0",1755639955186,3.04,179.06,179.02,0.03610867]
["bitfinex-derivatives","SOLF0:USTF0",1755639956382,4.7665626,179.04,178.93,135.72997807]
["bitfinex-derivatives","SOLF0:USTF0",1755639956585,3.04,179.0,178.93,138.65997807]
["bitfinex-derivatives","SOLF0:USTF0",1755639956886,3.04,179.0,178.9,138.83]
["bitfinex-derivatives","SOLF0:USTF0",1755639957288,3.04,178.97,178.87,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755639957987,0.04126213,178.94,178.87,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755639961791,0.04126213,178.94,178.89,5.59]
["bitfinex-derivatives","SOLF0:USTF0",1755639961992,0.04126213,178.94,178.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755639962889,0.04126213,178.94,178.91,5.5896]
["bitfinex-derivatives","SOLF0:USTF0",1755639963084,0.04126213,178.94,178.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755639969287,0.04126213,178.94,178.87,5.5907]
["bitfinex-derivatives","SOLF0:USTF0",1755639969492,0.04126213,178.94,178.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755639969892,0.04126213,178.94,178.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755639970087,0.04126213,178.94,178.88,136.36]
["bitfinex-derivatives","SOLF0:USTF0",1755639970293,0.04126213,178.94,178.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755639971800,3.9498889,178.93,178.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755639971996,3.11,178.92,178.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755639972196,3.11,178.92,178.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755639972993,0.03615676,178.9,178.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755639973396,0.03615676,178.9,178.84,136.32]
["bitfinex-derivatives","SOLF0:USTF0",1755639973599,0.03615676,178.9,178.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755639974696,0.03615676,178.9,178.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755639974890,0.03615676,178.9,178.84,136.32]
["bitfinex-derivatives","SOLF0:USTF0",1755639975195,0.03615676,178.9,178.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755639975396,0.03615676,178.9,178.84,136.32]
["bitfinex-derivatives","SOLF0:USTF0",1755639975595,0.03615676,178.9,178.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755639976800,3.14615676,178.9,178.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755639977688,0.03615676,178.9,178.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755639979501,0.03615676,178.9,178.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755639980195,0.03615676,178.9,178.83,375.74]
["bitfinex-derivatives","SOLF0:USTF0",1755639980395,0.03615676,178.9,178.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755639980597,0.03615676,178.9,178.84,136.2]
["bitfinex-derivatives","SOLF0:USTF0",1755639981000,0.03615676,178.9,178.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755639981205,0.03615676,178.9,178.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755639981501,0.03615676,178.9,178.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755639982600,3.14615676,178.9,178.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755639983000,0.03615676,178.9,178.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755639983196,0.03615676,178.9,178.84,136.2]
["bitfinex-derivatives","SOLF0:USTF0",1755639983397,0.03615676,178.9,178.84,139.27]
["bitfinex-derivatives","SOLF0:USTF0",1755639984201,0.03615676,178.9,178.84,136.2]
["bitfinex-derivatives","SOLF0:USTF0",1755639984595,0.03615676,178.9,178.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755639984795,3.11,178.89,178.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755639985203,0.03615676,178.9,178.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755639985396,3.14615676,178.9,178.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755639986604,0.03615676,178.9,178.84,139.27]
["bitfinex-derivatives","SOLF0:USTF0",1755639987906,0.03615676,178.9,178.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755639988104,0.03615676,178.9,178.85,136.52]
["bitfinex-derivatives","SOLF0:USTF0",1755639988403,2.92615676,178.9,178.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755639988996,0.03615676,178.9,178.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755639989201,0.03615676,178.9,178.85,139.51]
["bitfinex-derivatives","SOLF0:USTF0",1755639989401,0.03615676,178.9,178.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755639989602,2.92615676,178.9,178.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755639990404,2.89,178.89,178.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755639990598,0.03615676,178.9,178.85,136.52]
["bitfinex-derivatives","SOLF0:USTF0",1755639990797,0.03615676,178.9,178.85,139.51]
["bitfinex-derivatives","SOLF0:USTF0",1755639990997,2.92615676,178.9,178.85,139.51]
["bitfinex-derivatives","SOLF0:USTF0",1755639991707,0.03615676,178.9,178.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755639991907,0.03615676,178.9,178.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755639992105,0.03615676,178.9,178.85,136.52]
["bitfinex-derivatives","SOLF0:USTF0",1755639992309,0.03615676,178.9,178.86,6.0448398]
["bitfinex-derivatives","SOLF0:USTF0",1755639992809,0.03615676,178.9,178.86,3.0548398]
["bitfinex-derivatives","SOLF0:USTF0",1755639993009,0.03615676,178.9,178.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755639993215,0.03615676,178.9,178.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755639993420,0.03615676,178.9,178.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755639993807,0.03615676,178.9,178.86,3.0548398]
["bitfinex-derivatives","SOLF0:USTF0",1755639994010,0.03615676,178.9,178.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755639998319,0.03615676,178.9,178.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755639998517,0.03615676,178.9,178.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755639998715,0.03615676,178.9,178.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755640000217,0.03615676,178.9,178.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755640000916,0.03615676,178.9,178.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755640002118,0.03615676,178.9,178.85,139.5748398]
["bitfinex-derivatives","SOLF0:USTF0",1755640002319,0.03615676,178.9,178.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755640002520,2.92615676,178.9,178.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755640002824,2.92615676,178.9,178.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755640003021,0.03615676,178.9,178.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755640003318,0.03615676,178.9,178.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755640003520,0.03615676,178.9,178.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755640004115,0.03615676,178.9,178.89,136.74]
["bitfinex-derivatives","SOLF0:USTF0",1755640004424,0.03615676,178.9,178.89,139.73]
["bitfinex-derivatives","SOLF0:USTF0",1755640007927,0.03615676,178.9,178.89,136.74]
["bitfinex-derivatives","SOLF0:USTF0",1755640008722,0.03615676,178.9,178.89,139.73]
["bitfinex-derivatives","SOLF0:USTF0",1755640011332,0.03615676,178.9,178.89,136.74]
["bitfinex-derivatives","SOLF0:USTF0",1755640011531,0.03615676,178.9,178.89,139.73]
["bitfinex-derivatives","SOLF0:USTF0",1755640021233,0.03615676,178.9,178.89,142.7848398]
["bitfinex-derivatives","SOLF0:USTF0",1755640039046,0.03615676,178.9,178.89,6.0448398]
["bitfinex-derivatives","SOLF0:USTF0",1755640039240,2.94615676,178.9,178.89,136.36]
["bitfinex-derivatives","SOLF0:USTF0",1755640041254,2.77706837,178.9,178.89,136.36]
["bitfinex-derivatives","SOLF0:USTF0",1755640045653,3.0548398,178.96,178.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755640045952,3.0548398,178.96,178.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755640046146,2.91,178.94,178.93,136.24]
["bitfinex-derivatives","SOLF0:USTF0",1755640052650,2.91,178.97,178.92,0.03687395]
["bitfinex-derivatives","SOLF0:USTF0",1755640052852,2.91,178.95,178.93,136.12]
["bitfinex-derivatives","SOLF0:USTF0",1755640054056,2.91,178.94,178.93,136.12]
["bitfinex-derivatives","SOLF0:USTF0",1755640054753,2.91,178.97,178.93,139.04]
["bitfinex-derivatives","SOLF0:USTF0",1755640054957,6.28350403,179.01,178.93,139.04]
["bitfinex-derivatives","SOLF0:USTF0",1755640054958,2.91,179.01,178.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755640055251,2.91,179.01,178.95,3.0548398]
["bitfinex-derivatives","SOLF0:USTF0",1755640055454,2.91,179.01,178.96,136.16]
["bitfinex-derivatives","SOLF0:USTF0",1755640055653,2.91,179.01,178.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755640055862,3.0548398,179.04,178.99,139.1]
["bitfinex-derivatives","SOLF0:USTF0",1755640056066,2.91,179.02,178.99,139.1]
["bitfinex-derivatives","SOLF0:USTF0",1755640058274,2.91,179.02,178.99,139.13624906]
["bitfinex-derivatives","SOLF0:USTF0",1755640059175,3.0548398,179.04,178.99,136.21624906]
["bitfinex-derivatives","SOLF0:USTF0",1755640059674,2.91,179.02,178.99,139.13624906]
["bitfinex-derivatives","SOLF0:USTF0",1755640063975,2.91,179.02,178.99,2.95624906]
["bitfinex-derivatives","SOLF0:USTF0",1755640064176,2.91,179.02,178.99,139.21624906]
["bitfinex-derivatives","SOLF0:USTF0",1755640068173,3.0548398,179.04,178.99,139.21624906]
["bitfinex-derivatives","SOLF0:USTF0",1755640068377,2.91,179.03,178.99,139.21624906]
["bitfinex-derivatives","SOLF0:USTF0",1755640068576,2.91,179.02,178.99,139.21624906]
["bitfinex-derivatives","SOLF0:USTF0",1755640068778,2.91,179.02,178.99,136.29624906]
["bitfinex-derivatives","SOLF0:USTF0",1755640068975,2.91,179.02,178.99,139.21624906]
["bitfinex-derivatives","SOLF0:USTF0",1755640070180,2.91,179.02,179.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755640075281,6.28350403,179.1,178.99,136.29624906]
["bitfinex-derivatives","SOLF0:USTF0",1755640075587,3.0548398,179.05,178.99,136.29624906]
["bitfinex-derivatives","SOLF0:USTF0",1755640075780,2.91,179.02,179.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755640078184,3.0548398,179.05,179.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755640078377,3.0,179.01,179.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755640078578,3.0548398,179.05,178.99,0.03654288]
["bitfinex-derivatives","SOLF0:USTF0",1755640078781,3.0,179.03,178.99,0.03654288]
["bitfinex-derivatives","SOLF0:USTF0",1755640078982,3.0,179.03,178.99,2.95654288]
["bitfinex-derivatives","SOLF0:USTF0",1755640079487,3.0548398,179.05,178.99,2.95654288]
["bitfinex-derivatives","SOLF0:USTF0",1755640079688,3.0,179.02,178.99,2.95654288]
["bitfinex-derivatives","SOLF0:USTF0",1755640079892,3.0548398,179.03,178.99,0.03654288]
["bitfinex-derivatives","SOLF0:USTF0",1755640080299,3.0,179.01,178.98,136.12]
["bitfinex-derivatives","SOLF0:USTF0",1755640080492,3.0,179.01,178.98,139.04]
["bitfinex-derivatives","SOLF0:USTF0",1755640081591,3.0,179.02,178.98,139.04]
["bitfinex-derivatives","SOLF0:USTF0",1755640081993,6.0548398,179.03,178.98,139.07539819]
["bitfinex-derivatives","SOLF0:USTF0",1755640082194,6.0548398,179.03,178.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755640082394,3.0,179.03,179.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755640082596,3.0,179.03,178.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755640082795,3.0,179.03,178.98,136.15539819]
["bitfinex-derivatives","SOLF0:USTF0",1755640082996,3.0,179.03,179.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755640083899,3.0,179.04,179.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755640085900,3.0,179.03,179.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755640089298,3.0548398,179.05,178.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755640089500,3.0,179.03,179.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755640090396,3.0548398,179.03,178.98,136.15539819]
["bitfinex-derivatives","SOLF0:USTF0",1755640090592,3.0,179.02,178.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755640091199,3.0548398,179.03,179.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755640091398,6.0548398,179.03,179.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755640094404,3.0548398,179.03,178.98,0.03539819]
["bitfinex-derivatives","SOLF0:USTF0",1755640094600,3.0548398,179.03,178.98,2.95539819]
["bitfinex-derivatives","SOLF0:USTF0",1755640094804,3.0,179.0,178.98,2.95539819]
["bitfinex-derivatives","SOLF0:USTF0",1755640095400,3.0548398,179.03,178.98,2.95539819]
["bitfinex-derivatives","SOLF0:USTF0",1755640095703,3.0,179.01,178.98,2.95539819]
["bitfinex-derivatives","SOLF0:USTF0",1755640095902,3.0,179.01,178.98,0.03539819]
["bitfinex-derivatives","SOLF0:USTF0",1755640096106,3.0,179.01,178.98,2.95539819]
["bitfinex-derivatives","SOLF0:USTF0",1755640096804,3.0,179.01,178.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755640099210,3.0,179.02,178.98,0.03539819]
["bitfinex-derivatives","SOLF0:USTF0",1755640099507,3.0,178.99,178.98,0.03539819]
["bitfinex-derivatives","SOLF0:USTF0",1755640099906,3.0,178.99,178.97,151.85813838]
["bitfinex-derivatives","SOLF0:USTF0",1755640100113,3.0548398,179.03,178.97,154.77813838]
["bitfinex-derivatives","SOLF0:USTF0",1755640100306,3.0,179.01,178.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755640100502,3.0,179.01,178.98,2.95572423]
["bitfinex-derivatives","SOLF0:USTF0",1755640100808,3.0548398,179.03,178.98,0.03572423]
["bitfinex-derivatives","SOLF0:USTF0",1755640101005,6.0548398,179.03,179.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755640101401,3.0,179.07,178.99,5.9748398]
["bitfinex-derivatives","SOLF0:USTF0",1755640101601,12.33834383,179.07,178.99,5.9748398]
["bitfinex-derivatives","SOLF0:USTF0",1755640101908,12.33834383,179.07,178.97,287.93813838]
["bitfinex-derivatives","SOLF0:USTF0",1755640101909,3.0548398,179.05,179.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755640102103,6.0548398,179.05,179.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755640102302,6.0548398,179.05,178.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755640103617,6.0548398,179.05,179.0,0.03538527]
["bitfinex-derivatives","SOLF0:USTF0",1755640103911,6.0548398,179.05,179.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755640104108,3.0,179.04,179.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755640108214,3.0548398,179.05,179.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755640108414,6.1248398,179.06,179.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755640108611,3.07,179.05,179.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755640114713,6.1248398,179.07,179.02,136.14]
["bitfinex-derivatives","SOLF0:USTF0",1755640115011,3.07,179.06,179.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755640115213,3.0548398,179.07,179.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755640115416,6.1248398,179.07,179.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755640115613,6.1248398,179.07,179.02,136.14]
["bitfinex-derivatives","SOLF0:USTF0",1755640115816,3.0548398,179.07,179.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755640116011,6.1248398,179.07,179.02,136.14]
["bitfinex-derivatives","SOLF0:USTF0",1755640116214,6.1248398,179.07,179.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755640116413,6.1248398,179.07,179.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755640116612,3.0548398,179.09,179.04,0.0365417]
["bitfinex-derivatives","SOLF0:USTF0",1755640116815,6.1248398,179.09,179.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755640117321,3.07,179.09,179.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755640117725,6.1248398,179.11,179.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755640118723,6.1248398,179.11,179.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755640118923,6.1248398,179.11,179.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755640119425,6.1248398,179.11,179.06,136.28]
["bitfinex-derivatives","SOLF0:USTF0",1755640119621,3.0548398,179.13,179.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755640119821,3.0548398,179.13,179.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755640120125,3.0548398,179.13,179.07,2.95672724]
["bitfinex-derivatives","SOLF0:USTF0",1755640120325,3.0548398,179.16,179.07,3.09156704]
["bitfinex-derivatives","SOLF0:USTF0",1755640120618,6.1248398,179.18,179.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755640120822,3.0548398,179.2,179.12,151.18719037]
["bitfinex-derivatives","SOLF0:USTF0",1755640121027,3.0548398,179.2,179.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755640122421,3.07,179.21,179.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755640122721,3.07,179.21,179.15,0.03572481]
["bitfinex-derivatives","SOLF0:USTF0",1755640123123,3.07,179.23,179.15,0.03572481]
["bitfinex-derivatives","SOLF0:USTF0",1755640123318,3.07,179.23,179.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755640124722,3.07,179.22,179.19,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755640125729,4.75884521,179.27,179.19,136.6]
["bitfinex-derivatives","SOLF0:USTF0",1755640125923,0.97128025,179.29,179.2,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755640126128,3.07,179.28,179.2,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755640127326,4.75884521,179.27,179.2,136.56]
["bitfinex-derivatives","SOLF0:USTF0",1755640127530,3.07,179.26,179.22,0.03602819]
["bitfinex-derivatives","SOLF0:USTF0",1755640127929,3.07,179.24,179.22,0.03602819]
["bitfinex-derivatives","SOLF0:USTF0",1755640129730,4.75884521,179.27,179.22,0.03602819]
["bitfinex-derivatives","SOLF0:USTF0",1755640129924,3.07,179.24,179.22,0.03602819]
["bitfinex-derivatives","SOLF0:USTF0",1755640134234,7.82884521,179.27,179.22,2.95602819]
["bitfinex-derivatives","SOLF0:USTF0",1755640134431,3.07,179.25,179.22,2.95602819]
["bitfinex-derivatives","SOLF0:USTF0",1755640137940,3.07,179.24,179.22,2.95602819]
["bitfinex-derivatives","SOLF0:USTF0",1755640138441,4.75884521,179.27,179.22,0.03602819]
["bitfinex-derivatives","SOLF0:USTF0",1755640138739,3.1,179.26,179.22,0.03602819]
["bitfinex-derivatives","SOLF0:USTF0",1755640139140,4.75884521,179.27,179.22,0.03602819]
["bitfinex-derivatives","SOLF0:USTF0",1755640139335,3.1,179.26,179.22,0.03602819]
["bitfinex-derivatives","SOLF0:USTF0",1755640141243,3.1,179.23,179.22,0.03602819]
["bitfinex-derivatives","SOLF0:USTF0",1755640141444,3.1,179.23,179.14,139.23]
["bitfinex-derivatives","SOLF0:USTF0",1755640142442,7.85884521,179.23,179.15,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755640142642,3.1,179.22,179.15,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755640142847,3.13853642,179.2,179.14,136.28]
["bitfinex-derivatives","SOLF0:USTF0",1755640143040,3.13853642,179.2,179.15,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755640143239,3.1,179.19,179.15,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755640143438,0.03853642,179.2,179.15,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755640143642,3.1,179.19,179.15,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755640144241,3.1,179.19,179.16,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755640146947,3.13853642,179.2,179.12,290.37719037]
["bitfinex-derivatives","SOLF0:USTF0",1755640147142,3.13853642,179.2,179.12,154.13719037]
["bitfinex-derivatives","SOLF0:USTF0",1755640153550,3.1,179.19,179.12,151.18719037]
["bitfinex-derivatives","SOLF0:USTF0",1755640154152,3.1,179.16,179.07,136.38]
["bitfinex-derivatives","SOLF0:USTF0",1755640154348,3.1,179.13,179.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755640154548,3.1,179.1,179.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755640154848,3.1,179.1,179.0,136.64]
["bitfinex-derivatives","SOLF0:USTF0",1755640155045,3.1,179.1,179.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755640155752,0.03766088,179.07,179.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755640158150,3.13766088,179.07,179.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755640160957,0.03766088,179.07,179.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755640164257,0.03766088,179.07,179.02,5.5861]
["bitfinex-derivatives","SOLF0:USTF0",1755640164452,0.03766088,179.07,179.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755640164655,0.03766088,179.07,179.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755640164955,0.03766088,179.07,179.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755640168255,0.03766088,179.07,179.06,139.57]
["bitfinex-derivatives","SOLF0:USTF0",1755640168461,2.93,179.16,179.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755640168655,2.93,179.16,179.08,5.5843]
["bitfinex-derivatives","SOLF0:USTF0",1755640168860,2.93,179.16,179.09,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755640169649,2.93,179.19,179.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755640170261,2.93,179.19,179.1,8.5136]
["bitfinex-derivatives","SOLF0:USTF0",1755640170557,2.93,179.19,179.13,2.96796096]
["bitfinex-derivatives","SOLF0:USTF0",1755640170950,2.93,179.23,179.13,2.96796096]
["bitfinex-derivatives","SOLF0:USTF0",1755640171356,2.93,179.23,179.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755640171555,2.93,179.23,179.13,136.8]
["bitfinex-derivatives","SOLF0:USTF0",1755640171857,2.93,179.23,179.14,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755640172062,2.93,179.23,179.16,0.03657466]
["bitfinex-derivatives","SOLF0:USTF0",1755640172365,2.93,179.23,179.16,2.96657466]
["bitfinex-derivatives","SOLF0:USTF0",1755640175559,2.93,179.23,179.16,0.03657466]
["bitfinex-derivatives","SOLF0:USTF0",1755640178763,2.93,179.2,179.16,0.03657466]
["bitfinex-derivatives","SOLF0:USTF0",1755640179156,2.93,179.2,179.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755640179357,2.93,179.2,179.11,136.74]
["bitfinex-derivatives","SOLF0:USTF0",1755640179557,2.93,179.2,179.11,139.67]
["bitfinex-derivatives","SOLF0:USTF0",1755640179864,2.93,179.2,179.14,0.03754318]
["bitfinex-derivatives","SOLF0:USTF0",1755640190366,2.93,179.2,179.15,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755640190566,2.93,179.23,179.15,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755640191773,2.93,179.23,179.18,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755640192075,4.75884521,179.24,179.18,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755640192270,7.68884521,179.24,179.18,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755640193067,2.93,179.24,179.18,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755640196179,4.75884521,179.27,179.18,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755640196384,2.93,179.26,179.18,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755640197178,4.75884521,179.27,179.18,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755640197382,2.93,179.26,179.18,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755640198485,2.93,179.26,179.2,0.03567279]
["bitfinex-derivatives","SOLF0:USTF0",1755640201981,4.75884521,179.24,179.2,0.03567279]
["bitfinex-derivatives","SOLF0:USTF0",1755640202686,3.02,179.21,179.2,0.03567279]
["bitfinex-derivatives","SOLF0:USTF0",1755640205188,0.46432721,179.2,179.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755640205383,3.02,179.21,179.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755640206986,0.03552765,179.22,179.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755640207781,3.05552765,179.22,179.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755640208581,2.53953924,179.21,179.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755640208781,3.05552765,179.22,179.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755640208976,3.02,179.2,179.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755640212690,2.54458723,179.19,179.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755640212894,10.32363405,179.18,179.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755640213094,3.02,179.16,179.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755640213496,0.03753181,179.15,179.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755640221695,0.03753181,179.15,179.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755640222194,3.05753181,179.15,179.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755640222995,4.79637702,179.15,179.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755640223314,3.02,179.14,179.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755640224702,0.03571528,179.11,179.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755640224894,3.05571528,179.11,179.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755640230002,0.03571528,179.11,179.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755640237412,3.06571528,179.11,179.04,133.47202572]
["bitfinex-derivatives","SOLF0:USTF0",1755640237821,3.06571528,179.11,179.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755640242318,6.11479999,179.11,179.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755640243116,3.08479999,179.11,179.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755640243317,0.03571528,179.11,179.06,3.04908471]
["bitfinex-derivatives","SOLF0:USTF0",1755640243512,0.03571528,179.11,179.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755640243717,0.03571528,179.11,179.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755640243914,0.03571528,179.11,179.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755640244421,0.03571528,179.11,179.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755640246521,0.03571528,179.11,179.06,3.04908471]
["bitfinex-derivatives","SOLF0:USTF0",1755640246717,0.03571528,179.11,179.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755640248219,0.03571528,179.11,179.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755640248520,0.03571528,179.11,179.06,3.04908471]
["bitfinex-derivatives","SOLF0:USTF0",1755640248521,0.03571528,179.11,179.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755640248717,0.03571528,179.11,179.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755640248916,0.03571528,179.11,179.06,3.04908471]
["bitfinex-derivatives","SOLF0:USTF0",1755640249222,0.03571528,179.11,179.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755640253723,0.03571528,179.11,179.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755640254118,0.03571528,179.11,179.06,3.04908471]
["bitfinex-derivatives","SOLF0:USTF0",1755640254320,3.06571528,179.11,179.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755640254615,3.06571528,179.11,179.06,3.04908471]
["bitfinex-derivatives","SOLF0:USTF0",1755640254820,3.06571528,179.11,179.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755640255020,3.06571528,179.11,179.06,3.04908471]
["bitfinex-derivatives","SOLF0:USTF0",1755640255216,3.06571528,179.11,179.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755640256724,0.03571528,179.11,179.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755640257430,0.03571528,179.11,179.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755640266140,0.03571528,179.11,179.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755640266342,0.03571528,179.11,179.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755640266847,0.03571528,179.11,179.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755640267040,0.03571528,179.11,179.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755640267238,0.03571528,179.11,179.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755640269052,0.03571528,179.11,179.06,3.04908471]
["bitfinex-derivatives","SOLF0:USTF0",1755640269244,3.09571528,179.11,179.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755640269743,3.09571528,179.11,179.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755640273252,0.03571528,179.11,179.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755640273451,3.09571528,179.11,179.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755640275054,0.03571528,179.11,179.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755640277747,3.09571528,179.11,179.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755640307968,0.03571528,179.11,179.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755640308772,2.96571528,179.11,179.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755640309377,0.03571528,179.11,179.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755640312777,0.03571528,179.11,179.06,3.04908471]
["bitfinex-derivatives","SOLF0:USTF0",1755640313178,2.93,179.1,179.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755640313477,0.03571528,179.11,179.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755640313679,2.96571528,179.11,179.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755640315275,2.93,179.1,179.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755640316379,2.93,179.1,179.06,3.04908471]
["bitfinex-derivatives","SOLF0:USTF0",1755640316780,2.93,179.1,179.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755640317478,0.03571528,179.11,179.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755640317682,2.96571528,179.11,179.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755640317980,0.03571528,179.11,179.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755640318281,2.96571528,179.11,179.06,3.04908471]
["bitfinex-derivatives","SOLF0:USTF0",1755640318678,2.96571528,179.11,179.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755640319581,2.90571528,179.11,179.06,3.04908471]
["bitfinex-derivatives","SOLF0:USTF0",1755640319880,2.90571528,179.11,179.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755640320083,2.90571528,179.11,179.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755640320779,2.87,179.1,179.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755640329288,0.03571528,179.11,179.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755640329488,2.90571528,179.11,179.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755640329687,2.87,179.1,179.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755640330091,2.87,179.1,179.06,3.04908471]
["bitfinex-derivatives","SOLF0:USTF0",1755640330491,2.87,179.1,179.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755640340195,0.03571528,179.11,179.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755640340394,2.87,179.09,179.04,142.10661043]
["bitfinex-derivatives","SOLF0:USTF0",1755640340690,2.87,179.09,179.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755640343197,0.03571528,179.11,179.04,142.10661043]
["bitfinex-derivatives","SOLF0:USTF0",1755640343385,0.03571528,179.11,179.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755640344495,0.03571528,179.11,179.05,125.71598179]
["bitfinex-derivatives","SOLF0:USTF0",1755640344696,2.87,179.1,179.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755640345396,0.03571528,179.11,179.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755640346497,0.03571528,179.11,179.05,134.36098179]
["bitfinex-derivatives","SOLF0:USTF0",1755640346993,0.03571528,179.11,179.05,131.30098179]
["bitfinex-derivatives","SOLF0:USTF0",1755640347298,0.03571528,179.11,179.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755640354310,3.19571528,179.11,179.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755640356612,0.03571528,179.11,179.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755640356811,0.03571528,179.11,179.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755640357002,0.03571528,179.11,179.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755640357914,3.19571528,179.11,179.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755640358115,0.03571528,179.11,179.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755640358513,3.19571528,179.11,179.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755640359314,3.19571528,179.11,179.05,134.3500665]
["bitfinex-derivatives","SOLF0:USTF0",1755640359612,3.19571528,179.11,179.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755640360615,0.03571528,179.11,179.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755640361210,3.19571528,179.11,179.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755640362017,3.19571528,179.11,179.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755640376328,0.03571528,179.11,179.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755640377517,3.19571528,179.11,179.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755640378926,0.03571528,179.11,179.05,137.2900665]
["bitfinex-derivatives","SOLF0:USTF0",1755640379125,0.03571528,179.11,179.06,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755640379322,0.03571528,179.11,179.06,8.5247]
["bitfinex-derivatives","SOLF0:USTF0",1755640379523,0.03571528,179.11,179.07,5.98908471]
["bitfinex-derivatives","SOLF0:USTF0",1755640379724,0.03571528,179.11,179.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755640380322,0.03571528,179.11,179.07,8.63348471]
["bitfinex-derivatives","SOLF0:USTF0",1755640380528,0.03571528,179.11,179.1,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755640384227,0.03571528,179.11,179.1,8.5236]
["bitfinex-derivatives","SOLF0:USTF0",1755640386327,2.97,179.18,179.1,8.5236]
["bitfinex-derivatives","SOLF0:USTF0",1755640386328,2.97,179.18,179.12,5.583]
["bitfinex-derivatives","SOLF0:USTF0",1755640386528,3.04908471,179.2,179.12,8.63208471]
["bitfinex-derivatives","SOLF0:USTF0",1755640386729,2.97,179.17,179.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755640388135,2.97,179.17,179.14,2.97642498]
["bitfinex-derivatives","SOLF0:USTF0",1755640390137,3.04908471,179.2,179.14,2.97642498]
["bitfinex-derivatives","SOLF0:USTF0",1755640390343,2.97,179.18,179.14,2.97642498]
["bitfinex-derivatives","SOLF0:USTF0",1755640390533,3.04908471,179.2,179.14,2.97642498]
["bitfinex-derivatives","SOLF0:USTF0",1755640390832,2.97,179.16,179.14,2.97642498]
["bitfinex-derivatives","SOLF0:USTF0",1755640391236,2.97,179.16,179.14,0.03642498]
["bitfinex-derivatives","SOLF0:USTF0",1755640391437,2.97,179.16,179.14,2.97642498]
["bitfinex-derivatives","SOLF0:USTF0",1755640398844,6.01908471,179.2,179.14,0.03642498]
["bitfinex-derivatives","SOLF0:USTF0",1755640399244,2.97,179.19,179.14,0.03642498]
["bitfinex-derivatives","SOLF0:USTF0",1755640399443,2.97,179.19,179.14,2.97642498]
["bitfinex-derivatives","SOLF0:USTF0",1755640399845,3.04908471,179.2,179.14,2.97642498]
["bitfinex-derivatives","SOLF0:USTF0",1755640400042,2.97,179.18,179.14,2.97642498]
["bitfinex-derivatives","SOLF0:USTF0",1755640400243,2.97,179.18,179.14,0.03642498]
["bitfinex-derivatives","SOLF0:USTF0",1755640400547,3.04908471,179.2,179.14,0.03642498]
["bitfinex-derivatives","SOLF0:USTF0",1755640400548,2.97,179.19,179.14,2.97642498]
["bitfinex-derivatives","SOLF0:USTF0",1755640400848,2.97,179.18,179.14,2.97642498]
["bitfinex-derivatives","SOLF0:USTF0",1755640401035,3.04908471,179.2,179.14,2.97642498]
["bitfinex-derivatives","SOLF0:USTF0",1755640401239,2.97,179.17,179.14,2.97642498]
["bitfinex-derivatives","SOLF0:USTF0",1755640401445,3.04908471,179.2,179.14,2.97642498]
["bitfinex-derivatives","SOLF0:USTF0",1755640401648,2.97,179.16,179.14,2.97642498]
["bitfinex-derivatives","SOLF0:USTF0",1755640403451,2.97,179.18,179.14,2.97642498]
["bitfinex-derivatives","SOLF0:USTF0",1755640403744,3.04908471,179.2,179.14,2.97642498]
["bitfinex-derivatives","SOLF0:USTF0",1755640404150,2.97,179.17,179.14,0.03642498]
["bitfinex-derivatives","SOLF0:USTF0",1755640404351,2.97,179.16,179.14,2.97642498]
["bitfinex-derivatives","SOLF0:USTF0",1755640409147,3.04908471,179.2,179.14,0.03642498]
["bitfinex-derivatives","SOLF0:USTF0",1755640409554,2.96,179.19,179.14,0.03642498]
["bitfinex-derivatives","SOLF0:USTF0",1755640409754,3.04908471,179.2,179.14,2.99642498]
["bitfinex-derivatives","SOLF0:USTF0",1755640409954,2.96,179.17,179.14,2.99642498]
["bitfinex-derivatives","SOLF0:USTF0",1755640411355,2.96,179.17,179.14,0.03642498]
["bitfinex-derivatives","SOLF0:USTF0",1755640411551,2.96,179.17,179.14,2.99642498]
["bitfinex-derivatives","SOLF0:USTF0",1755640411855,2.96,179.17,179.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755640414451,6.00908471,179.2,179.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755640414657,3.04908471,179.2,179.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755640414852,2.96,179.17,179.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755640417858,3.04908471,179.2,179.14,0.03642498]
["bitfinex-derivatives","SOLF0:USTF0",1755640418055,2.96,179.17,179.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755640419551,2.96,179.19,179.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755640419759,3.04908471,179.2,179.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755640420050,2.96,179.18,179.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755640423160,3.04908471,179.21,179.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755640423355,2.96,179.19,179.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755640423659,2.96,179.18,179.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755640427659,2.96,179.18,179.14,5.61882498]
["bitfinex-derivatives","SOLF0:USTF0",1755640427854,2.96,179.18,179.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755640430062,2.96,179.18,179.14,0.03642498]
["bitfinex-derivatives","SOLF0:USTF0",1755640430063,2.96,179.18,179.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755640431161,2.96,179.2,179.14,0.03642498]
["bitfinex-derivatives","SOLF0:USTF0",1755640431368,2.96,179.18,179.14,2.99642498]
["bitfinex-derivatives","SOLF0:USTF0",1755640431559,2.96,179.17,179.14,2.99642498]
["bitfinex-derivatives","SOLF0:USTF0",1755640440572,3.04908471,179.19,179.14,2.99642498]
["bitfinex-derivatives","SOLF0:USTF0",1755640440766,2.53475313,179.18,179.14,2.99642498]
["bitfinex-derivatives","SOLF0:USTF0",1755640440969,3.11,179.18,179.14,2.99642498]
["bitfinex-derivatives","SOLF0:USTF0",1755640442265,3.04908471,179.19,179.14,0.03642498]
["bitfinex-derivatives","SOLF0:USTF0",1755640442471,2.53467533,179.18,179.14,3.00642498]
["bitfinex-derivatives","SOLF0:USTF0",1755640442670,3.11,179.19,179.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755640442870,5.64467533,179.18,179.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755640443072,3.11,179.18,179.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755640443273,3.11,179.18,179.14,3.00642498]
["bitfinex-derivatives","SOLF0:USTF0",1755640447278,3.11,179.18,179.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755640447481,3.11,179.17,179.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755640448077,9.39350403,179.2,179.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755640448285,2.53451308,179.19,179.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755640448476,2.53451308,179.18,179.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755640448771,3.11,179.19,179.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755640448978,2.53448602,179.18,179.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755640449178,3.11,179.18,179.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755640450972,3.11,179.17,179.14,0.03642498]
["bitfinex-derivatives","SOLF0:USTF0",1755640451175,9.39350403,179.2,179.14,3.00642498]
["bitfinex-derivatives","SOLF0:USTF0",1755640451380,2.53441316,179.19,179.14,3.00642498]
["bitfinex-derivatives","SOLF0:USTF0",1755640451579,2.53441316,179.18,179.14,3.00642498]
["bitfinex-derivatives","SOLF0:USTF0",1755640451778,5.64441316,179.18,179.14,3.00642498]
["bitfinex-derivatives","SOLF0:USTF0",1755640451979,3.11,179.18,179.14,3.00642498]
["bitfinex-derivatives","SOLF0:USTF0",1755640452284,3.11,179.18,179.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755640454391,3.11,179.18,179.14,0.03642498]
["bitfinex-derivatives","SOLF0:USTF0",1755640455090,3.11,179.17,179.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755640455291,6.28350403,179.2,179.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755640455491,3.11,179.18,179.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755640459393,3.11,179.18,179.14,0.03642498]
["bitfinex-derivatives","SOLF0:USTF0",1755640459690,3.11,179.18,179.14,3.00642498]
["bitfinex-derivatives","SOLF0:USTF0",1755640459994,3.11,179.18,179.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755640464492,6.28350403,179.2,179.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755640464694,3.11,179.17,179.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755640465394,6.28350403,179.2,179.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755640465598,3.11,179.18,179.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755640465992,6.28350403,179.2,179.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755640466191,3.11,179.17,179.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755640467296,3.11,179.17,179.14,0.03642498]
["bitfinex-derivatives","SOLF0:USTF0",1755640467498,3.11,179.17,179.14,3.00642498]
["bitfinex-derivatives","SOLF0:USTF0",1755640467894,3.11,179.16,179.14,3.00642498]
["bitfinex-derivatives","SOLF0:USTF0",1755640468095,6.28350403,179.19,179.14,0.03642498]
["bitfinex-derivatives","SOLF0:USTF0",1755640468395,5.6071678,179.18,179.14,0.03642498]
["bitfinex-derivatives","SOLF0:USTF0",1755640468597,2.5371678,179.17,179.15,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755640468796,3.07,179.18,179.15,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755640468998,3.07,179.17,179.15,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755640472206,3.07,179.17,179.14,5.98550969]
["bitfinex-derivatives","SOLF0:USTF0",1755640472604,12.40258874,179.2,179.14,2.93642498]
["bitfinex-derivatives","SOLF0:USTF0",1755640472806,3.07,179.18,179.14,0.03642498]
["bitfinex-derivatives","SOLF0:USTF0",1755640473005,3.07,179.18,179.15,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755640474099,3.07,179.18,179.14,0.03642498]
["bitfinex-derivatives","SOLF0:USTF0",1755640474300,3.07,179.18,179.14,2.93642498]
["bitfinex-derivatives","SOLF0:USTF0",1755640475601,9.33258874,179.2,179.14,2.93642498]
["bitfinex-derivatives","SOLF0:USTF0",1755640475602,9.33258874,179.2,179.14,0.03642498]
["bitfinex-derivatives","SOLF0:USTF0",1755640475806,3.07,179.18,179.14,0.03642498]
["bitfinex-derivatives","SOLF0:USTF0",1755640476004,3.07,179.18,179.14,2.93642498]
["bitfinex-derivatives","SOLF0:USTF0",1755640477408,9.33258874,179.2,179.14,2.93642498]
["bitfinex-derivatives","SOLF0:USTF0",1755640477609,3.07,179.17,179.14,2.93642498]
["bitfinex-derivatives","SOLF0:USTF0",1755640478008,3.07,179.17,179.14,0.03642498]
["bitfinex-derivatives","SOLF0:USTF0",1755640478210,3.07,179.17,179.14,2.93642498]
["bitfinex-derivatives","SOLF0:USTF0",1755640478810,3.07,179.17,179.15,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755640483314,3.07,179.17,179.14,0.03642498]
["bitfinex-derivatives","SOLF0:USTF0",1755640483614,3.07,179.17,179.14,2.93642498]
["bitfinex-derivatives","SOLF0:USTF0",1755640485616,3.07,179.17,179.14,0.03642498]
["bitfinex-derivatives","SOLF0:USTF0",1755640485915,3.07,179.17,179.14,2.93642498]
["bitfinex-derivatives","SOLF0:USTF0",1755640487816,9.33258874,179.2,179.14,2.93642498]
["bitfinex-derivatives","SOLF0:USTF0",1755640488008,2.53843889,179.19,179.14,2.93642498]
["bitfinex-derivatives","SOLF0:USTF0",1755640488214,5.60843889,179.18,179.14,2.93642498]
["bitfinex-derivatives","SOLF0:USTF0",1755640488414,3.07,179.18,179.14,2.93642498]
["bitfinex-derivatives","SOLF0:USTF0",1755640489819,3.07,179.19,179.14,2.93642498]
["bitfinex-derivatives","SOLF0:USTF0",1755640490009,2.53842073,179.18,179.14,2.93642498]
["bitfinex-derivatives","SOLF0:USTF0",1755640490213,3.07,179.17,179.15,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755640492722,9.33258874,179.2,179.14,0.03642498]
["bitfinex-derivatives","SOLF0:USTF0",1755640492917,2.53840655,179.19,179.14,0.03642498]
["bitfinex-derivatives","SOLF0:USTF0",1755640493118,2.53840655,179.18,179.15,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755640493325,3.07,179.19,179.15,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755640493517,2.53840465,179.18,179.15,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755640493717,3.07,179.19,179.15,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755640493919,2.53840465,179.18,179.15,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755640494119,3.07,179.19,179.15,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755640494315,2.53840465,179.18,179.15,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755640494525,3.07,179.19,179.15,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755640494826,2.53840438,179.18,179.15,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755640495127,3.07,179.19,179.15,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755640495324,2.53840438,179.18,179.15,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755640495625,3.07,179.19,179.15,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755640495824,2.53840572,179.18,179.15,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755640496124,3.07,179.19,179.15,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755640496320,2.53840572,179.18,179.15,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755640496625,3.07,179.19,179.15,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755640496924,2.53840868,179.18,179.15,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755640497126,3.07,179.19,179.15,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755640497325,2.53840868,179.18,179.15,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755640497526,3.07,179.19,179.15,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755640497724,2.53841329,179.18,179.15,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755640497923,3.07,179.19,179.15,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755640498223,2.53841329,179.18,179.15,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755640498522,3.07,179.19,179.15,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755640498722,2.53841955,179.18,179.15,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755640498920,3.07,179.19,179.15,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755640499120,2.53841955,179.18,179.15,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755640499317,3.07,179.19,179.15,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755640499523,2.5384252,179.18,179.15,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755640499723,3.07,179.19,179.15,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755640499921,2.53842749,179.18,179.15,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755640500117,3.07,179.19,179.15,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755640500318,5.67842749,179.18,179.15,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755640500518,3.14,179.18,179.15,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755640505237,3.14,179.18,179.14,0.03642498]
["bitfinex-derivatives","SOLF0:USTF0",1755640505436,3.14,179.18,179.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755640508139,3.14,179.18,179.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755640510333,3.14,179.18,179.14,0.03642498]
["bitfinex-derivatives","SOLF0:USTF0",1755640510536,9.42350403,179.22,179.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755640510733,2.53834468,179.21,179.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755640510936,2.53834468,179.2,179.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755640511137,9.42350403,179.22,179.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755640511433,2.53791803,179.21,179.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755640511639,2.53791803,179.2,179.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755640511842,9.42350403,179.22,179.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755640512140,2.5379334,179.21,179.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755640512436,2.53795064,179.2,179.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755640512636,9.42350403,179.22,179.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755640512838,2.53764482,179.21,179.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755640513139,2.53764482,179.2,179.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755640513342,3.14,179.2,179.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755640519251,3.14,179.2,179.14,3.08550969]
["bitfinex-derivatives","SOLF0:USTF0",1755640519452,9.33258874,179.23,179.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755640519646,2.5363948,179.22,179.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755640519851,2.5363948,179.21,179.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755640520046,9.33258874,179.23,179.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755640520254,2.53639433,179.22,179.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755640520450,5.67639433,179.21,179.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755640520751,3.14,179.21,179.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755640525854,3.14,179.21,179.18,0.03795326]
["bitfinex-derivatives","SOLF0:USTF0",1755640526153,3.14,179.21,179.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755640532962,2.98,179.22,179.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755640533164,2.53483563,179.21,179.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755640533463,2.98,179.22,179.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755640533665,2.53482487,179.21,179.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755640533963,2.98,179.22,179.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755640534160,2.53481498,179.21,179.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755640534363,2.98,179.22,179.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755640534562,2.53481528,179.21,179.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755640534760,2.98,179.22,179.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755640535357,2.98,179.22,179.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755640540167,12.31258874,179.24,179.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755640540368,5.51456193,179.23,179.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755640540666,2.53456193,179.22,179.21,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755640541068,2.53456193,179.22,179.18,0.03795326]
["bitfinex-derivatives","SOLF0:USTF0",1755640541263,6.02908471,179.24,179.18,0.03795326]
["bitfinex-derivatives","SOLF0:USTF0",1755640541570,5.51441368,179.23,179.19,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755640541768,2.98,179.23,179.19,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755640542969,3.04908471,179.24,179.18,0.03795326]
["bitfinex-derivatives","SOLF0:USTF0",1755640543168,2.98,179.22,179.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755640547972,2.98,179.22,179.19,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755640549972,2.98,179.22,179.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755640552073,9.33258874,179.24,179.18,0.03795326]
["bitfinex-derivatives","SOLF0:USTF0",1755640552270,5.51871036,179.23,179.19,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755640552472,2.53871036,179.22,179.19,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755640552771,2.98,179.23,179.19,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755640552972,2.53871036,179.22,179.19,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755640553175,2.98,179.23,179.19,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755640553372,2.53892886,179.22,179.19,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755640553674,2.98,179.23,179.19,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755640553870,2.53892886,179.22,179.19,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755640554070,9.33258874,179.24,179.19,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755640554270,2.98,179.22,179.19,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755640555980,2.98,179.22,179.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755640556474,12.31258874,179.24,179.18,0.03795326]
["bitfinex-derivatives","SOLF0:USTF0",1755640556679,2.53939535,179.23,179.18,0.03795326]
["bitfinex-derivatives","SOLF0:USTF0",1755640556885,2.98,179.22,179.19,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755640557070,2.98,179.22,179.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755640557877,3.04908471,179.24,179.19,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755640558269,2.98,179.22,179.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755640559180,2.98,179.22,179.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755640568181,2.98,179.22,179.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755640569784,6.13908471,179.24,179.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755640569975,5.62870509,179.23,179.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755640570280,3.09,179.23,179.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755640570679,9.33258874,179.25,179.18,0.03795326]
["bitfinex-derivatives","SOLF0:USTF0",1755640570881,2.5386716,179.24,179.18,0.03795326]
["bitfinex-derivatives","SOLF0:USTF0",1755640571081,5.6286716,179.23,179.18,0.03795326]
["bitfinex-derivatives","SOLF0:USTF0",1755640571381,3.09,179.23,179.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755640574387,9.33258874,179.25,179.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755640574582,3.09,179.22,179.18,0.03795326]
["bitfinex-derivatives","SOLF0:USTF0",1755640574882,3.09,179.2,179.18,0.03795326]
["bitfinex-derivatives","SOLF0:USTF0",1755640579086,3.09,179.22,179.18,0.03795326]
["bitfinex-derivatives","SOLF0:USTF0",1755640579290,3.09,179.2,179.18,0.03795326]
["bitfinex-derivatives","SOLF0:USTF0",1755640579583,8.68334229,179.19,179.18,0.03795326]
["bitfinex-derivatives","SOLF0:USTF0",1755640580894,0.46204674,179.18,179.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755640581190,3.09,179.16,179.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755640581394,3.09,179.15,179.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755640582887,3.09,179.15,179.12,125.61000626]
["bitfinex-derivatives","SOLF0:USTF0",1755640583289,3.09,179.15,179.12,128.66000626]
["bitfinex-derivatives","SOLF0:USTF0",1755640583586,3.09,179.14,179.1,3.04908471]
["bitfinex-derivatives","SOLF0:USTF0",1755640583894,3.09,179.14,179.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755640591196,0.03840205,179.16,179.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755640591499,3.02,179.15,179.1,130.62735464]
["bitfinex-derivatives","SOLF0:USTF0",1755640591698,3.02,179.14,179.1,133.69735464]
["bitfinex-derivatives","SOLF0:USTF0",1755640591894,3.02,179.13,179.1,133.69735464]
["bitfinex-derivatives","SOLF0:USTF0",1755640594901,3.02,179.13,179.1,130.62735464]
["bitfinex-derivatives","SOLF0:USTF0",1755640595098,3.02,179.13,179.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755640597001,3.05840205,179.16,179.1,126.16300634]
["bitfinex-derivatives","SOLF0:USTF0",1755640597895,3.05840205,179.16,179.1,129.23300634]
["bitfinex-derivatives","SOLF0:USTF0",1755640598804,3.05840205,179.16,179.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755640601798,0.03840205,179.16,179.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755640602597,3.05840205,179.16,179.1,132.79455994]
["bitfinex-derivatives","SOLF0:USTF0",1755640602804,3.05840205,179.16,179.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755640603304,0.03840205,179.16,179.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755640613310,0.03840205,179.16,179.1,132.79455994]
["bitfinex-derivatives","SOLF0:USTF0",1755640613610,0.03840205,179.16,179.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755640617315,3.05840205,179.16,179.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755640618214,3.05840205,179.16,179.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755640618512,3.05840205,179.16,179.1,132.79455994]
["bitfinex-derivatives","SOLF0:USTF0",1755640618712,3.05840205,179.16,179.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755640618914,3.05840205,179.16,179.1,132.79455994]
["bitfinex-derivatives","SOLF0:USTF0",1755640619112,3.05840205,179.16,179.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755640619713,3.05840205,179.16,179.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755640624518,0.03840205,179.16,179.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755640626015,0.03840205,179.16,179.1,132.79455994]
["bitfinex-derivatives","SOLF0:USTF0",1755640626216,0.03840205,179.16,179.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755640629323,0.03840205,179.16,179.1,132.79455994]
["bitfinex-derivatives","SOLF0:USTF0",1755640629917,0.03840205,179.16,179.12,3.04908471]
["bitfinex-derivatives","SOLF0:USTF0",1755640630119,0.03840205,179.16,179.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755640631322,0.03840205,179.16,179.12,3.04908471]
["bitfinex-derivatives","SOLF0:USTF0",1755640631515,0.03840205,179.16,179.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755640644835,2.99,179.15,179.1,135.67455994]
["bitfinex-derivatives","SOLF0:USTF0",1755640645133,2.99,179.14,179.12,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755640645329,2.99,179.15,179.1,132.62547523]
["bitfinex-derivatives","SOLF0:USTF0",1755640645534,3.08748676,179.16,179.1,132.62547523]
["bitfinex-derivatives","SOLF0:USTF0",1755640645733,2.99,179.12,179.1,132.62547523]
["bitfinex-derivatives","SOLF0:USTF0",1755640647732,3.04908471,179.14,179.1,129.74547523]
["bitfinex-derivatives","SOLF0:USTF0",1755640647932,3.04908471,179.12,179.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755640648128,2.99,179.11,179.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755640648732,0.03664255,179.1,179.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755640649037,2.98,179.09,179.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755640649230,3.04908471,179.08,179.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755640649432,2.98,179.07,179.01,3.04908471]
["bitfinex-derivatives","SOLF0:USTF0",1755640649638,2.98,179.07,179.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755640650338,3.04908471,179.08,179.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755640650339,0.03722819,179.05,179.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755640650638,2.98,179.03,179.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755640651548,2.98,179.03,178.99,3.04908471]
["bitfinex-derivatives","SOLF0:USTF0",1755640651840,2.98,179.03,179.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755640652142,2.98,179.04,178.99,3.04908471]
["bitfinex-derivatives","SOLF0:USTF0",1755640652338,0.03722819,179.05,178.99,3.04908471]
["bitfinex-derivatives","SOLF0:USTF0",1755640652538,3.01722819,179.05,178.99,3.04908471]
["bitfinex-derivatives","SOLF0:USTF0",1755640652738,3.01722819,179.05,179.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755640654139,3.01722819,179.05,179.01,3.04908471]
["bitfinex-derivatives","SOLF0:USTF0",1755640654140,3.01722819,179.05,179.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755640655542,0.03722819,179.05,179.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755640655840,0.03722819,179.05,179.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755640656344,2.98,179.08,179.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755640656543,0.03554785,179.06,179.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755640660746,0.03554785,179.06,179.05,6.20908471]
["bitfinex-derivatives","SOLF0:USTF0",1755640661749,0.03554785,179.06,179.05,11.79428471]
["bitfinex-derivatives","SOLF0:USTF0",1755640662949,3.04908471,179.14,179.05,11.79428471]
["bitfinex-derivatives","SOLF0:USTF0",1755640663142,2.98,179.13,179.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755640664353,2.98,179.13,179.06,130.77610726]
["bitfinex-derivatives","SOLF0:USTF0",1755640669959,2.98,179.13,179.06,127.61610726]
["bitfinex-derivatives","SOLF0:USTF0",1755640670155,2.98,179.13,179.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755640674653,2.98,179.13,179.08,0.035325]
["bitfinex-derivatives","SOLF0:USTF0",1755640674856,2.98,179.12,179.08,0.035325]
["bitfinex-derivatives","SOLF0:USTF0",1755640675257,2.98,179.12,179.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755640677062,2.98,179.12,179.08,0.035325]
["bitfinex-derivatives","SOLF0:USTF0",1755640677063,2.98,179.12,179.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755640683568,3.04908471,179.14,179.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755640683769,2.96,179.13,179.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755640684468,2.96,179.12,179.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755640690364,3.04908471,179.16,179.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755640690973,2.96,179.17,179.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755640694673,6.00908471,179.19,179.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755640694870,3.04908471,179.19,179.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755640695073,3.04908471,179.17,179.09,3.04908471]
["bitfinex-derivatives","SOLF0:USTF0",1755640695277,2.96,179.16,179.09,6.08908471]
["bitfinex-derivatives","SOLF0:USTF0",1755640696673,3.04908471,179.17,179.11,3.07550977]
["bitfinex-derivatives","SOLF0:USTF0",1755640696674,2.96,179.15,179.11,3.07550977]
["bitfinex-derivatives","SOLF0:USTF0",1755640696877,2.96,179.14,179.11,130.52492119]
["bitfinex-derivatives","SOLF0:USTF0",1755640699075,3.04908471,179.15,179.11,127.48492119]
["bitfinex-derivatives","SOLF0:USTF0",1755640699281,2.96,179.12,179.11,127.48492119]
["bitfinex-derivatives","SOLF0:USTF0",1755640699484,2.96,179.12,179.11,127.44941142]
["bitfinex-derivatives","SOLF0:USTF0",1755640699890,2.96,179.11,179.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755640707094,3.04908471,179.15,179.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755640707395,2.96,179.12,179.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755640709995,3.1,179.14,179.08,0.03541525]
["bitfinex-derivatives","SOLF0:USTF0",1755640715487,3.1,179.14,179.08,3.01541525]
["bitfinex-derivatives","SOLF0:USTF0",1755640717099,3.1,179.17,179.11,3.04908471]
["bitfinex-derivatives","SOLF0:USTF0",1755640717302,3.1,179.17,179.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755640717494,3.1,179.17,179.13,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755640717694,9.33258874,179.19,179.13,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755640717695,3.1,179.16,179.13,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755640718596,3.1,179.16,179.11,3.04908471]
["bitfinex-derivatives","SOLF0:USTF0",1755640718990,3.1,179.16,179.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755640719193,3.1,179.16,179.13,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755640723209,6.14908471,179.19,179.13,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755640723402,3.1,179.17,179.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755640723705,3.04908471,179.19,179.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755640723905,2.53067675,179.18,179.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755640724102,3.04908471,179.19,179.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755640724304,2.53053938,179.18,179.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755640724505,3.04908471,179.19,179.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755640724704,2.53053938,179.18,179.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755640724904,6.14908471,179.19,179.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755640725105,6.14908471,179.19,179.13,3.04908471]
["bitfinex-derivatives","SOLF0:USTF0",1755640725306,6.14908471,179.19,179.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755640725502,6.14908471,179.19,179.14,0.03533846]
["bitfinex-derivatives","SOLF0:USTF0",1755640725698,6.14908471,179.19,179.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755640728107,3.1,179.18,179.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755640729506,3.1,179.18,179.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755640731413,6.14908471,179.18,179.14,0.03533846]
["bitfinex-derivatives","SOLF0:USTF0",1755640731803,3.1,179.17,179.14,0.03533846]
["bitfinex-derivatives","SOLF0:USTF0",1755640732002,3.04908471,179.16,179.14,0.03533846]
["bitfinex-derivatives","SOLF0:USTF0",1755640732213,3.1,179.15,179.14,0.03533846]
["bitfinex-derivatives","SOLF0:USTF0",1755640740314,3.04908471,179.15,179.14,0.03533846]
["bitfinex-derivatives","SOLF0:USTF0",1755640740521,6.05908471,179.15,179.14,0.03533846]
["bitfinex-derivatives","SOLF0:USTF0",1755640741414,3.01,179.15,179.14,0.03533846]
["bitfinex-derivatives","SOLF0:USTF0",1755640741618,6.05908471,179.15,179.14,0.03533846]
["bitfinex-derivatives","SOLF0:USTF0",1755640743523,3.01,179.15,179.14,0.03533846]
["bitfinex-derivatives","SOLF0:USTF0",1755640750524,0.46466154,179.14,179.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755640750726,3.04908471,179.14,179.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755640751223,6.05908471,179.14,179.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755640752224,0.03690674,179.13,179.07,132.56846962]
["bitfinex-derivatives","SOLF0:USTF0",1755640752421,3.01,179.12,179.07,132.56846962]
["bitfinex-derivatives","SOLF0:USTF0",1755640752620,3.01,179.12,179.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755640752820,3.01,179.12,179.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755640756628,3.01,179.12,179.07,132.56846962]
["bitfinex-derivatives","SOLF0:USTF0",1755640756829,0.03690674,179.13,179.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755640757127,3.04690674,179.13,179.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755640758328,3.04690674,179.13,179.07,132.56846962]
["bitfinex-derivatives","SOLF0:USTF0",1755640758529,3.04690674,179.13,179.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755640758731,3.04690674,179.13,179.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755640759627,3.04690674,179.13,179.07,129.51938491]
["bitfinex-derivatives","SOLF0:USTF0",1755640760228,3.04690674,179.13,179.07,132.59938491]
["bitfinex-derivatives","SOLF0:USTF0",1755640760830,3.04690674,179.13,179.07,129.51938491]
["bitfinex-derivatives","SOLF0:USTF0",1755640761027,3.04690674,179.13,179.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755640762931,3.04690674,179.13,179.07,129.51938491]
["bitfinex-derivatives","SOLF0:USTF0",1755640763125,3.01,179.12,179.07,129.51938491]
["bitfinex-derivatives","SOLF0:USTF0",1755640763432,3.01,179.12,179.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755640766730,0.03690674,179.13,179.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755640766926,0.03690674,179.13,179.09,3.04908471]
["bitfinex-derivatives","SOLF0:USTF0",1755640767127,0.03690674,179.13,179.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755640768731,0.03690674,179.13,179.11,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755640769030,0.03690674,179.13,179.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755640770439,0.03690674,179.13,179.12,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755640770640,3.10690674,179.13,179.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755640770834,3.10690674,179.13,179.11,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755640776546,0.03690674,179.13,179.11,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755640778453,0.03690674,179.13,179.07,132.56846962]
["bitfinex-derivatives","SOLF0:USTF0",1755640778646,0.03690674,179.13,179.08,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755640779950,0.03690674,179.13,179.09,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755640780148,0.03690674,179.13,179.09,5.94908471]
["bitfinex-derivatives","SOLF0:USTF0",1755640780348,0.03690674,179.13,179.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755640782549,0.03690674,179.13,179.05,6.23492643]
["bitfinex-derivatives","SOLF0:USTF0",1755640782746,0.03690674,179.13,179.01,375.24]
["bitfinex-derivatives","SOLF0:USTF0",1755640782747,0.03690674,179.13,179.06,5.94908471]
["bitfinex-derivatives","SOLF0:USTF0",1755640782953,3.07,179.12,179.06,141.10908471]
["bitfinex-derivatives","SOLF0:USTF0",1755640783152,3.07,179.12,179.06,269.5858086]
["bitfinex-derivatives","SOLF0:USTF0",1755640783452,0.0411313,179.11,179.06,269.5858086]
["bitfinex-derivatives","SOLF0:USTF0",1755640783650,3.1111313,179.11,179.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755640783848,3.1111313,179.11,179.06,266.6858086]
["bitfinex-derivatives","SOLF0:USTF0",1755640783849,3.1111313,179.11,179.08,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755640785256,0.0411313,179.11,179.06,135.16]
["bitfinex-derivatives","SOLF0:USTF0",1755640785453,0.0411313,179.11,179.08,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755640785754,0.0411313,179.11,179.09,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755640785952,3.1111313,179.11,179.09,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755640794863,3.1111313,179.11,179.06,138.20908471]
["bitfinex-derivatives","SOLF0:USTF0",1755640795061,3.1111313,179.11,179.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755640795560,0.0411313,179.11,179.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755640800278,0.0411313,179.11,179.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755640800476,0.0411313,179.11,179.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755640800671,0.0411313,179.11,179.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755640800672,5.66067541,179.1,179.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755640800877,2.97,179.06,179.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755640801083,2.97,179.05,179.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755640801378,3.00704144,179.06,179.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755640802168,3.04908471,179.05,178.99,135.22]
["bitfinex-derivatives","SOLF0:USTF0",1755640802370,2.97,179.03,179.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755640803176,3.04908471,179.05,179.01,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755640803483,2.97,179.04,179.01,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755640804181,3.04908471,179.05,179.01,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755640804382,2.97,179.02,178.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755640804583,3.04908471,179.01,178.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755640805080,0.04145616,179.0,178.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755640805281,3.01145616,179.0,178.97,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755640805581,3.01145616,179.0,178.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755640805776,3.01145616,179.0,178.97,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755640807287,0.04145616,179.0,178.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755640807683,0.04145616,179.0,178.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755640817889,0.04145616,179.0,178.94,135.26]
["bitfinex-derivatives","SOLF0:USTF0",1755640818287,2.97,178.99,178.97,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755640818989,0.04145616,179.0,178.94,135.26]
["bitfinex-derivatives","SOLF0:USTF0",1755640818990,3.01145616,179.0,178.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755640819192,2.97,178.98,178.94,135.26]
["bitfinex-derivatives","SOLF0:USTF0",1755640819492,2.97,178.99,178.94,135.26]
["bitfinex-derivatives","SOLF0:USTF0",1755640819892,2.97,178.99,178.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755640820595,2.97,178.99,178.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755640821401,3.00691457,178.96,178.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755640822897,3.00691457,178.96,178.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755640826002,0.03691457,178.96,178.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755640830203,0.03691457,178.96,178.9,5.5895]
["bitfinex-derivatives","SOLF0:USTF0",1755640830505,0.03691457,178.96,178.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755640830702,0.03691457,178.96,178.93,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755640831407,0.03691457,178.96,178.94,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755640833806,0.03691457,178.96,178.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755640834412,3.08691457,178.96,178.89,5.5899]
["bitfinex-derivatives","SOLF0:USTF0",1755640834607,3.08691457,178.96,178.94,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755640838208,3.08691457,178.96,178.89,5.5899]
["bitfinex-derivatives","SOLF0:USTF0",1755640838209,3.08691457,178.96,178.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755640841807,7.85612294,178.96,178.88,261.52544844]
["bitfinex-derivatives","SOLF0:USTF0",1755640842011,4.80612294,178.96,178.88,261.52544844]
["bitfinex-derivatives","SOLF0:USTF0",1755640842214,3.05,178.95,178.88,261.52544844]
["bitfinex-derivatives","SOLF0:USTF0",1755640842621,3.05,178.95,178.88,126.18544844]
["bitfinex-derivatives","SOLF0:USTF0",1755640844111,2.67690261,178.94,178.88,126.18544844]
["bitfinex-derivatives","SOLF0:USTF0",1755640844318,3.05,178.95,178.88,126.18544844]
["bitfinex-derivatives","SOLF0:USTF0",1755640847618,3.05,178.92,178.88,126.18544844]
["bitfinex-derivatives","SOLF0:USTF0",1755640848115,3.05,178.92,178.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755640848319,3.05,178.89,178.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755640849221,0.03600425,178.88,178.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755640849620,3.05,178.86,178.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755640850423,0.04155645,178.85,178.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755640850618,3.09155645,178.85,178.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755640850819,3.09155645,178.85,178.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755640852516,0.04155645,178.85,178.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755640858630,0.04155645,178.85,178.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755640859229,0.04155645,178.85,178.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755640864030,3.11155645,178.85,178.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755640875448,0.04155645,178.85,178.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755640876550,0.04155645,178.85,178.79,5.5931]
["bitfinex-derivatives","SOLF0:USTF0",1755640876754,3.11155645,178.85,178.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755640876950,3.11155645,178.85,178.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755640877148,0.04155645,178.85,178.78,263.83050832]
["bitfinex-derivatives","SOLF0:USTF0",1755640877352,0.04155645,178.85,178.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755640877953,0.04155645,178.85,178.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755640878144,0.04155645,178.85,178.84,138.61]
["bitfinex-derivatives","SOLF0:USTF0",1755640885454,0.04155645,178.85,178.84,144.2017]
["bitfinex-derivatives","SOLF0:USTF0",1755640885652,3.07,178.9,178.85,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755640885849,4.76920837,178.97,178.85,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755640886049,3.07,178.92,178.85,5.5913]
["bitfinex-derivatives","SOLF0:USTF0",1755640886249,3.07,178.92,178.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755640886450,3.07,178.91,178.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755640886954,3.07,178.91,178.88,3.045916]
["bitfinex-derivatives","SOLF0:USTF0",1755640887455,3.07,178.91,178.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755640888850,4.76920837,178.97,178.88,0.035916]
["bitfinex-derivatives","SOLF0:USTF0",1755640889054,3.03,178.94,178.88,138.515916]
["bitfinex-derivatives","SOLF0:USTF0",1755640891862,3.03,178.94,178.88,135.575916]
["bitfinex-derivatives","SOLF0:USTF0",1755640892061,4.76920837,178.97,178.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755640892262,3.03,178.96,178.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755640893261,3.03,178.96,178.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755640893558,3.03,178.96,178.93,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755640893759,3.03,178.99,178.93,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755640894660,3.03,178.99,178.89,4.76920837]
["bitfinex-derivatives","SOLF0:USTF0",1755640894863,3.03,178.99,178.94,0.03584658]
["bitfinex-derivatives","SOLF0:USTF0",1755640897863,4.76920837,179.0,178.94,0.03584658]
["bitfinex-derivatives","SOLF0:USTF0",1755640898058,4.76920837,179.0,178.83,6.23492643]
["bitfinex-derivatives","SOLF0:USTF0",1755640898059,3.03,178.96,178.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755640898464,3.03,178.96,178.83,140.34920837]
["bitfinex-derivatives","SOLF0:USTF0",1755640898662,3.03,178.96,178.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755640898959,3.03,178.94,178.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755640899358,0.03620795,178.92,178.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755640899563,3.03,178.91,178.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755640900359,3.03,178.91,178.83,140.34920837]
["bitfinex-derivatives","SOLF0:USTF0",1755640900564,3.03,178.91,178.83,138.52]
["bitfinex-derivatives","SOLF0:USTF0",1755640900968,3.03,178.91,178.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755640905366,3.03,178.91,178.83,135.58]
["bitfinex-derivatives","SOLF0:USTF0",1755640905673,3.03,178.9,178.83,135.58]
["bitfinex-derivatives","SOLF0:USTF0",1755640905973,3.03,178.9,178.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755640906870,3.03,178.9,178.78,128.17050832]
["bitfinex-derivatives","SOLF0:USTF0",1755640907071,3.03,178.9,178.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755640914573,0.03614276,178.86,178.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755640915181,0.03614276,178.86,178.8,5.5928]
["bitfinex-derivatives","SOLF0:USTF0",1755640915375,0.03614276,178.86,178.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755640916680,0.03614276,178.86,178.81,8.5326]
["bitfinex-derivatives","SOLF0:USTF0",1755640916881,0.03614276,178.86,178.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755640917382,0.03614276,178.86,178.83,138.58]
["bitfinex-derivatives","SOLF0:USTF0",1755640917576,0.03614276,178.86,178.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755640917770,3.03,178.94,178.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755640918279,3.03,178.94,178.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755640918883,3.03,178.94,178.87,8.5307]
["bitfinex-derivatives","SOLF0:USTF0",1755640919080,3.11,178.97,178.89,0.03761403]
["bitfinex-derivatives","SOLF0:USTF0",1755640919281,3.11,178.97,178.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755640920285,3.11,178.99,178.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755640920980,3.11,178.99,178.93,0.04034799]
["bitfinex-derivatives","SOLF0:USTF0",1755640921182,4.76920837,179.03,178.93,0.04034799]
["bitfinex-derivatives","SOLF0:USTF0",1755640921383,3.11,178.98,178.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755640921783,3.11,179.02,178.96,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755640921981,3.11,179.05,178.96,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755640922686,3.11,179.02,178.91,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755640922885,2.66725445,179.01,178.91,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755640923186,2.66725445,179.01,178.9,135.86]
["bitfinex-derivatives","SOLF0:USTF0",1755640923187,3.11,178.99,178.9,135.86]
["bitfinex-derivatives","SOLF0:USTF0",1755640923382,4.76920837,178.97,178.9,135.86]
["bitfinex-derivatives","SOLF0:USTF0",1755640923586,4.76920837,178.97,178.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755640923587,3.11,178.96,178.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755640923781,3.11,178.93,178.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755640923975,3.11,178.93,178.77,381.93492643]
["bitfinex-derivatives","SOLF0:USTF0",1755640924192,3.11,178.9,178.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755640924580,0.03526857,178.87,178.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755640924988,3.14526857,178.87,178.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755640925287,3.11,178.84,178.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755640925475,4.76920837,178.82,178.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755640925680,3.11,178.81,178.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755640926075,136.5,178.87,178.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755640926076,4.76920837,178.76,178.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755640926385,3.11,178.72,178.65,326.84407504]
["bitfinex-derivatives","SOLF0:USTF0",1755640926579,3.11,178.72,178.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755640926977,0.04026889,178.7,178.65,326.84407504]
["bitfinex-derivatives","SOLF0:USTF0",1755640927284,0.04026889,178.7,178.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755640927481,0.04026889,178.7,178.66,7.70920837]
["bitfinex-derivatives","SOLF0:USTF0",1755640927681,0.04026889,178.7,178.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755640928187,0.04026889,178.7,178.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755640928777,3.11,178.78,178.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755640929491,3.11,178.78,178.69,8.5364]
["bitfinex-derivatives","SOLF0:USTF0",1755640930178,3.11,178.78,178.72,0.0366556]
["bitfinex-derivatives","SOLF0:USTF0",1755640930577,375.7,178.82,178.72,0.0366556]
["bitfinex-derivatives","SOLF0:USTF0",1755640930578,3.11,178.75,178.72,0.0366556]
["bitfinex-derivatives","SOLF0:USTF0",1755640930777,4.76920837,178.73,178.6,137.02]
["bitfinex-derivatives","SOLF0:USTF0",1755640930981,3.11,178.72,178.6,137.02]
["bitfinex-derivatives","SOLF0:USTF0",1755640932088,3.11,178.67,178.6,137.02]
["bitfinex-derivatives","SOLF0:USTF0",1755640932287,3.11,178.67,178.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755640932487,0.04224652,178.68,178.57,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755640932689,3.11,178.71,178.57,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755640933082,0.04003776,178.64,178.57,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755640933885,3.11,178.71,178.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755640935381,3.11,178.71,178.65,0.03811001]
["bitfinex-derivatives","SOLF0:USTF0",1755640935789,137.42,178.81,178.55,137.16]
["bitfinex-derivatives","SOLF0:USTF0",1755640935790,3.11,178.67,178.55,137.16]
["bitfinex-derivatives","SOLF0:USTF0",1755640935992,3.11,178.67,178.56,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755640937187,0.03523387,178.63,178.56,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755640937986,0.03523387,178.63,178.56,8.5404]
["bitfinex-derivatives","SOLF0:USTF0",1755640938991,0.03523387,178.63,178.56,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755640940089,3.11,178.62,178.55,137.16]
["bitfinex-derivatives","SOLF0:USTF0",1755640941091,3.11,178.62,178.55,140.1]
["bitfinex-derivatives","SOLF0:USTF0",1755640942390,0.03523387,178.63,178.56,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755640943790,3.14523387,178.63,178.55,137.16]
["bitfinex-derivatives","SOLF0:USTF0",1755640944185,3.14523387,178.63,178.53,524.78569417]
["bitfinex-derivatives","SOLF0:USTF0",1755640945988,3.14523387,178.63,178.54,5.601]
["bitfinex-derivatives","SOLF0:USTF0",1755640946184,3.14523387,178.63,178.53,524.78569417]
["bitfinex-derivatives","SOLF0:USTF0",1755640946388,3.14523387,178.63,178.53,530.38699417]
["bitfinex-derivatives","SOLF0:USTF0",1755640946890,3.14523387,178.63,178.53,524.78569417]
["bitfinex-derivatives","SOLF0:USTF0",1755640947082,3.14523387,178.63,178.53,521.84569417]
["bitfinex-derivatives","SOLF0:USTF0",1755640948191,3.14523387,178.63,178.53,524.78569417]
["bitfinex-derivatives","SOLF0:USTF0",1755640950186,3.14523387,178.63,178.53,521.84569417]
["bitfinex-derivatives","SOLF0:USTF0",1755640950398,3.14523387,178.63,178.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755640952391,3.14523387,178.63,178.55,137.96]
["bitfinex-derivatives","SOLF0:USTF0",1755640952596,0.03523387,178.63,178.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755640953192,0.03523387,178.63,178.56,8.7601]
["bitfinex-derivatives","SOLF0:USTF0",1755640954291,2.91523387,178.63,178.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755640954499,2.91523387,178.63,178.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755640954693,2.88,178.6,178.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755640954997,2.88,178.56,178.45,0.97480357]
["bitfinex-derivatives","SOLF0:USTF0",1755640955195,2.88,178.56,178.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755640955395,2.88,178.56,178.41,376.24]
["bitfinex-derivatives","SOLF0:USTF0",1755640955600,2.88,178.52,178.41,514.5]
["bitfinex-derivatives","SOLF0:USTF0",1755640955801,2.88,178.52,178.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755640956395,2.88,178.47,178.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755640956703,0.03814096,178.48,178.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755640956894,2.88,178.54,178.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755640957293,0.03920614,178.46,178.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755640957597,2.88,178.54,178.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755640957997,0.03818175,178.47,178.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755640958194,0.03818175,178.47,178.39,0.97533632]
["bitfinex-derivatives","SOLF0:USTF0",1755640958395,2.88,178.5,178.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755640958600,0.03572237,178.48,178.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755640958801,2.88,178.47,178.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755640959300,2.88,178.47,178.36,139.42]
["bitfinex-derivatives","SOLF0:USTF0",1755640959706,7.44805297,178.48,178.36,139.42]
["bitfinex-derivatives","SOLF0:USTF0",1755640959707,2.88,178.43,178.36,139.42]
["bitfinex-derivatives","SOLF0:USTF0",1755640960207,0.03548462,178.44,178.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755640960606,2.88,178.52,178.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755640960900,2.88,178.52,178.39,3.19756217]
["bitfinex-derivatives","SOLF0:USTF0",1755640961105,2.88,178.52,178.4,140.14]
["bitfinex-derivatives","SOLF0:USTF0",1755640961106,10.32805297,178.52,178.4,140.14]
["bitfinex-derivatives","SOLF0:USTF0",1755640961304,2.88,178.51,178.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755640961506,2.88,178.46,178.37,140.14]
["bitfinex-derivatives","SOLF0:USTF0",1755640961698,376.32,178.56,178.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755640961699,2.88,178.5,178.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755640961896,2.88,178.5,178.43,0.04033549]
["bitfinex-derivatives","SOLF0:USTF0",1755640962196,2.88,178.46,178.37,140.14]
["bitfinex-derivatives","SOLF0:USTF0",1755640962397,2.91812397,178.46,178.37,140.14]
["bitfinex-derivatives","SOLF0:USTF0",1755640962703,2.91812397,178.46,178.32,143.8]
["bitfinex-derivatives","SOLF0:USTF0",1755640963204,2.88,178.46,178.33,5.6077]
["bitfinex-derivatives","SOLF0:USTF0",1755640963403,2.88,178.46,178.32,140.64]
["bitfinex-derivatives","SOLF0:USTF0",1755640963609,2.88,178.46,178.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755640964511,2.88,178.46,178.36,5.6067]
["bitfinex-derivatives","SOLF0:USTF0",1755640964709,2.88,178.46,178.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755640964909,2.88,178.5,178.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755640965111,2.88,178.54,178.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755640965511,2.88,178.54,178.42,5.6048]
["bitfinex-derivatives","SOLF0:USTF0",1755640965712,2.88,178.54,178.42,8.7648]
["bitfinex-derivatives","SOLF0:USTF0",1755640966109,7.44805297,178.64,178.41,140.78]
["bitfinex-derivatives","SOLF0:USTF0",1755640966110,2.88,178.66,178.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755640966413,2.88,178.63,178.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755640966704,0.03641473,178.5,178.47,5.603]
["bitfinex-derivatives","SOLF0:USTF0",1755640966905,2.88,178.63,178.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755640967113,2.88,178.63,178.44,148.28805297]
["bitfinex-derivatives","SOLF0:USTF0",1755640967408,2.88,178.63,178.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755640968311,2.88,178.63,178.54,0.03541987]
["bitfinex-derivatives","SOLF0:USTF0",1755640968615,2.88,178.67,178.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755640969010,2.88,178.67,178.48,7.44805297]
["bitfinex-derivatives","SOLF0:USTF0",1755640969210,2.88,178.63,178.49,144.44]
["bitfinex-derivatives","SOLF0:USTF0",1755640969413,2.88,178.63,178.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755640969714,2.88,178.63,178.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755640970018,0.03732122,178.58,178.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755640970215,0.03732122,178.58,178.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755640970423,7.44805297,178.55,178.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755640970611,2.88,178.54,178.41,5.6049]
["bitfinex-derivatives","SOLF0:USTF0",1755640970805,2.88,178.54,178.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755640971010,0.03857091,178.51,178.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755640971522,2.91857091,178.51,178.39,144.46]
["bitfinex-derivatives","SOLF0:USTF0",1755640971912,0.03857091,178.51,178.42,132.57529913]
["bitfinex-derivatives","SOLF0:USTF0",1755640972509,2.91857091,178.51,178.42,132.57529913]
["bitfinex-derivatives","SOLF0:USTF0",1755640974210,0.03857091,178.51,178.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755640976221,2.88,178.62,178.43,15.03495852]
["bitfinex-derivatives","SOLF0:USTF0",1755640976518,2.88,178.62,178.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755640976718,5.5229323,178.61,178.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755640976920,2.88,178.59,178.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755640978519,2.88,178.59,178.47,5.6031]
["bitfinex-derivatives","SOLF0:USTF0",1755640979215,2.88,178.59,178.43,141.56]
["bitfinex-derivatives","SOLF0:USTF0",1755640979216,2.88,178.59,178.44,127.1690014]
["bitfinex-derivatives","SOLF0:USTF0",1755640979419,2.88,178.59,178.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755640980321,12.59020723,178.73,178.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755640980322,6.28350403,178.73,178.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755640980621,6.28350403,178.73,178.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755640980622,2.95,178.68,178.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755640980821,2.95,178.68,178.54,145.06]
["bitfinex-derivatives","SOLF0:USTF0",1755640981020,2.95,178.68,178.56,5.6004]
["bitfinex-derivatives","SOLF0:USTF0",1755640981221,2.95,178.68,178.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755640981821,2.64953966,178.67,178.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755640982019,2.95,178.68,178.49,130.21289134]
["bitfinex-derivatives","SOLF0:USTF0",1755640982020,2.95,178.65,178.51,5.602]
["bitfinex-derivatives","SOLF0:USTF0",1755640982220,2.95,178.65,178.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755640982721,2.95,178.65,178.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755640984825,2.95,178.72,178.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755640985025,2.95,178.72,178.52,9.89733588]
["bitfinex-derivatives","SOLF0:USTF0",1755640985026,2.95,178.72,178.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755640986423,2.95,178.79,178.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755640987127,2.95,178.77,178.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755640989329,2.95,178.77,178.65,8.6775]
["bitfinex-derivatives","SOLF0:USTF0",1755640989526,2.95,178.77,178.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755640989721,2.95,178.77,178.62,5.5985]
["bitfinex-derivatives","SOLF0:USTF0",1755640990920,2.95,178.77,178.61,5.5988]
["bitfinex-derivatives","SOLF0:USTF0",1755640991127,2.95,178.75,178.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755640991731,2.95,178.73,178.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755640992125,2.95,178.73,178.57,5.6001]
["bitfinex-derivatives","SOLF0:USTF0",1755640992424,2.95,178.73,178.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755640992629,2.95,178.73,178.59,5.5993]
["bitfinex-derivatives","SOLF0:USTF0",1755640992933,2.95,178.73,178.59,8.6793]
["bitfinex-derivatives","SOLF0:USTF0",1755640993328,2.95,178.73,178.61,5.5987]
["bitfinex-derivatives","SOLF0:USTF0",1755640993522,2.95,178.73,178.64,0.03681729]
["bitfinex-derivatives","SOLF0:USTF0",1755640993727,2.95,178.73,178.64,3.11681729]
["bitfinex-derivatives","SOLF0:USTF0",1755640994332,2.95,178.73,178.64,0.03681729]
["bitfinex-derivatives","SOLF0:USTF0",1755640994520,5.85000708,178.7,178.64,0.03681729]
["bitfinex-derivatives","SOLF0:USTF0",1755640994721,2.95,178.68,178.64,0.03681729]
["bitfinex-derivatives","SOLF0:USTF0",1755640994928,2.95,178.7,178.64,0.03681729]
["bitfinex-derivatives","SOLF0:USTF0",1755640996031,8.80000708,178.7,178.64,0.03681729]
["bitfinex-derivatives","SOLF0:USTF0",1755640997034,2.95,178.7,178.64,0.03681729]
["bitfinex-derivatives","SOLF0:USTF0",1755640998833,8.80000708,178.74,178.64,0.03681729]
["bitfinex-derivatives","SOLF0:USTF0",1755640999134,2.95,178.74,178.64,0.03681729]
["bitfinex-derivatives","SOLF0:USTF0",1755640999337,2.95,178.78,178.67,5.597]
["bitfinex-derivatives","SOLF0:USTF0",1755640999727,143.99405324,178.81,178.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755640999929,2.95,178.85,178.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755641001028,2.95,178.85,178.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755641001226,2.95,178.89,178.75,0.03589975]
["bitfinex-derivatives","SOLF0:USTF0",1755641001430,2.95,178.89,178.76,8.6742]
["bitfinex-derivatives","SOLF0:USTF0",1755641001631,2.95,178.89,178.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755641002139,2.95,178.89,178.76,8.6741]
["bitfinex-derivatives","SOLF0:USTF0",1755641002625,2.95,178.89,178.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755641003023,2.95,178.89,178.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755641003830,9.8749058,178.85,178.67,5.5968]
["bitfinex-derivatives","SOLF0:USTF0",1755641004030,2.95,178.84,178.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755641008233,2.95,178.84,178.74,0.0362675]
["bitfinex-derivatives","SOLF0:USTF0",1755641008538,3.02,178.82,178.74,0.0362675]
["bitfinex-derivatives","SOLF0:USTF0",1755641008837,9.8749058,178.8,178.74,0.0362675]
["bitfinex-derivatives","SOLF0:USTF0",1755641009038,3.02,178.79,178.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755641010436,3.02,178.79,178.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755641010641,3.02,178.77,178.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755641011036,3.02,178.77,178.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755641012134,3.02,178.77,178.65,8.6477]
["bitfinex-derivatives","SOLF0:USTF0",1755641012436,3.02,178.77,178.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755641013134,143.2,178.82,178.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755641013441,3.02,178.81,178.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755641013844,3.02,178.81,178.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755641014346,9.8749058,178.78,178.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755641014542,3.02,178.77,178.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755641014942,2.63765833,178.76,178.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755641015236,5.65805588,178.75,178.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755641015442,3.02,178.75,178.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755641018347,2.64336109,178.74,178.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755641018640,9.8749058,178.73,178.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755641018845,3.02,178.72,178.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755641020144,3.02,178.72,178.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755641021050,2.64530167,178.71,178.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755641021243,3.02,178.72,178.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755641021442,2.64628325,178.71,178.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755641021639,3.02,178.72,178.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755641021853,2.64628324,178.71,178.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755641022042,3.02,178.72,178.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755641022241,5.85440398,178.68,178.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755641023245,3.02,178.67,178.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755641023452,3.02,178.67,178.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755641023756,3.02,178.67,178.54,8.6511]
["bitfinex-derivatives","SOLF0:USTF0",1755641023948,3.02,178.67,178.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755641024254,3.02,178.67,178.54,8.6511]
["bitfinex-derivatives","SOLF0:USTF0",1755641024445,3.02,178.67,178.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755641024648,3.02,178.67,178.56,5.6003]
["bitfinex-derivatives","SOLF0:USTF0",1755641024947,3.02,178.67,178.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755641027149,149.38350403,178.72,178.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755641027355,5.85440398,178.69,178.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755641027854,5.85440398,178.69,178.58,5.5999]
["bitfinex-derivatives","SOLF0:USTF0",1755641028055,5.85440398,178.69,178.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755641028544,5.85440398,178.69,178.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755641029359,3.02,178.71,178.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755641029865,5.85440398,178.73,178.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755641030056,3.02,178.75,178.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755641030563,3.02,178.75,178.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755641030954,142.88,178.76,178.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755641031970,3.02,178.75,178.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755641034263,3.02,178.75,178.66,5.5972]
["bitfinex-derivatives","SOLF0:USTF0",1755641034564,3.02,178.75,178.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755641037965,5.85440398,178.73,178.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755641038165,8.87440398,178.73,178.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755641038765,8.87440398,178.73,178.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755641039771,146.04,178.76,178.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755641040162,146.04,178.76,178.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755641040669,146.04,178.76,178.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755641040969,142.88,178.76,178.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755641041358,142.88,178.76,178.63,5.85440398]
["bitfinex-derivatives","SOLF0:USTF0",1755641041359,376.14,178.78,178.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755641041572,3.16,178.8,178.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755641042771,3.16,178.76,178.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755641043763,5.85440398,178.73,178.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755641043963,5.85440398,178.73,178.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755641043964,3.16,178.72,178.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755641044570,3.16,178.68,178.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755641047068,145.82,178.73,178.61,5.5987]
["bitfinex-derivatives","SOLF0:USTF0",1755641047269,145.82,178.73,178.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755641047466,3.16,178.72,178.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755641048774,3.16,178.72,178.62,8.5786]
["bitfinex-derivatives","SOLF0:USTF0",1755641049163,3.16,178.72,178.63,5.5983]
["bitfinex-derivatives","SOLF0:USTF0",1755641049369,3.16,178.76,178.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755641049565,2.658159,178.75,178.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755641049769,3.16,178.74,178.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755641051876,3.16,178.74,178.64,8.5779]
["bitfinex-derivatives","SOLF0:USTF0",1755641052471,3.16,178.74,178.65,5.5976]
["bitfinex-derivatives","SOLF0:USTF0",1755641052776,3.16,178.74,178.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755641058778,142.68,178.78,178.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755641058980,5.82101184,178.77,178.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755641059180,3.16,178.77,178.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755641059378,3.16,178.77,178.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755641062881,142.68,178.78,178.62,6.23492643]
["bitfinex-derivatives","SOLF0:USTF0",1755641063077,3.16,178.77,178.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755641063578,142.68,178.78,178.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755641063978,142.68,178.78,178.69,5.5962]
["bitfinex-derivatives","SOLF0:USTF0",1755641064281,3.16,178.77,178.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755641065583,142.68,178.78,178.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755641065978,142.68,178.78,178.64,6.23492643]
["bitfinex-derivatives","SOLF0:USTF0",1755641065979,142.68,178.78,178.7,5.5959]
["bitfinex-derivatives","SOLF0:USTF0",1755641066176,142.68,178.78,178.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755641066483,145.84,178.78,178.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755641066789,3.16,178.81,178.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755641067175,3.16,178.81,178.71,8.5756]
["bitfinex-derivatives","SOLF0:USTF0",1755641067890,3.16,178.81,178.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755641068381,3.16,178.81,178.71,8.5756]
["bitfinex-derivatives","SOLF0:USTF0",1755641068888,3.16,178.81,178.66,6.23492643]
["bitfinex-derivatives","SOLF0:USTF0",1755641069183,3.16,178.81,178.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755641069384,143.48,178.84,178.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755641069585,143.48,178.84,178.67,12.07961381]
["bitfinex-derivatives","SOLF0:USTF0",1755641069586,143.48,178.84,178.76,5.594]
["bitfinex-derivatives","SOLF0:USTF0",1755641069783,3.05,178.85,178.77,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755641069979,3.05,178.93,178.77,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755641070687,3.05,178.93,178.76,6.23492643]
["bitfinex-derivatives","SOLF0:USTF0",1755641070889,3.05,178.93,178.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755641071278,3.05,178.93,178.81,8.6025]
["bitfinex-derivatives","SOLF0:USTF0",1755641072183,3.05,178.93,178.82,5.5923]
["bitfinex-derivatives","SOLF0:USTF0",1755641072482,3.05,178.93,178.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755641073293,3.05,178.91,178.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755641073489,3.05,178.94,178.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755641075595,5.84468738,178.92,178.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755641075794,3.05,178.91,178.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755641076995,3.05,178.95,178.86,5.5909]
["bitfinex-derivatives","SOLF0:USTF0",1755641077294,3.05,178.95,178.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755641078394,143.42,178.97,178.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755641078590,3.05,178.96,178.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755641079997,8.89468738,178.96,178.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755641080401,5.84468738,178.96,178.85,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755641080597,3.05,178.95,178.85,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755641081695,146.47,178.97,178.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755641084100,146.47,178.97,178.87,8.6007]
["bitfinex-derivatives","SOLF0:USTF0",1755641084498,146.47,178.97,178.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755641085099,146.47,178.97,178.87,8.6006]
["bitfinex-derivatives","SOLF0:USTF0",1755641085399,146.47,178.97,178.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755641085895,3.05,178.96,178.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755641086600,3.05,178.96,178.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755641087201,3.05,178.96,178.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755641087900,3.05,178.96,178.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755641088896,3.05,178.92,178.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755641090504,5.84468738,178.89,178.78,125.79591566]
["bitfinex-derivatives","SOLF0:USTF0",1755641090804,3.05,178.87,178.78,128.80591566]
["bitfinex-derivatives","SOLF0:USTF0",1755641092201,3.05,178.87,178.78,134.39951566]
["bitfinex-derivatives","SOLF0:USTF0",1755641092406,3.05,178.87,178.78,128.80591566]
["bitfinex-derivatives","SOLF0:USTF0",1755641092708,3.05,178.87,178.78,134.39941566]
["bitfinex-derivatives","SOLF0:USTF0",1755641094004,3.05,178.87,178.79,5.5933]
["bitfinex-derivatives","SOLF0:USTF0",1755641095611,3.05,178.87,178.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755641095911,5.84468738,178.89,178.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755641097111,3.05,178.9,178.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755641097319,143.34,178.91,178.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755641098216,8.89468738,178.93,178.82,5.5922]
["bitfinex-derivatives","SOLF0:USTF0",1755641099309,8.89468738,178.93,178.83,8.522]
["bitfinex-derivatives","SOLF0:USTF0",1755641100415,3.05,178.93,178.85,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755641100616,8.89468738,178.93,178.82,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755641100807,3.16,178.92,178.82,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755641101008,3.16,178.92,178.82,8.5222]
["bitfinex-derivatives","SOLF0:USTF0",1755641101507,3.16,178.92,178.82,8.5223]
["bitfinex-derivatives","SOLF0:USTF0",1755641102112,3.16,178.92,178.79,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755641102510,9.00468738,178.96,178.79,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755641102818,9.00468738,178.96,178.87,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755641103422,9.00468738,178.96,178.87,8.5208]
["bitfinex-derivatives","SOLF0:USTF0",1755641103821,3.16,178.96,178.87,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755641104419,3.16,179.0,178.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755641104809,3.16,178.99,178.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755641108420,2.64907272,178.98,178.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755641108725,3.16,178.99,178.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755641108925,3.16,178.97,178.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755641109817,3.16,178.97,178.85,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755641110020,3.16,178.95,178.85,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755641110218,5.84468738,179.0,178.89,5.5901]
["bitfinex-derivatives","SOLF0:USTF0",1755641110524,5.81227917,178.99,178.9,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755641110722,2.65227917,178.98,178.9,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755641110922,3.16,178.99,178.87,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755641111115,3.16,178.97,178.87,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755641111621,2.65425748,178.96,178.87,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755641111824,3.16,178.97,178.87,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755641112122,2.65408829,178.96,178.87,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755641112423,3.16,178.97,178.87,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755641112823,3.16,178.97,178.9,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755641114329,2.65950335,178.96,178.9,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755641114530,3.16,178.97,178.9,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755641114820,3.16,178.97,178.79,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1755641114821,9.00468738,178.92,178.81,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755641115016,2.65950335,178.91,178.81,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755641115422,3.16,178.9,178.81,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755641115621,3.16,178.87,178.81,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755641115927,2.66081817,178.86,178.78,128.72591566]
["bitfinex-derivatives","SOLF0:USTF0",1755641116120,3.16,178.87,178.78,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755641116319,9.00468738,178.84,178.73,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755641117024,5.82046422,178.83,178.73,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755641117220,3.16,178.83,178.73,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755641124134,3.16,178.79,178.73,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755641124324,3.16,178.79,178.66,149.4573]
["bitfinex-derivatives","SOLF0:USTF0",1755641124630,3.16,178.79,178.69,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755641125022,133.44265542,178.9,178.65,378.63]
["bitfinex-derivatives","SOLF0:USTF0",1755641125023,3.16,178.75,178.65,378.63]
["bitfinex-derivatives","SOLF0:USTF0",1755641125329,3.16,178.75,178.65,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755641126232,5.84468738,178.74,178.65,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755641126525,3.16,178.73,178.65,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755641127828,5.84468738,178.74,178.65,5.5975]
["bitfinex-derivatives","SOLF0:USTF0",1755641128032,5.84468738,178.74,178.66,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755641128831,3.16,178.77,178.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755641131431,3.01,178.73,178.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755641132237,3.01,178.73,178.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755641133233,3.01,178.73,178.64,8.7579]
["bitfinex-derivatives","SOLF0:USTF0",1755641133431,3.01,178.73,178.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755641137342,3.01,178.73,178.64,8.7578]
["bitfinex-derivatives","SOLF0:USTF0",1755641137534,3.01,178.73,178.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755641139231,5.84468738,178.74,178.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755641140341,3.75975826,178.74,178.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755641142044,3.75975826,178.71,178.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755641142443,3.01,178.73,178.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755641142745,6.76975826,178.73,178.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755641145339,6.76975826,178.76,178.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755641145838,3.75975826,178.73,178.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755641146044,3.01,178.72,178.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755641147038,3.01,178.72,178.63,8.7582]
["bitfinex-derivatives","SOLF0:USTF0",1755641147343,3.01,178.72,178.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755641148341,3.75975826,178.7,178.56,3.75975826]
["bitfinex-derivatives","SOLF0:USTF0",1755641148545,3.01,178.69,178.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755641149447,3.75975826,178.67,178.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755641149842,3.01,178.72,178.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755641150036,3.01,178.7,178.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755641150547,3.75975826,178.71,178.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755641150939,6.76975826,178.67,178.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755641151744,3.01,178.67,178.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755641152247,3.01,178.67,178.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755641152546,3.01,178.67,178.59,8.7594]
["bitfinex-derivatives","SOLF0:USTF0",1755641152736,3.01,178.67,178.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755641152941,6.76975826,178.7,178.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755641153138,6.76975826,178.7,178.55,146.51975826]
["bitfinex-derivatives","SOLF0:USTF0",1755641153139,6.76975826,178.7,178.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755641153648,3.01,178.7,178.62,5.5985]
["bitfinex-derivatives","SOLF0:USTF0",1755641153949,3.01,178.7,178.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755641154136,3.01,178.7,178.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755641154336,143.34,178.79,178.64,0.03872864]
["bitfinex-derivatives","SOLF0:USTF0",1755641154337,3.75975826,178.68,178.64,0.03872864]
["bitfinex-derivatives","SOLF0:USTF0",1755641154546,3.01,178.66,178.64,0.03872864]
["bitfinex-derivatives","SOLF0:USTF0",1755641154744,3.01,178.65,178.64,0.03872864]
["bitfinex-derivatives","SOLF0:USTF0",1755641155043,3.01,178.65,178.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755641155341,3.01,178.65,178.54,534.88677312]
["bitfinex-derivatives","SOLF0:USTF0",1755641155342,3.75975826,178.64,178.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755641155541,3.01,178.63,178.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755641155743,3.01,178.63,178.6,0.03587718]
["bitfinex-derivatives","SOLF0:USTF0",1755641156242,3.01,178.72,178.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755641156442,3.01,178.71,178.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755641157247,3.01,178.71,178.64,0.03607891]
["bitfinex-derivatives","SOLF0:USTF0",1755641160145,3.0,178.69,178.64,0.03607891]
["bitfinex-derivatives","SOLF0:USTF0",1755641160345,3.0,178.71,178.64,0.03607891]
["bitfinex-derivatives","SOLF0:USTF0",1755641160545,3.0,178.69,178.64,0.03607891]
["bitfinex-derivatives","SOLF0:USTF0",1755641160746,3.0,178.67,178.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755641160947,3.0,178.65,178.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755641161648,3.0,178.65,178.54,534.88677312]
["bitfinex-derivatives","SOLF0:USTF0",1755641161649,3.0,178.65,178.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755641162149,0.03859739,178.63,178.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755641162345,3.0,178.62,178.54,538.04677312]
["bitfinex-derivatives","SOLF0:USTF0",1755641163247,3.0,178.62,178.54,162.18677312]
["bitfinex-derivatives","SOLF0:USTF0",1755641163648,3.0,178.62,178.54,159.02677312]
["bitfinex-derivatives","SOLF0:USTF0",1755641163848,5.8512596,178.58,178.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755641164055,5.8512596,178.58,178.46,175.17522755]
["bitfinex-derivatives","SOLF0:USTF0",1755641164056,3.0,178.57,178.46,175.17522755]
["bitfinex-derivatives","SOLF0:USTF0",1755641164751,0.03770043,178.53,178.46,175.17522755]
["bitfinex-derivatives","SOLF0:USTF0",1755641165153,0.03770043,178.53,178.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755641166145,3.0,178.52,178.44,376.24]
["bitfinex-derivatives","SOLF0:USTF0",1755641166348,3.0,178.52,178.43,149.34]
["bitfinex-derivatives","SOLF0:USTF0",1755641167146,0.04178482,178.49,178.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755641168458,0.04178482,178.49,178.46,5.6035]
["bitfinex-derivatives","SOLF0:USTF0",1755641168752,0.04178482,178.49,178.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755641169250,3.0,178.55,178.45,147.42]
["bitfinex-derivatives","SOLF0:USTF0",1755641169549,0.03905173,178.5,178.45,147.42]
["bitfinex-derivatives","SOLF0:USTF0",1755641169757,0.03905173,178.5,178.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755641169952,3.0,178.6,178.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755641170254,3.0,178.6,178.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755641171053,147.38,178.65,178.45,150.58]
["bitfinex-derivatives","SOLF0:USTF0",1755641171054,5.8512596,178.58,178.45,150.58]
["bitfinex-derivatives","SOLF0:USTF0",1755641171253,3.0,178.57,178.52,0.03979802]
["bitfinex-derivatives","SOLF0:USTF0",1755641171657,3.0,178.53,178.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755641171854,3.0,178.53,178.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755641172860,3.0,178.53,178.43,5.6045]
["bitfinex-derivatives","SOLF0:USTF0",1755641173167,0.03968383,178.48,178.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755641173461,0.03968383,178.48,178.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755641173855,0.03968383,178.48,178.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755641174257,0.03968383,178.48,178.41,5.8512596]
["bitfinex-derivatives","SOLF0:USTF0",1755641174461,0.03968383,178.48,178.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755641174758,3.0,178.57,178.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755641174963,3.0,178.57,178.43,0.03974664]
["bitfinex-derivatives","SOLF0:USTF0",1755641175359,3.0,178.57,178.47,5.6033]
["bitfinex-derivatives","SOLF0:USTF0",1755641175561,3.0,178.57,178.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755641175865,5.8512596,178.65,178.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755641176056,3.0,178.64,178.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755641177157,3.0,178.64,178.56,0.04116749]
["bitfinex-derivatives","SOLF0:USTF0",1755641178965,3.0,178.58,178.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755641179563,3.0,178.56,178.44,8.7639]
["bitfinex-derivatives","SOLF0:USTF0",1755641180362,0.03586501,178.52,178.44,8.7639]
["bitfinex-derivatives","SOLF0:USTF0",1755641180564,0.03586501,178.52,178.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755641181168,3.0,178.53,178.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755641181356,0.037536,178.5,178.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755641181570,0.037536,178.5,178.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755641182060,3.0,178.53,178.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755641182466,0.03573181,178.46,178.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755641183969,3.0,178.54,178.45,5.6037]
["bitfinex-derivatives","SOLF0:USTF0",1755641184269,3.0,178.54,178.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755641184868,3.0,178.54,178.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755641185267,3.0,178.54,178.39,5.6056]
["bitfinex-derivatives","SOLF0:USTF0",1755641185467,5.8512596,178.53,178.39,5.6056]
["bitfinex-derivatives","SOLF0:USTF0",1755641185664,3.0,178.52,178.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755641186265,3.0,178.59,178.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755641186470,3.0,178.59,178.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755641186866,3.0,178.59,178.42,5.8512596]
["bitfinex-derivatives","SOLF0:USTF0",1755641186867,3.0,178.59,178.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755641187778,3.0,178.59,178.49,5.6024]
["bitfinex-derivatives","SOLF0:USTF0",1755641187966,3.0,178.59,178.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755641188367,3.0,178.59,178.51,5.6018]
["bitfinex-derivatives","SOLF0:USTF0",1755641188570,3.0,178.59,178.52,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755641188774,2.97,178.63,178.52,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755641189472,2.97,178.63,178.52,8.5515]
["bitfinex-derivatives","SOLF0:USTF0",1755641189677,2.97,178.63,178.52,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755641190177,2.97,178.63,178.47,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755641190579,2.97,178.63,178.5,5.8512596]
["bitfinex-derivatives","SOLF0:USTF0",1755641190769,2.97,178.63,178.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755641193772,2.97,178.59,178.45,151.23]
["bitfinex-derivatives","SOLF0:USTF0",1755641194381,2.97,178.59,178.46,5.6035]
["bitfinex-derivatives","SOLF0:USTF0",1755641195382,2.97,178.59,178.45,151.23]
["bitfinex-derivatives","SOLF0:USTF0",1755641195383,2.97,178.59,178.47,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755641195983,2.97,178.59,178.49,5.6024]
["bitfinex-derivatives","SOLF0:USTF0",1755641196179,2.97,178.59,178.46,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755641196684,2.97,178.59,178.5,8.5523]
["bitfinex-derivatives","SOLF0:USTF0",1755641196888,2.97,178.59,178.5,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755641199887,2.97,178.59,178.46,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755641200284,2.97,178.57,178.46,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755641200987,2.97,178.55,178.42,8.5548]
["bitfinex-derivatives","SOLF0:USTF0",1755641202289,5.8512596,178.54,178.42,8.5548]
["bitfinex-derivatives","SOLF0:USTF0",1755641202492,2.97,178.53,178.42,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755641202890,2.97,178.53,178.42,8.5549]
["bitfinex-derivatives","SOLF0:USTF0",1755641204389,2.97,178.53,178.4,9.18492643]
["bitfinex-derivatives","SOLF0:USTF0",1755641204598,2.97,178.53,178.41,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755641204784,2.97,178.53,178.46,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755641206593,2.97,178.53,178.46,8.5534]
["bitfinex-derivatives","SOLF0:USTF0",1755641206993,2.97,178.53,178.46,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755641208598,2.97,178.53,178.42,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755641209794,2.97,178.53,178.42,8.5549]
["bitfinex-derivatives","SOLF0:USTF0",1755641210488,2.97,178.53,178.43,5.6045]
["bitfinex-derivatives","SOLF0:USTF0",1755641210892,2.97,178.53,178.42,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755641211101,2.97,178.53,178.43,5.6045]
["bitfinex-derivatives","SOLF0:USTF0",1755641211304,2.97,178.53,178.42,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755641211801,2.97,178.53,178.43,5.6044]
["bitfinex-derivatives","SOLF0:USTF0",1755641212904,2.97,178.53,178.44,5.6042]
["bitfinex-derivatives","SOLF0:USTF0",1755641213098,2.97,178.53,178.42,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755641213899,2.97,178.53,178.43,5.6043]
["bitfinex-derivatives","SOLF0:USTF0",1755641214902,2.97,178.55,178.44,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755641215707,2.97,178.55,178.46,5.6036]
["bitfinex-derivatives","SOLF0:USTF0",1755641215999,2.97,178.55,178.46,8.5536]
["bitfinex-derivatives","SOLF0:USTF0",1755641217605,2.97,178.55,178.46,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755641219703,5.8512596,178.6,178.46,9.18492643]
["bitfinex-derivatives","SOLF0:USTF0",1755641219704,2.98,178.59,178.46,9.18492643]
["bitfinex-derivatives","SOLF0:USTF0",1755641219910,2.98,178.59,178.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755641220111,2.98,178.59,178.51,8.632]
["bitfinex-derivatives","SOLF0:USTF0",1755641220807,2.98,178.59,178.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755641221307,379.48,178.62,178.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755641222306,2.98,178.62,178.55,8.6307]
["bitfinex-derivatives","SOLF0:USTF0",1755641222506,2.98,178.62,178.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755641226208,2.98,178.62,178.57,0.03966101]
["bitfinex-derivatives","SOLF0:USTF0",1755641226408,2.98,178.65,178.57,0.03966101]
["bitfinex-derivatives","SOLF0:USTF0",1755641226599,2.98,178.63,178.57,0.03966101]
["bitfinex-derivatives","SOLF0:USTF0",1755641226903,2.98,178.61,178.57,0.03966101]
["bitfinex-derivatives","SOLF0:USTF0",1755641227104,2.98,178.61,178.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755641227407,2.67315202,178.6,178.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755641227608,5.8512596,178.58,178.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755641227813,2.98,178.57,178.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755641228505,0.03991112,178.54,178.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755641229710,0.03991112,178.54,178.42,10.00213554]
["bitfinex-derivatives","SOLF0:USTF0",1755641229711,3.76720911,178.53,178.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755641229909,0.03991112,178.54,178.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755641230106,2.98,178.55,178.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755641230510,0.03936327,178.52,178.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755641230913,0.03936327,178.52,178.46,8.6334]
["bitfinex-derivatives","SOLF0:USTF0",1755641231813,0.03936327,178.52,178.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755641232214,3.01936327,178.52,178.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755641232707,3.01936327,178.52,178.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755641235517,3.01936327,178.52,178.43,8.6343]
["bitfinex-derivatives","SOLF0:USTF0",1755641236113,3.01936327,178.52,178.44,5.6042]
["bitfinex-derivatives","SOLF0:USTF0",1755641236315,3.01936327,178.52,178.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755641238118,2.98,178.5,178.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755641238920,0.04222544,178.47,178.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755641239321,3.02222544,178.47,178.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755641240519,0.04222544,178.47,178.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755641241124,0.04222544,178.47,178.41,5.6051]
["bitfinex-derivatives","SOLF0:USTF0",1755641241319,0.04222544,178.47,178.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755641241624,0.04222544,178.47,178.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755641241821,0.04222544,178.47,178.41,5.605]
["bitfinex-derivatives","SOLF0:USTF0",1755641242118,0.04222544,178.47,178.41,5.6051]
["bitfinex-derivatives","SOLF0:USTF0",1755641242518,0.04222544,178.47,178.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755641242919,0.04222544,178.47,178.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755641243119,3.02222544,178.47,178.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755641244022,3.02222544,178.47,178.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755641245027,3.02222544,178.47,178.38,8.6359]
["bitfinex-derivatives","SOLF0:USTF0",1755641245327,3.02222544,178.47,178.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755641245525,3.02222544,178.47,178.38,8.6361]
["bitfinex-derivatives","SOLF0:USTF0",1755641246328,3.02222544,178.47,178.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755641247329,3.02222544,178.47,178.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755641248826,0.04222544,178.47,178.4,8.6353]
["bitfinex-derivatives","SOLF0:USTF0",1755641251929,0.04222544,178.47,178.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755641252324,0.04222544,178.47,178.41,8.6051]
["bitfinex-derivatives","SOLF0:USTF0",1755641252520,0.04222544,178.47,178.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755641252831,3.05,178.45,178.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755641253023,0.04222544,178.47,178.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755641253223,6.81980862,178.49,178.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755641253423,6.81980862,178.49,178.38,8.6061]
["bitfinex-derivatives","SOLF0:USTF0",1755641253627,0.04042927,178.44,178.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755641255529,6.81980862,178.43,178.37,172.28544307]
["bitfinex-derivatives","SOLF0:USTF0",1755641256130,3.76980862,178.43,178.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755641256326,3.05,178.42,178.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755641256725,3.05,178.39,178.31,148.24]
["bitfinex-derivatives","SOLF0:USTF0",1755641256929,3.05,178.39,178.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755641257126,3.80828476,178.4,178.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755641257532,3.80828476,178.4,178.31,8.6082]
["bitfinex-derivatives","SOLF0:USTF0",1755641257729,6.85828476,178.4,178.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755641258527,6.85828476,178.4,178.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755641258933,6.81980862,178.4,178.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755641259229,0.03761715,178.38,178.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755641259433,0.03761715,178.38,178.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755641259630,0.03761715,178.38,178.29,3.76980862]
["bitfinex-derivatives","SOLF0:USTF0",1755641259631,3.05,178.43,178.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755641260033,0.04275873,178.36,178.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755641260441,3.05,178.43,178.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755641260642,0.03567304,178.37,178.32,5.6079]
["bitfinex-derivatives","SOLF0:USTF0",1755641260935,3.05,178.43,178.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755641261648,0.03596933,178.41,178.33,5.6076]
["bitfinex-derivatives","SOLF0:USTF0",1755641261941,0.03596933,178.41,178.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755641263441,0.03596933,178.41,178.34,8.6073]
["bitfinex-derivatives","SOLF0:USTF0",1755641263739,3.05,178.4,178.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755641264341,0.03596933,178.41,178.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755641264530,0.03596933,178.41,178.34,8.6074]
["bitfinex-derivatives","SOLF0:USTF0",1755641264944,0.03596933,178.41,178.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755641265340,0.03596933,178.41,178.35,8.607]
["bitfinex-derivatives","SOLF0:USTF0",1755641265539,0.03596933,178.41,178.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755641267538,0.03596933,178.41,178.36,5.6065]
["bitfinex-derivatives","SOLF0:USTF0",1755641267736,0.03596933,178.41,178.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755641267943,0.03596933,178.41,178.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755641268238,0.03596933,178.41,178.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755641269346,0.03596933,178.41,178.4,8.6055]
["bitfinex-derivatives","SOLF0:USTF0",1755641270640,3.05,178.49,178.41,5.6049]
["bitfinex-derivatives","SOLF0:USTF0",1755641270844,3.05,178.49,178.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755641270845,3.05,178.49,178.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755641271247,3.05,178.49,178.42,8.6047]
["bitfinex-derivatives","SOLF0:USTF0",1755641271849,3.05,178.49,178.43,5.6045]
["bitfinex-derivatives","SOLF0:USTF0",1755641272145,3.05,178.49,178.44,0.04205643]
["bitfinex-derivatives","SOLF0:USTF0",1755641272354,3.05,178.57,178.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755641272551,3.05,178.53,178.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755641275047,3.05,178.56,178.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755641275459,3.05,178.56,178.48,5.6029]
["bitfinex-derivatives","SOLF0:USTF0",1755641276855,3.05,178.56,178.47,8.6032]
["bitfinex-derivatives","SOLF0:USTF0",1755641277065,3.05,178.56,178.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755641278864,3.05,178.56,178.46,3.76980862]
["bitfinex-derivatives","SOLF0:USTF0",1755641278865,3.05,178.56,178.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755641280366,3.05,178.56,178.49,8.6026]
["bitfinex-derivatives","SOLF0:USTF0",1755641280564,3.11,178.59,178.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755641280771,3.11,178.62,178.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755641281766,3.11,178.62,178.56,0.03703855]
["bitfinex-derivatives","SOLF0:USTF0",1755641282967,3.11,178.62,178.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755641283663,3.11,178.62,178.56,5.63743855]
["bitfinex-derivatives","SOLF0:USTF0",1755641283664,3.11,178.62,178.56,3.03703855]
["bitfinex-derivatives","SOLF0:USTF0",1755641283966,3.11,178.62,178.56,0.03703855]
["bitfinex-derivatives","SOLF0:USTF0",1755641290669,3.11,178.62,178.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755641291564,3.11,178.65,178.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755641291866,3.11,178.65,178.56,3.03703855]
["bitfinex-derivatives","SOLF0:USTF0",1755641292167,3.11,178.65,178.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755641292369,3.11,178.65,178.59,0.03576643]
["bitfinex-derivatives","SOLF0:USTF0",1755641294370,3.76980862,178.65,178.59,0.03576643]
["bitfinex-derivatives","SOLF0:USTF0",1755641294669,3.11,178.64,178.59,0.03576643]
["bitfinex-derivatives","SOLF0:USTF0",1755641294869,3.76980862,178.65,178.59,0.03576643]
["bitfinex-derivatives","SOLF0:USTF0",1755641295271,3.11,178.6,178.59,0.03576643]
["bitfinex-derivatives","SOLF0:USTF0",1755641295467,3.76980862,178.66,178.59,0.03576643]
["bitfinex-derivatives","SOLF0:USTF0",1755641295674,3.11,178.65,178.59,0.03576643]
["bitfinex-derivatives","SOLF0:USTF0",1755641296870,0.04154851,178.64,178.59,0.03576643]
["bitfinex-derivatives","SOLF0:USTF0",1755641297066,3.11,178.63,178.59,0.03576643]
["bitfinex-derivatives","SOLF0:USTF0",1755641297267,3.11,178.63,178.59,3.03576643]
["bitfinex-derivatives","SOLF0:USTF0",1755641297566,0.04154851,178.64,178.59,0.03576643]
["bitfinex-derivatives","SOLF0:USTF0",1755641297867,3.11,178.63,178.59,0.03576643]
["bitfinex-derivatives","SOLF0:USTF0",1755641298073,3.76980862,178.63,178.59,0.03576643]
["bitfinex-derivatives","SOLF0:USTF0",1755641298275,3.11,178.6,178.59,0.03576643]
["bitfinex-derivatives","SOLF0:USTF0",1755641299874,3.11,178.63,178.59,0.03576643]
["bitfinex-derivatives","SOLF0:USTF0",1755641300068,3.81135713,178.64,178.59,0.03576643]
["bitfinex-derivatives","SOLF0:USTF0",1755641300069,3.11,178.62,178.59,0.03576643]
["bitfinex-derivatives","SOLF0:USTF0",1755641300471,3.81135713,178.64,178.59,0.03576643]
["bitfinex-derivatives","SOLF0:USTF0",1755641300679,3.11,178.61,178.59,0.03576643]
["bitfinex-derivatives","SOLF0:USTF0",1755641302672,3.11,178.63,178.59,0.03576643]
["bitfinex-derivatives","SOLF0:USTF0",1755641302979,3.11,178.6,178.59,0.03576643]
["bitfinex-derivatives","SOLF0:USTF0",1755641303168,3.11,178.63,178.59,0.03576643]
["bitfinex-derivatives","SOLF0:USTF0",1755641303374,3.11,178.62,178.59,0.03576643]
["bitfinex-derivatives","SOLF0:USTF0",1755641303874,3.11,178.61,178.59,0.03576643]
["bitfinex-derivatives","SOLF0:USTF0",1755641304580,3.11,178.63,178.59,0.03576643]
["bitfinex-derivatives","SOLF0:USTF0",1755641304878,3.11,178.6,178.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755641305078,6.87980862,178.56,178.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755641306281,3.1515427,178.55,178.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755641306673,3.11,178.54,178.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755641308182,3.11,178.54,178.48,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755641308782,3.09,178.52,178.43,198.41167926]
["bitfinex-derivatives","SOLF0:USTF0",1755641309178,3.09,178.52,178.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755641309580,0.0430881,178.49,178.44,5.604]
["bitfinex-derivatives","SOLF0:USTF0",1755641310085,0.0430881,178.49,178.48,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755641313883,3.76980862,178.56,178.48,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755641314084,3.09,178.58,178.48,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755641314280,3.09,178.58,178.48,8.693]
["bitfinex-derivatives","SOLF0:USTF0",1755641314480,3.09,178.58,178.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755641314874,3.09,178.58,178.49,5.6024]
["bitfinex-derivatives","SOLF0:USTF0",1755641315077,3.09,178.58,178.52,0.03885845]
["bitfinex-derivatives","SOLF0:USTF0",1755641317183,3.09,178.61,178.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755641317887,3.09,178.6,178.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755641318481,3.09,178.6,178.5,8.6921]
["bitfinex-derivatives","SOLF0:USTF0",1755641318684,3.09,178.6,178.53,0.03542942]
["bitfinex-derivatives","SOLF0:USTF0",1755641321279,3.09,178.6,178.53,3.12542942]
["bitfinex-derivatives","SOLF0:USTF0",1755641322381,3.09,178.6,178.54,5.6011]
["bitfinex-derivatives","SOLF0:USTF0",1755641322577,3.09,178.6,178.53,3.12542942]
["bitfinex-derivatives","SOLF0:USTF0",1755641322881,3.09,178.6,178.53,0.03542942]
["bitfinex-derivatives","SOLF0:USTF0",1755641323081,3.76980862,178.58,178.53,0.03542942]
["bitfinex-derivatives","SOLF0:USTF0",1755641323282,3.09,178.56,178.53,0.03542942]
["bitfinex-derivatives","SOLF0:USTF0",1755641323486,3.09,178.55,178.53,0.03542942]
["bitfinex-derivatives","SOLF0:USTF0",1755641323690,3.09,178.57,178.53,0.03542942]
["bitfinex-derivatives","SOLF0:USTF0",1755641324086,3.76980862,178.58,178.53,0.03542942]
["bitfinex-derivatives","SOLF0:USTF0",1755641324288,3.09,178.55,178.53,0.03542942]
["bitfinex-derivatives","SOLF0:USTF0",1755641325185,3.09,178.57,178.53,0.03542942]
["bitfinex-derivatives","SOLF0:USTF0",1755641325392,3.76980862,178.58,178.53,0.03542942]
["bitfinex-derivatives","SOLF0:USTF0",1755641325889,3.09,178.55,178.53,0.03542942]
["bitfinex-derivatives","SOLF0:USTF0",1755641326389,3.76980862,178.58,178.53,0.03542942]
["bitfinex-derivatives","SOLF0:USTF0",1755641326586,3.09,178.56,178.53,0.03542942]
["bitfinex-derivatives","SOLF0:USTF0",1755641326892,532.22378836,178.69,178.53,3.12542942]
["bitfinex-derivatives","SOLF0:USTF0",1755641326893,3.09,178.59,178.53,3.12542942]
["bitfinex-derivatives","SOLF0:USTF0",1755641327094,3.09,178.59,178.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755641327788,3.09,178.59,178.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755641327992,3.76980862,178.57,178.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755641328193,3.09,178.56,178.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755641329293,6.25451287,178.62,178.44,8.6941]
["bitfinex-derivatives","SOLF0:USTF0",1755641329294,3.09,178.54,178.44,8.6941]
["bitfinex-derivatives","SOLF0:USTF0",1755641329694,3.09,178.54,178.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755641330389,3.09,178.54,178.45,5.6038]
["bitfinex-derivatives","SOLF0:USTF0",1755641330594,3.09,178.54,178.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755641331485,3.09,178.54,178.48,0.03596441]
["bitfinex-derivatives","SOLF0:USTF0",1755641332298,3.76980862,178.52,178.48,0.03596441]
["bitfinex-derivatives","SOLF0:USTF0",1755641332689,3.09,178.5,178.43,200.92627926]
["bitfinex-derivatives","SOLF0:USTF0",1755641332890,3.09,178.5,178.43,195.32167926]
["bitfinex-derivatives","SOLF0:USTF0",1755641333690,3.09,178.5,178.45,0.03654177]
["bitfinex-derivatives","SOLF0:USTF0",1755641333890,3.09,178.5,178.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755641334794,3.09,178.5,178.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755641336397,6.85980862,178.52,178.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755641336696,3.09,178.5,178.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755641337694,3.76980862,178.52,178.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755641337897,3.09,178.51,178.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755641338094,3.09,178.5,178.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755641340399,3.09,178.5,178.45,0.03654177]
["bitfinex-derivatives","SOLF0:USTF0",1755641340599,3.09,178.5,178.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755641342803,3.76980862,178.53,178.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755641342999,6.90980862,178.56,178.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755641343394,6.90980862,178.56,178.47,8.7333]
["bitfinex-derivatives","SOLF0:USTF0",1755641344506,6.90980862,178.56,178.5,0.03626382]
["bitfinex-derivatives","SOLF0:USTF0",1755641344802,3.14,178.53,178.5,0.03626382]
["bitfinex-derivatives","SOLF0:USTF0",1755641346903,3.14,178.52,178.5,0.03626382]
["bitfinex-derivatives","SOLF0:USTF0",1755641347500,3.76980862,178.56,178.5,0.03626382]
["bitfinex-derivatives","SOLF0:USTF0",1755641347704,2.66986213,178.55,178.5,0.03626382]
["bitfinex-derivatives","SOLF0:USTF0",1755641347905,6.90980862,178.56,178.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755641348400,3.14,178.55,178.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755641348608,3.14,178.59,178.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755641348795,385.94176931,178.63,178.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755641348796,3.14,178.62,178.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755641348995,2.6726666,178.61,178.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755641349202,2.67338957,178.6,178.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755641349508,3.14,178.59,178.55,3.16645244]
["bitfinex-derivatives","SOLF0:USTF0",1755641349703,3.14,178.62,178.55,0.03645244]
["bitfinex-derivatives","SOLF0:USTF0",1755641349906,2.67338957,178.61,178.55,0.03645244]
["bitfinex-derivatives","SOLF0:USTF0",1755641350205,3.14,178.58,178.55,0.03645244]
["bitfinex-derivatives","SOLF0:USTF0",1755641352305,380.32980862,178.63,178.55,0.03645244]
["bitfinex-derivatives","SOLF0:USTF0",1755641352507,3.14,178.61,178.55,0.03645244]
["bitfinex-derivatives","SOLF0:USTF0",1755641358615,3.76980862,178.6,178.55,0.03645244]
["bitfinex-derivatives","SOLF0:USTF0",1755641358821,3.14,178.58,178.55,0.03645244]
["bitfinex-derivatives","SOLF0:USTF0",1755641359015,3.14,178.57,178.55,0.03645244]
["bitfinex-derivatives","SOLF0:USTF0",1755641359207,3.14,178.56,178.55,0.03645244]
["bitfinex-derivatives","SOLF0:USTF0",1755641360612,3.14,178.58,178.55,0.03645244]
["bitfinex-derivatives","SOLF0:USTF0",1755641360819,3.76980862,178.6,178.55,0.03645244]
["bitfinex-derivatives","SOLF0:USTF0",1755641361018,3.14,178.59,178.55,0.03645244]
["bitfinex-derivatives","SOLF0:USTF0",1755641361221,3.76980862,178.6,178.55,0.03645244]
["bitfinex-derivatives","SOLF0:USTF0",1755641361522,3.76980862,178.6,178.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755641361817,3.14,178.62,178.55,0.03645244]
["bitfinex-derivatives","SOLF0:USTF0",1755641362014,2.67490533,178.61,178.55,0.03645244]
["bitfinex-derivatives","SOLF0:USTF0",1755641362209,3.14,178.59,178.55,0.03645244]
["bitfinex-derivatives","SOLF0:USTF0",1755641362416,3.14,178.58,178.55,0.03645244]
["bitfinex-derivatives","SOLF0:USTF0",1755641362620,3.14,178.57,178.55,0.03645244]
["bitfinex-derivatives","SOLF0:USTF0",1755641362816,3.14,178.59,178.55,0.03645244]
["bitfinex-derivatives","SOLF0:USTF0",1755641363020,3.76980862,178.6,178.55,0.03645244]
["bitfinex-derivatives","SOLF0:USTF0",1755641363319,3.14,178.57,178.55,0.03645244]
["bitfinex-derivatives","SOLF0:USTF0",1755641364322,3.14,178.59,178.55,0.03645244]
["bitfinex-derivatives","SOLF0:USTF0",1755641364517,3.14,178.57,178.55,0.03645244]
["bitfinex-derivatives","SOLF0:USTF0",1755641364822,3.14,178.56,178.55,0.03645244]
["bitfinex-derivatives","SOLF0:USTF0",1755641365622,3.14,178.56,178.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755641366217,3.14,178.56,178.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755641367027,0.04167585,178.53,178.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755641368725,6.66980862,178.51,178.44,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755641368926,6.66980862,178.51,178.4,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755641368927,5.57370357,178.5,178.4,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755641369140,2.9,178.5,178.4,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755641369520,0.03533128,178.47,178.4,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755641369926,0.03533128,178.47,178.39,145.42980862]
["bitfinex-derivatives","SOLF0:USTF0",1755641370126,0.03533128,178.47,178.42,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755641370328,0.03533128,178.47,178.42,8.5248]
["bitfinex-derivatives","SOLF0:USTF0",1755641370630,0.03533128,178.47,178.4,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755641370832,0.03533128,178.47,178.41,5.605]
["bitfinex-derivatives","SOLF0:USTF0",1755641371324,0.03533128,178.47,178.46,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755641378035,0.03533128,178.47,178.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755641378635,0.03533128,178.47,178.46,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755641378836,0.03533128,178.47,178.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755641379141,0.03533128,178.47,178.39,145.42980862]
["bitfinex-derivatives","SOLF0:USTF0",1755641379434,0.03533128,178.47,178.4,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755641380537,0.03533128,178.47,178.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755641381141,0.03533128,178.47,178.42,3.76980862]
["bitfinex-derivatives","SOLF0:USTF0",1755641381342,0.03533128,178.47,178.46,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755641382234,6.25451287,178.62,178.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755641382435,2.9,178.61,178.52,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755641382834,2.9,178.61,178.55,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755641383235,2.9,178.61,178.51,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755641384342,2.9,178.61,178.54,0.03606468]
["bitfinex-derivatives","SOLF0:USTF0",1755641387637,3.76980862,178.6,178.54,0.03606468]
["bitfinex-derivatives","SOLF0:USTF0",1755641387948,3.76980862,178.57,178.54,0.03606468]
["bitfinex-derivatives","SOLF0:USTF0",1755641388444,2.9,178.55,178.54,0.03606468]
["bitfinex-derivatives","SOLF0:USTF0",1755641390947,6.66980862,178.57,178.54,0.03606468]
["bitfinex-derivatives","SOLF0:USTF0",1755641391148,2.9,178.57,178.54,0.03606468]
["bitfinex-derivatives","SOLF0:USTF0",1755641392245,2.9,178.62,178.55,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755641392448,2.66350297,178.61,178.55,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755641392650,2.9,178.62,178.55,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755641392852,2.66356495,178.61,178.55,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755641393052,2.9,178.62,178.55,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755641393253,2.66344831,178.61,178.55,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755641393455,2.9,178.62,178.55,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755641393646,2.66322285,178.61,178.55,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755641393853,2.9,178.62,178.55,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755641395156,2.9,178.65,178.55,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755641395755,2.9,178.65,178.57,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1755641396055,2.9,178.65,178.58,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755641397855,2.9,178.65,178.55,5.6008]
["bitfinex-derivatives","SOLF0:USTF0",1755641398061,2.9,178.65,178.55,8.5208]
["bitfinex-derivatives","SOLF0:USTF0",1755641398563,2.9,178.65,178.55,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755641398761,3.09,178.63,178.55,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755641399864,3.09,178.63,178.55,8.5206]
["bitfinex-derivatives","SOLF0:USTF0",1755641400058,3.09,178.63,178.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755641400263,6.85980862,178.66,178.57,5.6001]
["bitfinex-derivatives","SOLF0:USTF0",1755641400464,3.09,178.65,178.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755641402669,6.85980862,178.63,178.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755641403170,3.09,178.62,178.47,6.25434287]
["bitfinex-derivatives","SOLF0:USTF0",1755641403363,3.76980862,178.6,178.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755641403564,29.97157793,178.68,178.46,376.46]
["bitfinex-derivatives","SOLF0:USTF0",1755641403565,9.34451287,178.63,178.46,376.46]
["bitfinex-derivatives","SOLF0:USTF0",1755641403765,3.76980862,178.55,178.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755641403958,6.85980862,178.55,178.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755641404370,3.76980862,178.58,178.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755641404672,3.09,178.57,178.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755641405170,3.09,178.57,178.48,8.6829]
["bitfinex-derivatives","SOLF0:USTF0",1755641405969,3.76980862,178.58,178.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755641406568,3.09,178.6,178.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755641406766,3.76980862,178.59,178.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755641407871,3.09,178.58,178.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755641409373,3.76980862,178.59,178.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755641409770,3.76980862,178.59,178.5,8.6822]
["bitfinex-derivatives","SOLF0:USTF0",1755641410076,3.76980862,178.59,178.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755641410270,3.09,178.61,178.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755641410871,3.09,178.61,178.51,8.6821]
["bitfinex-derivatives","SOLF0:USTF0",1755641411169,3.76980862,178.6,178.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755641411369,3.09,178.59,178.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755641412372,3.09,178.59,178.51,8.682]
["bitfinex-derivatives","SOLF0:USTF0",1755641412776,3.09,178.59,178.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755641416674,3.09,178.59,178.47,3.76980862]
["bitfinex-derivatives","SOLF0:USTF0",1755641416675,3.09,178.59,178.52,5.6018]
["bitfinex-derivatives","SOLF0:USTF0",1755641416875,3.09,178.59,178.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755641417874,142.76,178.62,178.53,8.6814]
["bitfinex-derivatives","SOLF0:USTF0",1755641419181,142.76,178.62,178.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755641419377,6.85980862,178.63,178.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755641419775,6.85980862,178.63,178.54,5.601]
["bitfinex-derivatives","SOLF0:USTF0",1755641419981,6.85980862,178.63,178.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755641421286,6.85980862,178.63,178.55,8.6808]
["bitfinex-derivatives","SOLF0:USTF0",1755641421480,3.09,178.63,178.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755641421885,3.09,178.63,178.56,5.6003]
["bitfinex-derivatives","SOLF0:USTF0",1755641422084,3.09,178.63,178.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755641422387,6.85980862,178.63,178.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755641422587,3.09,178.63,178.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755641423986,3.76980862,178.66,178.57,8.6802]
["bitfinex-derivatives","SOLF0:USTF0",1755641424284,3.09,178.66,178.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755641424485,3.09,178.7,178.61,5.5989]
["bitfinex-derivatives","SOLF0:USTF0",1755641424687,2.62148901,178.69,178.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755641424886,3.09,178.7,178.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755641425087,2.62140358,178.69,178.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755641425390,3.09,178.7,178.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755641425778,3.09,178.74,178.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755641425982,2.62027502,178.73,178.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755641426182,3.09,178.74,178.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755641426183,3.09,178.74,178.64,5.598]
["bitfinex-derivatives","SOLF0:USTF0",1755641426485,3.09,178.74,178.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755641426683,3.09,178.74,178.66,5.5973]
["bitfinex-derivatives","SOLF0:USTF0",1755641426890,3.09,178.74,178.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755641427282,3.09,178.72,178.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755641429488,3.09,178.72,178.62,8.6784]
["bitfinex-derivatives","SOLF0:USTF0",1755641430788,3.09,178.72,178.63,5.5983]
["bitfinex-derivatives","SOLF0:USTF0",1755641431187,3.09,178.72,178.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755641431593,3.09,178.72,178.62,8.6784]
["bitfinex-derivatives","SOLF0:USTF0",1755641431893,3.09,178.72,178.58,211.29144789]
["bitfinex-derivatives","SOLF0:USTF0",1755641432094,2.95,178.69,178.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755641433488,2.95,178.69,178.6,5.5992]
["bitfinex-derivatives","SOLF0:USTF0",1755641433690,2.95,178.69,178.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755641434497,2.95,178.69,178.59,8.6894]
["bitfinex-derivatives","SOLF0:USTF0",1755641434690,2.95,178.68,178.59,8.6894]
["bitfinex-derivatives","SOLF0:USTF0",1755641435088,2.95,178.68,178.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755641435893,2.95,178.68,178.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755641436893,2.95,178.68,178.59,5.5994]
["bitfinex-derivatives","SOLF0:USTF0",1755641439401,2.95,178.68,178.6,8.6892]
["bitfinex-derivatives","SOLF0:USTF0",1755641441396,2.95,178.68,178.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755641441599,2.95,178.65,178.58,211.29144789]
["bitfinex-derivatives","SOLF0:USTF0",1755641441998,3.76980862,178.63,178.58,211.29144789]
["bitfinex-derivatives","SOLF0:USTF0",1755641442408,2.95,178.59,178.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755641445797,2.95,178.59,178.52,5.6017]
["bitfinex-derivatives","SOLF0:USTF0",1755641446006,3.76980862,178.62,178.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755641446206,6.71980862,178.62,178.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755641446908,2.95,178.61,178.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755641447308,2.95,178.61,178.48,3.76980862]
["bitfinex-derivatives","SOLF0:USTF0",1755641447309,2.95,178.58,178.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755641447809,3.76980862,178.56,178.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755641448004,2.95,178.55,178.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755641449013,2.95,178.55,178.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755641450502,2.95,178.55,178.48,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755641451507,2.95,178.55,178.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755641458019,5.85975966,178.52,178.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755641458218,2.95,178.51,178.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755641459018,2.95,178.51,178.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755641463026,2.95,178.51,178.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755641463216,5.85975966,178.48,178.36,210.56488754]
["bitfinex-derivatives","SOLF0:USTF0",1755641463421,3.01,178.47,178.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755641463917,3.01,178.43,178.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755641466417,3.01,178.43,178.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755641467221,3.01,178.39,178.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755641468327,3.01,178.35,178.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755641468625,5.85975966,178.36,178.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755641469225,5.85975966,178.36,178.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755641470819,3.01,178.37,178.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755641471026,8.86975966,178.37,178.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755641471224,5.85975966,178.33,178.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755641471420,3.01,178.32,178.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755641471825,3.01,178.32,178.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755641472327,3.7781768,178.3,178.21,5.6113]
["bitfinex-derivatives","SOLF0:USTF0",1755641472525,3.01,178.32,178.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755641472826,3.7781768,178.3,178.23,5.6108]
["bitfinex-derivatives","SOLF0:USTF0",1755641473025,3.7781768,178.3,178.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755641473919,6.7881768,178.32,178.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755641474430,3.01,178.32,178.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755641474629,3.01,178.32,178.24,8.7505]
["bitfinex-derivatives","SOLF0:USTF0",1755641474831,3.01,178.32,178.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755641476233,5.87606773,178.31,178.14,142.65659539]
["bitfinex-derivatives","SOLF0:USTF0",1755641476530,3.01,178.3,178.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755641476732,3.01,178.3,178.17,5.6126]
["bitfinex-derivatives","SOLF0:USTF0",1755641476934,8.88606773,178.3,178.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755641478128,8.88606773,178.3,178.14,142.65659539]
["bitfinex-derivatives","SOLF0:USTF0",1755641478129,8.88606773,178.3,178.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755641480434,5.87606773,178.3,178.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755641481335,8.88606773,178.34,178.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755641482242,8.88606773,178.34,178.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755641482437,3.01,178.33,178.16,5.87606773]
["bitfinex-derivatives","SOLF0:USTF0",1755641482635,5.87606773,178.3,178.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755641482930,376.86,178.38,178.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755641482931,3.01,178.33,178.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755641483130,3.01,178.33,178.14,142.65659539]
["bitfinex-derivatives","SOLF0:USTF0",1755641483131,3.01,178.33,178.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755641483539,3.01,178.33,178.21,5.6113]
["bitfinex-derivatives","SOLF0:USTF0",1755641483841,3.01,178.33,178.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755641484041,3.01,178.33,178.22,8.751]
["bitfinex-derivatives","SOLF0:USTF0",1755641484338,3.01,178.33,178.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755641484535,5.87606773,178.34,178.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755641484943,5.87606773,178.34,178.26,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1755641485143,5.87606773,178.34,178.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755641485641,3.01,178.33,178.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755641486234,3.01,178.33,178.26,0.0366927]
["bitfinex-derivatives","SOLF0:USTF0",1755641487739,3.01,178.29,178.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755641488136,5.87606773,178.3,178.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755641488342,5.87606773,178.36,178.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755641488343,2.97,178.33,178.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755641488743,2.97,178.33,178.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755641489142,0.03771677,178.27,178.14,0.97659539]
["bitfinex-derivatives","SOLF0:USTF0",1755641489344,0.03771677,178.27,178.17,5.87606773]
["bitfinex-derivatives","SOLF0:USTF0",1755641489545,2.97,178.33,178.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755641489845,0.04114994,178.24,178.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755641490046,8.84606773,178.37,178.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755641490445,8.84606773,178.37,178.17,5.87606773]
["bitfinex-derivatives","SOLF0:USTF0",1755641490446,8.84606773,178.37,178.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755641491240,8.84606773,178.37,178.3,0.03746742]
["bitfinex-derivatives","SOLF0:USTF0",1755641491444,2.97,178.36,178.3,0.03746742]
["bitfinex-derivatives","SOLF0:USTF0",1755641494348,3.77599526,178.35,178.3,0.03746742]
["bitfinex-derivatives","SOLF0:USTF0",1755641494551,2.97,178.34,178.3,0.03746742]
["bitfinex-derivatives","SOLF0:USTF0",1755641494945,3.77599526,178.35,178.3,0.03746742]
["bitfinex-derivatives","SOLF0:USTF0",1755641495149,2.97,178.34,178.3,0.03746742]
["bitfinex-derivatives","SOLF0:USTF0",1755641495353,2.97,178.33,178.3,0.03746742]
["bitfinex-derivatives","SOLF0:USTF0",1755641496051,3.77599526,178.35,178.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755641496249,2.97,178.34,178.3,0.03746742]
["bitfinex-derivatives","SOLF0:USTF0",1755641496450,2.97,178.33,178.3,0.03746742]
["bitfinex-derivatives","SOLF0:USTF0",1755641497352,2.97,178.32,178.3,0.03746742]
["bitfinex-derivatives","SOLF0:USTF0",1755641497552,2.97,178.31,178.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755641497754,6.74599526,178.28,178.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755641498651,3.77599526,178.25,178.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755641498854,2.97,178.24,178.14,5.6137]
["bitfinex-derivatives","SOLF0:USTF0",1755641499047,2.97,178.24,178.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755641499747,0.03920545,178.22,178.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755641500651,0.03920545,178.22,178.16,8.7031]
["bitfinex-derivatives","SOLF0:USTF0",1755641500852,0.03920545,178.22,178.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755641501254,0.03920545,178.22,178.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755641501554,0.03920545,178.22,178.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755641503450,0.03920545,178.22,178.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755641504360,2.97,178.21,178.12,379.87]
["bitfinex-derivatives","SOLF0:USTF0",1755641504860,5.88028548,178.26,178.12,376.78]
["bitfinex-derivatives","SOLF0:USTF0",1755641505151,0.03597063,178.18,178.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755641505853,2.97,178.25,178.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755641506555,2.97,178.28,178.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755641507160,2.63294594,178.27,178.21,0.03950126]
["bitfinex-derivatives","SOLF0:USTF0",1755641507454,2.97,178.29,178.21,0.03950126]
["bitfinex-derivatives","SOLF0:USTF0",1755641507651,2.63294514,178.28,178.21,0.03950126]
["bitfinex-derivatives","SOLF0:USTF0",1755641507851,2.97,178.29,178.21,0.03950126]
["bitfinex-derivatives","SOLF0:USTF0",1755641508054,2.63319427,178.28,178.21,0.03950126]
["bitfinex-derivatives","SOLF0:USTF0",1755641508259,2.63319427,178.27,178.21,0.03950126]
["bitfinex-derivatives","SOLF0:USTF0",1755641508460,2.97,178.29,178.21,0.03950126]
["bitfinex-derivatives","SOLF0:USTF0",1755641508658,2.97,178.27,178.21,0.03950126]
["bitfinex-derivatives","SOLF0:USTF0",1755641509759,2.63664106,178.26,178.21,0.03950126]
["bitfinex-derivatives","SOLF0:USTF0",1755641509958,12.13479835,178.3,178.21,0.03950126]
["bitfinex-derivatives","SOLF0:USTF0",1755641510165,8.89102874,178.29,178.21,0.03950126]
["bitfinex-derivatives","SOLF0:USTF0",1755641510364,5.60651587,178.28,178.21,0.03950126]
["bitfinex-derivatives","SOLF0:USTF0",1755641510566,2.63651587,178.27,178.21,0.03950126]
["bitfinex-derivatives","SOLF0:USTF0",1755641510771,2.97,178.24,178.21,0.03950126]
["bitfinex-derivatives","SOLF0:USTF0",1755641510966,2.97,178.23,178.21,0.03950126]
["bitfinex-derivatives","SOLF0:USTF0",1755641511864,2.97,178.25,178.21,0.03950126]
["bitfinex-derivatives","SOLF0:USTF0",1755641512063,2.97,178.24,178.21,0.03950126]
["bitfinex-derivatives","SOLF0:USTF0",1755641512464,8.85028548,178.26,178.21,0.03950126]
["bitfinex-derivatives","SOLF0:USTF0",1755641512661,2.97,178.24,178.21,0.03950126]
["bitfinex-derivatives","SOLF0:USTF0",1755641513270,2.97,178.25,178.21,0.03950126]
["bitfinex-derivatives","SOLF0:USTF0",1755641513464,5.88028548,178.26,178.21,0.03950126]
["bitfinex-derivatives","SOLF0:USTF0",1755641513762,2.97,178.23,178.21,0.03950126]
["bitfinex-derivatives","SOLF0:USTF0",1755641514963,5.88028548,178.26,178.21,0.03950126]
["bitfinex-derivatives","SOLF0:USTF0",1755641515263,2.97,178.23,178.21,0.03950126]
["bitfinex-derivatives","SOLF0:USTF0",1755641515466,5.88028548,178.26,178.21,0.03950126]
["bitfinex-derivatives","SOLF0:USTF0",1755641515667,5.88028548,178.26,178.12,376.78]
["bitfinex-derivatives","SOLF0:USTF0",1755641515668,2.97,178.24,178.12,376.78]
["bitfinex-derivatives","SOLF0:USTF0",1755641515872,2.97,178.22,178.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755641516563,8.85028548,178.22,178.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755641516968,0.03696238,178.19,178.13,5.614]
["bitfinex-derivatives","SOLF0:USTF0",1755641517367,0.03696238,178.19,178.07,546.3445199]
["bitfinex-derivatives","SOLF0:USTF0",1755641517368,0.03696238,178.19,178.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755641517569,0.03696238,178.19,178.14,5.6135]
["bitfinex-derivatives","SOLF0:USTF0",1755641517765,8.85028548,178.26,178.08,5.88028548]
["bitfinex-derivatives","SOLF0:USTF0",1755641517969,2.63832158,178.25,178.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755641518266,0.04174536,178.18,178.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755641518467,8.85028548,178.26,178.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755641518669,2.63806097,178.25,178.08,5.88028548]
["bitfinex-derivatives","SOLF0:USTF0",1755641518866,8.85028548,178.26,178.09,9.18434287]
["bitfinex-derivatives","SOLF0:USTF0",1755641519073,8.85028548,178.26,178.11,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755641519375,8.85028548,178.26,178.18,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755641519571,2.97,178.26,178.18,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755641520182,8.76028548,178.3,178.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755641520474,2.63850566,178.29,178.15,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755641520669,8.76028548,178.3,178.15,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755641520878,2.88,178.3,178.19,0.0359448]
["bitfinex-derivatives","SOLF0:USTF0",1755641521070,141.82,178.32,178.2,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755641521280,141.82,178.32,178.25,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755641521471,2.88,178.34,178.25,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755641521780,2.6391644,178.33,178.25,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755641521974,2.88,178.34,178.25,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755641522167,5.88028548,178.36,178.28,2.96554914]
["bitfinex-derivatives","SOLF0:USTF0",1755641522485,379.74,178.38,178.28,2.96554914]
["bitfinex-derivatives","SOLF0:USTF0",1755641522675,379.74,178.38,178.28,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755641523974,376.86,178.38,178.22,6.25434287]
["bitfinex-derivatives","SOLF0:USTF0",1755641524284,2.88,178.35,178.31,0.03624338]
["bitfinex-derivatives","SOLF0:USTF0",1755641524773,2.88,178.35,178.23,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755641527282,2.63812841,178.34,178.23,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755641527478,2.88,178.33,178.23,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755641529479,2.88,178.33,178.18,141.8]
["bitfinex-derivatives","SOLF0:USTF0",1755641529779,2.88,178.37,178.24,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755641530175,2.88,178.37,178.28,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755641533581,2.88,178.37,178.28,8.5393]
["bitfinex-derivatives","SOLF0:USTF0",1755641533983,376.86,178.38,178.29,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755641534387,379.74,178.38,178.29,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755641534682,2.88,178.37,178.29,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755641536087,8.76028548,178.37,178.22,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755641536289,2.88,178.32,178.22,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755641539182,8.76028548,178.32,178.22,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755641540586,2.88,178.31,178.22,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755641541283,2.88,178.31,178.15,377.16]
["bitfinex-derivatives","SOLF0:USTF0",1755641541485,2.88,178.29,178.17,5.6128]
["bitfinex-derivatives","SOLF0:USTF0",1755641541681,2.88,178.29,178.18,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755641542188,2.88,178.29,178.2,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755641542690,5.88028548,178.32,178.21,5.6114]
["bitfinex-derivatives","SOLF0:USTF0",1755641542986,5.88028548,178.32,178.22,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755641543189,2.88,178.31,178.22,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755641546088,2.88,178.31,178.22,8.5411]
["bitfinex-derivatives","SOLF0:USTF0",1755641547385,2.88,178.36,178.2,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755641547886,2.88,178.36,178.25,5.6101]
["bitfinex-derivatives","SOLF0:USTF0",1755641548088,2.88,178.36,178.26,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755641549390,2.88,178.36,178.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755641550288,141.7,178.39,178.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755641550589,141.7,178.39,178.3,5.6087]
["bitfinex-derivatives","SOLF0:USTF0",1755641550791,141.7,178.39,178.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755641553784,3.1,178.38,178.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755641554388,3.1,178.38,178.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755641554694,3.1,178.38,178.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755641554893,3.1,178.38,178.25,8.7603]
["bitfinex-derivatives","SOLF0:USTF0",1755641555392,3.1,178.38,178.23,147.58028548]
["bitfinex-derivatives","SOLF0:USTF0",1755641555590,3.1,178.38,178.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755641556786,3.1,178.38,178.26,5.6099]
["bitfinex-derivatives","SOLF0:USTF0",1755641556985,3.1,178.38,178.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755641557894,3.1,178.38,178.27,8.7597]
["bitfinex-derivatives","SOLF0:USTF0",1755641558092,3.1,178.38,178.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755641561192,2.63872335,178.37,178.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755641561396,3.1,178.38,178.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755641561587,2.63907383,178.37,178.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755641561792,3.1,178.36,178.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755641566297,3.1,178.34,178.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755641569493,3.1,178.34,178.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755641569890,153.83479835,178.39,178.26,5.6099]
["bitfinex-derivatives","SOLF0:USTF0",1755641570204,3.1,178.37,178.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755641570700,5.88028548,178.35,178.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755641570901,3.1,178.33,178.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755641573298,3.1,178.33,178.18,6.25434287]
["bitfinex-derivatives","SOLF0:USTF0",1755641573493,3.1,178.33,178.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755641573898,3.1,178.33,178.22,5.6111]
["bitfinex-derivatives","SOLF0:USTF0",1755641574097,3.1,178.33,178.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755641575098,3.1,178.33,178.23,8.761]
["bitfinex-derivatives","SOLF0:USTF0",1755641575496,3.1,178.33,178.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755641576403,6.87695703,178.33,178.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755641579799,3.1,178.33,178.24,8.7606]
["bitfinex-derivatives","SOLF0:USTF0",1755641579999,3.1,178.33,178.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755641580503,3.77695703,178.34,178.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755641581303,6.86695703,178.34,178.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755641581904,3.77695703,178.36,178.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755641582109,3.77695703,178.36,178.26,8.5198]
["bitfinex-derivatives","SOLF0:USTF0",1755641582306,3.09,178.35,178.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755641583111,3.77695703,178.36,178.27,5.6096]
["bitfinex-derivatives","SOLF0:USTF0",1755641583311,3.77695703,178.36,178.28,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755641585615,6.86695703,178.36,178.28,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755641586509,3.09,178.35,178.22,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755641586803,141.6,178.41,178.22,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755641586804,3.77695703,178.3,178.22,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755641588211,3.09,178.29,178.22,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755641596119,3.77695703,178.34,178.22,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755641596316,3.09,178.33,178.22,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755641597925,3.09,178.33,178.22,8.5213]
["bitfinex-derivatives","SOLF0:USTF0",1755641598322,3.09,178.33,178.22,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755641599326,3.09,178.31,178.22,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755641603830,3.09,178.31,178.22,8.5213]
["bitfinex-derivatives","SOLF0:USTF0",1755641604018,3.09,178.31,178.22,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755641604225,3.09,178.31,178.24,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755641607234,3.77695703,178.36,178.24,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755641607235,3.09,178.36,178.27,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755641607731,3.09,178.36,178.28,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755641608233,3.09,178.36,178.28,8.5194]
["bitfinex-derivatives","SOLF0:USTF0",1755641608435,3.05,178.4,178.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755641608628,3.05,178.38,178.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755641608830,2.65536788,178.37,178.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755641609030,3.05,178.38,178.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755641609231,2.6552399,178.37,178.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755641609431,3.05,178.38,178.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755641609631,2.65499911,178.37,178.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755641609935,3.05,178.38,178.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755641610135,2.65499911,178.37,178.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755641610335,3.05,178.38,178.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755641611033,3.05,178.38,178.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755641611428,379.99,178.42,178.32,3.77695703]
["bitfinex-derivatives","SOLF0:USTF0",1755641611635,2.65469755,178.41,178.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755641611836,2.65469755,178.4,178.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755641612135,379.99,178.42,178.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755641612336,2.65375066,178.41,178.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755641612537,379.99,178.42,178.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755641612934,2.65369197,178.41,178.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755641613130,379.99,178.42,178.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755641613443,3.05,178.42,178.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755641613830,3.77695703,178.47,178.36,5.6069]
["bitfinex-derivatives","SOLF0:USTF0",1755641614036,3.77695703,178.47,178.35,3.77695703]
["bitfinex-derivatives","SOLF0:USTF0",1755641614037,3.05,178.45,178.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755641615438,265.48,178.49,178.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755641615439,141.48,178.49,178.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755641615639,3.05,178.48,178.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755641619236,3.05,178.48,178.32,141.44]
["bitfinex-derivatives","SOLF0:USTF0",1755641619237,3.05,178.47,178.35,6.86695703]
["bitfinex-derivatives","SOLF0:USTF0",1755641619947,3.05,178.44,178.35,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755641620639,3.05,178.41,178.32,144.53]
["bitfinex-derivatives","SOLF0:USTF0",1755641621039,3.05,178.41,178.32,150.1382]
["bitfinex-derivatives","SOLF0:USTF0",1755641621441,3.05,178.41,178.32,144.53]
["bitfinex-derivatives","SOLF0:USTF0",1755641621743,3.05,178.41,178.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755641622144,3.05,178.41,178.34,5.6073]
["bitfinex-derivatives","SOLF0:USTF0",1755641622446,3.05,178.41,178.35,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755641623747,3.05,178.41,178.35,8.6972]
["bitfinex-derivatives","SOLF0:USTF0",1755641624049,3.05,178.41,178.35,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755641624649,3.05,178.41,178.32,148.30695703]
["bitfinex-derivatives","SOLF0:USTF0",1755641624952,3.05,178.41,178.32,144.53]
["bitfinex-derivatives","SOLF0:USTF0",1755641625343,3.05,178.41,178.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755641626546,3.05,178.41,178.32,8.6981]
["bitfinex-derivatives","SOLF0:USTF0",1755641626847,3.05,178.41,178.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755641627046,3.05,178.41,178.33,5.6077]
["bitfinex-derivatives","SOLF0:USTF0",1755641628153,3.05,178.41,178.32,8.6981]
["bitfinex-derivatives","SOLF0:USTF0",1755641629647,3.05,178.45,178.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755641629848,6.82695703,178.45,178.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755641630050,3.05,178.41,178.27,380.75695703]
["bitfinex-derivatives","SOLF0:USTF0",1755641630251,3.05,178.41,178.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755641630562,3.05,178.41,178.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755641630856,3.05,178.41,178.32,5.608]
["bitfinex-derivatives","SOLF0:USTF0",1755641631151,3.05,178.41,178.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755641631550,3.05,178.41,178.33,8.6978]
["bitfinex-derivatives","SOLF0:USTF0",1755641633359,3.05,178.41,178.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755641634558,3.05,178.41,178.3,8.6986]
["bitfinex-derivatives","SOLF0:USTF0",1755641634757,3.05,178.41,178.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755641635663,3.05,178.41,178.31,5.6084]
["bitfinex-derivatives","SOLF0:USTF0",1755641636556,3.05,178.41,178.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755641637559,3.05,178.41,178.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755641638058,3.05,178.41,178.34,8.6975]
["bitfinex-derivatives","SOLF0:USTF0",1755641638257,3.05,178.41,178.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755641645466,3.05,178.41,178.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755641645662,3.06,178.44,178.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755641645963,3.06,178.44,178.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755641647371,3.06,178.44,178.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755641647870,3.06,178.44,178.34,8.6572]
["bitfinex-derivatives","SOLF0:USTF0",1755641648071,3.06,178.44,178.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755641648867,3.06,178.44,178.35,8.6572]
["bitfinex-derivatives","SOLF0:USTF0",1755641649467,3.06,178.44,178.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755641649972,3.06,178.44,178.35,8.6572]
["bitfinex-derivatives","SOLF0:USTF0",1755641653572,3.06,178.44,178.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755641654367,3.06,178.44,178.37,8.6565]
["bitfinex-derivatives","SOLF0:USTF0",1755641656572,3.06,178.44,178.36,3.77695703]
["bitfinex-derivatives","SOLF0:USTF0",1755641656573,141.38,178.46,178.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755641656971,3.06,178.47,178.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755641658071,3.06,178.47,178.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755641658377,3.06,178.47,178.4,8.6556]
["bitfinex-derivatives","SOLF0:USTF0",1755641660079,3.06,178.47,178.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755641663275,2.64969248,178.46,178.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755641663580,525.39006793,178.52,178.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755641663581,3.06,178.44,178.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755641665590,3.77695703,178.42,178.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755641666079,3.06,178.41,178.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755641667383,3.06,178.41,178.32,8.6581]
["bitfinex-derivatives","SOLF0:USTF0",1755641667785,3.06,178.41,178.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755641668383,3.06,178.41,178.35,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755641670384,141.12,178.44,178.35,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755641670787,141.12,178.44,178.36,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755641670988,2.99,178.43,178.36,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755641678994,3.77695703,178.39,178.3,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755641679298,2.99,178.38,178.3,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755641690194,2.99,178.35,178.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755641693107,2.99,178.32,178.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755641693307,2.99,178.32,178.21,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755641693611,376.92,178.39,178.21,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755641693612,2.99,178.29,178.21,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755641699411,3.77695703,178.34,178.22,3.77695703]
["bitfinex-derivatives","SOLF0:USTF0",1755641699615,3.17,178.33,178.23,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755641700411,3.17,178.33,178.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755641700804,3.17,178.33,178.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755641701305,6.94695703,178.36,178.26,8.5999]
["bitfinex-derivatives","SOLF0:USTF0",1755641701509,6.94695703,178.36,178.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755641701915,3.17,178.36,178.27,5.6097]
["bitfinex-derivatives","SOLF0:USTF0",1755641702107,3.17,178.36,178.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755641703414,3.17,178.35,178.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755641703611,3.77695703,178.33,178.23,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755641703805,3.17,178.32,178.23,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755641706109,3.17,178.32,178.24,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755641717827,3.17,178.32,178.24,5.6105]
["bitfinex-derivatives","SOLF0:USTF0",1755641718027,3.17,178.32,178.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755641718826,3.17,178.35,178.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755641720922,3.17,178.32,178.19,3.77695703]
["bitfinex-derivatives","SOLF0:USTF0",1755641721122,3.17,178.32,178.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755641721433,3.17,178.29,178.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755641722423,3.17,178.29,178.2,8.6018]
["bitfinex-derivatives","SOLF0:USTF0",1755641722625,3.17,178.29,178.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755641723527,3.17,178.29,178.22,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755641724930,6.94695703,178.31,178.22,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755641727929,6.25451287,178.38,178.22,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755641728132,6.94695703,178.36,178.23,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755641728333,2.96,178.34,178.23,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755641728530,2.96,178.34,178.23,8.6008]
["bitfinex-derivatives","SOLF0:USTF0",1755641728730,2.96,178.34,178.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755641729233,2.96,178.34,178.24,5.6104]
["bitfinex-derivatives","SOLF0:USTF0",1755641729435,2.96,178.34,178.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755641729930,2.96,178.34,178.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755641732537,2.96,178.37,178.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755641733435,2.96,178.37,178.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755641733936,2.96,178.37,178.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755641734134,2.96,178.37,178.28,3.77695703]
["bitfinex-derivatives","SOLF0:USTF0",1755641734334,2.96,178.37,178.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755641734534,2.96,178.37,178.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755641735341,2.96,178.37,178.3,5.6087]
["bitfinex-derivatives","SOLF0:USTF0",1755641735539,2.96,178.37,178.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755641736241,2.96,178.4,178.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755641736441,2.96,178.43,178.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755641736940,2.96,178.43,178.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755641737533,2.96,178.43,178.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755641738038,2.96,178.43,178.34,5.6072]
["bitfinex-derivatives","SOLF0:USTF0",1755641738230,2.96,178.43,178.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755641738640,2.96,178.47,178.36,5.6066]
["bitfinex-derivatives","SOLF0:USTF0",1755641738940,2.96,178.47,178.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755641747647,2.96,178.47,178.37,5.6065]
["bitfinex-derivatives","SOLF0:USTF0",1755641747848,2.96,178.47,178.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755641748343,2.96,178.47,178.38,5.6061]
["bitfinex-derivatives","SOLF0:USTF0",1755641748544,2.96,178.47,178.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755641749142,2.96,178.47,178.39,8.7657]
["bitfinex-derivatives","SOLF0:USTF0",1755641749346,2.96,178.47,178.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755641760256,2.9,178.44,178.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755641777761,6.67695703,178.42,178.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755641777962,5.55767762,178.41,178.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755641778164,2.9,178.4,178.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755641778359,2.9,178.4,178.29,8.7488]
["bitfinex-derivatives","SOLF0:USTF0",1755641778664,2.9,178.4,178.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755641779864,2.9,178.4,178.3,8.7487]
["bitfinex-derivatives","SOLF0:USTF0",1755641780066,2.9,178.4,178.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755641781762,2.9,178.4,178.31,8.7483]
["bitfinex-derivatives","SOLF0:USTF0",1755641782068,2.9,178.4,178.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755641782970,6.67695703,178.42,178.31,3.77695703]
["bitfinex-derivatives","SOLF0:USTF0",1755641783268,2.9,178.42,178.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755641783469,2.9,178.42,178.32,8.748]
["bitfinex-derivatives","SOLF0:USTF0",1755641783768,2.9,178.42,178.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755641787065,2.9,178.41,178.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755641787973,2.6591465,178.4,178.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755641788171,2.9,178.39,178.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755641790673,2.9,178.39,178.29,5.6089]
["bitfinex-derivatives","SOLF0:USTF0",1755641790874,2.9,178.39,178.3,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755641793570,3.12,178.38,178.3,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755641793777,3.12,178.36,178.3,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755641798376,3.12,178.36,178.28,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755641808383,3.77695703,178.34,178.28,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755641808583,6.89695703,178.34,178.24,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755641809679,6.89695703,178.34,178.25,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1755641809883,6.89695703,178.34,178.26,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755641810083,3.12,178.34,178.26,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755641810585,6.89695703,178.37,178.26,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755641811883,3.12,178.37,178.27,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755641812384,3.12,178.37,178.29,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755641812783,3.77695703,178.4,178.31,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755641812985,3.12,178.41,178.31,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755641814291,3.12,178.41,178.32,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755641814989,3.12,178.4,178.32,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755641820291,2.99,178.45,178.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755641820491,2.99,178.45,178.36,5.6068]
["bitfinex-derivatives","SOLF0:USTF0",1755641820699,2.99,178.45,178.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755641828396,6.76695703,178.45,178.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755641828598,2.99,178.44,178.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755641829099,2.99,178.44,178.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755641832097,6.76695703,178.44,178.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755641832302,2.99,178.43,178.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755641832690,2.99,178.4,178.28,3.77695703]
["bitfinex-derivatives","SOLF0:USTF0",1755641832896,2.99,178.37,178.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755641835401,2.99,178.37,178.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755641835901,2.99,178.37,178.3,8.7487]
["bitfinex-derivatives","SOLF0:USTF0",1755641836095,6.76695703,178.41,178.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755641836600,6.76695703,178.41,178.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755641836601,2.99,178.41,178.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755641837300,2.99,178.41,178.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755641837898,2.99,178.44,178.35,8.7471]
["bitfinex-derivatives","SOLF0:USTF0",1755641838102,2.99,178.44,178.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755641839599,2.99,178.47,178.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755641840304,2.99,178.47,178.38,8.7462]
["bitfinex-derivatives","SOLF0:USTF0",1755641840501,2.99,178.47,178.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755641842402,2.99,178.47,178.36,3.77695703]
["bitfinex-derivatives","SOLF0:USTF0",1755641842705,5.64039751,178.46,178.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755641843003,2.99,178.43,178.33,3.77695703]
["bitfinex-derivatives","SOLF0:USTF0",1755641843200,2.99,178.43,178.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755641844007,2.99,178.43,178.34,8.7474]
["bitfinex-derivatives","SOLF0:USTF0",1755641844199,2.99,178.43,178.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755641844708,2.99,178.46,178.36,3.77695703]
["bitfinex-derivatives","SOLF0:USTF0",1755641844907,2.99,178.46,178.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755641846702,2.99,178.43,178.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755641847803,2.99,178.43,178.32,8.748]
["bitfinex-derivatives","SOLF0:USTF0",1755641848005,2.99,178.43,178.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755641856408,2.99,178.43,178.33,5.6077]
["bitfinex-derivatives","SOLF0:USTF0",1755641856705,2.99,178.43,178.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755641858813,3.13,178.4,178.33,216.75204123]
["bitfinex-derivatives","SOLF0:USTF0",1755641859012,3.77695703,178.38,178.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755641859307,3.13,178.37,178.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755641863608,3.13,178.37,178.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755641865213,3.13,178.37,178.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755641865813,3.13,178.34,178.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755641866717,3.13,178.34,178.26,8.7699]
["bitfinex-derivatives","SOLF0:USTF0",1755641867215,3.13,178.34,178.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755641877434,3.13,178.41,178.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755641877632,3.13,178.4,178.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755641877831,3.13,178.37,178.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755641878520,3.13,178.37,178.26,8.7698]
["bitfinex-derivatives","SOLF0:USTF0",1755641878720,3.13,178.37,178.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755641880526,3.13,178.37,178.29,5.6088]
["bitfinex-derivatives","SOLF0:USTF0",1755641880735,3.13,178.37,178.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755641883433,3.13,178.37,178.25,3.77695703]
["bitfinex-derivatives","SOLF0:USTF0",1755641883628,3.13,178.37,178.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755641885529,3.13,178.37,178.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755641888437,3.13,178.37,178.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755641893239,3.13,178.37,178.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755641894340,3.13,178.37,178.28,8.7693]
["bitfinex-derivatives","SOLF0:USTF0",1755641894539,3.13,178.37,178.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755641896040,3.13,178.37,178.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755641897343,3.16,178.35,178.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755641898242,3.16,178.35,178.26,8.7699]
["bitfinex-derivatives","SOLF0:USTF0",1755641898544,3.16,178.35,178.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755641898737,3.16,178.35,178.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755641906445,6.93695703,178.38,178.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755641906646,2.66932572,178.37,178.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755641906847,3.16,178.35,178.25,3.77695703]
["bitfinex-derivatives","SOLF0:USTF0",1755641907143,3.16,178.35,178.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755641907442,2.66911029,178.34,178.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755641907746,5.82911029,178.33,178.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755641907947,2.6688273,178.32,178.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755641908138,3.16,178.3,178.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755641909140,2.97,178.29,178.24,217.17197431]
["bitfinex-derivatives","SOLF0:USTF0",1755641909349,2.97,178.29,178.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755641909644,2.97,178.28,178.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755641910650,3.77695703,178.35,178.24,214.02197431]
["bitfinex-derivatives","SOLF0:USTF0",1755641910651,2.97,178.34,178.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755641910855,2.66673522,178.33,178.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755641911057,3.77695703,178.35,178.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755641911058,5.63673522,178.32,178.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755641911251,2.97,178.32,178.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755641912053,2.97,178.32,178.24,214.02197431]
["bitfinex-derivatives","SOLF0:USTF0",1755641912352,2.97,178.3,178.24,214.02197431]
["bitfinex-derivatives","SOLF0:USTF0",1755641912560,2.97,178.28,178.24,214.02197431]
["bitfinex-derivatives","SOLF0:USTF0",1755641912758,3.77695703,178.32,178.24,214.02197431]
["bitfinex-derivatives","SOLF0:USTF0",1755641912952,2.97,178.26,178.24,214.02197431]
["bitfinex-derivatives","SOLF0:USTF0",1755641913153,3.77695703,178.32,178.24,214.02197431]
["bitfinex-derivatives","SOLF0:USTF0",1755641913354,2.97,178.25,178.24,214.02197431]
["bitfinex-derivatives","SOLF0:USTF0",1755641914047,3.77695703,178.32,178.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755641914248,133.37471292,178.38,178.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755641914249,2.97,178.25,178.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755641914860,2.97,178.25,178.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755641915260,2.97,178.22,178.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755641915858,2.97,178.22,178.1,3.77695703]
["bitfinex-derivatives","SOLF0:USTF0",1755641916055,2.97,178.19,178.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755641916249,2.97,178.16,178.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755641916456,2.97,178.16,178.03,5.617]
["bitfinex-derivatives","SOLF0:USTF0",1755641916755,3.77695703,178.14,178.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755641916960,2.97,178.13,178.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755641918353,2.97,178.13,178.04,8.7666]
["bitfinex-derivatives","SOLF0:USTF0",1755641919060,2.97,178.13,178.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755641919558,6.74695703,178.16,178.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755641920252,2.97,178.15,178.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755641920449,2.97,178.15,178.08,5.6154]
["bitfinex-derivatives","SOLF0:USTF0",1755641920650,2.97,178.15,178.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755641923458,2.97,178.15,178.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755641924656,2.97,178.12,178.02,142.81]
["bitfinex-derivatives","SOLF0:USTF0",1755641926260,2.97,178.12,177.89,6.28256804]
["bitfinex-derivatives","SOLF0:USTF0",1755641926467,2.97,178.07,177.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755641926665,6.74695703,178.07,177.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755641926969,3.77695703,178.1,178.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755641927172,6.74695703,178.1,178.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755641928872,6.74695703,178.1,178.0,8.768]
["bitfinex-derivatives","SOLF0:USTF0",1755641929072,377.28,178.15,178.0,8.768]
["bitfinex-derivatives","SOLF0:USTF0",1755641929073,3.77695703,178.13,178.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755641929273,2.97,178.12,178.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755641929566,377.28,178.15,178.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755641929567,3.77695703,178.1,178.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755641929764,2.97,178.09,178.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755641932677,3.77695703,178.07,177.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755641932871,2.97,178.06,177.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755641933871,2.97,178.06,177.98,5.6187]
["bitfinex-derivatives","SOLF0:USTF0",1755641934074,2.97,178.06,177.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755641934378,2.97,178.1,178.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755641935172,3.77695703,178.09,178.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755641935372,2.97,178.08,178.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755641940179,3.09,178.13,178.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755641940380,3.09,178.13,178.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755641940687,3.09,178.13,178.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755641942784,3.09,178.13,178.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755641942979,3.09,178.13,178.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755641943380,3.09,178.13,178.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755641944090,3.09,178.13,178.01,5.6176]
["bitfinex-derivatives","SOLF0:USTF0",1755641944391,3.09,178.13,178.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755641944982,3.09,178.13,178.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755641949990,3.09,178.13,178.05,8.6865]
["bitfinex-derivatives","SOLF0:USTF0",1755641950189,3.09,178.13,178.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755641950692,377.28,178.15,178.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755641950893,142.87,178.16,178.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755641951085,142.87,178.16,178.07,8.6857]
["bitfinex-derivatives","SOLF0:USTF0",1755641951488,142.87,178.16,178.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755641951894,142.87,178.16,178.08,8.6853]
["bitfinex-derivatives","SOLF0:USTF0",1755641952094,142.87,178.16,178.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755641952791,3.77695703,178.14,178.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755641952991,3.09,178.13,178.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755641956196,3.09,178.13,178.04,5.6167]
["bitfinex-derivatives","SOLF0:USTF0",1755641956394,3.09,178.13,178.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755641957798,5.6162,178.07,178.04,5.6167]
["bitfinex-derivatives","SOLF0:USTF0",1755641957996,5.6162,178.07,178.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755641958597,3.09,178.13,178.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755641958798,142.87,178.16,178.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755641959203,142.87,178.16,178.08,5.6156]
["bitfinex-derivatives","SOLF0:USTF0",1755641959404,2.66781355,178.15,178.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755641959604,139.78,178.16,178.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755641959802,3.09,178.16,178.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755641960407,2.66968561,178.15,178.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755641960606,3.09,178.16,178.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755641960810,2.66968561,178.15,178.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755641961112,3.09,178.16,178.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755641962808,2.65659281,178.15,178.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755641963109,3.09,178.16,178.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755641964105,3.09,178.16,178.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755641964307,3.77695703,178.14,178.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755641964507,3.09,178.13,178.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755641966306,3.77695703,178.16,178.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755641966505,6.86695703,178.16,178.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755641966709,3.09,178.16,178.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755641967506,3.09,178.16,178.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755641967706,3.09,178.19,178.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755641967906,2.65596427,178.18,178.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755641968418,3.09,178.19,178.09,8.6852]
["bitfinex-derivatives","SOLF0:USTF0",1755641968609,3.15,178.17,178.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755641969504,3.15,178.15,178.05,5.6164]
["bitfinex-derivatives","SOLF0:USTF0",1755641969706,3.15,178.15,178.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755641969907,2.65452066,178.14,178.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755641970107,3.15,178.15,178.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755641970316,3.77695703,178.13,178.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755641970614,3.15,178.12,178.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755641975418,3.15,178.09,178.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755641975716,3.15,178.09,178.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755641978614,3.15,178.06,177.97,212.11297225]
["bitfinex-derivatives","SOLF0:USTF0",1755641979020,3.15,178.06,177.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755641979821,3.15,178.06,177.95,383.0796]
["bitfinex-derivatives","SOLF0:USTF0",1755641979822,3.77695703,178.04,177.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755641980017,6.92695703,178.04,177.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755641981119,3.15,178.03,177.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755641981625,3.15,178.03,177.92,5.6204]
["bitfinex-derivatives","SOLF0:USTF0",1755641981928,3.15,178.03,177.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755641982226,3.15,178.03,177.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755641983420,3.15,178.06,177.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755641983617,3.15,178.04,177.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755641983923,3.15,178.01,177.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755641985723,3.77695703,177.99,177.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755641985927,3.15,177.98,177.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755641986523,3.15,177.98,177.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755641986920,3.77695703,177.99,177.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755641987116,3.15,178.01,177.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755641987513,3.15,177.99,177.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755641988025,3.15,177.99,177.9,5.6212]
["bitfinex-derivatives","SOLF0:USTF0",1755641988224,3.15,177.99,177.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755641988428,3.15,177.99,177.86,0.97821504]
["bitfinex-derivatives","SOLF0:USTF0",1755641988622,3.15,177.99,177.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755641989621,3.15,177.99,177.87,8.6522]
["bitfinex-derivatives","SOLF0:USTF0",1755641989819,3.15,177.99,177.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755641991432,3.15,177.99,177.9,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755641994023,3.15,177.99,177.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755641996232,3.15,177.99,177.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755641996724,3.15,177.99,177.9,5.621]
["bitfinex-derivatives","SOLF0:USTF0",1755641996926,3.15,177.99,177.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755641998834,3.77695703,178.02,177.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755641999329,3.04,178.01,177.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755642000225,3.04,178.01,177.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755642002534,3.04,178.01,177.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755642005330,3.04,178.0,177.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755642005527,3.77695703,177.98,177.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755642005735,3.04,177.97,177.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755642006230,3.04,177.97,177.86,0.97822879]
["bitfinex-derivatives","SOLF0:USTF0",1755642006433,3.04,177.94,177.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755642008430,3.04,177.94,177.85,377.44]
["bitfinex-derivatives","SOLF0:USTF0",1755642008630,3.04,177.94,177.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755642008935,3.04,177.91,177.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755642009935,3.77695703,177.93,177.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755642010132,5.6222,177.87,177.83,5.6232]
["bitfinex-derivatives","SOLF0:USTF0",1755642010333,5.6222,177.87,177.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755642010642,6.81695703,177.93,177.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755642010836,3.04,177.93,177.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755642011229,5.6218,177.89,177.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755642011433,6.81695703,177.96,177.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755642011735,124.0,178.1,177.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755642011736,3.04,178.0,177.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755642012740,3.04,178.0,177.89,8.7115]
["bitfinex-derivatives","SOLF0:USTF0",1755642012941,3.04,178.0,177.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755642013334,3.04,177.99,177.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755642013640,3.04,177.96,177.88,141.02]
["bitfinex-derivatives","SOLF0:USTF0",1755642013935,3.04,178.0,177.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755642015135,3.04,178.0,177.89,8.7115]
["bitfinex-derivatives","SOLF0:USTF0",1755642015340,3.04,178.0,177.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755642015634,3.04,178.0,177.9,8.7112]
["bitfinex-derivatives","SOLF0:USTF0",1755642015835,3.04,178.0,177.9,5.6212]
["bitfinex-derivatives","SOLF0:USTF0",1755642016039,3.04,178.0,177.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755642016340,3.04,178.08,177.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755642017140,3.77695703,178.06,177.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755642017345,3.04,178.05,177.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755642019446,3.04,178.02,177.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755642022041,3.04,178.02,177.9,141.08]
["bitfinex-derivatives","SOLF0:USTF0",1755642022239,3.04,178.02,177.9,144.17]
["bitfinex-derivatives","SOLF0:USTF0",1755642022736,3.04,178.02,177.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755642023645,3.04,178.02,177.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755642027248,3.04,178.02,177.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755642027746,3.77695703,178.07,177.95,8.7094]
["bitfinex-derivatives","SOLF0:USTF0",1755642027946,5.68681031,178.06,177.95,8.7094]
["bitfinex-derivatives","SOLF0:USTF0",1755642028247,3.04,178.06,177.96,8.5393]
["bitfinex-derivatives","SOLF0:USTF0",1755642028435,3.04,178.06,177.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755642030848,3.02,178.09,177.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755642031950,3.02,178.09,178.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755642032456,3.02,178.09,178.0,8.5381]
["bitfinex-derivatives","SOLF0:USTF0",1755642032656,3.02,178.09,178.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755642033861,3.02,178.09,177.98,3.77695703]
["bitfinex-derivatives","SOLF0:USTF0",1755642033862,3.02,178.09,178.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755642034854,3.02,178.09,178.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755642035454,3.02,178.09,178.02,8.5374]
["bitfinex-derivatives","SOLF0:USTF0",1755642036462,3.02,178.09,178.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755642036858,3.77695703,178.14,178.01,3.77695703]
["bitfinex-derivatives","SOLF0:USTF0",1755642036859,3.02,178.14,178.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755642037452,3.02,178.14,178.04,12.31375703]
["bitfinex-derivatives","SOLF0:USTF0",1755642038059,3.02,178.14,178.04,6.69695703]
["bitfinex-derivatives","SOLF0:USTF0",1755642038260,6.19877564,178.21,177.99,158.944291]
["bitfinex-derivatives","SOLF0:USTF0",1755642038559,3.02,178.22,178.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755642040158,3.02,178.19,178.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755642041969,3.02,178.19,178.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755642041970,3.77695703,178.17,178.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755642042270,3.02,178.16,178.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755642044463,3.02,178.16,178.05,8.5365]
["bitfinex-derivatives","SOLF0:USTF0",1755642044767,3.02,178.16,178.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755642046774,3.77695703,178.14,178.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755642046962,3.02,178.13,178.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755642050069,3.02,178.16,178.06,8.5361]
["bitfinex-derivatives","SOLF0:USTF0",1755642050470,3.02,178.16,178.06,5.6161]
["bitfinex-derivatives","SOLF0:USTF0",1755642050774,3.02,178.13,178.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755642051470,3.02,178.13,178.03,8.5369]
["bitfinex-derivatives","SOLF0:USTF0",1755642052171,3.02,178.13,178.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755642053575,3.02,178.13,178.04,8.5368]
["bitfinex-derivatives","SOLF0:USTF0",1755642054472,3.02,178.13,178.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755642055375,3.02,178.1,178.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755642056977,3.02,178.07,178.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755642058474,3.77695703,178.08,178.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755642058675,3.11,178.07,178.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755642060372,3.77695703,178.09,178.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755642061371,3.11,178.1,178.02,5.6173]
["bitfinex-derivatives","SOLF0:USTF0",1755642061570,3.11,178.1,178.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755642061969,3.11,178.1,178.03,8.727]
["bitfinex-derivatives","SOLF0:USTF0",1755642062273,6.88695703,178.13,178.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755642062473,3.11,178.12,178.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755642062877,3.11,178.11,178.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755642063173,3.11,178.11,178.0,5.6179]
["bitfinex-derivatives","SOLF0:USTF0",1755642063478,3.11,178.11,178.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755642063782,3.77695703,178.09,178.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755642064078,3.11,178.08,178.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755642065776,3.11,178.08,177.99,145.56190398]
["bitfinex-derivatives","SOLF0:USTF0",1755642067182,3.11,178.05,177.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755642068688,3.11,178.08,177.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755642070186,3.11,178.08,177.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755642070384,3.77695703,178.09,177.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755642070583,3.11,178.12,177.99,3.77695703]
["bitfinex-derivatives","SOLF0:USTF0",1755642070889,3.11,178.12,178.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755642071189,3.11,178.09,177.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755642071480,3.77695703,178.07,177.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755642071685,3.11,178.06,177.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755642075382,3.11,178.06,177.97,8.729]
["bitfinex-derivatives","SOLF0:USTF0",1755642075587,3.11,178.06,177.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755642079582,3.77695703,178.04,177.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755642079788,3.11,178.0,177.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755642079987,3.77695703,177.98,177.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755642080187,6.88695703,177.98,177.88,8.7317]
["bitfinex-derivatives","SOLF0:USTF0",1755642080691,6.88695703,177.98,177.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755642083394,6.88695703,177.98,177.88,8.7317]
["bitfinex-derivatives","SOLF0:USTF0",1755642083692,6.88695703,177.98,177.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755642084595,3.11,177.98,177.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755642084787,3.11,177.98,177.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755642085289,3.77695703,178.0,177.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755642085795,3.11,178.02,177.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755642087095,3.11,178.02,177.93,8.7302]
["bitfinex-derivatives","SOLF0:USTF0",1755642087296,3.11,178.02,177.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755642087499,3.77695703,178.05,177.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755642087695,3.11,178.04,177.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755642088701,6.88695703,178.04,177.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755642090096,3.11,178.04,177.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755642090598,3.77695703,178.07,177.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755642090789,3.17,178.06,177.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755642092403,5.6183,178.0,177.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755642092599,3.17,178.06,177.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755642093304,3.17,178.09,177.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755642093701,3.17,178.09,178.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755642094100,3.17,178.09,178.01,5.6177]
["bitfinex-derivatives","SOLF0:USTF0",1755642094299,3.17,178.09,178.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755642094504,3.77695703,178.11,178.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755642094700,144.11,178.12,178.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755642094905,3.17,178.12,178.02,8.4974]
["bitfinex-derivatives","SOLF0:USTF0",1755642095104,3.17,178.12,178.02,3.77695703]
["bitfinex-derivatives","SOLF0:USTF0",1755642095300,0.9776242,178.13,178.03,8.497]
["bitfinex-derivatives","SOLF0:USTF0",1755642095497,0.9776242,178.13,178.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755642095706,3.17,178.12,178.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755642097016,3.17,178.1,178.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755642098311,3.77695703,178.08,178.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755642098508,3.17,178.07,178.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755642098709,6.94695703,178.12,178.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755642098908,3.77695703,178.12,178.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755642099110,3.17,178.11,177.97,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755642099411,3.17,178.11,178.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755642100417,5.6177,178.02,178.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755642100719,3.17,178.08,177.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755642101017,5.618,178.01,177.97,5.6189]
["bitfinex-derivatives","SOLF0:USTF0",1755642101217,5.618,178.01,178.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755642101513,3.17,178.08,178.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755642102317,5.6178,178.01,178.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755642105312,3.17,178.08,178.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755642105720,3.17,178.1,178.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755642106814,3.17,178.09,178.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755642109427,0.9776242,178.13,177.97,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755642109428,3.17,178.06,177.97,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755642110124,3.17,178.03,177.93,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755642116329,3.17,178.03,177.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755642116822,3.17,178.03,177.91,3.77695703]
["bitfinex-derivatives","SOLF0:USTF0",1755642116823,3.17,178.03,177.95,5.6194]
["bitfinex-derivatives","SOLF0:USTF0",1755642117026,3.17,178.03,177.96,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755642118124,3.17,178.06,177.97,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755642118732,3.17,178.06,177.97,8.499]
["bitfinex-derivatives","SOLF0:USTF0",1755642118927,3.17,178.06,177.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755642120433,3.16,178.09,177.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755642120624,3.16,178.09,177.99,5.6183]
["bitfinex-derivatives","SOLF0:USTF0",1755642120923,3.16,178.09,178.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755642121330,3.16,178.09,178.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755642122326,3.16,178.09,178.02,8.7674]
["bitfinex-derivatives","SOLF0:USTF0",1755642122532,7.91458123,178.13,178.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755642123129,6.93695703,178.13,178.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755642123733,378.51747318,178.17,178.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755642123924,3.16,178.16,178.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755642126328,3.77695703,178.15,178.03,3.77695703]
["bitfinex-derivatives","SOLF0:USTF0",1755642126536,3.16,178.14,178.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755642126737,3.16,178.14,178.1,0.03962119]
["bitfinex-derivatives","SOLF0:USTF0",1755642126935,3.77695703,178.15,178.1,0.03962119]
["bitfinex-derivatives","SOLF0:USTF0",1755642127135,3.16,178.12,178.1,0.03962119]
["bitfinex-derivatives","SOLF0:USTF0",1755642127336,3.77695703,178.15,178.1,0.03962119]
["bitfinex-derivatives","SOLF0:USTF0",1755642127337,3.16,178.11,178.1,0.03962119]
["bitfinex-derivatives","SOLF0:USTF0",1755642129833,6.93695703,178.15,178.1,0.03962119]
["bitfinex-derivatives","SOLF0:USTF0",1755642130137,3.16,178.14,178.1,0.03962119]
["bitfinex-derivatives","SOLF0:USTF0",1755642131438,3.16,178.14,178.1,3.18962119]
["bitfinex-derivatives","SOLF0:USTF0",1755642131739,3.16,178.17,178.1,3.18962119]
["bitfinex-derivatives","SOLF0:USTF0",1755642134638,140.84,178.19,178.1,3.18962119]
["bitfinex-derivatives","SOLF0:USTF0",1755642135140,6.93695703,178.2,178.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755642135943,6.93695703,178.2,178.11,8.7645]
["bitfinex-derivatives","SOLF0:USTF0",1755642136140,3.16,178.2,178.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755642136345,3.16,178.23,178.12,6.92695703]
["bitfinex-derivatives","SOLF0:USTF0",1755642136538,3.16,178.26,178.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755642137141,6.93695703,178.26,178.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755642137438,3.16,178.25,178.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755642137940,377.56,178.27,178.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755642138341,3.16,178.26,178.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755642139551,140.34,178.28,178.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755642139741,3.16,178.31,178.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755642140140,3.16,178.31,178.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755642140738,3.16,178.31,178.23,8.7606]
["bitfinex-derivatives","SOLF0:USTF0",1755642140943,3.16,178.31,178.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755642143541,3.16,178.31,178.19,3.77695703]
["bitfinex-derivatives","SOLF0:USTF0",1755642143849,146.11695703,178.34,178.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755642143850,3.16,178.3,178.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755642144736,3.16,178.3,178.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755642144941,3.16,178.33,178.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755642145939,3.16,178.37,178.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755642146139,3.16,178.37,178.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755642146345,3.16,178.37,178.26,8.7596]
["bitfinex-derivatives","SOLF0:USTF0",1755642146549,3.16,178.37,178.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755642147447,3.16,178.37,178.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755642148753,3.07,178.42,178.28,9.02172843]
["bitfinex-derivatives","SOLF0:USTF0",1755642148944,3.07,178.42,178.3,5.6086]
["bitfinex-derivatives","SOLF0:USTF0",1755642149143,3.07,178.42,178.28,5.87172843]
["bitfinex-derivatives","SOLF0:USTF0",1755642149144,3.07,178.42,178.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755642149753,3.07,178.42,178.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755642149953,3.07,178.42,178.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755642150553,3.07,178.42,178.32,5.6078]
["bitfinex-derivatives","SOLF0:USTF0",1755642150748,3.07,178.42,178.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755642151351,3.07,178.42,178.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755642152053,3.07,178.42,178.34,8.6374]
["bitfinex-derivatives","SOLF0:USTF0",1755642152254,0.97585598,178.48,178.34,5.6074]
["bitfinex-derivatives","SOLF0:USTF0",1755642152459,3.07,178.46,178.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755642154760,3.07,178.46,178.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755642156160,3.07,178.46,178.38,8.6362]
["bitfinex-derivatives","SOLF0:USTF0",1755642156360,3.07,178.46,178.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755642156763,3.07,178.49,178.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755642158359,3.07,178.49,178.42,5.6049]
["bitfinex-derivatives","SOLF0:USTF0",1755642158569,3.07,178.49,178.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755642159067,3.07,178.49,178.43,0.0426425]
["bitfinex-derivatives","SOLF0:USTF0",1755642161473,3.07,178.53,178.43,0.0426425]
["bitfinex-derivatives","SOLF0:USTF0",1755642161874,3.07,178.53,178.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755642162271,3.07,178.53,178.46,0.03579949]
["bitfinex-derivatives","SOLF0:USTF0",1755642166275,3.07,178.5,178.46,0.03579949]
["bitfinex-derivatives","SOLF0:USTF0",1755642166476,3.07,178.48,178.46,0.03579949]
["bitfinex-derivatives","SOLF0:USTF0",1755642166676,3.07,178.47,178.46,0.03579949]
["bitfinex-derivatives","SOLF0:USTF0",1755642167476,3.07,178.5,178.46,0.03579949]
["bitfinex-derivatives","SOLF0:USTF0",1755642167672,3.07,178.5,178.46,3.06579949]
["bitfinex-derivatives","SOLF0:USTF0",1755642168681,3.07,178.53,178.46,0.03579949]
["bitfinex-derivatives","SOLF0:USTF0",1755642170484,3.76878568,178.52,178.46,0.03579949]
["bitfinex-derivatives","SOLF0:USTF0",1755642170885,3.07,178.53,178.46,3.06579949]
["bitfinex-derivatives","SOLF0:USTF0",1755642171885,127.76878568,178.56,178.46,3.06579949]
["bitfinex-derivatives","SOLF0:USTF0",1755642172185,3.07,178.57,178.46,3.06579949]
["bitfinex-derivatives","SOLF0:USTF0",1755642172380,3.07,178.57,178.46,8.66939949]
["bitfinex-derivatives","SOLF0:USTF0",1755642172689,127.07,178.57,178.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755642172886,3.07,178.57,178.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755642174591,6.83878568,178.57,178.5,0.03541441]
["bitfinex-derivatives","SOLF0:USTF0",1755642175486,3.76878568,178.56,178.5,0.03541441]
["bitfinex-derivatives","SOLF0:USTF0",1755642176988,3.07,178.52,178.5,0.03541441]
["bitfinex-derivatives","SOLF0:USTF0",1755642177188,3.07,178.51,178.5,0.03541441]
["bitfinex-derivatives","SOLF0:USTF0",1755642178083,6.83878568,178.53,178.5,0.03541441]
["bitfinex-derivatives","SOLF0:USTF0",1755642178684,2.92,178.52,178.5,0.03541441]
["bitfinex-derivatives","SOLF0:USTF0",1755642178885,2.92,178.51,178.5,0.03541441]
["bitfinex-derivatives","SOLF0:USTF0",1755642179089,3.76878568,178.53,178.5,0.03541441]
["bitfinex-derivatives","SOLF0:USTF0",1755642179491,2.92,178.52,178.5,0.03541441]
["bitfinex-derivatives","SOLF0:USTF0",1755642179693,2.92,178.51,178.5,0.03541441]
["bitfinex-derivatives","SOLF0:USTF0",1755642180496,2.92,178.51,178.42,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755642180696,3.76878568,178.5,178.42,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755642181598,2.92,178.49,178.42,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755642181798,0.03892632,178.48,178.42,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755642186298,0.03892632,178.48,178.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755642186898,0.03892632,178.48,178.44,8.5841]
["bitfinex-derivatives","SOLF0:USTF0",1755642187095,0.03892632,178.48,178.44,5.6041]
["bitfinex-derivatives","SOLF0:USTF0",1755642187295,0.03892632,178.48,178.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755642187791,502.07514501,178.58,178.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755642187792,0.97514501,178.58,178.47,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1755642187992,6.68878568,178.6,178.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755642188500,6.68878568,178.6,178.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755642189194,6.68878568,178.6,178.5,5.6023]
["bitfinex-derivatives","SOLF0:USTF0",1755642189399,6.68878568,178.6,178.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755642193201,3.76878568,178.6,178.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755642193408,2.92,178.58,178.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755642193702,2.92,178.53,178.41,8.5849]
["bitfinex-derivatives","SOLF0:USTF0",1755642193906,3.76878568,178.51,178.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755642194805,6.68878568,178.51,178.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755642195002,2.92,178.5,178.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755642195305,3.76878568,178.48,178.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755642196002,6.68878568,178.5,178.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755642196403,2.92,178.5,178.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755642198509,5.86401555,178.49,178.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755642198812,2.92,178.48,178.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755642200805,2.92,178.52,178.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755642201107,2.61924125,178.51,178.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755642201308,2.92,178.52,178.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755642201506,2.92,178.52,178.42,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755642202100,2.92,178.52,178.42,5.6046]
["bitfinex-derivatives","SOLF0:USTF0",1755642202408,142.98,178.56,178.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755642202606,2.62082801,178.55,178.44,5.6041]
["bitfinex-derivatives","SOLF0:USTF0",1755642202804,2.62082801,178.55,178.38,12.13181979]
["bitfinex-derivatives","SOLF0:USTF0",1755642202805,145.9,178.56,178.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755642203010,2.62090648,178.55,178.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755642203210,145.9,178.56,178.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755642203513,2.62112796,178.55,178.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755642203713,145.9,178.56,178.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755642203913,5.54112442,178.55,178.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755642204112,2.92,178.54,178.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755642205312,2.92,178.59,178.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755642205806,2.92,178.59,178.48,5.603]
["bitfinex-derivatives","SOLF0:USTF0",1755642206012,2.92,178.59,178.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755642209216,376.6,178.6,178.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755642209414,3.08,178.62,178.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755642209717,3.08,178.6,178.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755642210618,3.08,178.6,178.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755642211219,3.08,178.6,178.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755642212116,5.86401555,178.63,178.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755642212117,3.08,178.62,178.52,5.6017]
["bitfinex-derivatives","SOLF0:USTF0",1755642212316,2.6210694,178.61,178.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755642212519,12.06279119,178.69,178.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755642212814,3.08,178.67,178.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755642213116,2.62110141,178.66,178.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755642213317,3.08,178.65,178.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755642213916,3.08,178.68,178.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755642214120,3.08,178.68,178.52,9.36780424]
["bitfinex-derivatives","SOLF0:USTF0",1755642214314,3.08,178.68,178.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755642214818,3.08,178.68,178.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755642217526,3.08,178.68,178.52,5.86401555]
["bitfinex-derivatives","SOLF0:USTF0",1755642217816,5.69420278,178.67,178.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755642218123,5.86401555,178.68,178.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755642218124,3.08,178.65,178.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755642218320,3.76378014,178.64,178.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755642218526,3.08,178.63,178.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755642220325,3.08,178.63,178.53,8.7012]
["bitfinex-derivatives","SOLF0:USTF0",1755642220716,3.08,178.63,178.54,5.6011]
["bitfinex-derivatives","SOLF0:USTF0",1755642220918,3.08,178.63,178.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755642221325,3.08,178.63,178.53,8.7014]
["bitfinex-derivatives","SOLF0:USTF0",1755642221530,3.08,178.63,178.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755642221925,142.98,178.66,178.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755642222530,3.08,178.67,178.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755642224128,3.08,178.67,178.56,5.6002]
["bitfinex-derivatives","SOLF0:USTF0",1755642224333,3.08,178.67,178.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755642225633,3.08,178.67,178.57,8.7001]
["bitfinex-derivatives","SOLF0:USTF0",1755642226131,3.08,178.67,178.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755642228231,5.85474257,178.67,178.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755642228428,3.08,178.66,178.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755642230232,3.08,178.66,178.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755642230632,3.08,178.66,178.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755642234043,3.08,178.66,178.52,5.6016]
["bitfinex-derivatives","SOLF0:USTF0",1755642234245,3.08,178.66,178.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755642234849,5.85474257,178.63,178.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755642235044,3.08,178.62,178.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755642237750,3.08,178.62,178.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755642240257,3.08,178.62,178.5,213.12793524]
["bitfinex-derivatives","SOLF0:USTF0",1755642240449,3.08,178.62,178.51,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755642242354,3.76559528,178.6,178.51,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755642242556,2.86,178.59,178.51,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755642244258,141.98,178.63,178.51,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755642244259,2.86,178.63,178.51,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755642244657,2.86,178.63,178.54,5.6011]
["bitfinex-derivatives","SOLF0:USTF0",1755642244852,2.86,178.63,178.55,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755642251366,3.76559528,178.65,178.55,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755642251659,2.86,178.67,178.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755642252059,2.86,178.67,178.57,5.6001]
["bitfinex-derivatives","SOLF0:USTF0",1755642252253,2.86,178.67,178.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755642254461,2.6287236,178.66,178.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755642254660,2.86,178.67,178.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755642254860,2.62889234,178.66,178.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755642255160,2.86,178.67,178.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755642255360,2.62940061,178.66,178.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755642255560,2.86,178.67,178.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755642255754,2.62940061,178.66,178.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755642255952,2.86,178.67,178.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755642256156,2.62940061,178.66,178.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755642256363,2.86,178.67,178.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755642256559,2.63001991,178.66,178.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755642256762,2.86,178.67,178.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755642256962,2.63001991,178.66,178.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755642257258,2.86,178.67,178.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755642257458,2.63060632,178.66,178.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755642257652,2.86,178.67,178.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755642257852,2.63060632,178.66,178.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755642258052,2.86,178.67,178.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755642258254,2.63073424,178.66,178.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755642258456,2.86,178.67,178.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755642258660,2.63065109,178.66,178.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755642258861,2.86,178.67,178.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755642259062,2.63065109,178.66,178.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755642259262,2.86,178.67,178.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755642259465,2.63072919,178.66,178.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755642259665,2.86,178.67,178.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755642259865,2.63072919,178.66,178.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755642260165,2.86,178.67,178.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755642260465,2.63078905,178.66,178.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755642260665,2.86,178.67,178.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755642260867,2.63078905,178.66,178.58,8.6099]
["bitfinex-derivatives","SOLF0:USTF0",1755642261165,2.86,178.67,178.59,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755642261366,2.63085604,178.66,178.59,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755642261568,2.86,178.67,178.59,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755642261758,2.63085564,178.66,178.59,5.5993]
["bitfinex-derivatives","SOLF0:USTF0",1755642262062,9.05877564,178.69,178.6,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755642262063,2.86,178.69,178.6,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755642262266,2.6309055,178.68,178.6,8.6092]
["bitfinex-derivatives","SOLF0:USTF0",1755642262563,2.86,178.69,178.6,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755642262765,2.6309055,178.68,178.6,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755642262965,2.86,178.69,178.6,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755642263268,2.6309055,178.68,178.6,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755642263466,2.86,178.69,178.6,8.6092]
["bitfinex-derivatives","SOLF0:USTF0",1755642263663,2.63087512,178.68,178.6,5.5992]
["bitfinex-derivatives","SOLF0:USTF0",1755642263963,2.86,178.69,178.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755642264163,2.63087512,178.68,178.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755642264365,2.86,178.69,178.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755642264566,2.6305682,178.68,178.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755642264768,2.86,178.69,178.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755642264967,2.6305682,178.68,178.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755642265166,2.86,178.69,178.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755642266266,2.86,178.69,178.61,12.37429528]
["bitfinex-derivatives","SOLF0:USTF0",1755642266463,2.86,178.69,178.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755642266662,2.86,178.74,178.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755642266862,2.86,178.74,178.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755642272572,2.86,178.74,178.67,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755642273667,376.32,178.78,178.67,8.667]
["bitfinex-derivatives","SOLF0:USTF0",1755642273967,2.97,178.77,178.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755642280081,2.97,178.72,178.65,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755642281481,2.97,178.72,178.62,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755642283479,148.27277435,178.79,178.62,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755642283480,6.73559528,178.76,178.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755642284182,6.73559528,178.76,178.67,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755642284183,2.97,178.76,178.67,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755642284680,6.73559528,178.76,178.67,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755642285078,6.73559528,178.76,178.67,5.597]
["bitfinex-derivatives","SOLF0:USTF0",1755642285282,6.73559528,178.76,178.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755642288382,2.97,178.76,178.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755642290783,3.76559528,178.74,178.65,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755642291086,2.97,178.73,178.65,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755642296290,2.97,178.73,178.65,8.6677]
["bitfinex-derivatives","SOLF0:USTF0",1755642296490,2.97,178.73,178.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755642298698,2.96,178.76,178.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755642298899,6.72559528,178.76,178.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755642299195,2.96,178.75,178.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755642300297,3.76559528,178.75,178.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755642300597,2.96,178.74,178.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755642302100,2.96,178.71,178.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755642302892,3.76559528,178.72,178.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755642303300,3.76559528,178.72,178.59,3.76559528]
["bitfinex-derivatives","SOLF0:USTF0",1755642303600,2.96,178.73,178.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755642303801,3.76559528,178.75,178.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755642304295,2.62354203,178.74,178.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755642304597,6.72559528,178.76,178.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755642304799,2.62383734,178.75,178.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755642305002,2.96,178.76,178.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755642306697,2.96,178.76,178.66,5.5972]
["bitfinex-derivatives","SOLF0:USTF0",1755642306998,2.96,178.76,178.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755642307201,2.96,178.76,178.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755642307599,3.76559528,178.78,178.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755642307904,2.62714436,178.77,178.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755642308201,3.76559528,178.78,178.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755642308406,2.6280667,178.77,178.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755642308606,2.96,178.77,178.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755642309206,2.62883382,178.76,178.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755642309400,2.96,178.77,178.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755642311203,2.63036092,178.76,178.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755642311402,2.96,178.77,178.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755642311701,2.63026501,178.76,178.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755642311902,2.96,178.77,178.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755642312202,2.63026501,178.76,178.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755642312394,2.96,178.77,178.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755642312591,2.63011175,178.76,178.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755642312892,2.96,178.77,178.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755642313098,2.63011175,178.76,178.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755642313392,2.96,178.77,178.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755642313597,2.62996799,178.76,178.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755642313793,2.96,178.77,178.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755642313999,2.62966411,178.76,178.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755642314196,2.96,178.77,178.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755642314805,2.62925788,178.76,178.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755642315000,2.96,178.77,178.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755642315201,2.62925788,178.76,178.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755642315403,2.96,178.77,178.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755642315603,2.62916351,178.76,178.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755642315902,2.96,178.77,178.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755642316105,2.6285177,178.76,178.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755642316306,2.96,178.77,178.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755642316609,2.62827726,178.76,178.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755642316907,2.96,178.77,178.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755642317108,2.62838999,178.76,178.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755642317309,2.96,178.77,178.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755642317511,2.62830588,178.76,178.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755642317809,2.96,178.77,178.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755642318011,2.62830588,178.76,178.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755642318204,2.96,178.77,178.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755642318403,2.62822898,178.76,178.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755642318611,2.96,178.77,178.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755642318911,2.62822898,178.76,178.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755642319115,2.96,178.77,178.69,5.5964]
["bitfinex-derivatives","SOLF0:USTF0",1755642319309,2.96,178.77,178.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755642321714,5.58726313,178.76,178.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755642322012,2.96,178.76,178.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755642325814,2.96,178.74,178.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755642326111,2.96,178.72,178.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755642326813,6.72559528,178.72,178.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755642327405,2.96,178.72,178.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755642333011,3.05,178.7,178.62,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755642333217,3.76559528,178.68,178.62,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755642333417,3.05,178.66,178.62,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755642333627,3.76559528,178.68,178.6,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755642334019,3.76559528,178.68,178.6,8.4692]
["bitfinex-derivatives","SOLF0:USTF0",1755642334214,3.05,178.69,178.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755642335019,3.05,178.69,178.63,0.04275067]
["bitfinex-derivatives","SOLF0:USTF0",1755642335320,3.05,178.69,178.65,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755642336525,3.05,178.69,178.66,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755642337526,6.81559528,178.73,178.67,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755642337921,3.76559528,178.73,178.67,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755642338322,3.05,178.7,178.68,0.04295954]
["bitfinex-derivatives","SOLF0:USTF0",1755642338727,6.81559528,178.73,178.68,2.91295954]
["bitfinex-derivatives","SOLF0:USTF0",1755642338927,3.76559528,178.73,178.68,2.91295954]
["bitfinex-derivatives","SOLF0:USTF0",1755642339125,3.05,178.71,178.68,2.91295954]
["bitfinex-derivatives","SOLF0:USTF0",1755642339324,3.76559528,178.73,178.68,0.04295954]
["bitfinex-derivatives","SOLF0:USTF0",1755642339524,3.76559528,178.75,178.68,0.04295954]
["bitfinex-derivatives","SOLF0:USTF0",1755642339726,5.6786117,178.74,178.68,0.04295954]
["bitfinex-derivatives","SOLF0:USTF0",1755642340026,2.6286117,178.73,178.68,0.04295954]
["bitfinex-derivatives","SOLF0:USTF0",1755642340228,3.05,178.7,178.68,0.04295954]
["bitfinex-derivatives","SOLF0:USTF0",1755642340723,3.05,178.69,178.68,0.04295954]
["bitfinex-derivatives","SOLF0:USTF0",1755642342027,3.05,178.71,178.68,0.04295954]
["bitfinex-derivatives","SOLF0:USTF0",1755642342422,3.76559528,178.72,178.68,0.04295954]
["bitfinex-derivatives","SOLF0:USTF0",1755642342626,3.05,178.69,178.68,0.04295954]
["bitfinex-derivatives","SOLF0:USTF0",1755642342920,3.05,178.68,178.59,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755642344325,0.03616082,178.65,178.59,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755642345922,0.03616082,178.65,178.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755642346122,0.03616082,178.65,178.59,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755642347018,0.03616082,178.65,178.59,8.4696]
["bitfinex-derivatives","SOLF0:USTF0",1755642347221,0.03616082,178.65,178.6,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755642347531,0.03616082,178.65,178.6,8.4692]
["bitfinex-derivatives","SOLF0:USTF0",1755642347825,0.03616082,178.65,178.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755642348029,0.03616082,178.65,178.62,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755642348531,0.03616082,178.65,178.63,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755642348730,0.03616082,178.65,178.64,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755642350527,0.03616082,178.65,178.6,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755642350727,0.03616082,178.65,178.59,3.76559528]
["bitfinex-derivatives","SOLF0:USTF0",1755642350930,0.03616082,178.65,178.62,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755642351124,3.05,178.64,178.59,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755642351330,3.05,178.64,178.6,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755642351531,3.05,178.64,178.58,354.3881824]
["bitfinex-derivatives","SOLF0:USTF0",1755642351532,3.05,178.64,178.59,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755642351738,3.05,178.64,178.58,354.3881824]
["bitfinex-derivatives","SOLF0:USTF0",1755642352137,3.08616082,178.65,178.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755642353934,0.03616082,178.65,178.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755642354141,3.08616082,178.65,178.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755642355745,3.05,178.64,178.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755642357344,0.03616082,178.65,178.62,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755642357540,3.08616082,178.65,178.62,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755642358545,2.97,178.64,178.62,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755642358740,0.03616082,178.65,178.62,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755642358940,3.00616082,178.65,178.62,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755642359639,2.97,178.64,178.62,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755642360334,0.03616082,178.65,178.62,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755642360538,0.03616082,178.65,178.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755642360936,3.00616082,178.65,178.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755642361139,3.00616082,178.65,178.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755642361338,2.97,178.64,178.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755642361644,2.97,178.64,178.58,213.9081824]
["bitfinex-derivatives","SOLF0:USTF0",1755642362045,3.76559528,178.63,178.58,213.9081824]
["bitfinex-derivatives","SOLF0:USTF0",1755642362442,2.97,178.6,178.58,213.9081824]
["bitfinex-derivatives","SOLF0:USTF0",1755642363449,0.03707387,178.61,178.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755642363853,0.03707387,178.61,178.6,143.42]
["bitfinex-derivatives","SOLF0:USTF0",1755642367352,2.97,178.71,178.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755642368753,2.97,178.71,178.62,3.76559528]
["bitfinex-derivatives","SOLF0:USTF0",1755642368954,2.97,178.71,178.64,0.03573441]
["bitfinex-derivatives","SOLF0:USTF0",1755642369154,2.97,178.71,178.64,140.43573441]
["bitfinex-derivatives","SOLF0:USTF0",1755642369960,6.19877564,178.74,178.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755642369961,2.97,178.74,178.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755642371061,2.97,178.74,178.68,0.03782714]
["bitfinex-derivatives","SOLF0:USTF0",1755642371262,2.97,178.74,178.68,140.43782714]
["bitfinex-derivatives","SOLF0:USTF0",1755642371763,2.97,178.74,178.68,143.41782714]
["bitfinex-derivatives","SOLF0:USTF0",1755642372865,2.97,178.8,178.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755642373664,2.97,178.8,178.73,3.02254783]
["bitfinex-derivatives","SOLF0:USTF0",1755642373862,2.97,178.8,178.73,143.40254783]
["bitfinex-derivatives","SOLF0:USTF0",1755642374962,2.97,178.84,178.74,3.76559528]
["bitfinex-derivatives","SOLF0:USTF0",1755642375164,2.97,178.84,178.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755642376467,2.97,178.84,178.78,0.03744554]
["bitfinex-derivatives","SOLF0:USTF0",1755642377166,2.97,178.84,178.78,3.01744554]
["bitfinex-derivatives","SOLF0:USTF0",1755642377865,2.97,178.87,178.78,3.01744554]
["bitfinex-derivatives","SOLF0:USTF0",1755642378264,2.97,178.87,178.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755642378667,2.97,178.87,178.77,3.76559528]
["bitfinex-derivatives","SOLF0:USTF0",1755642378668,2.97,178.87,178.81,3.01781679]
["bitfinex-derivatives","SOLF0:USTF0",1755642380866,2.97,178.87,178.81,0.03781679]
["bitfinex-derivatives","SOLF0:USTF0",1755642381868,2.97,178.84,178.81,0.03781679]
["bitfinex-derivatives","SOLF0:USTF0",1755642382272,2.97,178.84,178.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755642382773,2.97,178.84,178.81,0.03645425]
["bitfinex-derivatives","SOLF0:USTF0",1755642382964,3.76559528,178.85,178.81,0.03645425]
["bitfinex-derivatives","SOLF0:USTF0",1755642383167,2.97,178.82,178.81,0.03645425]
["bitfinex-derivatives","SOLF0:USTF0",1755642387176,2.97,178.87,178.81,0.03645425]
["bitfinex-derivatives","SOLF0:USTF0",1755642387577,2.97,178.87,178.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755642387972,3.76559528,178.88,178.82,0.03601892]
["bitfinex-derivatives","SOLF0:USTF0",1755642388374,2.89,178.84,178.82,0.03601892]
["bitfinex-derivatives","SOLF0:USTF0",1755642388675,2.89,178.87,178.82,0.03601892]
["bitfinex-derivatives","SOLF0:USTF0",1755642389177,2.89,178.83,178.82,0.03601892]
["bitfinex-derivatives","SOLF0:USTF0",1755642389472,2.89,178.83,178.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755642389679,2.89,178.81,178.67,3.76559528]
["bitfinex-derivatives","SOLF0:USTF0",1755642389971,2.89,178.81,178.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755642390174,3.76559528,178.79,178.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755642390375,2.89,178.78,178.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755642390873,0.04020609,178.75,178.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755642391272,2.89,178.74,178.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755642400088,2.89,178.74,178.65,379.21]
["bitfinex-derivatives","SOLF0:USTF0",1755642400786,0.03927556,178.71,178.65,379.21]
["bitfinex-derivatives","SOLF0:USTF0",1755642401383,0.03927556,178.71,178.65,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755642402293,2.92927556,178.71,178.65,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755642402483,2.89,178.69,178.6,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755642403389,0.04014796,178.66,178.6,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755642404594,0.04014796,178.66,178.62,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755642404793,0.04014796,178.66,178.61,5.5991]
["bitfinex-derivatives","SOLF0:USTF0",1755642405294,0.04014796,178.66,178.63,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755642405493,0.04014796,178.66,178.65,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755642407596,0.04014796,178.66,178.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755642407794,0.04014796,178.66,178.63,140.16]
["bitfinex-derivatives","SOLF0:USTF0",1755642407997,0.04014796,178.66,178.65,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755642408495,0.04014796,178.66,178.63,143.23]
["bitfinex-derivatives","SOLF0:USTF0",1755642408692,0.04014796,178.66,178.63,140.16]
["bitfinex-derivatives","SOLF0:USTF0",1755642408892,2.93014796,178.66,178.63,140.16]
["bitfinex-derivatives","SOLF0:USTF0",1755642409593,2.93014796,178.66,178.63,143.23]
["bitfinex-derivatives","SOLF0:USTF0",1755642410394,0.04014796,178.66,178.65,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755642416305,0.04014796,178.66,178.63,140.16]
["bitfinex-derivatives","SOLF0:USTF0",1755642416510,2.93014796,178.66,178.62,143.21]
["bitfinex-derivatives","SOLF0:USTF0",1755642417000,0.04014796,178.66,178.62,140.14]
["bitfinex-derivatives","SOLF0:USTF0",1755642417202,0.04014796,178.66,178.63,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755642419710,0.04014796,178.66,178.65,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755642420197,0.04014796,178.66,178.62,140.14]
["bitfinex-derivatives","SOLF0:USTF0",1755642420405,2.95,178.65,178.59,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755642420604,2.95,178.65,178.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755642420807,0.04014796,178.66,178.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755642421007,2.95,178.64,178.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755642422114,0.04014796,178.66,178.61,2.84629939]
["bitfinex-derivatives","SOLF0:USTF0",1755642422305,2.99014796,178.66,178.6,140.12]
["bitfinex-derivatives","SOLF0:USTF0",1755642422609,0.04014796,178.66,178.6,140.12]
["bitfinex-derivatives","SOLF0:USTF0",1755642422912,0.04014796,178.66,178.62,0.04148427]
["bitfinex-derivatives","SOLF0:USTF0",1755642424213,0.04014796,178.66,178.63,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755642424515,0.04014796,178.66,178.65,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755642426614,0.04014796,178.66,178.64,140.1]
["bitfinex-derivatives","SOLF0:USTF0",1755642427017,0.04014796,178.66,178.64,142.97]
["bitfinex-derivatives","SOLF0:USTF0",1755642427410,0.04014796,178.66,178.65,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755642429015,2.95,178.72,178.65,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755642429423,2.95,178.76,178.68,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755642429615,2.95,178.76,178.68,142.95]
["bitfinex-derivatives","SOLF0:USTF0",1755642430313,2.95,178.76,178.7,0.03688961]
["bitfinex-derivatives","SOLF0:USTF0",1755642431124,2.95,178.76,178.7,2.90688961]
["bitfinex-derivatives","SOLF0:USTF0",1755642431315,2.95,178.8,178.7,2.90688961]
["bitfinex-derivatives","SOLF0:USTF0",1755642431520,2.95,178.8,178.71,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755642432216,2.95,178.8,178.74,0.04095714]
["bitfinex-derivatives","SOLF0:USTF0",1755642432415,2.95,178.8,178.74,142.95095714]
["bitfinex-derivatives","SOLF0:USTF0",1755642434620,2.95,178.83,178.74,142.95095714]
["bitfinex-derivatives","SOLF0:USTF0",1755642435023,2.95,178.83,178.74,142.91]
["bitfinex-derivatives","SOLF0:USTF0",1755642435418,2.95,178.83,178.77,0.04171799]
["bitfinex-derivatives","SOLF0:USTF0",1755642445927,2.95,178.83,178.77,2.91171799]
["bitfinex-derivatives","SOLF0:USTF0",1755642446829,2.95,178.83,178.77,0.04171799]
["bitfinex-derivatives","SOLF0:USTF0",1755642447824,6.71559528,178.83,178.77,0.04171799]
["bitfinex-derivatives","SOLF0:USTF0",1755642448130,2.95,178.82,178.77,0.04171799]
["bitfinex-derivatives","SOLF0:USTF0",1755642448532,3.03,178.82,178.77,0.04171799]
["bitfinex-derivatives","SOLF0:USTF0",1755642448734,3.76559528,178.83,178.77,0.04171799]
["bitfinex-derivatives","SOLF0:USTF0",1755642449032,3.03,178.79,178.77,0.04171799]
["bitfinex-derivatives","SOLF0:USTF0",1755642449535,3.03,178.78,178.77,0.04171799]
["bitfinex-derivatives","SOLF0:USTF0",1755642450631,3.03,178.81,178.77,0.04171799]
["bitfinex-derivatives","SOLF0:USTF0",1755642450834,3.76559528,178.83,178.77,0.04171799]
["bitfinex-derivatives","SOLF0:USTF0",1755642450835,3.03,178.79,178.77,0.04171799]
["bitfinex-derivatives","SOLF0:USTF0",1755642451233,3.03,178.82,178.77,3.03171799]
["bitfinex-derivatives","SOLF0:USTF0",1755642451431,3.03,178.81,178.77,3.03171799]
["bitfinex-derivatives","SOLF0:USTF0",1755642451632,3.03,178.82,178.77,3.03171799]
["bitfinex-derivatives","SOLF0:USTF0",1755642451831,3.03,178.8,178.77,3.03171799]
["bitfinex-derivatives","SOLF0:USTF0",1755642452237,6.79559528,178.83,178.77,3.03171799]
["bitfinex-derivatives","SOLF0:USTF0",1755642452535,3.03,178.83,178.77,3.03171799]
["bitfinex-derivatives","SOLF0:USTF0",1755642457039,6.79559528,178.86,178.77,3.03171799]
["bitfinex-derivatives","SOLF0:USTF0",1755642457436,6.79559528,178.86,178.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755642457738,6.79559528,178.86,178.8,0.03816519]
["bitfinex-derivatives","SOLF0:USTF0",1755642458536,3.03,178.86,178.8,3.02816519]
["bitfinex-derivatives","SOLF0:USTF0",1755642460338,3.03,178.86,178.8,0.03816519]
["bitfinex-derivatives","SOLF0:USTF0",1755642461240,6.18503731,178.93,178.8,3.02816519]
["bitfinex-derivatives","SOLF0:USTF0",1755642461538,3.03,178.91,178.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755642461934,3.03,178.91,178.84,0.04132868]
["bitfinex-derivatives","SOLF0:USTF0",1755642462543,130.18503731,178.95,178.84,0.04132868]
["bitfinex-derivatives","SOLF0:USTF0",1755642462544,3.03,178.88,178.84,0.04132868]
["bitfinex-derivatives","SOLF0:USTF0",1755642462837,3.76559528,178.89,178.84,0.04132868]
["bitfinex-derivatives","SOLF0:USTF0",1755642463040,3.03,178.88,178.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755642463243,3.03,178.88,178.85,0.03763679]
["bitfinex-derivatives","SOLF0:USTF0",1755642463539,3.03,178.88,178.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755642463937,3.03,178.88,178.85,0.039966]
["bitfinex-derivatives","SOLF0:USTF0",1755642464238,3.03,178.88,178.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755642464643,3.03,178.88,178.85,0.04202248]
["bitfinex-derivatives","SOLF0:USTF0",1755642464941,3.03,178.88,178.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755642465439,3.03,178.86,178.85,0.03593504]
["bitfinex-derivatives","SOLF0:USTF0",1755642465635,3.03,178.86,178.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755642465840,3.76559528,178.89,178.84,0.03890573]
["bitfinex-derivatives","SOLF0:USTF0",1755642466028,3.03,178.85,178.84,0.03890573]
["bitfinex-derivatives","SOLF0:USTF0",1755642466234,3.03,178.88,178.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755642466629,3.03,178.88,178.83,0.0406875]
["bitfinex-derivatives","SOLF0:USTF0",1755642466934,3.03,178.87,178.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755642467541,3.76559528,178.89,178.83,0.0406875]
["bitfinex-derivatives","SOLF0:USTF0",1755642467935,3.03,178.85,178.83,0.0406875]
["bitfinex-derivatives","SOLF0:USTF0",1755642468239,3.03,178.84,178.83,0.0406875]
["bitfinex-derivatives","SOLF0:USTF0",1755642476544,3.03,178.87,178.83,0.0406875]
["bitfinex-derivatives","SOLF0:USTF0",1755642476846,5.65880571,178.86,178.83,0.0406875]
["bitfinex-derivatives","SOLF0:USTF0",1755642477048,3.03,178.86,178.83,0.0406875]
["bitfinex-derivatives","SOLF0:USTF0",1755642477247,3.03,178.85,178.83,0.0406875]
["bitfinex-derivatives","SOLF0:USTF0",1755642477552,3.03,178.84,178.83,0.0406875]
["bitfinex-derivatives","SOLF0:USTF0",1755642478554,9.95063259,178.89,178.83,0.0406875]
["bitfinex-derivatives","SOLF0:USTF0",1755642478747,3.16,178.87,178.83,0.0406875]
["bitfinex-derivatives","SOLF0:USTF0",1755642478946,3.16,178.85,178.83,0.0406875]
["bitfinex-derivatives","SOLF0:USTF0",1755642479147,3.16,178.84,178.83,0.0406875]
["bitfinex-derivatives","SOLF0:USTF0",1755642479551,9.95063259,178.89,178.83,0.0406875]
["bitfinex-derivatives","SOLF0:USTF0",1755642479751,3.16,178.86,178.83,0.0406875]
["bitfinex-derivatives","SOLF0:USTF0",1755642480251,9.95063259,178.89,178.83,0.0406875]
["bitfinex-derivatives","SOLF0:USTF0",1755642480452,3.16,178.9,178.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755642480649,3.16,178.9,178.83,0.0406875]
["bitfinex-derivatives","SOLF0:USTF0",1755642480853,3.16,178.9,178.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755642481248,3.16,178.9,178.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755642481552,9.34503731,178.93,178.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755642481845,2.62931919,178.92,178.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755642482046,2.62931919,178.91,178.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755642482248,9.34503731,178.93,178.86,0.03601494]
["bitfinex-derivatives","SOLF0:USTF0",1755642482449,2.62796518,178.92,178.86,0.03601494]
["bitfinex-derivatives","SOLF0:USTF0",1755642482647,5.78796518,178.91,178.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755642482851,3.16,178.94,178.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755642483045,2.62812584,178.93,178.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755642483348,3.16,178.94,178.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755642483548,2.62707613,178.93,178.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755642483744,3.16,178.94,178.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755642483951,2.62707613,178.93,178.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755642484254,3.16,178.94,178.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755642484444,2.62699964,178.93,178.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755642484642,3.16,178.94,178.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755642484848,139.7,178.95,178.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755642485955,3.16,178.94,178.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755642487051,2.62400282,178.93,178.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755642487250,3.16,178.94,178.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755642487452,2.62379648,178.93,178.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755642487755,3.16,178.9,178.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755642489256,3.16,178.94,178.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755642489456,2.62365557,178.93,178.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755642489756,3.16,178.91,178.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755642490049,143.46559528,178.95,178.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755642490352,143.46559528,178.95,178.86,0.03601494]
["bitfinex-derivatives","SOLF0:USTF0",1755642490353,2.62382629,178.94,178.86,0.03601494]
["bitfinex-derivatives","SOLF0:USTF0",1755642490557,5.78382629,178.93,178.86,0.03601494]
["bitfinex-derivatives","SOLF0:USTF0",1755642490752,2.62353419,178.92,178.86,0.03601494]
["bitfinex-derivatives","SOLF0:USTF0",1755642490952,3.16,178.93,178.86,0.03601494]
["bitfinex-derivatives","SOLF0:USTF0",1755642491550,3.16,178.91,178.86,0.03601494]
["bitfinex-derivatives","SOLF0:USTF0",1755642491750,3.16,178.94,178.86,0.03601494]
["bitfinex-derivatives","SOLF0:USTF0",1755642491955,3.16,178.92,178.86,0.03601494]
["bitfinex-derivatives","SOLF0:USTF0",1755642493456,3.16,178.89,178.86,0.03601494]
["bitfinex-derivatives","SOLF0:USTF0",1755642493647,3.16,178.88,178.86,0.03601494]
["bitfinex-derivatives","SOLF0:USTF0",1755642493853,3.16,178.87,178.86,0.03601494]
["bitfinex-derivatives","SOLF0:USTF0",1755642496159,5.78479821,178.87,178.86,0.03601494]
["bitfinex-derivatives","SOLF0:USTF0",1755642496859,3.16,178.87,178.86,0.03601494]
["bitfinex-derivatives","SOLF0:USTF0",1755642497156,3.76559528,178.9,178.86,0.03601494]
["bitfinex-derivatives","SOLF0:USTF0",1755642497360,5.7854866,178.89,178.86,0.03601494]
["bitfinex-derivatives","SOLF0:USTF0",1755642497560,3.16,178.88,178.86,0.03601494]
["bitfinex-derivatives","SOLF0:USTF0",1755642498254,3.76559528,178.91,178.86,0.03601494]
["bitfinex-derivatives","SOLF0:USTF0",1755642498459,5.78624683,178.9,178.86,3.09601494]
["bitfinex-derivatives","SOLF0:USTF0",1755642498660,3.16,178.9,178.86,3.09601494]
["bitfinex-derivatives","SOLF0:USTF0",1755642498861,3.16,178.89,178.86,3.09601494]
["bitfinex-derivatives","SOLF0:USTF0",1755642500162,3.16,178.88,178.86,0.03601494]
["bitfinex-derivatives","SOLF0:USTF0",1755642500758,9.34503731,178.92,178.86,3.09601494]
["bitfinex-derivatives","SOLF0:USTF0",1755642500965,5.78639306,178.91,178.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755642501166,3.16,178.91,178.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755642501663,3.16,178.91,178.86,0.03601494]
["bitfinex-derivatives","SOLF0:USTF0",1755642501873,3.16,178.91,178.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755642502078,3.16,178.91,178.86,0.03601494]
["bitfinex-derivatives","SOLF0:USTF0",1755642502377,9.95063259,178.93,178.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755642502582,3.16,178.9,178.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755642503270,3.16,178.92,178.86,0.03601494]
["bitfinex-derivatives","SOLF0:USTF0",1755642503473,3.16,178.9,178.86,0.03601494]
["bitfinex-derivatives","SOLF0:USTF0",1755642503671,3.16,178.9,178.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755642504177,3.76559528,178.93,178.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755642504375,2.6313236,178.92,178.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755642504573,13.11063259,178.94,178.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755642504769,2.63153924,178.93,178.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755642504969,13.11063259,178.94,178.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755642504970,2.63153924,178.92,178.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755642505173,13.11063259,178.94,178.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755642505475,2.63147698,178.93,178.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755642505676,2.63147698,178.92,178.82,5.5925]
["bitfinex-derivatives","SOLF0:USTF0",1755642505875,6.92559528,178.94,178.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755642506076,5.79047193,178.93,178.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755642506275,3.16,178.93,178.89,3.09537469]
["bitfinex-derivatives","SOLF0:USTF0",1755642506478,3.16,178.91,178.89,0.03537469]
["bitfinex-derivatives","SOLF0:USTF0",1755642508580,3.76559528,178.94,178.89,0.03537469]
["bitfinex-derivatives","SOLF0:USTF0",1755642508775,5.48011103,178.93,178.89,3.19537469]
["bitfinex-derivatives","SOLF0:USTF0",1755642508979,2.63011103,178.92,178.89,3.19537469]
["bitfinex-derivatives","SOLF0:USTF0",1755642509279,3.76559528,178.94,178.89,0.03537469]
["bitfinex-derivatives","SOLF0:USTF0",1755642509484,2.63012224,178.93,178.89,0.03537469]
["bitfinex-derivatives","SOLF0:USTF0",1755642509685,139.7,178.95,178.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755642509883,2.63015379,178.94,178.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755642510181,2.63015379,178.93,178.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755642510483,139.7,178.95,178.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755642510685,139.7,178.95,178.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755642510984,2.85,178.93,178.89,0.03537469]
["bitfinex-derivatives","SOLF0:USTF0",1755642511180,2.85,178.93,178.89,3.19537469]
["bitfinex-derivatives","SOLF0:USTF0",1755642514178,139.7,178.95,178.89,3.19537469]
["bitfinex-derivatives","SOLF0:USTF0",1755642515180,2.85,178.93,178.89,3.19537469]
["bitfinex-derivatives","SOLF0:USTF0",1755642515980,139.7,178.95,178.89,0.03537469]
["bitfinex-derivatives","SOLF0:USTF0",1755642516183,6.39642824,178.94,178.89,0.03537469]
["bitfinex-derivatives","SOLF0:USTF0",1755642516487,2.85,178.92,178.89,0.03537469]
["bitfinex-derivatives","SOLF0:USTF0",1755642516783,2.85,178.9,178.89,0.03537469]
["bitfinex-derivatives","SOLF0:USTF0",1755642518189,5.48159649,178.9,178.89,0.03537469]
["bitfinex-derivatives","SOLF0:USTF0",1755642518387,0.46462531,178.89,178.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755642518685,0.03866695,178.91,178.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755642518888,2.85,178.93,178.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755642519075,2.6320079,178.92,178.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755642519275,2.85,178.93,178.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755642519478,2.85,178.93,178.82,8.7527]
["bitfinex-derivatives","SOLF0:USTF0",1755642519685,2.85,178.93,178.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755642519885,0.03811558,178.89,178.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755642530800,2.63653254,178.88,178.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755642530984,0.03811558,178.89,178.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755642531296,2.85,178.87,178.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755642531895,2.85,178.88,178.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755642532600,0.03918818,178.85,178.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755642536394,0.03918818,178.85,178.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755642536395,2.85,178.84,178.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755642539798,0.03918818,178.85,178.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755642540401,0.03918818,178.85,178.76,8.7546]
["bitfinex-derivatives","SOLF0:USTF0",1755642540801,0.03918818,178.85,178.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755642540999,0.03918818,178.85,178.77,8.6444]
["bitfinex-derivatives","SOLF0:USTF0",1755642541300,0.03918818,178.85,178.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755642541900,0.03918818,178.85,178.77,8.6442]
["bitfinex-derivatives","SOLF0:USTF0",1755642542198,0.03918818,178.85,178.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755642542397,0.03918818,178.85,178.78,6.81559528]
["bitfinex-derivatives","SOLF0:USTF0",1755642542606,0.03918818,178.85,178.79,5.5938]
["bitfinex-derivatives","SOLF0:USTF0",1755642542798,0.03918818,178.85,178.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755642543497,0.03918818,178.85,178.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755642543698,0.03918818,178.85,178.79,8.6437]
["bitfinex-derivatives","SOLF0:USTF0",1755642543898,0.03918818,178.85,178.78,3.76559528]
["bitfinex-derivatives","SOLF0:USTF0",1755642544197,0.03918818,178.85,178.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755642547104,0.03918818,178.85,178.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755642577016,0.03918818,178.85,178.81,3.76559528]
["bitfinex-derivatives","SOLF0:USTF0",1755642577219,3.0,178.84,178.81,6.83559528]
["bitfinex-derivatives","SOLF0:USTF0",1755642577816,3.96769664,178.83,178.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755642578020,3.96764181,178.82,178.76,139.32]
["bitfinex-derivatives","SOLF0:USTF0",1755642578320,3.0,178.8,178.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755642578722,3.0,178.8,178.76,142.39]
["bitfinex-derivatives","SOLF0:USTF0",1755642578914,3.0,178.79,178.76,142.39]
["bitfinex-derivatives","SOLF0:USTF0",1755642579923,3.0,178.8,178.76,139.32]
["bitfinex-derivatives","SOLF0:USTF0",1755642580125,3.0,178.8,178.74,375.78]
["bitfinex-derivatives","SOLF0:USTF0",1755642580324,3.96591287,178.79,178.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755642580515,3.0,178.77,178.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755642580721,3.0,178.76,178.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755642580923,3.0,178.75,178.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755642581630,3.03881345,178.76,178.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755642582121,0.03881345,178.76,178.72,139.3]
["bitfinex-derivatives","SOLF0:USTF0",1755642582322,3.0,178.75,178.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755642582629,0.03881345,178.76,178.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755642582829,3.03881345,178.76,178.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755642583025,3.0,178.75,178.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755642585225,0.03881345,178.76,178.72,353.27832643]
["bitfinex-derivatives","SOLF0:USTF0",1755642585426,3.0,178.75,178.72,142.37]
["bitfinex-derivatives","SOLF0:USTF0",1755642586829,3.0,178.74,178.72,142.37]
["bitfinex-derivatives","SOLF0:USTF0",1755642587129,3.03881345,178.76,178.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755642587832,3.03881345,178.76,178.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755642588124,0.03881345,178.76,178.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755642588330,0.03881345,178.76,178.72,353.99159594]
["bitfinex-derivatives","SOLF0:USTF0",1755642588531,0.03881345,178.76,178.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755642590630,0.03881345,178.76,178.75,6.83559528]
["bitfinex-derivatives","SOLF0:USTF0",1755642590826,0.03881345,178.76,178.75,12.43059528]
["bitfinex-derivatives","SOLF0:USTF0",1755642591935,0.03881345,178.76,178.75,8.665]
["bitfinex-derivatives","SOLF0:USTF0",1755642598632,3.0,178.82,178.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755642598944,2.96,178.81,178.78,142.37]
["bitfinex-derivatives","SOLF0:USTF0",1755642599732,2.96,178.87,178.78,142.37]
["bitfinex-derivatives","SOLF0:USTF0",1755642599932,3.95939047,178.86,178.78,139.30047578]
["bitfinex-derivatives","SOLF0:USTF0",1755642600137,3.76559528,178.88,178.78,139.30047578]
["bitfinex-derivatives","SOLF0:USTF0",1755642600138,3.95939047,178.85,178.78,139.30047578]
["bitfinex-derivatives","SOLF0:USTF0",1755642600438,2.96,178.83,178.78,0.04047578]
["bitfinex-derivatives","SOLF0:USTF0",1755642600642,2.96,178.81,178.78,0.04047578]
["bitfinex-derivatives","SOLF0:USTF0",1755642601744,2.96,178.8,178.78,0.04047578]
["bitfinex-derivatives","SOLF0:USTF0",1755642602039,2.96,178.79,178.78,0.04047578]
["bitfinex-derivatives","SOLF0:USTF0",1755642604240,2.96,178.82,178.78,0.04047578]
["bitfinex-derivatives","SOLF0:USTF0",1755642604539,2.96,178.84,178.78,0.04047578]
["bitfinex-derivatives","SOLF0:USTF0",1755642604744,2.96,178.84,178.78,139.26047578]
["bitfinex-derivatives","SOLF0:USTF0",1755642604946,2.96,178.84,178.78,139.22]
["bitfinex-derivatives","SOLF0:USTF0",1755642605245,2.96,178.84,178.79,0.04192117]
["bitfinex-derivatives","SOLF0:USTF0",1755642606845,3.76559528,178.88,178.79,0.04192117]
["bitfinex-derivatives","SOLF0:USTF0",1755642607046,2.96,178.82,178.79,0.04192117]
["bitfinex-derivatives","SOLF0:USTF0",1755642607249,2.96,178.87,178.79,0.04192117]
["bitfinex-derivatives","SOLF0:USTF0",1755642608545,2.96,178.84,178.79,0.04192117]
["bitfinex-derivatives","SOLF0:USTF0",1755642609148,2.96,178.84,178.75,139.2]
["bitfinex-derivatives","SOLF0:USTF0",1755642609345,2.96,178.84,178.8,0.04065164]
["bitfinex-derivatives","SOLF0:USTF0",1755642610449,2.96,178.83,178.8,0.04065164]
["bitfinex-derivatives","SOLF0:USTF0",1755642610756,2.96,178.84,178.8,0.04065164]
["bitfinex-derivatives","SOLF0:USTF0",1755642611046,3.76559528,178.85,178.8,0.04065164]
["bitfinex-derivatives","SOLF0:USTF0",1755642611047,2.96,178.83,178.8,0.04065164]
["bitfinex-derivatives","SOLF0:USTF0",1755642611247,2.96,178.82,178.8,0.04065164]
["bitfinex-derivatives","SOLF0:USTF0",1755642611449,3.76559528,178.85,178.8,0.04065164]
["bitfinex-derivatives","SOLF0:USTF0",1755642611845,2.96,178.83,178.8,0.04065164]
["bitfinex-derivatives","SOLF0:USTF0",1755642612145,2.96,178.87,178.8,3.15065164]
["bitfinex-derivatives","SOLF0:USTF0",1755642612345,2.96,178.87,178.8,0.04065164]
["bitfinex-derivatives","SOLF0:USTF0",1755642612541,2.96,178.87,178.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755642612844,2.96,178.87,178.82,0.0380711]
["bitfinex-derivatives","SOLF0:USTF0",1755642613245,2.64828085,178.86,178.82,0.0380711]
["bitfinex-derivatives","SOLF0:USTF0",1755642613449,2.96,178.85,178.82,0.0380711]
["bitfinex-derivatives","SOLF0:USTF0",1755642614650,6.72559528,178.85,178.82,0.0380711]
["bitfinex-derivatives","SOLF0:USTF0",1755642614948,2.96,178.84,178.82,0.0380711]
["bitfinex-derivatives","SOLF0:USTF0",1755642615852,2.96,178.86,178.82,0.0380711]
["bitfinex-derivatives","SOLF0:USTF0",1755642616051,5.60926803,178.85,178.82,0.0380711]
["bitfinex-derivatives","SOLF0:USTF0",1755642616249,2.96,178.85,178.82,0.0380711]
["bitfinex-derivatives","SOLF0:USTF0",1755642616850,3.76559528,178.83,178.75,139.2]
["bitfinex-derivatives","SOLF0:USTF0",1755642617047,2.96,178.82,178.75,139.2]
["bitfinex-derivatives","SOLF0:USTF0",1755642617252,2.96,178.82,178.74,220.62906078]
["bitfinex-derivatives","SOLF0:USTF0",1755642617950,2.64989926,178.81,178.74,220.62906078]
["bitfinex-derivatives","SOLF0:USTF0",1755642618248,3.76559528,178.83,178.74,220.62906078]
["bitfinex-derivatives","SOLF0:USTF0",1755642618249,3.00173484,178.8,178.74,220.62906078]
["bitfinex-derivatives","SOLF0:USTF0",1755642620352,0.04173484,178.8,178.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755642620555,0.04173484,178.8,178.74,217.51906078]
["bitfinex-derivatives","SOLF0:USTF0",1755642620743,3.00173484,178.8,178.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755642620948,0.04173484,178.8,178.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755642621245,0.04173484,178.8,178.78,5.5939]
["bitfinex-derivatives","SOLF0:USTF0",1755642621457,0.04173484,178.8,178.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755642625451,3.00173484,178.8,178.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755642628156,0.04173484,178.8,178.75,139.12]
["bitfinex-derivatives","SOLF0:USTF0",1755642628455,0.04173484,178.8,178.78,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755642629959,0.04173484,178.8,178.79,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755642632256,9.27503731,178.89,178.79,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755642632458,2.6524315,178.88,178.81,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755642632755,3.09,178.89,178.81,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755642633460,3.09,178.89,178.83,0.0361084]
["bitfinex-derivatives","SOLF0:USTF0",1755642637064,3.09,178.89,178.84,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755642637262,3.09,178.89,178.83,0.0361084]
["bitfinex-derivatives","SOLF0:USTF0",1755642637661,3.09,178.92,178.84,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755642637859,2.6494366,178.91,178.84,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755642638164,3.09,178.92,178.84,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755642638371,2.64882678,178.91,178.84,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755642638558,139.12,178.93,178.86,2.92202777]
["bitfinex-derivatives","SOLF0:USTF0",1755642638762,3.09,178.89,178.86,2.92202777]
["bitfinex-derivatives","SOLF0:USTF0",1755642641973,3.09,178.89,178.86,0.04202777]
["bitfinex-derivatives","SOLF0:USTF0",1755642642270,3.09,178.92,178.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755642642467,3.09,178.92,178.86,0.04202777]
["bitfinex-derivatives","SOLF0:USTF0",1755642642673,3.09,178.91,178.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755642642972,139.12,178.93,178.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755642643168,2.64570082,178.92,178.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755642643369,142.21,178.93,178.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755642643873,5.73524926,178.92,178.86,0.04202777]
["bitfinex-derivatives","SOLF0:USTF0",1755642644068,3.09,178.91,178.86,0.04202777]
["bitfinex-derivatives","SOLF0:USTF0",1755642644275,139.12,178.93,178.86,0.04202777]
["bitfinex-derivatives","SOLF0:USTF0",1755642644475,3.09,178.89,178.86,2.92202777]
["bitfinex-derivatives","SOLF0:USTF0",1755642645876,3.09,178.92,178.86,2.92202777]
["bitfinex-derivatives","SOLF0:USTF0",1755642648275,3.09,178.92,178.86,0.04202777]
["bitfinex-derivatives","SOLF0:USTF0",1755642650377,3.09,178.89,178.86,0.04202777]
["bitfinex-derivatives","SOLF0:USTF0",1755642650566,3.09,178.88,178.86,0.04202777]
["bitfinex-derivatives","SOLF0:USTF0",1755642650972,142.88559528,178.93,178.86,0.04202777]
["bitfinex-derivatives","SOLF0:USTF0",1755642651279,3.09,178.91,178.86,0.04202777]
["bitfinex-derivatives","SOLF0:USTF0",1755642651971,3.09,178.92,178.86,0.04202777]
["bitfinex-derivatives","SOLF0:USTF0",1755642657884,3.09,178.91,178.88,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755642658376,3.07,178.9,178.88,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755642659079,3.07,178.9,178.86,0.04202777]
["bitfinex-derivatives","SOLF0:USTF0",1755642659381,3.07,178.9,178.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755642659784,3.07,178.9,178.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755642660284,3.07,178.92,178.86,0.04202777]
["bitfinex-derivatives","SOLF0:USTF0",1755642660486,139.12,178.93,178.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755642660785,142.19,178.93,178.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755642660988,6.18503731,178.96,178.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755642660989,3.07,178.96,178.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755642661286,2.64712865,178.95,178.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755642661580,2.64712865,178.95,178.86,5.5916]
["bitfinex-derivatives","SOLF0:USTF0",1755642661581,3.07,178.96,178.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755642661774,138.82,178.97,178.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755642662177,6.18503731,179.0,178.89,5.5906]
["bitfinex-derivatives","SOLF0:USTF0",1755642662376,2.64659434,178.99,178.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755642662580,2.64659434,178.98,178.94,0.04067564]
["bitfinex-derivatives","SOLF0:USTF0",1755642662780,3.07,178.99,178.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755642662973,2.64565444,178.98,178.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755642663181,2.64642913,178.97,178.94,0.04067564]
["bitfinex-derivatives","SOLF0:USTF0",1755642663379,3.07,178.99,178.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755642663578,2.64576817,178.98,178.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755642663881,3.07,179.0,178.94,0.04067564]
["bitfinex-derivatives","SOLF0:USTF0",1755642664088,2.64672967,178.99,178.94,0.04067564]
["bitfinex-derivatives","SOLF0:USTF0",1755642664288,3.07,178.98,178.94,3.10067564]
["bitfinex-derivatives","SOLF0:USTF0",1755642664486,3.07,178.98,178.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755642664686,3.07,178.98,178.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755642664882,3.07,178.98,178.94,3.10067564]
["bitfinex-derivatives","SOLF0:USTF0",1755642665386,3.07,179.0,178.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755642665583,3.07,178.99,178.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755642665781,3.07,179.0,178.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755642666088,3.07,178.99,178.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755642666789,3.07,179.0,178.94,0.04067564]
["bitfinex-derivatives","SOLF0:USTF0",1755642666985,3.07,178.98,178.94,3.10067564]
["bitfinex-derivatives","SOLF0:USTF0",1755642667287,3.07,178.97,178.94,3.10067564]
["bitfinex-derivatives","SOLF0:USTF0",1755642667891,3.07,179.0,178.94,0.04067564]
["bitfinex-derivatives","SOLF0:USTF0",1755642668086,3.07,178.97,178.94,0.04067564]
["bitfinex-derivatives","SOLF0:USTF0",1755642668282,6.83559528,178.95,178.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755642669788,0.03901518,178.93,178.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755642673489,3.10901518,178.93,178.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755642674695,0.03901518,178.93,178.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755642675396,0.03901518,178.93,178.87,6.82559528]
["bitfinex-derivatives","SOLF0:USTF0",1755642675596,0.03901518,178.93,178.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755642679303,0.03901518,178.93,178.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755642681804,0.03901518,178.93,178.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755642682308,3.07,179.0,178.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755642682504,0.03968639,178.94,178.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755642683112,0.03968639,178.94,178.9,9.35579528]
["bitfinex-derivatives","SOLF0:USTF0",1755642683304,0.03968639,178.94,178.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755642684711,0.03968639,178.94,178.9,3.76559528]
["bitfinex-derivatives","SOLF0:USTF0",1755642684903,0.03968639,178.94,178.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755642685212,0.03968639,178.94,178.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755642685713,0.03968639,178.94,178.9,3.76559528]
["bitfinex-derivatives","SOLF0:USTF0",1755642686014,0.03968639,178.94,178.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755642686210,0.03968639,178.94,178.9,3.76559528]
["bitfinex-derivatives","SOLF0:USTF0",1755642686417,0.03968639,178.94,178.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755642686815,0.03968639,178.94,178.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755642688209,0.03968639,178.94,178.93,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1755642689018,0.03968639,178.94,178.93,9.2093]
["bitfinex-derivatives","SOLF0:USTF0",1755642689218,3.07,179.0,178.93,7.30559528]
["bitfinex-derivatives","SOLF0:USTF0",1755642689413,3.07,179.0,178.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755642691919,3.07,179.0,178.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755642692119,3.07,179.0,178.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755642692623,3.0,179.05,178.97,3.01955667]
["bitfinex-derivatives","SOLF0:USTF0",1755642693219,2.64473416,179.04,178.97,3.01955667]
["bitfinex-derivatives","SOLF0:USTF0",1755642693422,3.0,179.05,178.97,3.01955667]
["bitfinex-derivatives","SOLF0:USTF0",1755642693721,3.0,179.03,178.97,3.01955667]
["bitfinex-derivatives","SOLF0:USTF0",1755642703029,142.42559528,179.08,178.97,5.62745667]
["bitfinex-derivatives","SOLF0:USTF0",1755642703327,5.64560811,179.07,178.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755642703523,3.0,179.06,178.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755642704128,3.0,179.06,179.0,0.03621594]
["bitfinex-derivatives","SOLF0:USTF0",1755642704832,3.0,179.06,179.0,3.01621594]
["bitfinex-derivatives","SOLF0:USTF0",1755642711035,3.0,179.12,179.0,3.01621594]
["bitfinex-derivatives","SOLF0:USTF0",1755642711434,3.0,179.12,179.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755642713232,3.0,179.12,178.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755642713536,3.0,179.12,179.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755642713739,3.0,179.12,179.04,0.0358238]
["bitfinex-derivatives","SOLF0:USTF0",1755642717534,6.76559528,179.1,179.04,0.0358238]
["bitfinex-derivatives","SOLF0:USTF0",1755642717834,3.0,179.09,179.04,0.0358238]
["bitfinex-derivatives","SOLF0:USTF0",1755642719139,3.76559528,179.1,179.04,0.0358238]
["bitfinex-derivatives","SOLF0:USTF0",1755642719339,3.12,179.08,179.04,0.0358238]
["bitfinex-derivatives","SOLF0:USTF0",1755642719541,6.88559528,179.1,179.04,0.0358238]
["bitfinex-derivatives","SOLF0:USTF0",1755642720338,3.76559528,179.1,179.04,0.0358238]
["bitfinex-derivatives","SOLF0:USTF0",1755642720636,3.12,179.07,179.04,0.0358238]
["bitfinex-derivatives","SOLF0:USTF0",1755642720831,3.76559528,179.1,179.04,0.0358238]
["bitfinex-derivatives","SOLF0:USTF0",1755642720832,3.12,179.09,179.04,0.0358238]
["bitfinex-derivatives","SOLF0:USTF0",1755642721035,2.64171287,179.08,179.04,0.0358238]
["bitfinex-derivatives","SOLF0:USTF0",1755642721234,3.12,179.06,179.04,0.0358238]
["bitfinex-derivatives","SOLF0:USTF0",1755642722538,3.12,179.05,179.04,0.0358238]
["bitfinex-derivatives","SOLF0:USTF0",1755642728446,3.12,179.07,179.04,0.0358238]
["bitfinex-derivatives","SOLF0:USTF0",1755642729246,3.12,179.07,179.04,3.1958238]
["bitfinex-derivatives","SOLF0:USTF0",1755642730241,3.76559528,179.11,179.04,3.1958238]
["bitfinex-derivatives","SOLF0:USTF0",1755642730242,3.12,179.1,179.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755642730436,5.76657852,179.09,179.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755642730646,3.12,179.09,179.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755642730945,3.12,179.09,179.04,0.0358238]
["bitfinex-derivatives","SOLF0:USTF0",1755642731150,9.37967801,179.12,179.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755642731442,2.64649325,179.11,179.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755642731640,3.12,179.12,179.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755642731839,2.64717016,179.11,179.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755642732139,3.12,179.12,179.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755642732340,2.64717016,179.11,179.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755642732544,3.12,179.12,179.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755642732744,2.64758861,179.11,179.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755642732950,3.12,179.12,179.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755642733247,2.64758863,179.11,179.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755642733442,3.12,179.12,179.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755642733642,2.64789935,179.11,179.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755642733838,3.12,179.12,179.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755642734042,2.64789935,179.11,179.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755642734348,3.12,179.12,179.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755642734651,2.64808004,179.11,179.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755642734843,3.12,179.12,179.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755642735047,2.64782527,179.11,179.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755642735242,3.12,179.12,179.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755642735442,2.64775135,179.11,179.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755642735644,3.12,179.12,179.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755642735846,2.64775135,179.11,179.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755642736046,3.12,179.12,179.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755642736248,2.64775135,179.11,179.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755642736452,3.12,179.12,179.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755642736748,3.12,179.09,179.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755642736944,148.50527329,179.14,179.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755642737152,8.90741281,179.13,179.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755642737347,2.6477348,179.12,179.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755642737650,3.12,179.11,179.08,0.03653184]
["bitfinex-derivatives","SOLF0:USTF0",1755642737951,3.12,179.09,179.08,0.03653184]
["bitfinex-derivatives","SOLF0:USTF0",1755642738151,5.7677348,179.09,179.08,0.03653184]
["bitfinex-derivatives","SOLF0:USTF0",1755642739352,5.76845002,179.09,179.08,0.03653184]
["bitfinex-derivatives","SOLF0:USTF0",1755642740449,5.76919559,179.09,179.08,0.03653184]
["bitfinex-derivatives","SOLF0:USTF0",1755642740646,3.12,179.11,179.08,0.03653184]
["bitfinex-derivatives","SOLF0:USTF0",1755642740847,5.76916758,179.1,179.08,0.03653184]
["bitfinex-derivatives","SOLF0:USTF0",1755642741053,3.12,179.1,179.08,0.03653184]
["bitfinex-derivatives","SOLF0:USTF0",1755642742453,3.12,179.09,179.08,0.03653184]
["bitfinex-derivatives","SOLF0:USTF0",1755642743649,5.76721143,179.09,179.08,0.03653184]
["bitfinex-derivatives","SOLF0:USTF0",1755642745655,3.76559528,179.11,179.08,0.03653184]
["bitfinex-derivatives","SOLF0:USTF0",1755642745851,2.64789044,179.1,179.08,3.19653184]
["bitfinex-derivatives","SOLF0:USTF0",1755642746052,6.88559528,179.11,179.08,0.03653184]
["bitfinex-derivatives","SOLF0:USTF0",1755642746249,5.76789044,179.1,179.08,0.03653184]
["bitfinex-derivatives","SOLF0:USTF0",1755642746450,3.12,179.1,179.08,0.03653184]
["bitfinex-derivatives","SOLF0:USTF0",1755642746646,5.76818768,179.09,179.08,0.03653184]
["bitfinex-derivatives","SOLF0:USTF0",1755642748451,2.64818768,179.09,179.08,0.03653184]
["bitfinex-derivatives","SOLF0:USTF0",1755642748651,5.65868164,179.09,179.08,0.03653184]
["bitfinex-derivatives","SOLF0:USTF0",1755642749255,5.65868164,179.09,179.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755642749451,2.64868164,179.08,178.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755642749650,3.01,179.09,178.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755642750053,10.02527329,179.11,178.99,8.5073]
["bitfinex-derivatives","SOLF0:USTF0",1755642750258,2.64898788,179.1,179.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755642750447,2.64898788,179.09,179.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755642750648,3.76559528,179.11,179.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755642750851,2.64911693,179.1,179.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755642751047,6.25967801,179.13,179.01,3.76559528]
["bitfinex-derivatives","SOLF0:USTF0",1755642751253,2.64880587,179.12,179.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755642751450,147.50967801,179.15,179.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755642751762,2.6486427,179.14,179.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755642751959,2.6486427,179.13,179.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755642752155,2.6486427,179.12,179.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755642752359,147.50967801,179.15,179.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755642752662,2.64854979,179.14,179.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755642752857,2.64854979,179.13,179.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755642753051,2.64854979,179.12,179.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755642753250,147.50967801,179.15,179.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755642753455,2.64852225,179.14,179.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755642753650,2.64820118,179.13,179.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755642753962,2.64820118,179.12,179.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755642754163,147.50967801,179.15,179.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755642754363,2.64785669,179.14,179.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755642754564,2.64785669,179.13,179.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755642754762,2.64785669,179.12,179.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755642754963,147.50967801,179.15,179.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755642755261,2.64794567,179.14,179.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755642755462,2.64794567,179.13,179.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755642755662,2.64794567,179.12,179.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755642755862,147.50967801,179.15,179.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755642756063,2.6476492,179.14,179.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755642756264,2.6476492,179.13,179.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755642756460,147.50967801,179.15,179.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755642756653,2.64730836,179.14,179.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755642756859,3.01,179.13,179.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755642758068,3.01,179.11,179.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755642761572,3.01,179.09,179.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755642761776,3.01,179.09,179.0,8.507]
["bitfinex-derivatives","SOLF0:USTF0",1755642761970,3.01,179.09,179.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755642763481,6.77559528,179.11,179.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755642763777,2.64714877,179.1,179.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755642763978,6.77559528,179.11,179.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755642764175,2.6470635,179.1,179.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755642764377,6.77559528,179.11,179.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755642764681,2.6471732,179.1,179.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755642764876,6.77559528,179.11,179.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755642765079,2.6471732,179.1,179.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755642765270,6.77559528,179.11,179.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755642765478,2.64718802,179.1,179.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755642765675,6.77559528,179.11,179.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755642765882,2.64710275,179.1,179.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755642766177,3.01,179.11,179.0,3.76559528]
["bitfinex-derivatives","SOLF0:USTF0",1755642766380,3.01,179.14,179.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755642766579,2.64699079,179.13,179.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755642766781,3.01,179.14,179.04,8.5057]
["bitfinex-derivatives","SOLF0:USTF0",1755642766980,3.01,179.14,179.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755642767384,3.01,179.14,179.05,8.5053]
["bitfinex-derivatives","SOLF0:USTF0",1755642767578,3.01,179.14,179.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755642768688,10.02527329,179.17,179.06,8.5053]
["bitfinex-derivatives","SOLF0:USTF0",1755642768982,3.01,179.15,179.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755642770389,2.64608086,179.14,179.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755642770685,3.01,179.13,179.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755642772587,9.26967801,179.16,179.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755642772887,3.01,179.14,179.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755642776889,13.03527329,179.17,179.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755642777091,2.64553469,179.16,179.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755642777389,2.64535271,179.15,179.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755642777592,2.64535271,179.14,179.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755642777784,13.03527329,179.17,179.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755642777986,2.64535271,179.16,179.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755642778284,5.68535271,179.15,179.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755642778485,2.64535271,179.14,179.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755642778688,3.04,179.15,179.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755642778989,2.64518841,179.14,179.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755642779192,3.04,179.15,179.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755642779391,2.64512378,179.14,179.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755642779587,3.04,179.15,179.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755642779793,2.64504087,179.14,179.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755642779991,3.04,179.15,179.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755642780194,6.25967801,179.13,179.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755642780395,3.04,179.12,179.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755642780885,3.04,179.11,179.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755642783195,3.04,179.11,179.02,208.87578848]
["bitfinex-derivatives","SOLF0:USTF0",1755642783196,3.04,179.1,179.02,208.87578848]
["bitfinex-derivatives","SOLF0:USTF0",1755642783391,3.04,179.08,179.02,208.87578848]
["bitfinex-derivatives","SOLF0:USTF0",1755642783899,3.76559528,179.08,179.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755642784198,5.6858983,179.07,178.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755642784388,3.76559528,179.08,178.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755642784698,3.04,179.06,178.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755642785291,3.04,179.04,178.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755642785487,3.04,179.04,178.95,513.52]
["bitfinex-derivatives","SOLF0:USTF0",1755642785795,3.04,179.04,178.95,138.1]
["bitfinex-derivatives","SOLF0:USTF0",1755642786997,3.04,179.04,178.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755642788593,3.76559528,179.08,178.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755642788798,2.64199954,179.07,178.97,5.5879]
["bitfinex-derivatives","SOLF0:USTF0",1755642788996,6.80559528,179.08,178.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755642789300,2.64212128,179.07,178.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755642789491,6.80559528,179.08,178.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755642789791,2.64167405,179.07,178.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755642789992,6.80559528,179.08,178.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755642791703,3.04,179.08,179.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755642793601,3.04,179.12,179.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755642793794,2.64110696,179.11,179.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755642793990,3.04,179.12,179.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755642794194,2.64110696,179.11,179.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755642794397,3.04,179.12,179.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755642797097,3.04,179.1,179.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755642799404,3.04,179.1,179.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755642799909,3.04,179.1,179.0,3.76559528]
["bitfinex-derivatives","SOLF0:USTF0",1755642801094,3.04,179.1,179.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755642802904,2.64170145,179.09,179.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755642803206,3.04,179.08,179.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755642803908,6.80559528,179.08,178.99,215.60691738]
["bitfinex-derivatives","SOLF0:USTF0",1755642804103,5.68219425,179.07,178.99,215.60691738]
["bitfinex-derivatives","SOLF0:USTF0",1755642804306,3.04,179.06,178.99,215.60691738]
["bitfinex-derivatives","SOLF0:USTF0",1755642806602,3.04,179.02,178.99,215.60691738]
["bitfinex-derivatives","SOLF0:USTF0",1755642806906,3.04,179.02,178.99,218.64691738]
["bitfinex-derivatives","SOLF0:USTF0",1755642807103,3.76559528,179.05,178.99,218.64691738]
["bitfinex-derivatives","SOLF0:USTF0",1755642807307,6.80559528,179.05,178.99,218.64691738]
["bitfinex-derivatives","SOLF0:USTF0",1755642808512,3.04,179.05,178.99,218.64691738]
["bitfinex-derivatives","SOLF0:USTF0",1755642809612,3.76559528,179.07,179.0,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755642810509,2.94,179.06,179.0,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755642819519,2.94,179.06,178.99,215.60691738]
["bitfinex-derivatives","SOLF0:USTF0",1755642820115,2.94,179.06,179.0,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755642823217,2.64156271,179.05,178.99,215.60691738]
["bitfinex-derivatives","SOLF0:USTF0",1755642823414,2.94,179.06,178.99,215.60691738]
["bitfinex-derivatives","SOLF0:USTF0",1755642823615,2.64153912,179.05,178.99,215.60691738]
["bitfinex-derivatives","SOLF0:USTF0",1755642823810,2.94,179.03,178.99,218.44691738]
["bitfinex-derivatives","SOLF0:USTF0",1755642824211,2.94,179.03,178.99,215.60691738]
["bitfinex-derivatives","SOLF0:USTF0",1755642824415,2.94,179.03,179.0,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755642824620,3.76559528,179.07,178.99,215.60691738]
["bitfinex-derivatives","SOLF0:USTF0",1755642824820,5.58261353,179.06,178.99,218.44691738]
["bitfinex-derivatives","SOLF0:USTF0",1755642825017,2.94,179.06,178.99,218.44691738]
["bitfinex-derivatives","SOLF0:USTF0",1755642828322,2.64269973,179.05,178.99,218.44691738]
["bitfinex-derivatives","SOLF0:USTF0",1755642828522,2.94,179.06,178.99,218.44691738]
["bitfinex-derivatives","SOLF0:USTF0",1755642829624,2.94,179.06,178.99,215.60691738]
["bitfinex-derivatives","SOLF0:USTF0",1755642829821,9.19967801,179.09,179.0,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755642830017,2.64339711,179.08,179.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755642830220,2.94,179.09,179.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755642830421,2.64317793,179.08,179.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755642830626,2.64298727,179.07,179.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755642830931,2.94,179.08,179.04,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755642831128,5.58301721,179.07,179.04,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755642831322,6.70559528,179.1,179.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755642831527,2.64337114,179.09,179.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755642831717,2.94,179.1,179.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755642832316,2.64357172,179.09,179.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755642832521,2.94,179.08,179.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755642835329,6.25967801,179.12,179.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755642835527,5.58333887,179.11,179.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755642835925,2.6432776,179.1,179.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755642836128,2.94,179.11,179.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755642836424,2.94,179.11,179.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755642841225,2.94,179.11,179.03,140.8]
["bitfinex-derivatives","SOLF0:USTF0",1755642841429,2.99,179.14,179.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755642844829,2.64518895,179.13,179.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755642845029,2.99,179.14,179.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755642845234,2.64414785,179.13,179.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755642845535,2.99,179.14,179.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755642845737,2.64413213,179.13,179.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755642845936,2.99,179.14,179.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755642846338,2.99,179.14,179.04,5.5859]
["bitfinex-derivatives","SOLF0:USTF0",1755642846535,2.99,179.14,179.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755642847442,2.99,179.14,179.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755642849944,2.99,179.14,179.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755642850639,2.99,179.16,179.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755642857345,2.99,179.16,179.07,6.78559528]
["bitfinex-derivatives","SOLF0:USTF0",1755642858744,2.99,179.16,179.07,3.76559528]
["bitfinex-derivatives","SOLF0:USTF0",1755642858947,2.99,179.16,179.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755642864347,5.38419386,179.16,179.09,2.39419386]
["bitfinex-derivatives","SOLF0:USTF0",1755642865148,2.99,179.15,179.09,2.39419386]
["bitfinex-derivatives","SOLF0:USTF0",1755642867448,2.99,179.15,179.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755642867754,2.99,179.13,179.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755642883367,3.08,179.15,179.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755642883560,2.65120178,179.14,179.08,2.39419386]
["bitfinex-derivatives","SOLF0:USTF0",1755642883762,5.73120178,179.13,179.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755642884067,3.08,179.13,179.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755642886268,3.08,179.11,179.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755642886464,3.08,179.11,179.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755642886862,3.08,179.11,179.04,5.42419386]
["bitfinex-derivatives","SOLF0:USTF0",1755642887056,3.08,179.11,179.04,2.39419386]
["bitfinex-derivatives","SOLF0:USTF0",1755642887263,3.08,179.11,179.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755642887463,3.08,179.11,179.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755642887762,3.08,179.11,179.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755642888863,2.39419386,179.14,179.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755642889170,2.65082073,179.13,179.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755642889366,2.39419386,179.14,179.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755642889568,2.65086744,179.13,179.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755642889769,2.39419386,179.14,179.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755642889969,2.65085216,179.13,179.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755642890269,2.39419386,179.14,179.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755642890466,2.65132169,179.13,179.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755642890667,2.39419386,179.14,179.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755642890867,2.65115468,179.13,179.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755642891068,2.39419386,179.14,179.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755642891269,2.6508434,179.13,179.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755642891567,2.39419386,179.14,179.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755642891770,2.65057859,179.13,179.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755642891969,2.39419386,179.14,179.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755642892170,2.65068798,179.13,179.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755642892366,5.47419386,179.15,179.08,2.39419386]
["bitfinex-derivatives","SOLF0:USTF0",1755642892568,2.65099241,179.14,179.08,2.39419386]
["bitfinex-derivatives","SOLF0:USTF0",1755642892773,3.08,179.14,179.08,2.39419386]
["bitfinex-derivatives","SOLF0:USTF0",1755642892976,3.08,179.14,179.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755642893779,6.25967801,179.2,179.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755642893971,5.7311665,179.19,179.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755642894273,5.7311665,179.18,179.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755642894572,2.6511665,179.17,179.12,2.39419386]
["bitfinex-derivatives","SOLF0:USTF0",1755642894771,3.08,179.15,179.12,5.42419386]
["bitfinex-derivatives","SOLF0:USTF0",1755642895471,3.08,179.15,179.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755642898672,5.46419386,179.19,179.13,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755642898873,5.46419386,179.19,179.14,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755642898874,3.07,179.17,179.14,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755642899073,3.07,179.17,179.15,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755642899267,5.46419386,179.21,179.13,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755642899476,2.64765356,179.2,179.14,2.39419386]
["bitfinex-derivatives","SOLF0:USTF0",1755642899678,2.64765356,179.19,179.14,2.39419386]
["bitfinex-derivatives","SOLF0:USTF0",1755642899875,2.64765356,179.18,179.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755642900077,2.64765356,179.18,179.17,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755642900279,3.07,179.19,179.17,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755642901477,5.46419386,179.18,179.11,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755642901679,2.39419386,179.16,179.11,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755642901980,3.07,179.13,179.08,5.24419386]
["bitfinex-derivatives","SOLF0:USTF0",1755642902174,3.07,179.13,179.09,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755642902382,3.07,179.13,179.1,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755642902575,3.07,179.13,179.06,2.39419386]
["bitfinex-derivatives","SOLF0:USTF0",1755642902779,3.07,179.13,179.07,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755642904176,3.07,179.13,179.04,11.845033]
["bitfinex-derivatives","SOLF0:USTF0",1755642904177,2.39419386,179.1,179.03,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755642904371,3.07,179.11,179.03,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755642905081,3.74352139,179.1,179.01,137.64]
["bitfinex-derivatives","SOLF0:USTF0",1755642905276,3.07,179.09,179.01,137.64]
["bitfinex-derivatives","SOLF0:USTF0",1755642905477,3.74352139,179.07,178.99,218.45691738]
["bitfinex-derivatives","SOLF0:USTF0",1755642905681,3.07,179.06,178.99,218.45691738]
["bitfinex-derivatives","SOLF0:USTF0",1755642906877,3.07,179.06,179.0,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755642910487,3.07,179.09,179.0,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755642914989,3.07,179.09,179.0,5.5871]
["bitfinex-derivatives","SOLF0:USTF0",1755642915290,3.07,179.09,179.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755642915791,3.07,179.09,178.96,3.74352139]
["bitfinex-derivatives","SOLF0:USTF0",1755642916094,3.07,179.07,178.98,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755642922298,3.07,179.04,178.98,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755642923996,3.07,179.04,178.97,213.21847984]
["bitfinex-derivatives","SOLF0:USTF0",1755642924390,6.25967801,179.11,178.95,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755642924391,3.07,179.01,178.95,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755642927398,3.07,179.01,178.93,137.62]
["bitfinex-derivatives","SOLF0:USTF0",1755642927700,3.07,178.98,178.92,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755642927901,3.07,178.98,178.89,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755642929297,3.74352139,178.96,178.89,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755642929503,3.12,178.95,178.89,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755642930903,3.74352139,178.99,178.89,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755642931203,3.74352139,178.99,178.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755642931703,3.12,179.0,178.9,5.5901]
["bitfinex-derivatives","SOLF0:USTF0",1755642931910,3.12,179.0,178.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755642933205,3.12,179.0,178.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755642940811,3.12,178.97,178.9,211.56146523]
["bitfinex-derivatives","SOLF0:USTF0",1755642941009,3.12,178.94,178.88,140.61]
["bitfinex-derivatives","SOLF0:USTF0",1755642941213,3.74352139,178.94,178.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755642941400,3.12,178.9,178.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755642946013,3.12,178.93,178.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755642946410,3.74352139,178.91,178.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755642946609,3.12,178.9,178.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755642957121,3.12,178.9,178.81,137.64]
["bitfinex-derivatives","SOLF0:USTF0",1755642957323,3.12,178.9,178.8,378.39]
["bitfinex-derivatives","SOLF0:USTF0",1755642957526,3.12,178.9,178.8,516.05]
["bitfinex-derivatives","SOLF0:USTF0",1755642957725,3.74352139,178.88,178.8,140.65]
["bitfinex-derivatives","SOLF0:USTF0",1755642958025,3.12,178.87,178.8,140.65]
["bitfinex-derivatives","SOLF0:USTF0",1755642958918,3.12,178.87,178.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755642960122,2.87,178.9,178.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755642960419,2.87,178.93,178.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755642961123,2.87,178.93,178.83,5.5924]
["bitfinex-derivatives","SOLF0:USTF0",1755642961328,2.87,178.93,178.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755642962028,2.87,178.93,178.85,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755642962624,2.87,178.96,178.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755642963723,2.87,178.96,178.86,8.4613]
["bitfinex-derivatives","SOLF0:USTF0",1755642963933,141.38352139,179.0,178.89,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755642963934,2.87,178.99,178.89,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755642968429,2.87,179.02,178.92,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755642970235,2.87,179.02,178.94,3.74352139]
["bitfinex-derivatives","SOLF0:USTF0",1755642970538,137.68,179.06,178.95,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755642970727,2.87,179.05,178.95,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755642974834,2.87,179.05,178.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755642977028,2.87,179.04,178.92,3.74352139]
["bitfinex-derivatives","SOLF0:USTF0",1755642977233,2.87,179.04,178.93,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755642978731,2.87,179.04,178.93,8.4592]
["bitfinex-derivatives","SOLF0:USTF0",1755642978938,2.87,179.04,178.94,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755642979637,2.87,179.04,178.95,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755642980934,2.87,179.04,178.96,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755642983640,2.87,179.04,178.96,5.5883]
["bitfinex-derivatives","SOLF0:USTF0",1755642983838,2.87,179.04,178.97,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755642985735,2.87,179.07,178.97,5.588]
["bitfinex-derivatives","SOLF0:USTF0",1755642985937,2.87,179.07,178.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755642987446,2.87,179.07,178.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755642992453,2.87,179.06,178.95,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755642993055,2.87,179.06,178.97,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755642995060,2.87,179.06,178.94,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755642995256,3.74352139,179.04,178.94,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755642995554,2.87,179.03,178.94,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755643000370,2.87,179.03,178.95,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755643002063,2.87,179.03,178.96,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755643003068,2.87,179.06,178.96,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755643003258,2.87,179.06,178.95,3.74352139]
["bitfinex-derivatives","SOLF0:USTF0",1755643003259,2.87,179.08,179.0,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755643003766,2.87,179.08,179.0,8.4571]
["bitfinex-derivatives","SOLF0:USTF0",1755643003965,2.87,179.08,179.01,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755643010081,2.87,179.08,178.96,137.5]
["bitfinex-derivatives","SOLF0:USTF0",1755643010274,2.64441773,179.07,178.96,137.5]
["bitfinex-derivatives","SOLF0:USTF0",1755643010474,5.51441773,179.06,178.96,137.5]
["bitfinex-derivatives","SOLF0:USTF0",1755643010774,2.87,179.05,178.96,137.5]
["bitfinex-derivatives","SOLF0:USTF0",1755643012787,2.87,179.05,178.97,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755643014478,2.87,179.03,178.97,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755643016379,3.74352139,179.07,178.97,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755643016380,6.61352139,179.07,178.97,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755643016582,2.87,179.05,178.97,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755643017375,2.87,179.05,178.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755643017983,2.87,179.05,178.98,8.4577]
["bitfinex-derivatives","SOLF0:USTF0",1755643018285,3.74352139,179.07,178.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755643018486,2.88,179.06,178.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755643018673,2.88,179.06,178.96,140.36]
["bitfinex-derivatives","SOLF0:USTF0",1755643019078,2.88,179.06,178.97,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755643019475,2.64838252,179.05,178.97,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755643019679,2.88,179.04,178.97,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755643020277,5.52804873,179.03,178.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755643020482,2.88,179.02,178.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755643020988,2.88,179.0,178.91,346.60160891]
["bitfinex-derivatives","SOLF0:USTF0",1755643021188,2.88,179.0,178.91,137.48]
["bitfinex-derivatives","SOLF0:USTF0",1755643021388,2.88,179.0,178.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755643022384,2.88,179.0,178.92,5.5896]
["bitfinex-derivatives","SOLF0:USTF0",1755643022587,2.88,179.0,178.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755643026388,6.62352139,179.03,178.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755643026692,2.88,179.02,178.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755643027182,2.88,179.02,178.93,8.4492]
["bitfinex-derivatives","SOLF0:USTF0",1755643027390,2.88,179.02,178.94,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755643036096,2.88,179.02,178.91,140.34]
["bitfinex-derivatives","SOLF0:USTF0",1755643036400,2.88,179.0,178.91,140.34]
["bitfinex-derivatives","SOLF0:USTF0",1755643037589,2.88,179.0,178.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755643040193,2.88,179.0,178.92,5.5895]
["bitfinex-derivatives","SOLF0:USTF0",1755643040402,2.88,179.03,178.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755643041296,2.88,179.03,178.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755643042498,6.25967801,179.07,178.97,3.74352139]
["bitfinex-derivatives","SOLF0:USTF0",1755643042706,3.74352139,179.18,179.03,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755643042897,2.6455491,179.17,179.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755643043093,3.74352139,179.15,179.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755643044702,2.88,179.14,179.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755643045403,2.88,179.14,179.04,8.4458]
["bitfinex-derivatives","SOLF0:USTF0",1755643046605,2.88,179.14,179.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755643046798,2.88,179.14,179.03,5.5861]
["bitfinex-derivatives","SOLF0:USTF0",1755643046799,2.88,179.14,179.01,3.74352139]
["bitfinex-derivatives","SOLF0:USTF0",1755643047304,2.88,179.14,179.01,9.33022139]
["bitfinex-derivatives","SOLF0:USTF0",1755643047603,2.88,179.12,179.01,9.33022139]
["bitfinex-derivatives","SOLF0:USTF0",1755643048103,2.88,179.12,179.02,8.4465]
["bitfinex-derivatives","SOLF0:USTF0",1755643048302,2.88,179.12,179.02,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755643048504,2.88,179.12,179.03,5.5861]
["bitfinex-derivatives","SOLF0:USTF0",1755643048703,2.88,179.12,179.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755643049198,2.88,179.12,179.01,12.32002139]
["bitfinex-derivatives","SOLF0:USTF0",1755643053803,2.88,179.12,179.02,5.5865]
["bitfinex-derivatives","SOLF0:USTF0",1755643056611,2.88,179.11,179.0,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755643057305,2.88,179.08,178.98,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755643058112,2.88,179.08,178.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755643058503,2.88,179.08,178.99,8.5773]
["bitfinex-derivatives","SOLF0:USTF0",1755643058712,2.88,179.08,178.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755643059010,2.88,179.08,178.99,8.5772]
["bitfinex-derivatives","SOLF0:USTF0",1755643059209,2.88,179.08,179.0,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755643061918,2.88,179.08,178.97,141.01]
["bitfinex-derivatives","SOLF0:USTF0",1755643062610,2.88,179.05,178.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755643065710,2.88,179.02,178.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755643066110,6.25967801,179.05,178.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755643066111,2.88,178.99,178.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755643066506,2.88,178.99,178.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755643069810,3.74352139,178.97,178.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755643070006,2.88,178.96,178.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755643070206,2.88,178.96,178.87,138.18]
["bitfinex-derivatives","SOLF0:USTF0",1755643070413,2.88,178.96,178.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755643070609,2.88,178.96,178.83,5.5923]
["bitfinex-derivatives","SOLF0:USTF0",1755643070813,3.74352139,178.92,178.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755643071018,2.88,178.91,178.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755643071612,0.03657031,178.88,178.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755643073421,2.88,178.86,178.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755643074613,0.03657031,178.88,178.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755643074923,0.03657031,178.88,178.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755643075221,2.88,178.9,178.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755643075823,2.88,178.9,178.79,8.5834]
["bitfinex-derivatives","SOLF0:USTF0",1755643076023,2.88,178.9,178.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755643077127,2.88,178.88,178.78,141.15]
["bitfinex-derivatives","SOLF0:USTF0",1755643077326,2.88,178.85,178.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755643080525,2.88,178.85,178.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755643080931,3.11,178.83,178.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755643081628,3.11,178.8,178.71,356.30981922]
["bitfinex-derivatives","SOLF0:USTF0",1755643081825,3.11,178.8,178.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755643082028,3.11,178.83,178.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755643083329,3.11,178.83,178.73,3.74352139]
["bitfinex-derivatives","SOLF0:USTF0",1755643083525,3.11,178.83,178.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755643084325,6.85352139,178.87,178.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755643084930,6.85352139,178.87,178.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755643085428,3.11,178.87,178.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755643089124,3.11,178.87,178.79,3.74352139]
["bitfinex-derivatives","SOLF0:USTF0",1755643089329,379.50352139,178.9,178.79,3.74352139]
["bitfinex-derivatives","SOLF0:USTF0",1755643089330,375.76,178.9,178.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755643089525,3.11,178.91,178.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755643092338,3.11,178.89,178.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755643092935,3.11,178.86,178.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755643094428,3.11,178.89,178.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755643095732,3.11,178.89,178.73,138.38]
["bitfinex-derivatives","SOLF0:USTF0",1755643095733,3.11,178.89,178.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755643096637,3.11,178.92,178.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755643096836,3.11,178.92,178.81,6.80352139]
["bitfinex-derivatives","SOLF0:USTF0",1755643097042,3.11,178.92,178.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755643097841,3.11,178.95,178.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755643098941,3.11,178.95,178.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755643099143,3.11,178.99,178.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755643099339,3.11,178.99,178.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755643100143,3.11,178.98,178.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755643104950,3.11,178.95,178.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755643106549,3.11,178.94,178.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755643109451,3.05,178.91,178.8,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755643109753,3.05,178.91,178.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755643111654,3.74352139,178.9,178.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755643111954,3.05,178.89,178.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755643113256,6.79352139,178.93,178.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755643113554,5.57491681,178.92,178.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755643113854,3.05,178.92,178.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755643114360,3.05,178.89,178.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755643115660,3.74352139,178.9,178.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755643117659,3.05,178.92,178.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755643118161,3.05,178.92,178.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755643118559,3.05,178.95,178.84,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755643119262,3.05,178.95,178.85,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755643119952,3.05,178.94,178.85,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755643120159,2.52538104,178.93,178.85,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755643120459,3.05,178.94,178.85,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755643120662,3.05,178.94,178.79,3.74352139]
["bitfinex-derivatives","SOLF0:USTF0",1755643120663,3.05,178.91,178.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755643129770,3.05,178.94,178.82,6.61352139]
["bitfinex-derivatives","SOLF0:USTF0",1755643129970,3.05,178.94,178.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755643130170,2.52908479,178.93,178.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755643130369,3.05,178.92,178.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755643135174,3.05,178.91,178.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755643136872,3.05,178.91,178.78,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755643137674,3.05,178.91,178.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755643138066,3.05,178.91,178.79,8.4633]
["bitfinex-derivatives","SOLF0:USTF0",1755643138263,3.05,178.91,178.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755643142674,3.74352139,178.92,178.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755643143076,3.1,178.91,178.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755643143278,3.1,178.91,178.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755643144276,3.1,178.91,178.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755643148777,2.53580035,178.9,178.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755643148978,3.1,178.91,178.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755643149184,2.53580108,178.9,178.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755643149382,3.1,178.91,178.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755643149579,2.53652959,178.9,178.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755643149881,3.1,178.91,178.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755643150082,2.53652959,178.9,178.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755643150283,3.1,178.91,178.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755643150482,2.53658271,178.9,178.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755643150687,3.1,178.91,178.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755643150884,2.53689132,178.9,178.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755643151179,3.1,178.91,178.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755643151385,2.53689398,178.9,178.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755643151685,3.1,178.91,178.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755643152383,2.53732175,178.9,178.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755643152583,3.1,178.91,178.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755643152880,3.1,178.89,178.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755643153277,3.74352139,178.92,178.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755643153482,6.25967801,178.95,178.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755643153680,3.1,178.97,178.86,6.259333]
["bitfinex-derivatives","SOLF0:USTF0",1755643153882,9.35967801,179.02,178.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755643154082,2.53929942,179.01,178.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755643154287,3.1,179.02,178.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755643154483,2.53516386,179.01,178.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755643154683,3.1,179.02,178.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755643154987,2.53516913,179.01,178.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755643155184,3.1,179.02,178.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755643156486,5.63041396,179.01,178.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755643156679,3.1,179.0,178.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755643158689,3.1,179.0,178.8,3.74352139]
["bitfinex-derivatives","SOLF0:USTF0",1755643158690,3.1,178.98,178.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755643167493,3.1,178.98,178.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755643167693,3.1,178.98,178.85,5.5914]
["bitfinex-derivatives","SOLF0:USTF0",1755643167995,3.1,178.98,178.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755643168887,3.1,178.98,178.86,8.7412]
["bitfinex-derivatives","SOLF0:USTF0",1755643169088,3.1,178.98,178.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755643169489,3.1,178.98,178.88,5.5907]
["bitfinex-derivatives","SOLF0:USTF0",1755643169795,3.1,178.98,178.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755643170792,3.74352139,178.96,178.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755643170995,2.88,178.95,178.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755643175901,2.88,178.92,178.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755643180501,2.88,178.95,178.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755643180798,2.88,178.95,178.85,8.6115]
["bitfinex-derivatives","SOLF0:USTF0",1755643180999,2.88,178.95,178.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755643181602,2.88,178.95,178.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755643186806,2.88,178.95,178.86,5.5913]
["bitfinex-derivatives","SOLF0:USTF0",1755643186807,2.88,179.02,178.88,5.5906]
["bitfinex-derivatives","SOLF0:USTF0",1755643187106,2.88,178.99,178.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755643188099,2.88,178.99,178.88,3.74352139]
["bitfinex-derivatives","SOLF0:USTF0",1755643188100,2.88,178.99,178.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755643188605,2.88,179.02,178.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755643189411,2.88,179.0,178.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755643191510,2.88,178.97,178.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755643192011,2.88,178.97,178.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755643193410,6.62352139,178.98,178.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755643193603,6.62352139,178.98,178.88,5.5905]
["bitfinex-derivatives","SOLF0:USTF0",1755643193804,6.62352139,178.98,178.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755643196116,2.88,178.97,178.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755643206122,3.74352139,178.98,178.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755643206123,2.98,179.0,178.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755643206922,2.98,179.0,178.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755643208130,2.53565967,178.99,178.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755643208324,2.98,179.0,178.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755643208530,2.53560112,178.99,178.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755643208725,2.98,179.0,178.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755643209026,2.98,178.97,178.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755643209227,3.74352139,178.95,178.86,202.49439035]
["bitfinex-derivatives","SOLF0:USTF0",1755643209419,2.98,178.94,178.86,202.49439035]
["bitfinex-derivatives","SOLF0:USTF0",1755643212236,2.98,178.91,178.86,202.49439035]
["bitfinex-derivatives","SOLF0:USTF0",1755643212531,2.98,178.9,178.86,199.60439035]
["bitfinex-derivatives","SOLF0:USTF0",1755643212736,2.98,178.9,178.87,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755643213729,2.98,178.9,178.81,375.64]
["bitfinex-derivatives","SOLF0:USTF0",1755643213730,2.98,178.9,178.84,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755643214332,3.74352139,178.92,178.84,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755643215238,6.72352139,178.92,178.84,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755643217334,3.74352139,178.92,178.84,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755643217533,2.98,178.91,178.84,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755643217941,2.98,178.88,178.8,204.65103731]
["bitfinex-derivatives","SOLF0:USTF0",1755643219030,2.98,178.88,178.81,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755643219931,3.74352139,178.86,178.8,201.76103731]
["bitfinex-derivatives","SOLF0:USTF0",1755643220342,2.98,178.83,178.8,201.76103731]
["bitfinex-derivatives","SOLF0:USTF0",1755643220840,2.98,178.83,178.8,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755643221139,3.74352139,178.83,178.72,6.259333]
["bitfinex-derivatives","SOLF0:USTF0",1755643221340,6.72352139,178.83,178.74,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755643221735,2.98,178.79,178.71,375.64]
["bitfinex-derivatives","SOLF0:USTF0",1755643222039,2.98,178.79,178.72,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755643222841,3.74352139,178.77,178.72,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755643223134,2.98,178.76,178.72,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755643223936,3.74352139,178.77,178.68,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755643224137,6.72352139,178.8,178.68,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755643224541,2.98,178.79,178.68,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755643224943,2.98,178.76,178.68,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755643225840,3.74352139,178.79,178.68,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755643226041,6.72352139,178.79,178.68,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755643226342,6.72352139,178.79,178.65,142.08352139]
["bitfinex-derivatives","SOLF0:USTF0",1755643226343,6.72352139,178.79,178.7,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755643226845,2.98,178.79,178.7,8.4862]
["bitfinex-derivatives","SOLF0:USTF0",1755643227137,3.74352139,178.82,178.71,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755643227337,3.74352139,178.82,178.73,5.5953]
["bitfinex-derivatives","SOLF0:USTF0",1755643227543,2.98,178.83,178.74,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755643228243,3.74352139,178.82,178.74,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755643230138,2.98,178.83,178.74,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755643231941,3.74352139,178.81,178.74,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755643232146,3.09,178.8,178.74,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755643233747,3.09,178.8,178.71,141.32]
["bitfinex-derivatives","SOLF0:USTF0",1755643234950,3.09,178.8,178.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755643237350,3.74352139,178.84,178.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755643237545,3.09,178.83,178.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755643239451,6.83352139,178.87,178.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755643239647,6.83352139,178.87,178.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755643239948,3.09,178.87,178.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755643240254,3.09,178.87,178.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755643242460,3.09,178.87,178.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755643243760,3.09,178.87,178.71,138.34]
["bitfinex-derivatives","SOLF0:USTF0",1755643243761,6.83352139,178.91,178.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755643244763,3.74352139,178.91,178.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755643244964,375.68,178.94,178.81,8.5728]
["bitfinex-derivatives","SOLF0:USTF0",1755643244965,6.83352139,178.93,178.81,8.5728]
["bitfinex-derivatives","SOLF0:USTF0",1755643245162,6.83352139,178.93,178.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755643245556,6.83352139,178.93,178.83,5.5922]
["bitfinex-derivatives","SOLF0:USTF0",1755643245758,6.83352139,178.93,178.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755643246069,3.74352139,178.97,178.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755643246261,3.09,178.96,178.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755643247159,3.09,178.96,178.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755643247959,3.09,178.96,178.87,5.5909]
["bitfinex-derivatives","SOLF0:USTF0",1755643248164,3.09,178.96,178.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755643250866,3.09,178.99,178.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755643252164,3.09,178.99,178.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755643252362,3.09,178.99,178.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755643261969,3.09,178.99,178.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755643262165,2.87,179.03,178.92,6.70352139]
["bitfinex-derivatives","SOLF0:USTF0",1755643262367,2.87,179.06,178.95,3.74352139]
["bitfinex-derivatives","SOLF0:USTF0",1755643262566,2.87,179.06,178.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755643262970,2.87,179.06,178.96,5.5881]
["bitfinex-derivatives","SOLF0:USTF0",1755643263166,2.87,179.06,178.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755643266383,2.87,179.06,178.93,138.24]
["bitfinex-derivatives","SOLF0:USTF0",1755643266384,2.87,179.06,178.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755643266581,2.87,179.04,178.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755643267271,2.87,179.01,178.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755643267677,2.87,179.01,178.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755643271282,2.87,179.01,178.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755643277889,3.74352139,179.03,178.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755643278185,2.87,179.02,178.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755643280790,2.87,179.03,178.92,6.70352139]
["bitfinex-derivatives","SOLF0:USTF0",1755643280988,2.87,179.03,178.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755643282086,2.87,179.03,178.94,5.5887]
["bitfinex-derivatives","SOLF0:USTF0",1755643282284,2.87,179.06,178.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755643283286,2.87,179.06,178.98,3.74352139]
["bitfinex-derivatives","SOLF0:USTF0",1755643283490,2.87,179.06,178.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755643290593,2.87,179.06,178.98,3.74352139]
["bitfinex-derivatives","SOLF0:USTF0",1755643290797,2.87,179.06,178.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755643296793,2.93,179.05,178.93,5.589]
["bitfinex-derivatives","SOLF0:USTF0",1755643296993,2.93,179.05,178.92,6.69352139]
["bitfinex-derivatives","SOLF0:USTF0",1755643297200,2.93,179.05,178.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755643297895,2.93,179.05,178.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755643301196,6.67352139,179.09,178.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755643302005,6.67352139,179.09,178.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755643303800,2.93,179.09,178.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755643304302,2.93,179.09,178.99,8.5372]
["bitfinex-derivatives","SOLF0:USTF0",1755643304601,2.93,179.09,178.99,5.5872]
["bitfinex-derivatives","SOLF0:USTF0",1755643304908,2.93,179.09,179.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755643317713,6.25967801,179.14,178.93,375.4]
["bitfinex-derivatives","SOLF0:USTF0",1755643317714,2.93,179.05,178.97,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755643319915,2.93,179.05,178.95,10.00285439]
["bitfinex-derivatives","SOLF0:USTF0",1755643320216,2.93,179.05,178.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755643322219,3.13,179.08,178.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755643322421,3.13,179.08,178.99,5.5872]
["bitfinex-derivatives","SOLF0:USTF0",1755643322617,3.13,179.08,179.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755643323019,3.13,179.08,179.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755643325815,3.13,179.08,178.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755643326822,3.13,179.06,178.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755643329419,3.13,179.05,178.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755643331838,3.13,179.05,178.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755643332136,3.13,179.08,178.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755643332335,3.13,179.08,178.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755643333335,3.13,179.08,178.99,8.5872]
["bitfinex-derivatives","SOLF0:USTF0",1755643333535,3.13,179.08,179.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755643334132,3.13,179.08,179.0,8.5868]
["bitfinex-derivatives","SOLF0:USTF0",1755643334334,3.13,179.08,179.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755643334833,3.13,179.08,178.98,6.259333]
["bitfinex-derivatives","SOLF0:USTF0",1755643335032,3.13,179.08,178.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755643335329,2.54685554,179.07,178.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755643335533,3.13,179.06,178.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755643338838,3.13,179.06,178.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755643339539,3.13,179.06,179.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755643340441,3.74352139,179.09,179.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755643340742,3.13,179.09,179.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755643341944,3.13,179.09,179.01,8.5866]
["bitfinex-derivatives","SOLF0:USTF0",1755643342139,3.13,179.09,179.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755643342841,3.13,179.09,179.02,8.5864]
["bitfinex-derivatives","SOLF0:USTF0",1755643343036,3.13,179.09,179.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755643343632,3.13,179.09,179.02,8.5863]
["bitfinex-derivatives","SOLF0:USTF0",1755643344736,3.13,179.09,179.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755643348946,3.13,179.09,178.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755643349242,6.87352139,179.09,178.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755643349543,5.57009809,179.08,178.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755643349742,3.02,179.07,178.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755643359046,3.02,179.05,178.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755643361151,3.02,179.05,178.95,137.76]
["bitfinex-derivatives","SOLF0:USTF0",1755643361351,3.02,179.02,178.95,137.76]
["bitfinex-derivatives","SOLF0:USTF0",1755643361545,3.02,179.02,178.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755643362544,3.74352139,179.0,178.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755643362749,3.02,178.99,178.91,375.36]
["bitfinex-derivatives","SOLF0:USTF0",1755643362951,3.02,178.99,178.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755643364257,3.02,178.99,178.92,5.5894]
["bitfinex-derivatives","SOLF0:USTF0",1755643364461,3.02,178.99,178.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755643370266,3.02,179.02,178.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755643370759,3.02,179.02,178.9,10.00285439]
["bitfinex-derivatives","SOLF0:USTF0",1755643370760,3.02,179.02,178.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755643372161,3.02,179.02,178.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755643372667,3.02,179.02,178.92,5.5895]
["bitfinex-derivatives","SOLF0:USTF0",1755643372966,3.02,179.02,178.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755643373161,3.02,179.02,178.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755643374063,3.02,179.02,178.94,5.5887]
["bitfinex-derivatives","SOLF0:USTF0",1755643374263,3.02,179.02,178.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755643379373,3.02,179.02,178.92,5.5894]
["bitfinex-derivatives","SOLF0:USTF0",1755643379374,3.02,179.02,178.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755643381777,3.02,179.02,178.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755643382377,3.02,179.02,178.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755643382574,3.74352139,179.06,178.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755643382575,6.68352139,179.06,178.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755643382879,2.94,179.06,178.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755643383482,2.94,179.06,178.97,5.588]
["bitfinex-derivatives","SOLF0:USTF0",1755643383780,2.94,179.06,178.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755643384080,2.94,179.06,178.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755643387876,2.94,179.06,178.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755643388084,2.94,179.05,178.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755643389085,2.94,179.05,178.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755643390584,2.94,179.05,178.97,5.5878]
["bitfinex-derivatives","SOLF0:USTF0",1755643390787,2.94,179.05,178.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755643401702,2.94,179.05,178.98,8.6874]
["bitfinex-derivatives","SOLF0:USTF0",1755643401904,2.94,179.05,178.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755643405000,2.94,179.1,178.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755643405398,2.94,179.1,179.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755643406901,2.94,179.1,179.0,5.5869]
["bitfinex-derivatives","SOLF0:USTF0",1755643407097,2.94,179.1,179.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755643408409,2.94,179.1,179.03,5.586]
["bitfinex-derivatives","SOLF0:USTF0",1755643408702,2.94,179.1,179.04,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755643410109,2.94,179.1,179.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755643414913,2.94,179.1,179.01,8.4967]
["bitfinex-derivatives","SOLF0:USTF0",1755643415215,2.94,179.1,179.01,5.5867]
["bitfinex-derivatives","SOLF0:USTF0",1755643415413,2.94,179.1,179.02,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755643424621,2.94,179.1,179.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755643425027,2.94,179.1,179.04,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755643425326,3.12,179.13,179.04,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755643426321,3.12,179.13,179.05,5.5853]
["bitfinex-derivatives","SOLF0:USTF0",1755643426529,3.12,179.13,179.06,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755643426826,3.12,179.13,179.06,8.4952]
["bitfinex-derivatives","SOLF0:USTF0",1755643427033,3.12,179.13,179.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755643428627,3.12,179.13,179.07,5.5847]
["bitfinex-derivatives","SOLF0:USTF0",1755643428827,3.12,179.13,179.11,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755643429029,3.12,179.16,179.11,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755643429231,3.12,179.14,179.11,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755643432025,3.12,179.17,179.11,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755643433934,3.12,179.17,179.08,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755643439736,3.12,179.17,179.06,6.87352139]
["bitfinex-derivatives","SOLF0:USTF0",1755643439942,2.93,179.15,179.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755643443334,2.93,179.15,179.04,5.5857]
["bitfinex-derivatives","SOLF0:USTF0",1755643443335,2.93,179.15,179.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755643443535,376.37176845,179.21,179.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755643443536,2.93,179.12,179.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755643444142,2.93,179.12,178.99,147.46285439]
["bitfinex-derivatives","SOLF0:USTF0",1755643444457,3.74352139,179.07,179.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755643444739,2.93,179.06,178.97,378.39]
["bitfinex-derivatives","SOLF0:USTF0",1755643445142,2.93,179.06,178.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755643445845,3.74352139,179.04,178.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755643446147,2.93,179.03,178.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755643451347,2.93,179.03,178.94,5.5888]
["bitfinex-derivatives","SOLF0:USTF0",1755643451541,2.93,179.03,178.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755643455140,2.93,179.03,178.95,8.7184]
["bitfinex-derivatives","SOLF0:USTF0",1755643455345,2.93,179.03,178.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755643455745,6.67352139,179.06,178.96,8.7183]
["bitfinex-derivatives","SOLF0:USTF0",1755643455945,6.67352139,179.06,178.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755643456239,2.93,179.05,178.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755643456641,2.93,179.05,178.97,8.7179]
["bitfinex-derivatives","SOLF0:USTF0",1755643456841,2.93,179.05,178.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755643465557,6.25967801,179.15,178.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755643465558,2.93,179.08,178.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755643466263,2.93,179.08,179.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755643468357,2.95,179.12,179.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755643471558,2.95,179.1,179.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755643471762,2.95,179.1,178.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755643473969,2.95,179.1,178.99,8.5373]
["bitfinex-derivatives","SOLF0:USTF0",1755643474163,2.95,179.1,179.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755643475267,2.95,179.1,179.0,5.5869]
["bitfinex-derivatives","SOLF0:USTF0",1755643475468,2.95,179.1,179.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755643476473,2.95,179.1,179.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755643477770,2.95,179.13,179.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755643478069,2.95,179.13,179.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755643486177,3.74352139,179.19,179.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755643486378,2.95,179.18,179.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755643493089,2.95,179.15,179.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755643498282,3.01,179.12,179.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755643498483,3.74352139,179.13,179.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755643498683,3.01,179.09,179.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755643499089,3.01,179.09,179.03,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755643501389,3.01,179.09,178.99,4.68954221]
["bitfinex-derivatives","SOLF0:USTF0",1755643501597,3.74352139,179.07,179.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755643501891,3.01,179.06,179.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755643503890,3.74352139,179.1,179.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755643503891,3.01,179.09,179.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755643504295,3.01,179.09,179.0,5.587]
["bitfinex-derivatives","SOLF0:USTF0",1755643504488,3.01,179.09,179.01,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755643504693,3.01,179.12,179.03,5.5859]
["bitfinex-derivatives","SOLF0:USTF0",1755643504898,3.01,179.12,179.04,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755643505298,3.01,179.12,179.04,8.4756]
["bitfinex-derivatives","SOLF0:USTF0",1755643505500,3.01,179.12,179.04,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755643505798,3.01,179.12,179.04,8.4756]
["bitfinex-derivatives","SOLF0:USTF0",1755643505999,3.01,179.12,179.05,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755643506394,3.01,179.12,179.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755643506794,3.01,179.15,179.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755643509397,3.01,179.15,179.04,4.68954221]
["bitfinex-derivatives","SOLF0:USTF0",1755643509398,3.01,179.15,179.03,7.57954221]
["bitfinex-derivatives","SOLF0:USTF0",1755643509700,3.01,179.13,179.05,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755643512005,3.01,179.13,179.05,7.57954221]
["bitfinex-derivatives","SOLF0:USTF0",1755643513005,3.01,179.13,179.05,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755643515906,6.75352139,179.13,179.05,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755643516106,3.01,179.12,179.05,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755643516306,3.01,179.12,179.02,7.57954221]
["bitfinex-derivatives","SOLF0:USTF0",1755643516503,3.01,179.12,179.02,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755643516504,3.74352139,179.1,179.02,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755643516701,3.01,179.09,179.02,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755643517101,3.01,179.09,179.01,137.26]
["bitfinex-derivatives","SOLF0:USTF0",1755643517302,3.01,179.06,178.98,7.57954221]
["bitfinex-derivatives","SOLF0:USTF0",1755643518604,3.01,179.06,178.98,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755643519106,3.01,179.06,178.98,7.57954221]
["bitfinex-derivatives","SOLF0:USTF0",1755643519310,3.01,179.06,178.98,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755643523409,3.01,179.12,178.99,7.58401025]
["bitfinex-derivatives","SOLF0:USTF0",1755643523711,137.24,179.14,179.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755643523712,3.01,179.09,179.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755643523907,3.01,179.09,179.0,5.5864]
["bitfinex-derivatives","SOLF0:USTF0",1755643524110,3.01,179.09,179.01,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755643526219,3.01,179.07,178.99,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755643526613,3.01,179.07,179.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755643527516,3.74352139,179.11,179.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755643527716,3.01,179.1,179.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755643528613,3.74352139,179.08,178.97,13.15141025]
["bitfinex-derivatives","SOLF0:USTF0",1755643528815,2.95,179.07,178.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755643529913,2.95,179.07,178.98,5.5872]
["bitfinex-derivatives","SOLF0:USTF0",1755643530113,2.95,179.07,178.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755643531620,2.95,179.07,179.0,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755643533822,2.95,179.07,178.97,4.69401025]
["bitfinex-derivatives","SOLF0:USTF0",1755643534123,2.95,179.04,178.96,4.69401025]
["bitfinex-derivatives","SOLF0:USTF0",1755643534311,2.95,179.04,178.95,144.78401025]
["bitfinex-derivatives","SOLF0:USTF0",1755643534515,2.95,179.04,178.95,140.09]
["bitfinex-derivatives","SOLF0:USTF0",1755643535719,2.95,179.04,178.95,145.678]
["bitfinex-derivatives","SOLF0:USTF0",1755643536521,2.95,179.04,178.96,5.5879]
["bitfinex-derivatives","SOLF0:USTF0",1755643536824,2.95,179.04,178.95,140.09]
["bitfinex-derivatives","SOLF0:USTF0",1755643537620,2.95,179.04,178.95,145.6781]
["bitfinex-derivatives","SOLF0:USTF0",1755643538321,2.95,179.04,178.95,140.09]
["bitfinex-derivatives","SOLF0:USTF0",1755643539924,2.95,179.04,178.95,145.6782]
["bitfinex-derivatives","SOLF0:USTF0",1755643540824,2.95,179.04,178.95,140.09]
["bitfinex-derivatives","SOLF0:USTF0",1755643542129,6.69352139,179.04,178.95,140.09]
["bitfinex-derivatives","SOLF0:USTF0",1755643542426,3.74352139,179.04,178.95,140.09]
["bitfinex-derivatives","SOLF0:USTF0",1755643542629,2.95,179.03,178.95,140.09]
["bitfinex-derivatives","SOLF0:USTF0",1755643544828,2.95,179.03,178.94,4.69401025]
["bitfinex-derivatives","SOLF0:USTF0",1755643545024,2.95,179.03,178.94,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755643548618,3.74352139,179.04,178.94,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755643548819,2.95,179.05,178.94,4.69401025]
["bitfinex-derivatives","SOLF0:USTF0",1755643549018,2.95,179.05,178.95,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755643550931,2.95,179.05,178.95,5.588]
["bitfinex-derivatives","SOLF0:USTF0",1755643551126,2.95,179.05,178.96,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755643552636,2.95,179.11,178.96,6.61352139]
["bitfinex-derivatives","SOLF0:USTF0",1755643552829,2.95,179.09,178.97,4.69401025]
["bitfinex-derivatives","SOLF0:USTF0",1755643553029,2.95,179.09,178.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755643553233,2.95,179.09,179.0,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755643556627,2.95,179.09,179.0,7.56401025]
["bitfinex-derivatives","SOLF0:USTF0",1755643556931,2.95,179.09,179.01,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755643557232,2.95,179.12,179.02,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755643558232,2.95,179.12,179.02,3.74352139]
["bitfinex-derivatives","SOLF0:USTF0",1755643558426,2.95,179.12,179.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755643558738,2.95,179.12,179.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755643559030,2.95,179.12,179.04,5.5854]
["bitfinex-derivatives","SOLF0:USTF0",1755643559232,2.96,179.15,179.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755643560334,2.96,179.15,179.05,5.585]
["bitfinex-derivatives","SOLF0:USTF0",1755643560527,2.96,179.15,179.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755643561534,2.96,179.2,179.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755643561735,2.53560747,179.19,179.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755643562034,2.96,179.2,179.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755643566837,3.74352139,179.18,179.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755643567042,2.96,179.17,179.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755643567346,2.96,179.17,179.06,6.86352139]
["bitfinex-derivatives","SOLF0:USTF0",1755643567531,2.96,179.14,179.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755643571245,3.74352139,179.15,179.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755643571432,137.14,179.2,179.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755643571433,2.96,179.16,179.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755643574140,2.96,179.16,179.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755643576036,2.96,179.16,179.08,5.584]
["bitfinex-derivatives","SOLF0:USTF0",1755643576242,2.96,179.16,179.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755643576844,2.96,179.2,179.09,8.7038]
["bitfinex-derivatives","SOLF0:USTF0",1755643577144,2.96,179.2,179.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755643581535,2.96,179.2,179.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755643587852,2.96,179.17,179.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755643588054,379.14352139,179.21,179.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755643588455,3.74352139,179.21,179.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755643589253,2.96,179.22,179.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755643589867,2.99,179.2,179.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755643591159,3.74352139,179.18,179.08,189.42220558]
["bitfinex-derivatives","SOLF0:USTF0",1755643591462,2.99,179.17,179.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755643591860,2.99,179.2,179.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755643592060,2.99,179.2,179.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755643592756,137.04,179.23,179.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755643592757,3.74352139,179.18,179.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755643592956,6.73352139,179.18,179.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755643595061,3.74352139,179.18,179.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755643595260,2.99,179.17,179.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755643596963,2.99,179.17,179.08,189.42220558]
["bitfinex-derivatives","SOLF0:USTF0",1755643597156,2.99,179.14,179.08,189.42220558]
["bitfinex-derivatives","SOLF0:USTF0",1755643597369,2.99,179.11,179.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755643604269,3.74352139,179.15,179.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755643604461,3.74352139,179.15,179.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755643604860,3.74352139,179.15,179.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755643605071,2.99,179.14,179.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755643606871,2.99,179.14,179.06,8.7248]
["bitfinex-derivatives","SOLF0:USTF0",1755643607070,2.99,179.17,179.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755643608169,2.99,179.17,179.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755643610175,2.99,179.17,179.08,8.7241]
["bitfinex-derivatives","SOLF0:USTF0",1755643610365,2.99,179.17,179.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755643621386,2.9,179.2,179.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755643621682,2.54603391,179.19,179.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755643621882,2.9,179.2,179.1,5.5835]
["bitfinex-derivatives","SOLF0:USTF0",1755643622084,2.9,179.2,179.11,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755643624183,2.9,179.18,179.11,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755643625585,3.74352139,179.18,179.11,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755643625784,2.9,179.17,179.11,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755643626290,2.9,179.17,179.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755643626583,3.74352139,179.15,179.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755643626778,2.9,179.14,179.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755643632480,6.25967801,179.18,178.98,384.59882765]
["bitfinex-derivatives","SOLF0:USTF0",1755643632481,2.9,179.11,179.02,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755643632681,3.74352139,179.16,179.02,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755643632682,2.9,179.08,179.02,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755643634088,3.74352139,179.09,179.02,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755643636092,3.74352139,179.09,179.02,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755643637892,2.9,179.11,179.02,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755643638097,6.64352139,179.11,179.02,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755643648396,2.85,179.1,179.02,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755643657008,3.74352139,179.08,179.02,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755643657408,2.85,179.06,179.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755643657614,2.85,179.06,179.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755643658815,3.74352139,179.08,179.0,8.5366]
["bitfinex-derivatives","SOLF0:USTF0",1755643659014,3.74352139,179.08,179.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755643659415,2.85,179.09,179.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755643663924,2.85,179.09,178.99,5.5868]
["bitfinex-derivatives","SOLF0:USTF0",1755643663925,2.85,179.07,178.98,4.6609971]
["bitfinex-derivatives","SOLF0:USTF0",1755643664117,2.85,179.04,178.97,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755643665121,2.85,179.01,178.93,144.5909971]
["bitfinex-derivatives","SOLF0:USTF0",1755643665413,2.85,178.98,178.93,139.93]
["bitfinex-derivatives","SOLF0:USTF0",1755643665616,2.85,178.98,178.92,195.767529]
["bitfinex-derivatives","SOLF0:USTF0",1755643666013,2.85,178.98,178.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755643666221,2.85,178.97,178.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755643666621,2.85,178.97,178.9,8.5398]
["bitfinex-derivatives","SOLF0:USTF0",1755643666915,3.74352139,178.99,178.88,7.6109971]
["bitfinex-derivatives","SOLF0:USTF0",1755643667123,6.59352139,178.99,178.89,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755643667318,6.59352139,178.99,178.91,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755643668618,2.85,178.98,178.91,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755643672219,2.85,178.98,178.91,8.5393]
["bitfinex-derivatives","SOLF0:USTF0",1755643672521,2.85,178.98,178.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755643677025,2.85,178.98,178.89,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755643678327,2.85,178.98,178.89,5.5901]
["bitfinex-derivatives","SOLF0:USTF0",1755643678522,2.85,178.98,178.9,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755643680627,3.74352139,179.01,178.88,3.74352139]
["bitfinex-derivatives","SOLF0:USTF0",1755643680925,3.74352139,179.01,178.89,7.5709971]
["bitfinex-derivatives","SOLF0:USTF0",1755643681128,2.85,179.0,178.9,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755643682630,2.85,179.0,178.9,8.4997]
["bitfinex-derivatives","SOLF0:USTF0",1755643682829,2.85,179.0,178.91,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755643683728,2.85,178.94,178.83,13.8303301]
["bitfinex-derivatives","SOLF0:USTF0",1755643683926,2.85,178.91,178.83,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755643684126,2.85,178.88,178.81,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755643684723,3.74352139,178.89,178.81,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755643685331,6.59352139,178.89,178.81,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755643685929,3.74352139,178.92,178.82,5.592]
["bitfinex-derivatives","SOLF0:USTF0",1755643686128,3.74352139,178.92,178.83,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755643686635,3.74352139,178.92,178.84,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755643688834,2.85,178.91,178.84,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755643691435,6.59352139,178.94,178.84,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755643692035,6.59352139,178.94,178.84,8.5015]
["bitfinex-derivatives","SOLF0:USTF0",1755643692231,6.59352139,178.94,178.85,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755643693138,6.59352139,178.94,178.85,8.5013]
["bitfinex-derivatives","SOLF0:USTF0",1755643693535,6.59352139,178.94,178.85,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755643695738,6.59352139,178.94,178.86,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755643695938,384.83755597,179.06,178.86,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755643695939,2.85,178.98,178.86,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755643696338,2.85,178.98,178.85,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755643696933,2.85,178.98,178.88,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755643699538,2.85,178.95,178.88,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755643700931,3.74352139,178.96,178.88,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755643701735,2.85,178.97,178.89,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755643702732,2.85,178.97,178.85,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755643702733,3.74352139,178.96,178.85,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755643703040,2.85,178.95,178.85,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755643704344,2.85,178.92,178.85,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755643707338,3.74352139,178.9,178.8,4.6609971]
["bitfinex-derivatives","SOLF0:USTF0",1755643707644,2.85,178.86,178.78,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755643708039,2.85,178.86,178.79,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755643708240,6.73352139,178.89,178.79,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755643708438,6.73352139,178.89,178.79,5.5932]
["bitfinex-derivatives","SOLF0:USTF0",1755643708639,6.73352139,178.89,178.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755643709039,6.73352139,178.89,178.8,5.5929]
["bitfinex-derivatives","SOLF0:USTF0",1755643709337,6.73352139,178.89,178.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755643709642,2.99,178.88,178.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755643710245,2.99,178.88,178.74,3.74352139]
["bitfinex-derivatives","SOLF0:USTF0",1755643710246,2.99,178.85,178.77,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755643711845,2.99,178.85,178.74,4.6609971]
["bitfinex-derivatives","SOLF0:USTF0",1755643712046,3.74352139,178.8,178.72,284.73224139]
["bitfinex-derivatives","SOLF0:USTF0",1755643712247,2.99,178.79,178.72,284.73224139]
["bitfinex-derivatives","SOLF0:USTF0",1755643713743,0.03569578,178.77,178.72,284.73224139]
["bitfinex-derivatives","SOLF0:USTF0",1755643714152,0.03569578,178.77,178.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755643714345,0.03569578,178.77,178.72,284.73224139]
["bitfinex-derivatives","SOLF0:USTF0",1755643714346,0.03569578,178.77,178.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755643714751,0.03569578,178.77,178.72,284.73224139]
["bitfinex-derivatives","SOLF0:USTF0",1755643714956,0.03569578,178.77,178.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755643715452,3.02569578,178.77,178.71,515.73]
["bitfinex-derivatives","SOLF0:USTF0",1755643715652,0.03569578,178.77,178.71,515.73]
["bitfinex-derivatives","SOLF0:USTF0",1755643716956,0.03569578,178.77,178.71,378.67]
["bitfinex-derivatives","SOLF0:USTF0",1755643717162,0.03569578,178.77,178.66,4.6609971]
["bitfinex-derivatives","SOLF0:USTF0",1755643717163,2.99,178.76,178.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755643717652,2.99,178.76,178.66,8.6071]
["bitfinex-derivatives","SOLF0:USTF0",1755643718049,2.99,178.76,178.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755643718256,2.99,178.76,178.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755643718951,6.73352139,178.76,178.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755643719144,2.99,178.75,178.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755643719956,2.99,178.72,178.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755643720456,3.74352139,178.73,178.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755643720655,2.99,178.72,178.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755643722251,6.73352139,178.72,178.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755643722451,2.99,178.72,178.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755643723060,2.99,178.72,178.64,8.6077]
["bitfinex-derivatives","SOLF0:USTF0",1755643723259,2.99,178.72,178.65,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755643723960,6.73352139,178.76,178.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755643724752,6.73352139,178.76,178.66,5.597]
["bitfinex-derivatives","SOLF0:USTF0",1755643725065,6.73352139,178.76,178.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755643725957,2.99,178.76,178.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755643726354,2.99,178.76,178.67,8.6067]
["bitfinex-derivatives","SOLF0:USTF0",1755643726659,3.74352139,178.79,178.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755643726961,2.99,178.8,178.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755643729963,2.99,178.8,178.7,5.5958]
["bitfinex-derivatives","SOLF0:USTF0",1755643730165,2.99,178.8,178.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755643730668,2.99,178.8,178.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755643732671,2.99,178.8,178.69,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755643733072,2.99,178.8,178.71,5.5955]
["bitfinex-derivatives","SOLF0:USTF0",1755643733273,2.99,178.8,178.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755643733565,2.99,178.8,178.72,8.6053]
["bitfinex-derivatives","SOLF0:USTF0",1755643733771,2.99,178.8,178.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755643736675,3.74352139,178.82,178.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755643736873,2.99,178.81,178.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755643737070,2.99,178.84,178.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755643737275,2.99,178.84,178.74,5.5947]
["bitfinex-derivatives","SOLF0:USTF0",1755643737472,2.99,178.84,178.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755643737878,2.99,178.84,178.74,3.74352139]
["bitfinex-derivatives","SOLF0:USTF0",1755643738174,2.99,178.84,178.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755643738567,2.99,178.84,178.76,5.5941]
["bitfinex-derivatives","SOLF0:USTF0",1755643738771,2.99,178.84,178.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755643739380,6.61352139,178.87,178.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755643739674,2.87,178.86,178.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755643742077,2.87,178.86,178.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755643742775,2.87,178.83,178.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755643744982,2.87,178.83,178.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755643745984,2.87,178.86,178.76,8.5941]
["bitfinex-derivatives","SOLF0:USTF0",1755643747189,2.87,178.86,178.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755643749593,2.87,178.83,178.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755643754290,6.61352139,178.87,178.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755643755288,6.61352139,178.87,178.77,8.5937]
["bitfinex-derivatives","SOLF0:USTF0",1755643755797,6.61352139,178.87,178.77,5.5937]
["bitfinex-derivatives","SOLF0:USTF0",1755643755992,6.61352139,178.87,178.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755643756696,3.74352139,178.87,178.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755643756902,2.87,178.86,178.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755643758501,2.87,178.86,178.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755643759006,3.74352139,178.87,178.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755643759397,2.87,178.86,178.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755643760002,3.74352139,178.9,178.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755643760301,2.87,178.91,178.79,4.6609971]
["bitfinex-derivatives","SOLF0:USTF0",1755643760506,3.74352139,178.89,178.77,4.6609971]
["bitfinex-derivatives","SOLF0:USTF0",1755643760809,3.74352139,178.85,178.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755643761107,2.87,178.86,178.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755643761309,3.74352139,178.88,178.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755643761705,3.74352139,178.88,178.78,8.5934]
["bitfinex-derivatives","SOLF0:USTF0",1755643761908,3.74352139,178.88,178.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755643763610,2.87,178.87,178.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755643766220,513.36,178.93,178.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755643766221,3.74352139,178.91,178.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755643766512,2.87,178.9,178.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755643767419,2.87,178.87,178.77,7.6609971]
["bitfinex-derivatives","SOLF0:USTF0",1755643767713,2.87,178.84,178.76,199.17898621]
["bitfinex-derivatives","SOLF0:USTF0",1755643767916,2.87,178.84,178.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755643774417,6.80352139,178.88,178.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755643774718,6.80352139,178.88,178.78,7.7609971]
["bitfinex-derivatives","SOLF0:USTF0",1755643775314,3.06,178.87,178.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755643781117,2.56824032,178.86,178.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755643781316,3.06,178.85,178.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755643781820,6.80352139,178.85,178.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755643783025,3.06,178.84,178.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755643783223,3.06,178.84,178.77,4.6609971]
["bitfinex-derivatives","SOLF0:USTF0",1755643783421,3.06,178.84,178.76,4.6609971]
["bitfinex-derivatives","SOLF0:USTF0",1755643784729,3.06,178.84,178.75,7.7609971]
["bitfinex-derivatives","SOLF0:USTF0",1755643784923,3.06,178.84,178.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755643785428,3.06,178.84,178.77,4.6609971]
["bitfinex-derivatives","SOLF0:USTF0",1755643785725,3.06,178.84,178.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755643788425,3.06,178.84,178.78,7.7609971]
["bitfinex-derivatives","SOLF0:USTF0",1755643791121,3.06,178.84,178.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755643791316,3.06,178.87,178.78,4.6609971]
["bitfinex-derivatives","SOLF0:USTF0",1755643791518,3.74352139,178.91,178.8,4.6609971]
["bitfinex-derivatives","SOLF0:USTF0",1755643791723,5.63052215,178.9,178.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755643791927,3.06,178.9,178.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755643792523,3.06,178.9,178.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755643793825,0.97331767,178.93,178.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755643794127,6.80352139,178.94,178.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755643794626,3.06,178.94,178.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755643794929,3.06,178.96,178.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755643800637,3.06,178.96,178.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755643801134,3.06,178.96,178.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755643802334,3.06,178.96,178.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755643805435,2.99,178.96,178.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755643806737,3.74352139,178.94,178.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755643806934,2.99,178.93,178.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755643807441,2.99,178.93,178.82,4.6609971]
["bitfinex-derivatives","SOLF0:USTF0",1755643807641,2.99,178.9,178.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755643808939,2.99,178.9,178.81,375.8]
["bitfinex-derivatives","SOLF0:USTF0",1755643808940,2.99,178.9,178.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755643810239,3.74352139,178.91,178.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755643812339,3.74352139,178.91,178.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755643813342,3.74352139,178.91,178.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755643814952,6.73352139,178.91,178.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755643815256,3.74352139,178.91,178.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755643815553,2.99,178.93,178.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755643817157,2.99,178.9,178.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755643820159,2.99,178.93,178.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755643820556,2.99,178.97,178.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755643821759,2.99,178.97,178.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755643822361,3.74352139,178.99,178.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755643822957,2.99,179.01,178.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755643824263,2.99,179.01,178.91,5.5892]
["bitfinex-derivatives","SOLF0:USTF0",1755643824457,2.99,179.01,178.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755643826766,2.99,179.01,178.92,5.5891]
["bitfinex-derivatives","SOLF0:USTF0",1755643826958,2.99,179.01,178.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755643829462,3.74352139,179.05,178.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755643829766,3.11,179.04,178.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755643829965,3.11,179.04,178.95,5.5881]
["bitfinex-derivatives","SOLF0:USTF0",1755643830168,3.11,179.04,178.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755643830360,138.21254244,179.07,178.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755643830361,3.11,179.06,178.96,3.74352139]
["bitfinex-derivatives","SOLF0:USTF0",1755643830564,3.11,179.06,178.97,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755643830757,375.74,179.12,178.99,3.74352139]
["bitfinex-derivatives","SOLF0:USTF0",1755643830758,3.11,179.1,178.99,3.74352139]
["bitfinex-derivatives","SOLF0:USTF0",1755643830964,3.11,179.1,179.0,8.4365]
["bitfinex-derivatives","SOLF0:USTF0",1755643831269,3.11,179.1,179.0,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755643831966,3.11,179.1,179.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755643832559,3.11,179.1,179.03,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755643834664,3.11,179.09,178.99,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755643835773,3.11,179.06,178.99,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755643836574,3.11,179.09,178.99,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755643837073,3.11,179.09,179.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755643842371,3.11,179.09,179.01,8.4362]
["bitfinex-derivatives","SOLF0:USTF0",1755643843066,3.11,179.09,179.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755643845974,3.11,179.07,178.97,187.6351556]
["bitfinex-derivatives","SOLF0:USTF0",1755643846178,3.11,179.07,178.98,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755643847074,3.11,179.07,178.99,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755643852278,3.11,179.11,179.0,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755643852582,3.11,179.11,179.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755643852784,3.11,179.11,179.02,5.5858]
["bitfinex-derivatives","SOLF0:USTF0",1755643852986,3.11,179.11,179.03,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755643853374,3.11,179.11,179.04,5.5853]
["bitfinex-derivatives","SOLF0:USTF0",1755643853574,3.11,179.11,179.05,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755643854181,3.11,179.15,179.05,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755643860990,3.11,179.15,179.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755643861290,137.54,179.17,179.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755643861483,3.74352139,179.2,179.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755643861681,3.74352139,179.2,179.09,3.74352139]
["bitfinex-derivatives","SOLF0:USTF0",1755643861682,3.02,179.2,179.09,3.74352139]
["bitfinex-derivatives","SOLF0:USTF0",1755643861885,3.02,179.2,179.1,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755643862492,3.02,179.19,179.1,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755643864994,3.02,179.16,179.1,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755643869099,3.02,179.16,179.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755643870704,6.76352139,179.18,179.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755643871697,6.76352139,179.18,179.07,8.5644]
["bitfinex-derivatives","SOLF0:USTF0",1755643871898,6.76352139,179.18,179.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755643872497,3.02,179.17,179.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755643873496,3.74352139,179.18,179.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755643873695,3.02,179.17,179.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755643874304,3.74352139,179.18,179.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755643874503,6.76352139,179.18,179.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755643877509,3.74352139,179.18,179.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755643878104,3.02,179.2,179.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755643878610,3.02,179.2,179.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755643879105,3.74352139,179.23,179.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755643880010,3.74352139,179.23,179.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755643881111,3.02,179.24,179.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755643883208,3.74352139,179.23,179.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755643883408,3.02,179.22,179.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755643886808,3.02,179.22,179.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755643889508,6.76352139,179.22,179.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755643889908,3.02,179.22,179.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755643890110,3.74352139,179.25,179.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755643890309,3.74352139,179.25,179.14,5.5821]
["bitfinex-derivatives","SOLF0:USTF0",1755643890613,3.74352139,179.25,179.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755643891209,2.86,179.24,179.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755643891416,3.74352139,179.22,179.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755643891617,2.86,179.21,179.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755643893612,2.86,179.21,179.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755643894816,2.86,179.18,179.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755643897918,3.74352139,179.19,179.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755643898216,3.74352139,179.22,179.12,4.64020367]
["bitfinex-derivatives","SOLF0:USTF0",1755643898413,3.74352139,179.22,179.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755643898616,2.86,179.21,179.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755643903823,3.74352139,179.19,179.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755643904016,3.74352139,179.19,179.09,4.64020367]
["bitfinex-derivatives","SOLF0:USTF0",1755643904017,2.86,179.18,179.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755643905525,2.86,179.18,179.09,8.6837]
["bitfinex-derivatives","SOLF0:USTF0",1755643905729,2.86,179.18,179.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755643909130,3.74352139,179.19,179.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755643909327,2.86,179.21,179.1,7.74020367]
["bitfinex-derivatives","SOLF0:USTF0",1755643909524,2.86,179.21,179.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755643911932,2.86,179.21,179.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755643913525,2.86,179.24,179.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755643913725,2.86,179.24,179.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755643918333,3.74352139,179.25,179.15,5.5819]
["bitfinex-derivatives","SOLF0:USTF0",1755643918539,3.74352139,179.25,179.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755643920338,2.92,179.24,179.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755643921641,2.92,179.21,179.13,7.60020367]
["bitfinex-derivatives","SOLF0:USTF0",1755643921939,2.92,179.21,179.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755643922340,2.92,179.21,179.13,7.60020367]
["bitfinex-derivatives","SOLF0:USTF0",1755643923842,3.74352139,179.19,179.12,4.64020367]
["bitfinex-derivatives","SOLF0:USTF0",1755643924038,2.92,179.18,179.1,4.64020367]
["bitfinex-derivatives","SOLF0:USTF0",1755643924238,2.92,179.18,179.09,7.60020367]
["bitfinex-derivatives","SOLF0:USTF0",1755643925747,2.92,179.18,179.1,7.60020367]
["bitfinex-derivatives","SOLF0:USTF0",1755643925947,2.92,179.18,179.08,348.92513138]
["bitfinex-derivatives","SOLF0:USTF0",1755643926744,2.92,179.15,179.08,348.92513138]
["bitfinex-derivatives","SOLF0:USTF0",1755643927451,2.92,179.15,179.08,344.28492771]
["bitfinex-derivatives","SOLF0:USTF0",1755643928944,2.92,179.15,179.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755643929145,6.66352139,179.16,179.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755643930342,3.74352139,179.19,179.09,7.60020367]
["bitfinex-derivatives","SOLF0:USTF0",1755643930543,3.74352139,179.19,179.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755643930850,3.74352139,179.19,179.1,8.5433]
["bitfinex-derivatives","SOLF0:USTF0",1755643931049,3.74352139,179.19,179.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755643932151,2.92,179.18,179.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755643937452,6.66352139,179.19,179.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755643938351,6.66352139,179.19,179.11,8.5432]
["bitfinex-derivatives","SOLF0:USTF0",1755643938552,3.74352139,179.22,179.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755643938753,3.74352139,179.22,179.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755643940051,2.92,179.23,179.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755643940257,2.92,179.23,179.15,7.61615024]
["bitfinex-derivatives","SOLF0:USTF0",1755643940456,2.92,179.23,179.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755643944353,2.92,179.23,179.13,147.45875024]
["bitfinex-derivatives","SOLF0:USTF0",1755643944658,2.92,179.23,179.13,150.41875024]
["bitfinex-derivatives","SOLF0:USTF0",1755643945053,2.92,179.23,179.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755643945251,2.92,179.21,179.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755643947858,2.92,179.21,179.13,8.5425]
["bitfinex-derivatives","SOLF0:USTF0",1755643948155,2.92,179.21,179.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755643960573,2.88,179.25,179.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755643960967,2.88,179.25,179.16,5.5814]
["bitfinex-derivatives","SOLF0:USTF0",1755643961163,2.88,179.25,179.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755643961965,2.88,179.28,179.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755643962468,6.62352139,179.34,179.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755643962665,2.55525788,179.33,179.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755643962864,2.88,179.34,179.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755643963074,2.88,179.34,179.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755643964876,0.03625475,179.31,179.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755643967477,0.03625475,179.31,179.26,3.74352139]
["bitfinex-derivatives","SOLF0:USTF0",1755643967678,0.03625475,179.31,179.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755643968574,0.03625475,179.31,179.26,3.74352139]
["bitfinex-derivatives","SOLF0:USTF0",1755643968774,0.03625475,179.31,179.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755643968975,0.03625475,179.31,179.28,193.38065773]
["bitfinex-derivatives","SOLF0:USTF0",1755643969179,0.03625475,179.31,179.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755643974584,3.74352139,179.38,179.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755643974781,2.88,179.4,179.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755643975785,2.88,179.4,179.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755643975983,2.88,179.4,179.33,0.0372808]
["bitfinex-derivatives","SOLF0:USTF0",1755643976184,2.88,179.4,179.33,3.0972808]
["bitfinex-derivatives","SOLF0:USTF0",1755643980185,2.88,179.4,179.33,0.0372808]
["bitfinex-derivatives","SOLF0:USTF0",1755643981789,3.74352139,179.38,179.33,0.0372808]
["bitfinex-derivatives","SOLF0:USTF0",1755643981978,3.04,179.35,179.33,0.0372808]
["bitfinex-derivatives","SOLF0:USTF0",1755643982178,3.04,179.34,179.33,0.0372808]
["bitfinex-derivatives","SOLF0:USTF0",1755643984094,3.74352139,179.38,179.33,0.0372808]
["bitfinex-derivatives","SOLF0:USTF0",1755643984295,3.04,179.37,179.33,0.0372808]
["bitfinex-derivatives","SOLF0:USTF0",1755643984583,3.74352139,179.38,179.33,3.1572808]
["bitfinex-derivatives","SOLF0:USTF0",1755643984884,3.04,179.36,179.33,3.1572808]
["bitfinex-derivatives","SOLF0:USTF0",1755643986489,3.74352139,179.38,179.33,0.0372808]
["bitfinex-derivatives","SOLF0:USTF0",1755643986787,3.04,179.36,179.33,0.0372808]
["bitfinex-derivatives","SOLF0:USTF0",1755643986991,3.04,179.36,179.33,3.1572808]
["bitfinex-derivatives","SOLF0:USTF0",1755643987890,3.04,179.35,179.33,0.0372808]
["bitfinex-derivatives","SOLF0:USTF0",1755643988689,3.04,179.37,179.33,3.1572808]
["bitfinex-derivatives","SOLF0:USTF0",1755643989097,3.04,179.36,179.33,3.1572808]
["bitfinex-derivatives","SOLF0:USTF0",1755643994394,3.04,179.38,179.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755643994799,3.04,179.41,179.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755643995402,0.9704812,179.46,179.33,0.0372808]
["bitfinex-derivatives","SOLF0:USTF0",1755643995601,3.74352139,179.39,179.33,0.0372808]
["bitfinex-derivatives","SOLF0:USTF0",1755643995793,3.04,179.36,179.32,136.98]
["bitfinex-derivatives","SOLF0:USTF0",1755643995994,3.04,179.38,179.3,140.1]
["bitfinex-derivatives","SOLF0:USTF0",1755643996189,3.74352139,179.39,179.34,0.03768172]
["bitfinex-derivatives","SOLF0:USTF0",1755643996399,3.04,179.35,179.34,0.03768172]
["bitfinex-derivatives","SOLF0:USTF0",1755643997694,3.04,179.38,179.34,0.03768172]
["bitfinex-derivatives","SOLF0:USTF0",1755643997899,3.04,179.37,179.34,0.03768172]
["bitfinex-derivatives","SOLF0:USTF0",1755643998293,3.04,179.36,179.34,0.03768172]
["bitfinex-derivatives","SOLF0:USTF0",1755644000602,3.74352139,179.39,179.34,0.03768172]
["bitfinex-derivatives","SOLF0:USTF0",1755644000803,3.04,179.35,179.34,0.03768172]
["bitfinex-derivatives","SOLF0:USTF0",1755644003204,6.78352139,179.39,179.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755644003402,3.04,179.38,179.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755644004605,3.04,179.38,179.34,0.03768172]
["bitfinex-derivatives","SOLF0:USTF0",1755644004805,3.04,179.37,179.34,0.03768172]
["bitfinex-derivatives","SOLF0:USTF0",1755644005405,3.04,179.36,179.34,0.03768172]
["bitfinex-derivatives","SOLF0:USTF0",1755644006006,3.74352139,179.39,179.34,3.15768172]
["bitfinex-derivatives","SOLF0:USTF0",1755644006209,3.04,179.38,179.34,3.15768172]
["bitfinex-derivatives","SOLF0:USTF0",1755644006405,3.74352139,179.39,179.34,3.15768172]
["bitfinex-derivatives","SOLF0:USTF0",1755644006608,3.04,179.37,179.34,3.15768172]
["bitfinex-derivatives","SOLF0:USTF0",1755644007110,3.74352139,179.41,179.34,3.15768172]
["bitfinex-derivatives","SOLF0:USTF0",1755644007310,2.55484626,179.4,179.34,3.15768172]
["bitfinex-derivatives","SOLF0:USTF0",1755644007608,3.04,179.42,179.34,3.15768172]
["bitfinex-derivatives","SOLF0:USTF0",1755644007805,2.55661513,179.41,179.34,3.15768172]
["bitfinex-derivatives","SOLF0:USTF0",1755644008008,3.04,179.42,179.34,3.15768172]
["bitfinex-derivatives","SOLF0:USTF0",1755644008009,2.55661513,179.4,179.34,3.15768172]
["bitfinex-derivatives","SOLF0:USTF0",1755644008210,3.04,179.42,179.34,3.15768172]
["bitfinex-derivatives","SOLF0:USTF0",1755644008407,2.55661466,179.41,179.34,3.15768172]
["bitfinex-derivatives","SOLF0:USTF0",1755644008710,2.55661466,179.4,179.34,3.15768172]
["bitfinex-derivatives","SOLF0:USTF0",1755644008900,3.04,179.42,179.34,3.15768172]
["bitfinex-derivatives","SOLF0:USTF0",1755644009106,2.94,179.4,179.34,3.15768172]
["bitfinex-derivatives","SOLF0:USTF0",1755644009309,2.55772749,179.39,179.34,3.15768172]
["bitfinex-derivatives","SOLF0:USTF0",1755644009609,2.94,179.38,179.34,3.15768172]
["bitfinex-derivatives","SOLF0:USTF0",1755644010209,2.94,179.37,179.34,3.15768172]
["bitfinex-derivatives","SOLF0:USTF0",1755644010509,2.94,179.42,179.35,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755644010808,2.55829908,179.41,179.35,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755644010998,2.55829908,179.4,179.35,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755644011201,5.49829908,179.39,179.35,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755644011403,2.94,179.39,179.36,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755644011610,2.94,179.42,179.35,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755644011810,2.55865378,179.41,179.35,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755644012013,5.49865378,179.4,179.36,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755644012213,2.94,179.4,179.36,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755644012512,2.94,179.4,179.37,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755644013411,2.94,179.42,179.38,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755644013615,5.49898124,179.41,179.38,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755644013912,2.94,179.41,179.38,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755644015415,3.74352139,179.43,179.38,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755644015615,2.94,179.4,179.36,2.94709685]
["bitfinex-derivatives","SOLF0:USTF0",1755644015806,3.74352139,179.43,179.36,0.03709685]
["bitfinex-derivatives","SOLF0:USTF0",1755644015807,2.94,179.39,179.36,0.03709685]
["bitfinex-derivatives","SOLF0:USTF0",1755644016011,2.94,179.39,179.36,2.94709685]
["bitfinex-derivatives","SOLF0:USTF0",1755644017113,2.94,179.42,179.36,0.03709685]
["bitfinex-derivatives","SOLF0:USTF0",1755644017316,2.94,179.4,179.36,0.03709685]
["bitfinex-derivatives","SOLF0:USTF0",1755644017815,2.94,179.39,179.36,0.03709685]
["bitfinex-derivatives","SOLF0:USTF0",1755644019216,6.68352139,179.43,179.36,2.94709685]
["bitfinex-derivatives","SOLF0:USTF0",1755644019416,2.55850102,179.42,179.36,2.94709685]
["bitfinex-derivatives","SOLF0:USTF0",1755644019616,5.49850102,179.41,179.37,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755644019814,2.55850102,179.4,179.37,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755644020015,2.94,179.41,179.37,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755644020216,2.55851165,179.4,179.36,0.03709685]
["bitfinex-derivatives","SOLF0:USTF0",1755644020421,2.94,179.42,179.36,2.94709685]
["bitfinex-derivatives","SOLF0:USTF0",1755644020620,2.94,179.4,179.36,2.94709685]
["bitfinex-derivatives","SOLF0:USTF0",1755644020816,2.55865911,179.39,179.36,0.03709685]
["bitfinex-derivatives","SOLF0:USTF0",1755644021017,2.94,179.37,179.36,0.03709685]
["bitfinex-derivatives","SOLF0:USTF0",1755644022322,2.94,179.39,179.36,0.03709685]
["bitfinex-derivatives","SOLF0:USTF0",1755644022622,2.94,179.38,179.36,0.03709685]
["bitfinex-derivatives","SOLF0:USTF0",1755644022810,2.94,179.37,179.36,0.03709685]
["bitfinex-derivatives","SOLF0:USTF0",1755644024817,5.49905975,179.37,179.36,0.03709685]
["bitfinex-derivatives","SOLF0:USTF0",1755644029426,5.49905975,179.37,179.3,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755644029623,2.94,179.34,179.3,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755644029928,2.94,179.33,179.3,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755644031626,2.94,179.38,179.3,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755644031827,6.30133704,179.37,179.3,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755644032126,2.55781565,179.36,179.3,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755644032332,5.49781565,179.36,179.3,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755644032626,2.94,179.36,179.3,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755644034027,0.04265662,179.35,179.29,195.6466687]
["bitfinex-derivatives","SOLF0:USTF0",1755644034221,0.04265662,179.35,179.3,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755644035730,0.04265662,179.35,179.3,139.97]
["bitfinex-derivatives","SOLF0:USTF0",1755644036123,0.04265662,179.35,179.31,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755644036323,0.04265662,179.35,179.3,137.06]
["bitfinex-derivatives","SOLF0:USTF0",1755644036523,0.04265662,179.35,179.34,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755644044538,3.04265662,179.35,179.32,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755644044838,3.0,179.34,179.31,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755644046436,0.04265662,179.35,179.3,137.06]
["bitfinex-derivatives","SOLF0:USTF0",1755644046631,3.0,179.33,179.3,137.06]
["bitfinex-derivatives","SOLF0:USTF0",1755644046838,0.04265662,179.35,179.3,137.06]
["bitfinex-derivatives","SOLF0:USTF0",1755644047139,3.0,179.33,179.3,137.06]
["bitfinex-derivatives","SOLF0:USTF0",1755644047438,3.04265662,179.35,179.31,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755644047638,0.04265662,179.35,179.31,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755644047838,3.0,179.34,179.31,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755644048036,3.04265662,179.35,179.31,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755644048235,3.0,179.34,179.31,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755644048938,0.04265662,179.35,179.3,137.06]
["bitfinex-derivatives","SOLF0:USTF0",1755644049139,0.04265662,179.35,179.32,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755644049338,3.0,179.34,179.3,137.06]
["bitfinex-derivatives","SOLF0:USTF0",1755644049535,3.74352139,179.34,179.3,137.06]
["bitfinex-derivatives","SOLF0:USTF0",1755644049837,3.0,179.32,179.3,137.06]
["bitfinex-derivatives","SOLF0:USTF0",1755644050231,3.0,179.32,179.28,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755644050434,3.74352139,179.34,179.28,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755644052644,3.0,179.31,179.28,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755644052946,6.74352139,179.34,179.27,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755644060252,3.0,179.33,179.27,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755644060447,3.0,179.33,179.26,136.98]
["bitfinex-derivatives","SOLF0:USTF0",1755644060652,3.0,179.33,179.24,7.54020105]
["bitfinex-derivatives","SOLF0:USTF0",1755644061855,3.0,179.33,179.25,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755644062056,3.0,179.33,179.25,7.54020105]
["bitfinex-derivatives","SOLF0:USTF0",1755644062257,3.0,179.33,179.25,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755644065358,3.0,179.33,179.25,7.54020105]
["bitfinex-derivatives","SOLF0:USTF0",1755644065660,3.0,179.33,179.25,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755644067766,3.0,179.33,179.26,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755644070057,3.74352139,179.34,179.26,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755644070265,6.64352139,179.37,179.28,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755644071459,0.03871659,179.34,179.28,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755644073568,0.03871659,179.34,179.28,7.52020105]
["bitfinex-derivatives","SOLF0:USTF0",1755644073763,0.03871659,179.34,179.3,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755644074067,0.03871659,179.34,179.32,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755644074870,0.03871659,179.34,179.29,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755644075054,2.93871659,179.34,179.3,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755644075259,2.9,179.33,179.3,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755644075955,2.9,179.32,179.27,4.65020105]
["bitfinex-derivatives","SOLF0:USTF0",1755644076167,2.9,179.33,179.26,7.52020105]
["bitfinex-derivatives","SOLF0:USTF0",1755644076769,2.9,179.33,179.27,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755644076971,2.9,179.36,179.28,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755644079061,2.9,179.36,179.27,4.65020105]
["bitfinex-derivatives","SOLF0:USTF0",1755644079266,2.9,179.36,179.26,4.65020105]
["bitfinex-derivatives","SOLF0:USTF0",1755644079869,2.55583442,179.35,179.25,7.52020105]
["bitfinex-derivatives","SOLF0:USTF0",1755644080072,3.74352139,179.34,179.25,7.52020105]
["bitfinex-derivatives","SOLF0:USTF0",1755644080372,5.45621656,179.33,179.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755644080567,2.9,179.33,179.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755644082574,2.9,179.33,179.26,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755644085069,2.9,179.33,179.24,4.65020105]
["bitfinex-derivatives","SOLF0:USTF0",1755644086269,2.9,179.33,179.23,7.52020105]
["bitfinex-derivatives","SOLF0:USTF0",1755644086668,2.9,179.33,179.24,4.65020105]
["bitfinex-derivatives","SOLF0:USTF0",1755644087068,2.55675985,179.32,179.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755644087268,2.9,179.3,179.23,7.52020105]
["bitfinex-derivatives","SOLF0:USTF0",1755644087568,2.9,179.3,179.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755644088274,2.9,179.3,179.23,7.52020105]
["bitfinex-derivatives","SOLF0:USTF0",1755644088780,2.9,179.3,179.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755644089268,2.9,179.3,179.23,7.52020105]
["bitfinex-derivatives","SOLF0:USTF0",1755644089675,3.74352139,179.31,179.24,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755644091774,3.74352139,179.31,179.24,8.4492]
["bitfinex-derivatives","SOLF0:USTF0",1755644092077,3.74352139,179.31,179.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755644094478,2.9,179.29,179.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755644094878,2.9,179.29,179.23,4.65020105]
["bitfinex-derivatives","SOLF0:USTF0",1755644095078,2.9,179.29,179.26,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755644097682,3.74352139,179.31,179.26,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755644097884,2.9,179.28,179.26,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755644098377,2.9,179.28,179.21,142.64]
["bitfinex-derivatives","SOLF0:USTF0",1755644098378,2.99,179.3,179.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755644101580,3.74352139,179.34,179.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755644101783,2.99,179.33,179.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755644102385,0.03937551,179.3,179.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755644102792,0.03937551,179.3,179.22,4.65020105]
["bitfinex-derivatives","SOLF0:USTF0",1755644103082,2.99,179.28,179.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755644103281,0.03937551,179.3,179.23,7.74020105]
["bitfinex-derivatives","SOLF0:USTF0",1755644103476,0.03937551,179.3,179.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755644103682,3.74352139,179.34,179.25,8.6688]
["bitfinex-derivatives","SOLF0:USTF0",1755644103982,2.99,179.36,179.27,4.65020105]
["bitfinex-derivatives","SOLF0:USTF0",1755644104187,2.99,179.36,179.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755644105485,2.99,179.36,179.28,7.74020105]
["bitfinex-derivatives","SOLF0:USTF0",1755644105680,2.99,179.36,179.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755644107588,6.73352139,179.4,179.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755644107985,6.73352139,179.4,179.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755644111788,0.03563147,179.37,179.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755644112099,0.03563147,179.37,179.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755644112988,0.03563147,179.37,179.32,5.5767]
["bitfinex-derivatives","SOLF0:USTF0",1755644113590,0.03563147,179.37,179.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755644114498,0.03563147,179.37,179.31,7.74020105]
["bitfinex-derivatives","SOLF0:USTF0",1755644114692,0.03563147,179.37,179.32,7.74020105]
["bitfinex-derivatives","SOLF0:USTF0",1755644114899,0.03563147,179.37,179.35,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755644115592,2.99,179.45,179.35,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755644115792,2.99,179.45,179.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755644116796,2.99,179.45,179.39,0.03689487]
["bitfinex-derivatives","SOLF0:USTF0",1755644134814,6.73352139,179.45,179.39,0.03689487]
["bitfinex-derivatives","SOLF0:USTF0",1755644135113,2.89,179.44,179.39,0.03689487]
["bitfinex-derivatives","SOLF0:USTF0",1755644136113,3.74352139,179.42,179.39,0.03689487]
["bitfinex-derivatives","SOLF0:USTF0",1755644136313,2.89,179.4,179.39,0.03689487]
["bitfinex-derivatives","SOLF0:USTF0",1755644136512,3.74352139,179.45,179.39,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755644136814,2.89,179.43,179.39,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755644137112,2.89,179.44,179.39,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755644137314,3.74352139,179.45,179.39,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755644137509,2.89,179.42,179.39,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755644137710,2.89,179.41,179.38,0.04102879]
["bitfinex-derivatives","SOLF0:USTF0",1755644137915,3.74352139,179.45,179.38,0.04102879]
["bitfinex-derivatives","SOLF0:USTF0",1755644138107,2.89,179.44,179.38,0.04102879]
["bitfinex-derivatives","SOLF0:USTF0",1755644139711,2.89,179.4,179.38,0.04102879]
["bitfinex-derivatives","SOLF0:USTF0",1755644140016,2.89,179.39,179.38,0.04102879]
["bitfinex-derivatives","SOLF0:USTF0",1755644140216,2.89,179.39,179.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755644140517,2.89,179.36,179.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755644140918,2.89,179.36,179.34,0.04168496]
["bitfinex-derivatives","SOLF0:USTF0",1755644142215,2.89,179.36,179.34,2.90168496]
["bitfinex-derivatives","SOLF0:USTF0",1755644142509,3.74352139,179.38,179.34,2.90168496]
["bitfinex-derivatives","SOLF0:USTF0",1755644142510,6.63352139,179.38,179.34,2.90168496]
["bitfinex-derivatives","SOLF0:USTF0",1755644142922,6.63352139,179.38,179.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755644143214,2.89,179.37,179.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755644143715,3.74352139,179.38,179.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755644143915,6.63352139,179.38,179.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755644144819,2.89,179.37,179.34,2.90168496]
["bitfinex-derivatives","SOLF0:USTF0",1755644145920,3.74352139,179.38,179.34,2.90168496]
["bitfinex-derivatives","SOLF0:USTF0",1755644146218,2.89,179.36,179.34,0.04168496]
["bitfinex-derivatives","SOLF0:USTF0",1755644147119,2.89,179.35,179.34,0.04168496]
["bitfinex-derivatives","SOLF0:USTF0",1755644148414,2.89,179.37,179.34,0.04168496]
["bitfinex-derivatives","SOLF0:USTF0",1755644148621,2.89,179.36,179.34,0.04168496]
["bitfinex-derivatives","SOLF0:USTF0",1755644148921,2.89,179.36,179.34,2.90168496]
["bitfinex-derivatives","SOLF0:USTF0",1755644149115,3.74352139,179.38,179.34,0.04168496]
["bitfinex-derivatives","SOLF0:USTF0",1755644149324,2.89,179.35,179.34,0.04168496]
["bitfinex-derivatives","SOLF0:USTF0",1755644150510,3.74352139,179.38,179.34,2.90168496]
["bitfinex-derivatives","SOLF0:USTF0",1755644150710,2.89,179.37,179.34,2.90168496]
["bitfinex-derivatives","SOLF0:USTF0",1755644150915,2.89,179.36,179.34,2.90168496]
["bitfinex-derivatives","SOLF0:USTF0",1755644152222,2.89,179.36,179.34,0.04168496]
["bitfinex-derivatives","SOLF0:USTF0",1755644153224,6.63352139,179.38,179.34,2.90168496]
["bitfinex-derivatives","SOLF0:USTF0",1755644153622,2.89,179.37,179.34,2.90168496]
["bitfinex-derivatives","SOLF0:USTF0",1755644155024,3.74352139,179.41,179.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755644155325,6.63352139,179.44,179.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755644156125,6.63352139,179.44,179.38,2.89845093]
["bitfinex-derivatives","SOLF0:USTF0",1755644156423,2.89,179.44,179.38,2.89845093]
["bitfinex-derivatives","SOLF0:USTF0",1755644160528,3.74352139,179.45,179.38,2.89845093]
["bitfinex-derivatives","SOLF0:USTF0",1755644160728,3.05,179.47,179.38,2.89845093]
["bitfinex-derivatives","SOLF0:USTF0",1755644161128,3.05,179.49,179.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755644161725,3.05,179.47,179.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755644161923,3.74352139,179.5,179.42,0.03803606]
["bitfinex-derivatives","SOLF0:USTF0",1755644162125,3.05,179.45,179.42,3.11803606]
["bitfinex-derivatives","SOLF0:USTF0",1755644162428,3.05,179.44,179.42,0.03803606]
["bitfinex-derivatives","SOLF0:USTF0",1755644163733,3.74352139,179.47,179.42,0.03803606]
["bitfinex-derivatives","SOLF0:USTF0",1755644164031,3.05,179.44,179.42,0.03803606]
["bitfinex-derivatives","SOLF0:USTF0",1755644164725,3.05,179.46,179.42,3.11803606]
["bitfinex-derivatives","SOLF0:USTF0",1755644165029,3.74352139,179.47,179.42,3.11803606]
["bitfinex-derivatives","SOLF0:USTF0",1755644165231,3.05,179.45,179.42,3.11803606]
["bitfinex-derivatives","SOLF0:USTF0",1755644165632,3.74352139,179.47,179.42,3.11803606]
["bitfinex-derivatives","SOLF0:USTF0",1755644165834,3.05,179.46,179.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755644167429,6.79352139,179.47,179.42,0.03803606]
["bitfinex-derivatives","SOLF0:USTF0",1755644167636,6.79352139,179.47,179.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755644168635,3.05,179.47,179.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755644169034,3.74352139,179.49,179.42,0.03803606]
["bitfinex-derivatives","SOLF0:USTF0",1755644169334,3.74352139,179.49,179.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755644172630,3.05,179.47,179.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755644172935,3.05,179.46,179.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755644173236,3.05,179.45,179.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755644173827,3.05,179.47,179.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755644174233,3.74352139,179.48,179.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755644174429,3.05,179.46,179.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755644174737,3.05,179.46,179.43,3.11691221]
["bitfinex-derivatives","SOLF0:USTF0",1755644175835,3.74352139,179.48,179.43,0.03691221]
["bitfinex-derivatives","SOLF0:USTF0",1755644176034,3.05,179.47,179.43,0.03691221]
["bitfinex-derivatives","SOLF0:USTF0",1755644176242,3.74352139,179.45,179.43,0.03691221]
["bitfinex-derivatives","SOLF0:USTF0",1755644176539,3.05,179.44,179.43,0.03691221]
["bitfinex-derivatives","SOLF0:USTF0",1755644178838,3.74352139,179.45,179.43,0.03691221]
["bitfinex-derivatives","SOLF0:USTF0",1755644179043,3.05,179.47,179.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755644179742,3.74352139,179.48,179.43,0.03691221]
["bitfinex-derivatives","SOLF0:USTF0",1755644179942,3.05,179.46,179.43,0.03691221]
["bitfinex-derivatives","SOLF0:USTF0",1755644180137,3.05,179.46,179.43,3.11691221]
["bitfinex-derivatives","SOLF0:USTF0",1755644180737,3.74352139,179.48,179.43,0.03691221]
["bitfinex-derivatives","SOLF0:USTF0",1755644180935,3.05,179.47,179.43,0.03691221]
["bitfinex-derivatives","SOLF0:USTF0",1755644181137,3.05,179.46,179.43,0.03691221]
["bitfinex-derivatives","SOLF0:USTF0",1755644181337,3.05,179.45,179.43,0.03691221]
["bitfinex-derivatives","SOLF0:USTF0",1755644181842,3.05,179.47,179.43,0.03691221]
["bitfinex-derivatives","SOLF0:USTF0",1755644182539,3.74352139,179.48,179.43,0.03691221]
["bitfinex-derivatives","SOLF0:USTF0",1755644182743,3.05,179.44,179.43,0.03691221]
["bitfinex-derivatives","SOLF0:USTF0",1755644184138,3.74352139,179.45,179.43,0.03691221]
["bitfinex-derivatives","SOLF0:USTF0",1755644184539,3.74352139,179.52,179.43,0.03691221]
["bitfinex-derivatives","SOLF0:USTF0",1755644184540,6.79352139,179.48,179.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755644184735,3.74352139,179.48,179.43,0.03691221]
["bitfinex-derivatives","SOLF0:USTF0",1755644185245,3.05,179.45,179.43,0.03691221]
["bitfinex-derivatives","SOLF0:USTF0",1755644185447,3.05,179.47,179.43,3.11691221]
["bitfinex-derivatives","SOLF0:USTF0",1755644185643,3.05,179.46,179.43,3.11691221]
["bitfinex-derivatives","SOLF0:USTF0",1755644186046,3.05,179.45,179.43,0.03691221]
["bitfinex-derivatives","SOLF0:USTF0",1755644186347,6.79352139,179.48,179.43,3.11691221]
["bitfinex-derivatives","SOLF0:USTF0",1755644186543,3.05,179.47,179.43,3.11691221]
["bitfinex-derivatives","SOLF0:USTF0",1755644187246,3.05,179.47,179.43,0.03691221]
["bitfinex-derivatives","SOLF0:USTF0",1755644187644,3.05,179.47,179.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755644191147,3.05,179.47,179.43,0.03691221]
["bitfinex-derivatives","SOLF0:USTF0",1755644191448,3.05,179.47,179.44,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755644192746,6.84352139,179.5,179.44,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755644193543,3.1,179.49,179.46,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755644194039,3.74352139,179.5,179.46,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755644194240,3.1,179.48,179.45,0.03674154]
["bitfinex-derivatives","SOLF0:USTF0",1755644194444,3.1,179.48,179.45,2.95674154]
["bitfinex-derivatives","SOLF0:USTF0",1755644195044,3.74352139,179.5,179.45,0.03674154]
["bitfinex-derivatives","SOLF0:USTF0",1755644195250,2.56169504,179.49,179.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755644195452,6.84352139,179.5,179.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755644195747,2.56254369,179.49,179.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755644195952,6.84352139,179.5,179.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755644196153,3.74352139,179.5,179.46,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755644196348,3.74352139,179.5,179.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755644196852,3.74352139,179.5,179.46,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755644197047,3.74352139,179.5,179.45,0.03674154]
["bitfinex-derivatives","SOLF0:USTF0",1755644197257,3.74352139,179.5,179.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755644197451,6.30759844,179.5,179.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755644197952,6.30759844,179.5,179.46,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755644198154,6.84352139,179.5,179.45,0.03674154]
["bitfinex-derivatives","SOLF0:USTF0",1755644198458,3.1,179.49,179.45,0.03674154]
["bitfinex-derivatives","SOLF0:USTF0",1755644198658,5.66545754,179.48,179.45,0.03674154]
["bitfinex-derivatives","SOLF0:USTF0",1755644198850,3.74352139,179.47,179.45,0.03674154]
["bitfinex-derivatives","SOLF0:USTF0",1755644199048,5.66563182,179.46,179.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755644199254,3.1,179.46,179.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755644199858,3.74352139,179.47,179.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755644201264,3.74352139,179.47,179.39,5.5743]
["bitfinex-derivatives","SOLF0:USTF0",1755644201463,3.74352139,179.47,179.4,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755644202363,3.1,179.49,179.4,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755644202563,3.1,179.49,179.41,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755644202564,2.56855983,179.48,179.41,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755644202760,3.74352139,179.5,179.41,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755644202965,2.56853164,179.49,179.41,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755644203156,2.56853164,179.48,179.41,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755644203359,3.74352139,179.5,179.41,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755644203558,2.56859741,179.49,179.41,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755644203766,2.56859741,179.48,179.41,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755644203965,6.84352139,179.5,179.41,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755644204166,2.56859738,179.49,179.41,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755644204366,2.56859738,179.48,179.41,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755644204567,6.84352139,179.5,179.41,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755644204764,2.56885503,179.49,179.41,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755644204964,6.84352139,179.5,179.41,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755644205161,2.56868986,179.49,179.41,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755644205362,6.84352139,179.5,179.41,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755644205562,0.04070171,179.47,179.41,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755644208668,0.04070171,179.47,179.41,3.74352139]
["bitfinex-derivatives","SOLF0:USTF0",1755644208869,0.04070171,179.47,179.42,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755644209473,0.04070171,179.47,179.44,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755644210767,0.04070171,179.47,179.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755644212175,0.04070171,179.47,179.43,8.4931]
["bitfinex-derivatives","SOLF0:USTF0",1755644212472,0.04070171,179.47,179.43,5.5731]
["bitfinex-derivatives","SOLF0:USTF0",1755644212675,0.04070171,179.47,179.44,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755644212869,0.04070171,179.47,179.4,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755644214572,0.04070171,179.47,179.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755644214774,0.04070171,179.47,179.42,5.5736]
["bitfinex-derivatives","SOLF0:USTF0",1755644214969,0.04070171,179.47,179.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755644215178,0.04070171,179.47,179.42,5.5736]
["bitfinex-derivatives","SOLF0:USTF0",1755644215475,0.04070171,179.47,179.46,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755644218271,0.04070171,179.47,179.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755644218475,0.04070171,179.47,179.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755644218676,0.04070171,179.47,179.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755644222470,0.04070171,179.47,179.46,8.7324]
["bitfinex-derivatives","SOLF0:USTF0",1755644222667,2.87,179.54,179.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755644223070,3.74352139,179.58,179.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755644223273,2.87,179.57,179.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755644223671,2.87,179.57,179.5,5.571]
["bitfinex-derivatives","SOLF0:USTF0",1755644223976,2.87,179.57,179.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755644224175,2.87,179.57,179.51,3.19842284]
["bitfinex-derivatives","SOLF0:USTF0",1755644225776,2.87,179.59,179.51,3.19842284]
["bitfinex-derivatives","SOLF0:USTF0",1755644226569,2.87,179.59,179.51,0.03842284]
["bitfinex-derivatives","SOLF0:USTF0",1755644226970,2.87,179.57,179.51,0.03842284]
["bitfinex-derivatives","SOLF0:USTF0",1755644227378,2.87,179.57,179.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755644227779,2.87,179.57,179.52,0.03704905]
["bitfinex-derivatives","SOLF0:USTF0",1755644228479,2.87,179.54,179.52,0.03704905]
["bitfinex-derivatives","SOLF0:USTF0",1755644228873,2.87,179.54,179.46,192.05214597]
["bitfinex-derivatives","SOLF0:USTF0",1755644229380,2.87,179.54,179.51,0.03682798]
["bitfinex-derivatives","SOLF0:USTF0",1755644229882,2.87,179.52,179.51,0.03682798]
["bitfinex-derivatives","SOLF0:USTF0",1755644231077,6.61352139,179.52,179.46,192.05214597]
["bitfinex-derivatives","SOLF0:USTF0",1755644231384,2.87,179.5,179.46,192.05214597]
["bitfinex-derivatives","SOLF0:USTF0",1755644231586,3.74352139,179.52,179.46,192.05214597]
["bitfinex-derivatives","SOLF0:USTF0",1755644231784,2.87,179.48,179.46,192.05214597]
["bitfinex-derivatives","SOLF0:USTF0",1755644232286,2.87,179.51,179.46,192.05214597]
["bitfinex-derivatives","SOLF0:USTF0",1755644233587,2.87,179.5,179.46,195.21214597]
["bitfinex-derivatives","SOLF0:USTF0",1755644233888,2.87,179.5,179.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755644234486,6.61352139,179.52,179.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755644234686,2.87,179.52,179.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755644235087,3.74352139,179.55,179.46,192.05214597]
["bitfinex-derivatives","SOLF0:USTF0",1755644235285,2.87,179.53,179.46,195.21214597]
["bitfinex-derivatives","SOLF0:USTF0",1755644235881,2.87,179.53,179.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755644236984,2.87,179.51,179.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755644237994,6.26139743,179.57,179.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755644237995,2.87,179.48,179.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755644238284,3.74352139,179.46,179.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755644238486,2.87,179.45,179.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755644240094,6.61352139,179.48,179.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755644240895,6.61352139,179.48,179.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755644241689,2.87,179.47,179.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755644243396,3.74352139,179.48,179.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755644243699,2.87,179.5,179.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755644243995,2.87,179.5,179.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755644244590,2.87,179.5,179.39,3.74352139]
["bitfinex-derivatives","SOLF0:USTF0",1755644244591,2.87,179.5,179.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755644245190,2.87,179.5,179.42,8.7336]
["bitfinex-derivatives","SOLF0:USTF0",1755644245593,2.87,179.5,179.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755644248997,2.87,179.5,179.36,136.66]
["bitfinex-derivatives","SOLF0:USTF0",1755644248998,3.02,179.43,179.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755644249202,3.13855186,179.49,179.29,3.74352139]
["bitfinex-derivatives","SOLF0:USTF0",1755644249203,3.02,179.39,179.29,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755644249497,3.74352139,179.37,179.29,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755644249701,3.02,179.36,179.29,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755644250887,6.26139743,179.44,179.26,204.16885043]
["bitfinex-derivatives","SOLF0:USTF0",1755644250888,3.74352139,179.34,179.26,204.16885043]
["bitfinex-derivatives","SOLF0:USTF0",1755644251093,3.02,179.33,179.26,204.16885043]
["bitfinex-derivatives","SOLF0:USTF0",1755644253695,3.02,179.33,179.25,140.32]
["bitfinex-derivatives","SOLF0:USTF0",1755644257295,3.02,179.33,179.25,137.4]
["bitfinex-derivatives","SOLF0:USTF0",1755644257602,3.02,179.3,179.22,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755644258399,3.02,179.3,179.2,137.4]
["bitfinex-derivatives","SOLF0:USTF0",1755644258400,3.74352139,179.28,179.2,137.4]
["bitfinex-derivatives","SOLF0:USTF0",1755644258601,3.02,179.27,179.2,137.4]
["bitfinex-derivatives","SOLF0:USTF0",1755644260901,3.02,179.27,179.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755644264699,3.74352139,179.25,179.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755644264905,6.76352139,179.25,179.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755644266106,3.02,179.25,179.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755644271415,3.02,179.29,179.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755644271813,3.02,179.29,179.19,5.5807]
["bitfinex-derivatives","SOLF0:USTF0",1755644272014,3.02,179.29,179.2,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755644272415,3.02,179.29,179.21,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755644280018,3.74352139,179.27,179.21,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755644280225,6.69352139,179.27,179.21,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755644280627,2.95,179.3,179.21,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755644280923,2.95,179.28,179.21,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755644292936,2.95,179.25,179.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755644298235,3.74352139,179.2,179.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755644298436,2.95,179.19,179.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755644298637,2.95,179.19,179.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755644301040,3.74352139,179.2,179.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755644301343,6.69352139,179.26,179.12,3.74352139]
["bitfinex-derivatives","SOLF0:USTF0",1755644301643,6.69352139,179.26,179.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755644302331,2.95,179.26,179.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755644303641,2.95,179.26,179.19,8.6508]
["bitfinex-derivatives","SOLF0:USTF0",1755644303937,2.95,179.26,179.15,3.74352139]
["bitfinex-derivatives","SOLF0:USTF0",1755644303938,3.74352139,179.29,179.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755644304442,5.53556348,179.28,179.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755644304737,2.95,179.28,179.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755644304941,2.95,179.26,179.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755644305947,6.69352139,179.29,179.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755644306641,6.69352139,179.29,179.2,5.5803]
["bitfinex-derivatives","SOLF0:USTF0",1755644306840,6.69352139,179.29,179.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755644307934,2.95,179.29,179.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755644308135,0.03876745,179.27,179.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755644308736,0.03876745,179.27,179.18,9.94680249]
["bitfinex-derivatives","SOLF0:USTF0",1755644309145,0.03876745,179.27,179.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755644309344,0.03876745,179.27,179.2,5.5804]
["bitfinex-derivatives","SOLF0:USTF0",1755644309543,0.03876745,179.27,179.21,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755644312943,3.04876745,179.27,179.21,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755644316954,3.04876745,179.27,179.17,8.4914]
["bitfinex-derivatives","SOLF0:USTF0",1755644317648,3.01,179.25,179.17,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755644319854,3.01,179.25,179.17,8.4912]
["bitfinex-derivatives","SOLF0:USTF0",1755644320050,3.01,179.25,179.17,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755644321053,3.01,179.25,179.17,8.4913]
["bitfinex-derivatives","SOLF0:USTF0",1755644321259,3.01,179.25,179.17,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755644323656,6.75352139,179.25,179.17,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755644324050,3.01,179.24,179.17,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755644329361,3.74352139,179.22,179.11,6.2032811]
["bitfinex-derivatives","SOLF0:USTF0",1755644329560,3.01,179.21,179.12,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755644330368,3.74352139,179.19,179.12,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755644333071,3.01,179.18,179.12,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755644341180,3.01,179.18,179.12,8.4929]
["bitfinex-derivatives","SOLF0:USTF0",1755644342781,3.01,179.18,179.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755644343077,3.01,179.17,179.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755644344380,3.01,179.17,179.12,5.5829]
["bitfinex-derivatives","SOLF0:USTF0",1755644344577,3.74352139,179.2,179.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755644344776,3.01,179.17,179.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755644345276,3.74352139,179.2,179.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755644345482,3.01,179.18,179.09,375.04]
["bitfinex-derivatives","SOLF0:USTF0",1755644345681,3.01,179.18,179.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755644348584,3.74352139,179.2,179.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755644348784,3.01,179.18,179.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755644352284,3.74352139,179.2,179.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755644352486,3.01,179.18,179.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755644353483,3.74352139,179.2,179.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755644353685,3.01,179.18,179.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755644354686,3.01,179.18,179.09,375.04]
["bitfinex-derivatives","SOLF0:USTF0",1755644354979,3.01,179.18,179.09,378.01]
["bitfinex-derivatives","SOLF0:USTF0",1755644355186,3.01,179.18,179.09,383.5937]
["bitfinex-derivatives","SOLF0:USTF0",1755644355886,3.01,179.18,179.09,8.5537]
["bitfinex-derivatives","SOLF0:USTF0",1755644356486,3.01,179.16,179.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755644357487,3.01,179.16,179.07,8.5544]
["bitfinex-derivatives","SOLF0:USTF0",1755644357780,3.01,179.16,179.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755644360586,3.01,179.16,179.08,5.5841]
["bitfinex-derivatives","SOLF0:USTF0",1755644360783,3.01,179.16,179.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755644370293,2.39455974,179.13,179.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755644370493,2.39455974,179.13,179.07,5.5844]
["bitfinex-derivatives","SOLF0:USTF0",1755644370792,5.54455974,179.13,179.1,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755644370990,5.54455974,179.13,179.07,5.5844]
["bitfinex-derivatives","SOLF0:USTF0",1755644371189,5.54455974,179.13,179.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755644371387,3.15,179.12,179.09,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755644371587,2.39455974,179.11,179.06,149.07234199]
["bitfinex-derivatives","SOLF0:USTF0",1755644371788,2.39455974,179.07,179.04,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755644371987,2.39455974,179.05,179.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755644372595,2.39455974,179.05,178.99,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755644374400,3.15,179.07,178.99,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755644378799,3.74508053,179.09,178.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755644379204,6.89508053,179.11,178.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755644379704,6.89508053,179.11,179.01,5.5864]
["bitfinex-derivatives","SOLF0:USTF0",1755644379898,6.89508053,179.11,179.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755644380798,6.89508053,179.11,179.02,8.5261]
["bitfinex-derivatives","SOLF0:USTF0",1755644380999,6.89508053,179.11,179.03,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755644381395,3.15,179.11,179.04,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755644383800,3.74508053,179.14,179.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755644384105,3.15,179.14,179.04,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755644384496,3.15,179.14,179.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755644384902,3.15,179.14,179.05,8.525]
["bitfinex-derivatives","SOLF0:USTF0",1755644385093,3.15,179.14,179.06,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755644386303,3.74508053,179.14,179.06,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755644386608,3.15,179.13,179.06,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755644388201,3.74508053,179.13,179.06,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755644388400,3.15,179.12,179.06,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755644391505,3.74508053,179.16,179.06,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755644391710,3.15,179.15,179.06,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755644395409,3.15,179.15,179.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755644396303,3.15,179.15,179.07,5.5845]
["bitfinex-derivatives","SOLF0:USTF0",1755644396508,3.15,179.15,179.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755644399411,2.97,179.17,179.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755644400411,2.97,179.17,179.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755644401513,2.97,179.21,179.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755644403711,2.97,179.21,179.1,3.74508053]
["bitfinex-derivatives","SOLF0:USTF0",1755644403712,3.74508053,179.2,179.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755644403908,3.74508053,179.2,179.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755644403909,2.97,179.19,179.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755644404116,2.97,179.19,179.11,5.5832]
["bitfinex-derivatives","SOLF0:USTF0",1755644404316,2.97,179.19,179.12,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755644405213,2.97,179.19,179.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755644406520,2.97,179.19,179.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755644407619,6.26139743,179.24,178.97,512.26]
["bitfinex-derivatives","SOLF0:USTF0",1755644407620,3.74508053,179.14,179.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755644407817,2.97,179.13,179.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755644408017,6.26139743,179.21,179.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755644408018,2.97,179.16,179.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755644408318,2.97,179.16,179.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755644412423,2.97,179.16,179.06,5.5848]
["bitfinex-derivatives","SOLF0:USTF0",1755644412620,2.97,179.16,179.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755644413022,2.97,179.16,179.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755644413223,2.97,179.19,179.07,3.74508053]
["bitfinex-derivatives","SOLF0:USTF0",1755644413519,2.97,179.19,179.1,5.5834]
["bitfinex-derivatives","SOLF0:USTF0",1755644413822,2.97,179.19,179.11,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755644417819,3.74508053,179.23,179.11,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755644417820,2.97,179.22,179.11,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755644418124,2.97,179.22,179.13,5.5826]
["bitfinex-derivatives","SOLF0:USTF0",1755644418320,2.97,179.22,179.14,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755644421620,2.97,179.25,179.16,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755644422222,2.97,179.25,179.18,5.5809]
["bitfinex-derivatives","SOLF0:USTF0",1755644422426,2.97,179.25,179.19,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755644424927,2.97,179.31,179.19,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755644425235,2.97,179.29,179.19,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755644426029,2.97,179.26,179.19,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755644426637,2.97,179.26,179.15,3.74508053]
["bitfinex-derivatives","SOLF0:USTF0",1755644426840,2.97,179.26,179.16,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755644427728,2.97,179.25,179.16,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755644430835,2.97,179.25,179.16,8.5317]
["bitfinex-derivatives","SOLF0:USTF0",1755644431043,2.97,179.25,179.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755644434846,2.97,179.25,179.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755644435546,2.97,179.25,179.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755644436545,2.97,179.25,179.16,5.5817]
["bitfinex-derivatives","SOLF0:USTF0",1755644436745,2.97,179.25,179.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755644438750,2.97,179.25,179.17,8.7113]
["bitfinex-derivatives","SOLF0:USTF0",1755644438939,2.97,179.25,179.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755644442350,137.34,179.3,179.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755644442351,3.04,179.27,179.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755644442851,3.04,179.27,179.19,5.5808]
["bitfinex-derivatives","SOLF0:USTF0",1755644443150,3.04,179.27,179.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755644444052,3.04,179.27,179.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755644446349,137.34,179.3,179.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755644446554,3.04,179.3,179.21,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1755644446855,3.04,179.3,179.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755644447352,3.04,179.3,179.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755644447755,0.03537429,179.28,179.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755644447951,0.03537429,179.28,179.24,5.5791]
["bitfinex-derivatives","SOLF0:USTF0",1755644448151,3.04,179.33,179.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755644448957,3.04,179.33,179.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755644450358,3.04,179.33,179.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755644453159,3.04,179.36,179.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755644453557,3.04,179.36,179.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755644453954,3.04,179.39,179.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755644454258,3.04,179.39,179.29,8.7076]
["bitfinex-derivatives","SOLF0:USTF0",1755644455149,3.04,179.39,179.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755644459458,3.13,179.37,179.26,3.74508053]
["bitfinex-derivatives","SOLF0:USTF0",1755644459661,3.13,179.37,179.27,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755644461461,3.74508053,179.35,179.27,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755644461662,3.13,179.34,179.24,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755644463772,3.74508053,179.32,179.24,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755644463959,3.13,179.31,179.24,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755644465365,3.13,179.31,179.24,5.5791]
["bitfinex-derivatives","SOLF0:USTF0",1755644465564,3.13,179.31,179.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755644467265,3.13,179.31,179.23,374.94]
["bitfinex-derivatives","SOLF0:USTF0",1755644467463,3.13,179.28,179.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755644467661,3.13,179.28,179.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755644467960,3.13,179.28,179.18,5.581]
["bitfinex-derivatives","SOLF0:USTF0",1755644468261,3.13,179.28,179.19,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755644471764,3.13,179.28,179.19,5.5806]
["bitfinex-derivatives","SOLF0:USTF0",1755644471971,3.13,179.28,179.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755644475770,3.13,179.25,179.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755644475973,3.13,179.24,179.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755644476772,3.13,179.23,179.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755644478870,3.13,179.23,179.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755644479072,6.87508053,179.23,179.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755644479669,3.74508053,179.23,179.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755644479873,3.13,179.22,179.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755644480275,3.74508053,179.21,179.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755644480473,6.87508053,179.21,179.13,511.7]
["bitfinex-derivatives","SOLF0:USTF0",1755644480667,3.13,179.21,179.14,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755644482064,3.74508053,179.21,179.14,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755644482269,3.13,179.2,179.14,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755644482575,3.13,179.2,179.13,136.88]
["bitfinex-derivatives","SOLF0:USTF0",1755644483374,3.13,179.17,179.1,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755644483669,3.74508053,179.15,179.1,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755644483976,3.13,179.14,179.1,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755644484176,3.13,179.13,179.1,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755644485571,3.74508053,179.15,179.09,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755644485873,3.13,179.19,179.09,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755644485874,3.74508053,179.18,179.09,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755644486269,3.74508053,179.18,179.11,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755644487079,3.13,179.17,179.11,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755644488071,3.13,179.17,179.08,140.43]
["bitfinex-derivatives","SOLF0:USTF0",1755644489567,3.13,179.17,179.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755644489568,6.87508053,179.17,179.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755644490485,6.87508053,179.17,179.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755644492081,3.13,179.17,179.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755644492286,6.71508053,179.2,179.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755644492472,2.97,179.19,179.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755644492981,3.74508053,179.17,179.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755644493179,2.97,179.16,179.08,137.56]
["bitfinex-derivatives","SOLF0:USTF0",1755644494076,3.74508053,179.14,179.08,137.56]
["bitfinex-derivatives","SOLF0:USTF0",1755644494280,2.97,179.12,179.08,140.68]
["bitfinex-derivatives","SOLF0:USTF0",1755644495676,2.97,179.13,179.08,140.68]
["bitfinex-derivatives","SOLF0:USTF0",1755644495879,2.97,179.11,179.08,140.68]
["bitfinex-derivatives","SOLF0:USTF0",1755644496079,2.97,179.11,179.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755644496983,2.97,179.11,179.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755644498585,6.71508053,179.14,179.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755644499982,2.97,179.13,179.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755644501677,2.97,179.13,179.03,512.48]
["bitfinex-derivatives","SOLF0:USTF0",1755644501886,2.97,179.1,179.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755644502686,3.74508053,179.08,179.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755644503085,2.97,179.06,179.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755644503285,2.97,179.05,179.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755644505484,6.71508053,179.08,179.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755644506690,3.74508053,179.08,179.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755644506890,2.97,179.07,179.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755644512192,2.97,179.1,179.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755644515391,2.97,179.06,179.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755644515592,3.74508053,179.08,179.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755644515892,2.97,179.06,179.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755644517088,2.97,179.07,179.0,137.58]
["bitfinex-derivatives","SOLF0:USTF0",1755644518381,2.97,179.07,178.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755644520089,3.08,179.02,178.96,242.14083266]
["bitfinex-derivatives","SOLF0:USTF0",1755644520296,3.74508053,179.05,178.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755644520587,3.08,179.1,178.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755644520993,3.08,179.1,178.98,5.5875]
["bitfinex-derivatives","SOLF0:USTF0",1755644521190,3.08,179.1,178.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755644521598,6.82508053,179.08,178.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755644521793,3.08,179.07,178.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755644521998,3.74508053,179.05,178.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755644522299,6.82508053,179.05,178.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755644522798,3.08,179.04,178.96,242.14083266]
["bitfinex-derivatives","SOLF0:USTF0",1755644523294,6.82508053,179.02,178.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755644523500,3.74508053,178.99,178.9,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755644523699,3.74508053,178.96,178.9,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755644523998,6.82508053,178.96,178.9,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755644524703,3.74508053,178.96,178.9,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755644524995,6.82508053,178.96,178.9,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755644525397,3.74508053,178.96,178.9,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755644526000,6.82508053,178.99,178.9,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755644526201,6.82508053,178.99,178.86,141.30508053]
["bitfinex-derivatives","SOLF0:USTF0",1755644526202,3.08,178.99,178.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755644526901,3.08,178.99,178.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755644527499,3.08,178.99,178.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755644531105,3.08,178.99,178.91,8.6198]
["bitfinex-derivatives","SOLF0:USTF0",1755644531310,3.08,178.99,178.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755644532405,3.08,178.96,178.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755644533800,3.08,178.96,178.86,137.56]
["bitfinex-derivatives","SOLF0:USTF0",1755644534002,3.74508053,179.04,178.84,0.97274633]
["bitfinex-derivatives","SOLF0:USTF0",1755644534003,3.74508053,178.91,178.84,0.97274633]
["bitfinex-derivatives","SOLF0:USTF0",1755644534202,3.74508053,178.91,178.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755644534203,6.82508053,178.91,178.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755644534606,6.82508053,178.94,178.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755644535001,6.82508053,178.94,178.85,5.5917]
["bitfinex-derivatives","SOLF0:USTF0",1755644535305,6.82508053,178.94,178.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755644535908,6.82508053,178.97,178.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755644536510,6.82508053,178.97,178.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755644536909,6.82508053,178.97,178.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755644537607,6.82508053,178.97,178.89,8.6204]
["bitfinex-derivatives","SOLF0:USTF0",1755644537909,6.82508053,178.97,178.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755644538108,3.08,178.97,178.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755644538402,9.39209615,179.1,178.89,3.74508053]
["bitfinex-derivatives","SOLF0:USTF0",1755644538403,3.74508053,179.02,178.89,3.74508053]
["bitfinex-derivatives","SOLF0:USTF0",1755644538603,3.08,179.01,178.9,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755644539309,3.08,179.01,178.93,5.5891]
["bitfinex-derivatives","SOLF0:USTF0",1755644539510,3.08,179.01,178.9,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755644539909,3.08,179.01,178.93,5.5889]
["bitfinex-derivatives","SOLF0:USTF0",1755644540108,3.08,179.01,178.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755644540708,3.08,179.04,178.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755644541114,6.82508053,179.07,178.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755644542009,6.82508053,179.07,178.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755644542313,3.08,179.07,178.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755644542514,3.08,179.07,178.99,5.5873]
["bitfinex-derivatives","SOLF0:USTF0",1755644542808,3.08,179.07,178.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755644543115,3.08,179.07,179.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755644543615,3.08,179.07,179.0,8.6168]
["bitfinex-derivatives","SOLF0:USTF0",1755644544218,3.08,179.11,179.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755644544413,3.74508053,179.17,179.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755644544614,3.08,179.15,179.04,3.74508053]
["bitfinex-derivatives","SOLF0:USTF0",1755644544819,3.08,179.15,179.07,5.5846]
["bitfinex-derivatives","SOLF0:USTF0",1755644545019,3.08,179.15,179.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755644545419,3.08,179.19,179.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755644546918,3.08,179.16,179.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755644549118,6.90508053,179.17,179.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755644549825,3.16,179.17,179.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755644551725,3.16,179.2,179.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755644552020,3.16,179.2,179.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755644558525,3.16,179.2,179.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755644558729,3.74508053,179.18,179.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755644558930,3.16,179.17,179.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755644560533,3.16,179.17,179.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755644561133,3.74508053,179.15,179.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755644561435,3.16,179.14,179.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755644561830,3.74508053,179.12,179.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755644562126,3.16,179.11,179.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755644563233,291.90717668,179.28,179.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755644563234,6.90508053,179.15,179.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755644563735,6.90508053,179.18,179.05,3.74508053]
["bitfinex-derivatives","SOLF0:USTF0",1755644563935,6.90508053,179.18,179.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755644564333,6.90508053,179.18,179.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755644564534,3.16,179.18,179.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755644565138,3.16,179.18,179.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755644567635,3.74508053,179.21,179.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755644567831,3.16,179.22,179.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755644568037,3.16,179.22,179.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755644572045,3.16,179.22,179.13,8.643]
["bitfinex-derivatives","SOLF0:USTF0",1755644573046,3.16,179.22,179.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755644573646,3.16,179.22,179.13,8.643]
["bitfinex-derivatives","SOLF0:USTF0",1755644573945,3.16,179.22,179.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755644575048,3.16,179.2,179.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755644581548,2.85,179.14,179.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755644582049,2.85,179.11,179.01,378.09]
["bitfinex-derivatives","SOLF0:USTF0",1755644582246,6.59508053,179.09,179.01,378.09]
["bitfinex-derivatives","SOLF0:USTF0",1755644582654,6.59508053,179.09,179.01,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755644582950,3.74508053,179.12,179.01,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755644583550,3.74508053,179.12,179.02,5.5862]
["bitfinex-derivatives","SOLF0:USTF0",1755644583853,3.74508053,179.12,179.03,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755644584353,2.85,179.11,179.0,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755644584754,2.85,179.11,179.01,5.5867]
["bitfinex-derivatives","SOLF0:USTF0",1755644584960,2.85,179.11,179.02,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755644587554,2.85,179.08,178.97,146.0578]
["bitfinex-derivatives","SOLF0:USTF0",1755644588351,2.85,179.08,178.99,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755644594859,3.74508053,179.09,178.99,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755644595662,3.74508053,179.09,179.02,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755644595855,2.85,179.08,179.02,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755644596061,2.85,179.08,178.98,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755644597266,2.85,179.08,178.99,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755644602066,3.74508053,179.07,178.99,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755644602970,2.85,179.06,178.99,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755644603167,2.85,179.06,178.97,143.0878]
["bitfinex-derivatives","SOLF0:USTF0",1755644603168,2.85,179.03,178.97,137.5]
["bitfinex-derivatives","SOLF0:USTF0",1755644603365,2.85,179.03,178.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755644604160,3.74508053,179.01,178.94,146.60179031]
["bitfinex-derivatives","SOLF0:USTF0",1755644604363,3.74508053,179.01,178.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755644605058,2.85,179.0,178.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755644605259,2.85,178.99,178.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755644606070,2.85,178.99,178.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755644607769,2.85,178.98,178.94,146.60179031]
["bitfinex-derivatives","SOLF0:USTF0",1755644607973,2.85,178.98,178.94,149.57179031]
["bitfinex-derivatives","SOLF0:USTF0",1755644608571,3.74508053,179.01,178.92,137.68]
["bitfinex-derivatives","SOLF0:USTF0",1755644608572,3.04,179.0,178.92,137.68]
["bitfinex-derivatives","SOLF0:USTF0",1755644608774,6.78508053,178.98,178.92,137.68]
["bitfinex-derivatives","SOLF0:USTF0",1755644610573,3.74508053,178.98,178.92,137.68]
["bitfinex-derivatives","SOLF0:USTF0",1755644610770,3.04,178.96,178.92,137.68]
["bitfinex-derivatives","SOLF0:USTF0",1755644610971,3.04,178.95,178.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755644611165,3.74508053,178.98,178.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755644611370,3.04,178.99,178.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755644611775,3.04,178.99,178.91,5.5897]
["bitfinex-derivatives","SOLF0:USTF0",1755644611975,3.04,178.99,178.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755644613276,3.74508053,179.0,178.81,381.6032811]
["bitfinex-derivatives","SOLF0:USTF0",1755644613574,3.74508053,178.97,178.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755644613775,3.04,178.96,178.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755644613980,3.04,178.96,178.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755644614782,3.04,178.96,178.87,8.711]
["bitfinex-derivatives","SOLF0:USTF0",1755644615778,3.04,178.96,178.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755644616476,3.04,178.96,178.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755644622178,3.74508053,178.94,178.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755644622477,3.04,178.92,178.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755644622674,3.04,178.93,178.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755644623879,3.04,178.9,178.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755644625480,130.26139743,179.02,178.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755644625677,3.74508053,178.94,178.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755644625882,3.04,178.93,178.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755644626980,3.04,178.9,178.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755644627680,3.04,178.9,178.81,375.4]
["bitfinex-derivatives","SOLF0:USTF0",1755644627877,3.04,178.9,178.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755644636493,3.04,178.9,178.8,137.98]
["bitfinex-derivatives","SOLF0:USTF0",1755644636690,3.04,178.9,178.8,141.1]
["bitfinex-derivatives","SOLF0:USTF0",1755644637194,3.74508053,178.85,178.8,137.98]
["bitfinex-derivatives","SOLF0:USTF0",1755644637400,3.74508053,178.85,178.8,141.1]
["bitfinex-derivatives","SOLF0:USTF0",1755644637601,3.04,178.84,178.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755644638103,3.74508053,178.86,178.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755644638397,3.11,178.85,178.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755644638794,3.74508053,178.86,178.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755644638996,3.11,178.84,178.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755644639595,3.74508053,178.86,178.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755644639796,3.11,178.85,178.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755644640003,3.74508053,178.86,178.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755644640196,3.74508053,178.86,178.8,137.98]
["bitfinex-derivatives","SOLF0:USTF0",1755644640395,3.74508053,178.86,178.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755644640600,3.74508053,178.86,178.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755644640802,3.74508053,178.86,178.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755644641204,6.85508053,178.89,178.8,137.98]
["bitfinex-derivatives","SOLF0:USTF0",1755644641406,6.85508053,178.89,178.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755644641705,3.74508053,178.86,178.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755644641905,3.11,178.84,178.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755644643203,6.85508053,178.86,178.8,137.98]
["bitfinex-derivatives","SOLF0:USTF0",1755644643405,6.85508053,178.86,178.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755644644206,3.11,178.85,178.8,137.98]
["bitfinex-derivatives","SOLF0:USTF0",1755644644408,3.11,178.84,178.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755644645709,3.74508053,178.86,178.77,5.5942]
["bitfinex-derivatives","SOLF0:USTF0",1755644645909,3.74508053,178.86,178.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755644646600,3.11,178.85,178.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755644647207,3.74508053,178.94,178.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755644647510,3.11,178.93,178.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755644648110,3.11,178.9,178.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755644653804,6.85508053,178.93,178.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755644654010,3.11,178.93,178.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755644654214,3.11,178.93,178.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755644654414,6.85508053,178.93,178.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755644654717,3.11,178.92,178.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755644655510,3.74508053,178.93,178.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755644655915,3.11,178.95,178.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755644656914,3.11,178.92,178.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755644663514,3.74508053,178.9,178.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755644663721,3.11,178.89,178.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755644665220,3.74508053,178.87,178.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755644665417,3.11,178.85,178.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755644665914,3.11,178.86,178.78,141.74]
["bitfinex-derivatives","SOLF0:USTF0",1755644668417,3.74508053,178.84,178.78,141.74]
["bitfinex-derivatives","SOLF0:USTF0",1755644668818,6.74508053,178.84,178.78,141.74]
["bitfinex-derivatives","SOLF0:USTF0",1755644669522,3.74508053,178.84,178.79,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755644669724,3.74508053,178.84,178.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755644670822,3.74508053,178.84,178.78,138.62]
["bitfinex-derivatives","SOLF0:USTF0",1755644671023,3.74508053,178.84,178.79,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755644671218,3.74508053,178.84,178.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755644671419,3.74508053,178.84,178.79,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755644671619,6.74508053,178.84,178.78,138.62]
["bitfinex-derivatives","SOLF0:USTF0",1755644671821,6.74508053,178.84,178.78,141.58]
["bitfinex-derivatives","SOLF0:USTF0",1755644672228,3.74508053,178.84,178.79,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755644672428,3.74508053,178.84,178.78,138.62]
["bitfinex-derivatives","SOLF0:USTF0",1755644672726,3.74508053,178.84,178.79,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755644673122,3.74508053,178.84,178.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755644673324,6.74508053,178.87,178.79,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755644678230,3.0,178.87,178.79,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755644678429,3.74508053,178.88,178.79,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755644679024,3.74508053,178.88,178.8,5.5931]
["bitfinex-derivatives","SOLF0:USTF0",1755644679229,3.0,178.87,178.79,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755644680632,3.74508053,178.85,178.79,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755644680832,6.74508053,178.85,178.79,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755644682628,3.74508053,178.85,178.79,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755644683536,6.74508053,178.88,178.79,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755644685332,6.74508053,178.88,178.79,5.5936]
["bitfinex-derivatives","SOLF0:USTF0",1755644685538,6.74508053,178.88,178.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755644686339,3.74508053,178.88,178.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755644686536,3.0,178.87,178.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755644687835,3.74508053,178.85,178.78,138.62]
["bitfinex-derivatives","SOLF0:USTF0",1755644688036,3.0,178.84,178.78,138.62]
["bitfinex-derivatives","SOLF0:USTF0",1755644692343,3.0,178.84,178.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755644692545,3.0,178.83,178.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755644693845,3.0,178.84,178.78,138.62]
["bitfinex-derivatives","SOLF0:USTF0",1755644695241,3.0,178.84,178.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755644697254,3.0,178.84,178.77,8.5541]
["bitfinex-derivatives","SOLF0:USTF0",1755644697753,3.0,178.84,178.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755644698449,3.74508053,178.85,178.78,5.5937]
["bitfinex-derivatives","SOLF0:USTF0",1755644698744,3.74508053,178.85,178.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755644698949,2.98,178.87,178.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755644699147,2.98,178.87,178.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755644700242,6.26139743,178.93,178.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755644700243,3.74508053,178.91,178.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755644700455,2.98,178.92,178.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755644700952,3.74508053,178.94,178.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755644701152,3.74508053,178.94,178.85,5.5917]
["bitfinex-derivatives","SOLF0:USTF0",1755644701350,2.98,178.93,178.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755644701547,2.98,178.9,178.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755644701749,2.98,178.9,178.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755644703655,2.98,178.87,178.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755644703855,2.98,178.87,178.78,138.36]
["bitfinex-derivatives","SOLF0:USTF0",1755644704056,2.98,178.87,178.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755644705758,2.98,178.9,178.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755644706260,3.74508053,178.88,178.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755644706561,2.98,178.87,178.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755644707456,2.98,178.87,178.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755644708161,2.98,178.84,178.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755644708658,6.72508053,178.87,178.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755644709058,6.72508053,178.87,178.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755644709565,2.98,178.86,178.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755644709861,3.74508053,178.84,178.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755644710156,3.74508053,178.84,178.75,235.68800955]
["bitfinex-derivatives","SOLF0:USTF0",1755644710157,2.98,178.83,178.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755644710358,3.74508053,178.84,178.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755644710760,6.72508053,178.87,178.77,5.5942]
["bitfinex-derivatives","SOLF0:USTF0",1755644711059,6.72508053,178.87,178.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755644712359,2.98,178.86,178.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755644717862,3.74508053,178.86,178.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755644718063,2.98,178.85,178.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755644719755,3.74508053,178.86,178.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755644720459,2.98,178.85,178.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755644721162,2.98,178.85,178.78,5.5939]
["bitfinex-derivatives","SOLF0:USTF0",1755644721359,3.74508053,178.87,178.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755644721562,3.74508053,178.87,178.79,8.7036]
["bitfinex-derivatives","SOLF0:USTF0",1755644722063,6.72508053,178.87,178.79,8.7036]
["bitfinex-derivatives","SOLF0:USTF0",1755644722261,6.72508053,178.87,178.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755644722565,6.72508053,178.9,178.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755644722769,2.98,178.89,178.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755644723068,2.98,178.86,178.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755644723859,2.98,178.86,178.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755644724961,3.74508053,178.84,178.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755644725165,6.72508053,178.84,178.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755644725669,2.98,178.83,178.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755644731274,2.98,178.83,178.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755644737873,2.98,178.83,178.75,138.38]
["bitfinex-derivatives","SOLF0:USTF0",1755644738379,3.14,178.8,178.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755644739583,3.14,178.8,178.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755644740083,6.88508053,178.8,178.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755644740280,3.14,178.8,178.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755644740482,6.88508053,178.83,178.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755644740781,6.88508053,178.83,178.7,141.78508053]
["bitfinex-derivatives","SOLF0:USTF0",1755644740782,6.88508053,178.83,178.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755644742187,3.74508053,178.83,178.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755644742389,6.88508053,178.86,178.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755644743191,3.14,178.82,178.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755644743389,3.14,178.79,178.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755644743787,3.74508053,178.77,178.7,138.04]
["bitfinex-derivatives","SOLF0:USTF0",1755644747683,6.88508053,178.77,178.67,375.88]
["bitfinex-derivatives","SOLF0:USTF0",1755644747887,6.88508053,178.74,178.67,378.92]
["bitfinex-derivatives","SOLF0:USTF0",1755644748093,6.88508053,178.74,178.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755644754298,3.74508053,178.74,178.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755644754899,3.14,178.77,178.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755644755100,3.74508053,178.76,178.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755644755301,3.74508053,178.73,178.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755644755599,3.14,178.72,178.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755644757102,3.74508053,178.73,178.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755644762507,3.74508053,178.73,178.66,8.6375]
["bitfinex-derivatives","SOLF0:USTF0",1755644762707,3.74508053,178.73,178.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755644766205,3.74508053,178.73,178.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755644766206,2.86,178.72,178.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755644767902,2.86,178.72,178.61,139.29410777]
["bitfinex-derivatives","SOLF0:USTF0",1755644768102,2.86,178.69,178.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755644768905,3.74508053,178.7,178.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755644769410,3.74508053,178.7,178.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755644770708,2.86,178.72,178.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755644770904,3.74508053,178.71,178.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755644771608,3.74508053,178.73,178.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755644772009,3.74508053,178.73,178.64,8.748]
["bitfinex-derivatives","SOLF0:USTF0",1755644772198,3.74508053,178.73,178.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755644772603,3.74508053,178.73,178.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755644773099,9.39209615,178.82,178.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755644773100,6.60508053,178.78,178.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755644773608,6.60508053,178.78,178.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755644775608,2.86,178.77,178.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755644779106,2.86,178.77,178.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755644779309,2.86,178.74,178.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755644782410,2.86,178.76,178.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755644784912,3.74508053,178.75,178.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755644785109,2.86,178.74,178.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755644789111,6.26139743,178.77,178.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755644789314,3.74508053,178.82,178.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755644789510,5.52138056,178.81,178.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755644789712,2.94,178.81,178.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755644789909,10.00647796,178.85,178.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755644790116,2.58096273,178.84,178.76,5.5944]
["bitfinex-derivatives","SOLF0:USTF0",1755644790315,6.68508053,178.85,178.72,138.48]
["bitfinex-derivatives","SOLF0:USTF0",1755644790316,2.94,178.85,178.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755644791214,2.94,178.85,178.77,8.6241]
["bitfinex-derivatives","SOLF0:USTF0",1755644792113,2.94,178.88,178.79,5.5935]
["bitfinex-derivatives","SOLF0:USTF0",1755644792422,2.94,178.88,178.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755644792912,2.94,178.88,178.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755644793118,2.94,178.91,178.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755644794813,3.74508053,178.84,178.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755644795013,2.94,178.83,178.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755644796912,3.74508053,178.86,178.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755644797321,3.74508053,178.86,178.77,8.624]
["bitfinex-derivatives","SOLF0:USTF0",1755644797625,2.94,178.85,178.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755644797819,2.94,178.85,178.74,3.74508053]
["bitfinex-derivatives","SOLF0:USTF0",1755644798020,2.94,178.85,178.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755644798614,2.94,178.82,178.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755644799010,3.74508053,178.85,178.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755644799518,3.74508053,178.85,178.74,6.77508053]
["bitfinex-derivatives","SOLF0:USTF0",1755644799820,3.74508053,178.85,178.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755644800118,3.74508053,178.85,178.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755644801118,2.94,178.84,178.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755644807834,3.74508053,178.88,178.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755644808026,2.94,178.87,178.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755644808224,2.94,178.87,178.78,5.5937]
["bitfinex-derivatives","SOLF0:USTF0",1755644808423,2.94,178.87,178.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755644811636,6.68508053,178.9,178.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755644812033,6.68508053,178.9,178.8,5.5932]
["bitfinex-derivatives","SOLF0:USTF0",1755644812234,6.68508053,178.9,178.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755644816334,3.74508053,178.9,178.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755644816642,2.94,178.85,178.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755644817138,3.74508053,178.87,178.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755644817339,2.94,178.86,178.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755644817541,2.94,178.85,178.78,5.5937]
["bitfinex-derivatives","SOLF0:USTF0",1755644817840,3.74508053,178.87,178.79,8.6235]
["bitfinex-derivatives","SOLF0:USTF0",1755644818042,2.94,178.88,178.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755644823643,3.74508053,178.87,178.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755644823843,6.63508053,178.8,178.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755644827543,2.89,178.79,178.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755644827738,2.89,178.76,178.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755644827943,3.74508053,178.74,178.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755644828140,2.89,178.73,178.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755644832745,2.89,178.73,178.65,138.3]
["bitfinex-derivatives","SOLF0:USTF0",1755644834046,2.89,178.73,178.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755644836756,2.89,178.73,178.66,5.5974]
["bitfinex-derivatives","SOLF0:USTF0",1755644836961,2.89,178.73,178.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755644838354,3.74508053,178.92,178.66,6.82508053]
["bitfinex-derivatives","SOLF0:USTF0",1755644838355,3.74508053,178.79,178.66,6.82508053]
["bitfinex-derivatives","SOLF0:USTF0",1755644838552,3.74508053,178.79,178.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755644838553,2.89,178.78,178.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755644838954,2.89,178.78,178.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755644839854,3.74508053,178.76,178.65,138.3]
["bitfinex-derivatives","SOLF0:USTF0",1755644840052,2.89,178.72,178.65,141.38]
["bitfinex-derivatives","SOLF0:USTF0",1755644841257,2.89,178.72,178.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755644842755,2.89,178.72,178.65,138.3]
["bitfinex-derivatives","SOLF0:USTF0",1755644843165,2.89,178.72,178.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755644843166,3.74508053,178.7,178.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755644843464,2.89,178.69,178.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755644844366,3.74508053,178.7,178.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755644844565,6.63508053,178.7,178.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755644846467,2.89,178.7,178.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755644849867,6.63508053,178.7,178.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755644850068,3.0,178.69,178.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755644852870,3.0,178.69,178.6,378.7]
["bitfinex-derivatives","SOLF0:USTF0",1755644853068,3.0,178.69,178.6,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755644853268,3.74508053,178.67,178.6,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755644853473,3.0,178.66,178.6,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755644854074,3.0,178.66,178.58,138.38]
["bitfinex-derivatives","SOLF0:USTF0",1755644855476,3.0,178.66,178.59,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755644858473,3.0,178.66,178.56,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755644858770,3.0,178.63,178.56,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755644860167,3.0,178.63,178.53,286.4107771]
["bitfinex-derivatives","SOLF0:USTF0",1755644860168,3.0,178.63,178.54,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755644864479,6.74508053,178.66,178.54,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755644864782,6.74508053,178.66,178.56,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755644865376,6.74508053,178.66,178.57,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755644865572,3.0,178.66,178.57,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755644865777,6.74508053,178.69,178.59,8.4596]
["bitfinex-derivatives","SOLF0:USTF0",1755644866079,6.74508053,178.69,178.6,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755644866279,3.0,178.69,178.6,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755644866475,3.0,178.69,178.61,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755644867482,0.97429867,178.75,178.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755644867483,3.0,178.74,178.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755644867874,3.0,178.74,178.62,8.4587]
["bitfinex-derivatives","SOLF0:USTF0",1755644868076,3.0,178.74,178.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755644868483,3.0,178.74,178.63,8.4585]
["bitfinex-derivatives","SOLF0:USTF0",1755644868684,3.0,178.74,178.64,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755644870885,3.74508053,178.78,178.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755644871089,3.0,178.77,178.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755644871288,3.0,178.77,178.67,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755644873695,3.0,178.77,178.68,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755644874189,3.0,178.77,178.69,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755644882405,2.91,178.79,178.69,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755644882906,2.91,178.79,178.7,5.5963]
["bitfinex-derivatives","SOLF0:USTF0",1755644883102,2.91,178.79,178.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755644883498,2.91,178.79,178.7,6.84508053]
["bitfinex-derivatives","SOLF0:USTF0",1755644883702,2.91,178.79,178.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755644884103,2.91,178.79,178.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755644884305,2.91,178.82,178.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755644884502,2.91,178.82,178.72,5.5954]
["bitfinex-derivatives","SOLF0:USTF0",1755644884702,2.91,178.82,178.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755644885009,2.91,178.82,178.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755644885208,138.1,178.85,178.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755644885209,2.91,178.85,178.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755644885405,2.91,178.89,178.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755644885615,2.91,178.89,178.81,5.5929]
["bitfinex-derivatives","SOLF0:USTF0",1755644885808,2.91,178.92,178.82,6.84508053]
["bitfinex-derivatives","SOLF0:USTF0",1755644886104,2.91,178.95,178.85,3.74508053]
["bitfinex-derivatives","SOLF0:USTF0",1755644886312,2.91,178.95,178.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755644887510,2.91,178.95,178.89,0.0366727]
["bitfinex-derivatives","SOLF0:USTF0",1755644888108,3.74508053,179.0,178.89,0.0366727]
["bitfinex-derivatives","SOLF0:USTF0",1755644888314,2.91,178.99,178.89,3.1366727]
["bitfinex-derivatives","SOLF0:USTF0",1755644888609,2.91,179.02,178.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755644888810,2.91,179.02,178.92,0.03763482]
["bitfinex-derivatives","SOLF0:USTF0",1755644890302,2.91,178.98,178.92,0.03763482]
["bitfinex-derivatives","SOLF0:USTF0",1755644890809,2.91,178.98,178.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755644891010,2.91,178.98,178.93,0.03813081]
["bitfinex-derivatives","SOLF0:USTF0",1755644891615,2.91,178.98,178.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755644891810,5.83063547,178.95,178.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755644892011,2.91,178.94,178.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755644893317,2.91,178.94,178.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755644894215,2.91,178.94,178.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755644895316,2.91,178.94,178.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755644899218,5.83063547,178.93,178.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755644899418,2.91,178.92,178.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755644901023,2.91,178.92,178.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755644903022,2.91,178.92,178.77,138.36]
["bitfinex-derivatives","SOLF0:USTF0",1755644903219,2.91,178.92,178.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755644904416,2.91,178.88,178.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755644910424,6.6150846,178.84,178.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755644911525,3.7550846,178.84,178.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755644914426,138.4,178.95,178.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755644914427,6.6150846,178.89,178.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755644914834,6.6150846,178.89,178.78,8.6937]
["bitfinex-derivatives","SOLF0:USTF0",1755644915134,6.6150846,178.89,178.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755644915334,2.86,178.89,178.79,5.5935]
["bitfinex-derivatives","SOLF0:USTF0",1755644915536,2.86,178.89,178.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755644915932,2.86,178.89,178.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755644919035,3.7550846,178.87,178.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755644919233,2.86,178.86,178.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755644921635,6.6150846,178.9,178.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755644923235,2.86,178.89,178.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755644927445,2.86,178.86,178.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755644928543,2.86,178.86,178.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755644932845,2.86,178.83,178.73,376.08]
["bitfinex-derivatives","SOLF0:USTF0",1755644933045,3.7550846,178.81,178.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755644935146,6.6150846,178.81,178.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755644937752,3.7550846,178.81,178.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755644937952,2.86,178.8,178.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755644943659,2.86,178.8,178.71,148.30591686]
["bitfinex-derivatives","SOLF0:USTF0",1755644943660,2.86,178.8,178.71,151.41591686]
["bitfinex-derivatives","SOLF0:USTF0",1755644945659,3.7550846,178.83,178.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755644945861,6.7850846,178.86,178.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755644946160,3.03,178.85,178.73,5.5953]
["bitfinex-derivatives","SOLF0:USTF0",1755644946365,3.03,178.85,178.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755644948067,3.03,178.85,178.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755644949370,3.03,178.85,178.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755644952376,6.7850846,178.85,178.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755644957875,3.03,178.84,178.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755644960075,3.03,178.81,178.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755644960384,3.03,178.79,178.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755644960781,3.03,178.79,178.71,289.51591686]
["bitfinex-derivatives","SOLF0:USTF0",1755644960980,3.7550846,178.82,178.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755644961180,3.03,178.81,178.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755644971183,3.7550846,178.77,178.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755644971382,2.92,178.76,178.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755644977887,2.92,178.76,178.67,375.92]
["bitfinex-derivatives","SOLF0:USTF0",1755644978093,2.92,178.76,178.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755644979394,6.6750846,178.74,178.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755644980093,2.92,178.74,178.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755644980688,3.7550846,178.77,178.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755644980884,6.6750846,178.77,178.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755644981086,6.6750846,178.8,178.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755644982090,6.6750846,178.8,178.68,8.7368]
["bitfinex-derivatives","SOLF0:USTF0",1755644982392,6.6750846,178.8,178.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755644982590,2.92,178.79,178.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755644984097,3.7550846,178.78,178.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755644984395,2.92,178.77,178.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755644987597,0.03617166,178.75,178.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755644988693,0.03617166,178.75,178.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755644988893,0.03617166,178.75,178.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755644989095,0.03617166,178.75,178.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755644990396,2.92,178.83,178.74,7.4550846]
["bitfinex-derivatives","SOLF0:USTF0",1755644990594,2.92,178.83,178.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755644991197,6.6750846,178.83,178.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755644991397,2.92,178.82,178.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755644991797,2.92,178.82,178.77,0.04168427]
["bitfinex-derivatives","SOLF0:USTF0",1755644992300,3.7550846,178.8,178.77,0.04168427]
["bitfinex-derivatives","SOLF0:USTF0",1755644992593,2.92,178.79,178.77,0.04168427]
["bitfinex-derivatives","SOLF0:USTF0",1755644992799,2.92,178.78,178.77,0.04168427]
["bitfinex-derivatives","SOLF0:USTF0",1755644995694,2.92,178.78,178.69,141.22]
["bitfinex-derivatives","SOLF0:USTF0",1755644996702,2.92,178.76,178.69,141.22]
["bitfinex-derivatives","SOLF0:USTF0",1755644996902,0.03619776,178.75,178.69,141.22]
["bitfinex-derivatives","SOLF0:USTF0",1755645000709,0.03619776,178.75,178.7,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755645000913,0.03619776,178.75,178.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755645001106,0.03619776,178.75,178.7,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755645001506,0.03619776,178.75,178.7,138.08]
["bitfinex-derivatives","SOLF0:USTF0",1755645001908,0.03619776,178.75,178.73,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755645002411,0.03619776,178.75,178.74,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755645003014,0.03619776,178.75,178.69,138.08]
["bitfinex-derivatives","SOLF0:USTF0",1755645003311,0.03619776,178.75,178.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755645003912,0.03619776,178.75,178.73,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755645004811,0.03619776,178.75,178.7,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755645005014,2.92,178.81,178.72,8.58377461]
["bitfinex-derivatives","SOLF0:USTF0",1755645005312,2.92,178.85,178.75,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755645005616,2.92,178.85,178.77,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755645008415,2.92,178.85,178.75,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755645010511,2.92,178.83,178.75,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755645012715,6.6750846,178.83,178.75,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755645017520,3.7550846,178.83,178.75,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755645017722,2.92,178.79,178.75,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755645018020,2.92,178.79,178.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755645018222,3.7550846,178.78,178.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755645019916,3.7550846,178.81,178.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755645020620,2.92,178.82,178.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755645020822,9.39209615,178.89,178.74,3.7550846]
["bitfinex-derivatives","SOLF0:USTF0",1755645020823,2.92,178.85,178.74,3.7550846]
["bitfinex-derivatives","SOLF0:USTF0",1755645021121,2.92,178.88,178.78,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755645021821,2.92,178.88,178.81,0.03978634]
["bitfinex-derivatives","SOLF0:USTF0",1755645022018,2.92,178.84,178.81,0.03978634]
["bitfinex-derivatives","SOLF0:USTF0",1755645022210,2.92,178.83,178.81,0.03978634]
["bitfinex-derivatives","SOLF0:USTF0",1755645022416,2.92,178.82,178.77,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755645022619,2.92,178.82,178.75,138.12]
["bitfinex-derivatives","SOLF0:USTF0",1755645022620,2.92,178.82,178.78,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755645023519,2.92,178.82,178.75,141.07]
["bitfinex-derivatives","SOLF0:USTF0",1755645025225,2.92,178.82,178.75,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755645028225,2.92,178.86,178.75,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755645029427,2.92,178.86,178.79,0.03911433]
["bitfinex-derivatives","SOLF0:USTF0",1755645031028,6.6750846,178.86,178.79,0.03911433]
["bitfinex-derivatives","SOLF0:USTF0",1755645031328,2.91,178.85,178.79,0.03911433]
["bitfinex-derivatives","SOLF0:USTF0",1755645032124,2.91,178.85,178.79,3.17911433]
["bitfinex-derivatives","SOLF0:USTF0",1755645033219,2.91,178.85,178.79,0.03911433]
["bitfinex-derivatives","SOLF0:USTF0",1755645039239,13.14718075,178.92,178.79,0.03911433]
["bitfinex-derivatives","SOLF0:USTF0",1755645039240,3.7550846,178.83,178.79,0.03911433]
["bitfinex-derivatives","SOLF0:USTF0",1755645039438,2.91,178.81,178.79,0.03911433]
["bitfinex-derivatives","SOLF0:USTF0",1755645039639,2.91,178.81,178.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755645039838,2.91,178.81,178.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755645040132,2.91,178.81,178.71,147.4509846]
["bitfinex-derivatives","SOLF0:USTF0",1755645040133,2.91,178.82,178.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755645040339,3.7550846,178.77,178.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755645040538,2.91,178.76,178.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755645040739,3.7550846,178.74,178.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755645043445,6.6650846,178.74,178.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755645043943,6.6650846,178.74,178.66,146.99331894]
["bitfinex-derivatives","SOLF0:USTF0",1755645044347,6.6650846,178.74,178.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755645045951,3.7550846,178.74,178.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755645046147,3.7550846,178.77,178.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755645046346,2.91,178.76,178.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755645047646,2.91,178.76,178.67,8.7372]
["bitfinex-derivatives","SOLF0:USTF0",1755645047848,3.7550846,178.77,178.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755645048150,2.91,178.8,178.7,5.5962]
["bitfinex-derivatives","SOLF0:USTF0",1755645048343,2.91,178.8,178.71,138.06]
["bitfinex-derivatives","SOLF0:USTF0",1755645048544,2.91,178.8,178.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755645048944,3.7550846,178.82,178.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755645049843,2.91,178.81,178.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755645050445,3.7550846,178.82,178.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755645050751,2.91,178.84,178.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755645050949,2.91,178.81,178.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755645051747,2.91,178.81,178.75,0.03788035]
["bitfinex-derivatives","SOLF0:USTF0",1755645054837,3.7550846,178.79,178.75,0.03788035]
["bitfinex-derivatives","SOLF0:USTF0",1755645055044,2.91,178.77,178.75,0.03788035]
["bitfinex-derivatives","SOLF0:USTF0",1755645055245,2.91,178.78,178.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755645061762,3.7550846,178.76,178.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755645062154,2.94,178.74,178.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755645063361,2.94,178.75,178.68,138.18]
["bitfinex-derivatives","SOLF0:USTF0",1755645063861,3.7550846,178.74,178.68,138.18]
["bitfinex-derivatives","SOLF0:USTF0",1755645064063,3.7550846,178.74,178.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755645064263,3.7550846,178.74,178.68,138.18]
["bitfinex-derivatives","SOLF0:USTF0",1755645064556,3.7550846,178.74,178.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755645064762,2.94,178.75,178.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755645065059,2.94,178.75,178.68,138.18]
["bitfinex-derivatives","SOLF0:USTF0",1755645065060,2.94,178.75,178.68,141.33]
["bitfinex-derivatives","SOLF0:USTF0",1755645069566,3.7550846,178.73,178.68,141.33]
["bitfinex-derivatives","SOLF0:USTF0",1755645069762,2.94,178.72,178.66,146.99331894]
["bitfinex-derivatives","SOLF0:USTF0",1755645070358,2.94,178.72,178.64,141.23]
["bitfinex-derivatives","SOLF0:USTF0",1755645071361,3.7550846,178.7,178.64,141.23]
["bitfinex-derivatives","SOLF0:USTF0",1755645078170,2.94,178.72,178.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755645078373,3.7550846,178.71,178.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755645078874,6.6950846,178.71,178.64,138.08]
["bitfinex-derivatives","SOLF0:USTF0",1755645080671,3.7550846,178.68,178.64,138.08]
["bitfinex-derivatives","SOLF0:USTF0",1755645080879,2.94,178.67,178.64,138.08]
["bitfinex-derivatives","SOLF0:USTF0",1755645081070,2.94,178.67,178.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755645084572,2.94,178.64,178.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755645086182,3.7550846,178.65,178.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755645086372,6.6950846,178.65,178.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755645086772,6.6950846,178.65,178.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755645089679,3.7550846,178.65,178.56,138.1]
["bitfinex-derivatives","SOLF0:USTF0",1755645091181,3.7550846,178.68,178.56,138.1]
["bitfinex-derivatives","SOLF0:USTF0",1755645091487,3.7550846,178.68,178.56,143.7003]
["bitfinex-derivatives","SOLF0:USTF0",1755645092283,3.7550846,178.68,178.57,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1755645092479,3.7550846,178.68,178.56,138.1]
["bitfinex-derivatives","SOLF0:USTF0",1755645092680,3.7550846,178.68,178.57,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1755645092881,3.7550846,178.68,178.56,138.1]
["bitfinex-derivatives","SOLF0:USTF0",1755645094688,3.02,178.67,178.57,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755645097493,3.02,178.64,178.57,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755645099091,3.7550846,178.62,178.57,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755645099289,3.02,178.6,178.57,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755645099893,3.02,178.6,178.57,0.03870964]
["bitfinex-derivatives","SOLF0:USTF0",1755645100191,3.02,178.59,178.57,0.03870964]
["bitfinex-derivatives","SOLF0:USTF0",1755645101690,6.7750846,178.62,178.58,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755645101890,3.02,178.61,178.58,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755645102193,3.02,178.6,178.57,0.03870964]
["bitfinex-derivatives","SOLF0:USTF0",1755645102490,3.02,178.6,178.57,2.94870964]
["bitfinex-derivatives","SOLF0:USTF0",1755645102988,3.7550846,178.62,178.57,0.03870964]
["bitfinex-derivatives","SOLF0:USTF0",1755645103189,3.02,178.59,178.57,0.03870964]
["bitfinex-derivatives","SOLF0:USTF0",1755645103587,3.02,178.58,178.57,0.03870964]
["bitfinex-derivatives","SOLF0:USTF0",1755645106902,3.02,178.58,178.52,138.1]
["bitfinex-derivatives","SOLF0:USTF0",1755645107395,3.02,178.58,178.52,141.01]
["bitfinex-derivatives","SOLF0:USTF0",1755645109197,3.02,178.58,178.52,138.1]
["bitfinex-derivatives","SOLF0:USTF0",1755645109405,0.03786747,178.59,178.53,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755645109600,3.05786747,178.59,178.53,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755645110097,3.05786747,178.59,178.52,138.1]
["bitfinex-derivatives","SOLF0:USTF0",1755645112295,3.05786747,178.59,178.53,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755645112600,0.03786747,178.59,178.53,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755645112795,0.03786747,178.59,178.53,6.6650846]
["bitfinex-derivatives","SOLF0:USTF0",1755645112999,0.03786747,178.59,178.54,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755645114099,0.03786747,178.59,178.54,8.511]
["bitfinex-derivatives","SOLF0:USTF0",1755645114401,0.03786747,178.59,178.55,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755645116905,0.03786747,178.59,178.57,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755645117500,0.03786747,178.59,178.53,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755645121901,0.03786747,178.59,178.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755645122104,0.03786747,178.59,178.55,6.7550846]
["bitfinex-derivatives","SOLF0:USTF0",1755645122302,0.03786747,178.59,178.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755645122507,0.03786747,178.59,178.52,145.33728761]
["bitfinex-derivatives","SOLF0:USTF0",1755645122508,0.03786747,178.59,178.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755645123514,0.03786747,178.59,178.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755645123709,0.03786747,178.59,178.52,142.82977896]
["bitfinex-derivatives","SOLF0:USTF0",1755645123710,0.03786747,178.59,178.56,5.6003]
["bitfinex-derivatives","SOLF0:USTF0",1755645123912,0.03786747,178.59,178.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755645129015,0.03786747,178.59,178.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755645129211,3.06786747,178.59,178.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755645130725,0.03786747,178.59,178.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755645131114,0.03786747,178.59,178.54,5.6009]
["bitfinex-derivatives","SOLF0:USTF0",1755645131314,0.03786747,178.59,178.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755645132117,0.03786747,178.59,178.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755645132618,0.03786747,178.59,178.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755645133220,0.03786747,178.59,178.53,9.26259325]
["bitfinex-derivatives","SOLF0:USTF0",1755645133418,0.03786747,178.59,178.53,6.26259325]
["bitfinex-derivatives","SOLF0:USTF0",1755645133612,0.03786747,178.59,178.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755645133913,0.03786747,178.59,178.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755645134118,0.03786747,178.59,178.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755645137520,3.03,178.67,178.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755645137820,3.03,178.73,178.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755645138024,3.03,178.71,178.62,5.5984]
["bitfinex-derivatives","SOLF0:USTF0",1755645138225,3.03,178.71,178.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755645138820,3.03,178.71,178.61,8.5987]
["bitfinex-derivatives","SOLF0:USTF0",1755645139921,3.03,178.71,178.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755645140924,3.03,178.71,178.61,8.5988]
["bitfinex-derivatives","SOLF0:USTF0",1755645141328,3.03,178.71,178.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755645144227,3.7550846,178.69,178.59,138.06]
["bitfinex-derivatives","SOLF0:USTF0",1755645144524,3.03,178.68,178.59,138.06]
["bitfinex-derivatives","SOLF0:USTF0",1755645145616,3.03,178.68,178.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755645146627,3.03,178.68,178.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755645147627,3.03,178.68,178.57,9.26259325]
["bitfinex-derivatives","SOLF0:USTF0",1755645147829,3.03,178.68,178.58,141.06]
["bitfinex-derivatives","SOLF0:USTF0",1755645153035,3.03,178.68,178.59,5.5995]
["bitfinex-derivatives","SOLF0:USTF0",1755645153235,3.03,178.68,178.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755645163039,6.9150846,178.71,178.61,8.6288]
["bitfinex-derivatives","SOLF0:USTF0",1755645163246,6.9150846,178.71,178.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755645165252,3.16,178.7,178.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755645168453,3.16,178.7,178.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755645173247,6.9150846,178.74,178.64,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755645173952,3.16,178.74,178.64,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755645181360,3.16,178.74,178.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755645182157,2.99,178.75,178.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755645182761,2.99,178.75,178.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755645185156,2.99,178.75,178.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755645185461,2.99,178.75,178.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755645185664,2.99,178.75,178.68,5.5966]
["bitfinex-derivatives","SOLF0:USTF0",1755645185863,2.99,178.75,178.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755645191959,2.99,178.8,178.7,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755645194566,2.99,178.78,178.7,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755645197265,2.99,178.81,178.7,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755645197571,2.99,178.81,178.7,5.596]
["bitfinex-derivatives","SOLF0:USTF0",1755645197774,2.99,178.81,178.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755645199979,2.99,178.78,178.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755645201672,2.99,178.78,178.68,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755645205584,2.99,178.78,178.7,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755645206580,2.99,178.82,178.7,6.8650846]
["bitfinex-derivatives","SOLF0:USTF0",1755645206881,2.99,178.82,178.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755645208285,2.99,178.78,178.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755645212781,2.99,178.78,178.67,137.88]
["bitfinex-derivatives","SOLF0:USTF0",1755645212982,2.99,178.78,178.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755645213483,2.99,178.78,178.69,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755645217684,2.59541691,178.77,178.69,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755645217879,2.99,178.78,178.69,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755645218085,3.03,178.76,178.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755645219485,3.03,178.74,178.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755645222397,3.03,178.74,178.64,137.88]
["bitfinex-derivatives","SOLF0:USTF0",1755645222596,3.03,178.72,178.64,137.88]
["bitfinex-derivatives","SOLF0:USTF0",1755645226194,6.25232014,178.76,178.65,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755645226195,3.7550846,178.76,178.65,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755645226400,5.62476683,178.75,178.65,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755645226601,3.03,178.75,178.65,6.7650846]
["bitfinex-derivatives","SOLF0:USTF0",1755645226807,3.03,178.78,178.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755645227199,3.03,178.78,178.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755645229103,3.03,178.78,178.69,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755645232603,5.62614216,178.77,178.69,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755645232815,3.03,178.77,178.69,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755645237003,10.36595858,178.83,178.69,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755645237004,3.7550846,178.82,178.69,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755645237210,2.5975222,178.81,178.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755645237512,3.7550846,178.81,178.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755645237808,3.03,178.8,178.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755645238198,2.59737791,178.79,178.69,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755645238403,2.91,178.78,178.69,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755645240715,3.7550846,178.81,178.69,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755645240716,6.6650846,178.81,178.69,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755645240914,2.91,178.81,178.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755645242707,3.7550846,178.82,178.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755645242915,2.91,178.79,178.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755645243412,6.6650846,178.79,178.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755645244115,2.91,178.78,178.68,6.8050846]
["bitfinex-derivatives","SOLF0:USTF0",1755645244613,2.91,178.78,178.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755645245710,2.91,178.78,178.65,519.86579614]
["bitfinex-derivatives","SOLF0:USTF0",1755645245711,2.91,178.78,178.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755645245913,2.59564504,178.77,178.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755645246105,3.7550846,178.76,178.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755645246310,2.91,178.75,178.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755645247615,2.91,178.72,178.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755645248517,2.91,178.72,178.64,137.84]
["bitfinex-derivatives","SOLF0:USTF0",1755645248911,6.6650846,178.7,178.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755645252918,6.6650846,178.7,178.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755645253614,2.91,178.69,178.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755645254719,2.91,178.66,178.59,376.04]
["bitfinex-derivatives","SOLF0:USTF0",1755645254924,2.91,178.66,178.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755645256718,6.6650846,178.64,178.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755645256919,6.6650846,178.64,178.55,140.89]
["bitfinex-derivatives","SOLF0:USTF0",1755645257725,3.7550846,178.61,178.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755645261127,2.91,178.71,178.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755645261327,3.7550846,178.69,178.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755645261523,3.7550846,178.69,178.56,5.6003]
["bitfinex-derivatives","SOLF0:USTF0",1755645261724,3.7550846,178.69,178.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755645261924,2.91,178.68,178.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755645271131,2.99,178.7,178.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755645271324,2.99,178.7,178.58,3.7550846]
["bitfinex-derivatives","SOLF0:USTF0",1755645271528,2.99,178.7,178.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755645275432,2.99,178.7,178.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755645275637,2.99,178.7,178.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755645278639,2.99,178.74,178.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755645278838,2.99,178.74,178.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755645280636,3.7550846,178.76,178.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755645282642,140.87,178.77,178.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755645283340,140.87,178.77,178.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755645283742,140.87,178.77,178.67,8.6768]
["bitfinex-derivatives","SOLF0:USTF0",1755645283943,3.7550846,178.78,178.6,23.06259325]
["bitfinex-derivatives","SOLF0:USTF0",1755645283944,2.99,178.8,178.7,3.7550846]
["bitfinex-derivatives","SOLF0:USTF0",1755645284146,2.99,178.8,178.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755645284650,2.99,178.83,178.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755645284949,2.99,178.83,178.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755645285547,2.99,178.83,178.76,0.03635283]
["bitfinex-derivatives","SOLF0:USTF0",1755645289951,2.99,178.81,178.76,0.03635283]
["bitfinex-derivatives","SOLF0:USTF0",1755645290450,2.99,178.78,178.76,0.03635283]
["bitfinex-derivatives","SOLF0:USTF0",1755645290948,2.99,178.77,178.76,0.03635283]
["bitfinex-derivatives","SOLF0:USTF0",1755645295649,2.99,178.81,178.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755645296351,3.7550846,178.82,178.76,0.03635283]
["bitfinex-derivatives","SOLF0:USTF0",1755645296352,2.99,178.79,178.76,0.03635283]
["bitfinex-derivatives","SOLF0:USTF0",1755645296649,2.99,178.78,178.76,0.03635283]
["bitfinex-derivatives","SOLF0:USTF0",1755645299853,6.6450846,178.82,178.76,0.03635283]
["bitfinex-derivatives","SOLF0:USTF0",1755645300550,141.6350846,178.85,178.77,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755645300946,2.89,178.84,178.77,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755645301156,3.7550846,178.82,178.76,0.03635283]
["bitfinex-derivatives","SOLF0:USTF0",1755645301347,2.89,178.81,178.76,0.03635283]
["bitfinex-derivatives","SOLF0:USTF0",1755645301546,2.89,178.8,178.76,2.92635283]
["bitfinex-derivatives","SOLF0:USTF0",1755645303248,2.89,178.81,178.76,2.92635283]
["bitfinex-derivatives","SOLF0:USTF0",1755645303448,2.89,178.81,178.76,0.03635283]
["bitfinex-derivatives","SOLF0:USTF0",1755645303648,3.7550846,178.79,178.76,0.03635283]
["bitfinex-derivatives","SOLF0:USTF0",1755645303850,2.89,178.77,178.76,0.03635283]
["bitfinex-derivatives","SOLF0:USTF0",1755645307549,2.89,178.77,178.7,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755645307753,3.7550846,178.76,178.7,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755645308150,2.89,178.75,178.66,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755645308450,3.7550846,178.7,178.59,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755645308655,2.89,178.69,178.59,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755645309955,0.0376553,178.66,178.59,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755645333868,2.85,178.65,178.56,137.78]
["bitfinex-derivatives","SOLF0:USTF0",1755645334072,2.85,178.63,178.56,140.93]
["bitfinex-derivatives","SOLF0:USTF0",1755645334374,2.85,178.63,178.56,137.78]
["bitfinex-derivatives","SOLF0:USTF0",1755645334671,0.03553121,178.61,178.53,379.17]
["bitfinex-derivatives","SOLF0:USTF0",1755645334873,2.88553121,178.61,178.53,376.02]
["bitfinex-derivatives","SOLF0:USTF0",1755645335068,2.88553121,178.61,178.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755645337069,3.79061581,178.61,178.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755645337368,3.79061581,178.61,178.51,140.99]
["bitfinex-derivatives","SOLF0:USTF0",1755645337369,2.85,178.6,178.51,140.99]
["bitfinex-derivatives","SOLF0:USTF0",1755645337763,3.7550846,178.58,178.51,140.99]
["bitfinex-derivatives","SOLF0:USTF0",1755645337966,2.85,178.57,178.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755645338172,2.85,178.57,178.49,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755645338473,2.89027362,178.57,178.49,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755645338862,3.7550846,178.55,178.47,214.02898926]
["bitfinex-derivatives","SOLF0:USTF0",1755645339067,2.85,178.54,178.47,214.02898926]
["bitfinex-derivatives","SOLF0:USTF0",1755645339667,0.03771917,178.52,178.47,214.02898926]
["bitfinex-derivatives","SOLF0:USTF0",1755645339871,0.03771917,178.52,178.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755645340071,2.85,178.51,178.47,214.02898926]
["bitfinex-derivatives","SOLF0:USTF0",1755645340272,2.85,178.51,178.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755645340870,0.03771917,178.52,178.45,137.86]
["bitfinex-derivatives","SOLF0:USTF0",1755645341076,0.03771917,178.52,178.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755645341077,2.85,178.51,178.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755645341265,2.85,178.51,178.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755645341266,6.6050846,178.51,178.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755645341875,0.03983583,178.48,178.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755645342076,2.88983583,178.48,178.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755645345469,0.03983583,178.48,178.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755645345976,0.03983583,178.48,178.41,8.7551]
["bitfinex-derivatives","SOLF0:USTF0",1755645346179,0.03983583,178.48,178.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755645346572,2.88983583,178.48,178.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755645347674,0.03983583,178.48,178.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755645348074,2.88983583,178.48,178.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755645349180,2.88983583,178.48,178.4,138.83533632]
["bitfinex-derivatives","SOLF0:USTF0",1755645349480,2.88983583,178.48,178.4,137.86]
["bitfinex-derivatives","SOLF0:USTF0",1755645356174,2.85,178.46,178.4,137.86]
["bitfinex-derivatives","SOLF0:USTF0",1755645356773,2.85,178.46,178.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755645356970,2.85,178.45,178.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755645357485,3.79492043,178.48,178.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755645357877,3.7550846,178.48,178.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755645360586,6.7350846,178.48,178.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755645361080,2.98,178.51,178.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755645361679,2.98,178.51,178.41,5.6049]
["bitfinex-derivatives","SOLF0:USTF0",1755645361885,2.98,178.51,178.42,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755645362586,2.98,178.54,178.43,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755645362780,2.98,178.54,178.44,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755645367888,2.98,178.54,178.44,8.4841]
["bitfinex-derivatives","SOLF0:USTF0",1755645368192,2.98,178.54,178.44,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755645369696,2.98,178.57,178.47,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755645370589,3.7550846,178.66,178.52,3.7550846]
["bitfinex-derivatives","SOLF0:USTF0",1755645370890,376.58,178.73,178.48,138.42]
["bitfinex-derivatives","SOLF0:USTF0",1755645370891,2.98,178.65,178.56,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755645371077,3.7550846,178.69,178.56,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755645371281,2.98,178.68,178.58,3.7550846]
["bitfinex-derivatives","SOLF0:USTF0",1755645371483,3.7550846,178.72,178.58,3.7550846]
["bitfinex-derivatives","SOLF0:USTF0",1755645371688,2.98,178.71,178.61,3.7550846]
["bitfinex-derivatives","SOLF0:USTF0",1755645371889,2.98,178.71,178.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755645372090,2.98,178.71,178.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755645372690,142.6950846,178.76,178.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755645372691,2.98,178.74,178.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755645372894,2.98,178.74,178.57,139.0]
["bitfinex-derivatives","SOLF0:USTF0",1755645372895,2.98,178.76,178.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755645373083,2.98,178.76,178.65,8.4774]
["bitfinex-derivatives","SOLF0:USTF0",1755645373289,2.98,178.76,178.66,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755645373688,0.03738624,178.72,178.66,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755645374185,2.98,178.71,178.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755645376794,2.98,178.69,178.6,376.56]
["bitfinex-derivatives","SOLF0:USTF0",1755645377194,2.98,178.69,178.61,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755645377901,2.98,178.72,178.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755645378088,2.98,178.75,178.65,5.5976]
["bitfinex-derivatives","SOLF0:USTF0",1755645378398,2.98,178.78,178.66,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755645384313,5.84389877,178.75,178.65,139.12]
["bitfinex-derivatives","SOLF0:USTF0",1755645384507,2.98,178.74,178.65,139.12]
["bitfinex-derivatives","SOLF0:USTF0",1755645384911,2.98,178.74,178.66,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755645387120,2.98,178.74,178.65,139.12]
["bitfinex-derivatives","SOLF0:USTF0",1755645387315,2.98,178.74,178.61,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755645389516,2.98,178.74,178.62,5.5983]
["bitfinex-derivatives","SOLF0:USTF0",1755645389821,2.98,178.74,178.61,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755645390218,5.84389877,178.72,178.61,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755645390523,3.07,178.71,178.61,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755645391124,3.07,178.71,178.61,8.4788]
["bitfinex-derivatives","SOLF0:USTF0",1755645391318,3.07,178.71,178.62,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755645391722,3.07,178.71,178.62,8.5485]
["bitfinex-derivatives","SOLF0:USTF0",1755645392024,3.07,178.71,178.61,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755645392825,3.07,178.71,178.61,8.5488]
["bitfinex-derivatives","SOLF0:USTF0",1755645393028,3.07,178.71,178.62,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755645396726,3.07,178.71,178.6,376.56]
["bitfinex-derivatives","SOLF0:USTF0",1755645397226,5.84389877,178.68,178.59,139.36]
["bitfinex-derivatives","SOLF0:USTF0",1755645397525,3.07,178.67,178.5,376.16]
["bitfinex-derivatives","SOLF0:USTF0",1755645397730,3.07,178.67,178.52,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755645400129,3.07,178.63,178.52,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755645400921,3.07,178.63,178.51,139.44]
["bitfinex-derivatives","SOLF0:USTF0",1755645400922,5.84389877,178.6,178.51,139.44]
["bitfinex-derivatives","SOLF0:USTF0",1755645401124,3.07,178.59,178.51,142.39]
["bitfinex-derivatives","SOLF0:USTF0",1755645401728,3.07,178.59,178.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755645413635,3.07,178.59,178.48,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755645414505,3.76722701,178.55,178.48,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755645414897,3.07,178.56,178.48,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755645416551,3.76722701,178.55,178.48,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755645419947,2.95,178.54,178.48,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755645423351,3.76722701,178.56,178.48,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755645428352,2.95,178.55,178.44,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755645428950,2.95,178.52,178.44,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755645432659,16.8,178.65,178.41,138.00347802]
["bitfinex-derivatives","SOLF0:USTF0",1755645432660,2.95,178.49,178.41,138.00347802]
["bitfinex-derivatives","SOLF0:USTF0",1755645433856,2.95,178.49,178.42,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755645434847,2.95,178.49,178.41,138.00347802]
["bitfinex-derivatives","SOLF0:USTF0",1755645437354,2.95,178.46,178.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755645437755,124.0,178.55,178.35,142.32]
["bitfinex-derivatives","SOLF0:USTF0",1755645437756,2.95,178.43,178.35,142.32]
["bitfinex-derivatives","SOLF0:USTF0",1755645439859,3.76722701,178.41,178.35,139.38]
["bitfinex-derivatives","SOLF0:USTF0",1755645440061,6.71722701,178.41,178.35,139.38]
["bitfinex-derivatives","SOLF0:USTF0",1755645440254,6.71722701,178.41,178.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755645440453,6.71722701,178.41,178.37,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755645440655,2.95,178.4,178.35,139.38]
["bitfinex-derivatives","SOLF0:USTF0",1755645440859,2.95,178.39,178.35,142.32]
["bitfinex-derivatives","SOLF0:USTF0",1755645441856,3.76722701,178.41,178.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755645442257,6.71722701,178.41,178.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755645444765,2.95,178.45,178.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755645444959,6.71722701,178.45,178.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755645445865,2.95,178.44,178.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755645446064,6.71722701,178.42,178.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755645446662,2.95,178.41,178.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755645448068,3.76722701,178.42,178.31,5.6081]
["bitfinex-derivatives","SOLF0:USTF0",1755645448262,3.76722701,178.42,178.32,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755645450463,2.91,178.41,178.32,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755645451357,3.76722701,178.39,178.3,515.82]
["bitfinex-derivatives","SOLF0:USTF0",1755645451562,2.91,178.38,178.3,515.82]
["bitfinex-derivatives","SOLF0:USTF0",1755645451765,2.91,178.38,178.3,139.32]
["bitfinex-derivatives","SOLF0:USTF0",1755645453263,6.67722701,178.38,178.3,139.32]
["bitfinex-derivatives","SOLF0:USTF0",1755645453662,6.67722701,178.38,178.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755645454971,6.67722701,178.41,178.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755645456371,2.91,178.37,178.29,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755645456969,2.91,178.37,178.21,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755645457166,2.91,178.31,178.21,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755645457472,2.91,178.34,178.21,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755645457770,6.67722701,178.31,178.21,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755645457966,0.03974734,178.28,178.21,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755645458769,2.94974734,178.28,178.21,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755645458968,0.03974734,178.28,178.21,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755645459371,0.03974734,178.28,178.25,3.76722701]
["bitfinex-derivatives","SOLF0:USTF0",1755645459575,2.91,178.37,178.27,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755645459769,6.67722701,178.37,178.27,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755645460077,3.76722701,178.31,178.24,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755645460274,2.91,178.35,178.24,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755645460573,2.91,178.34,178.24,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755645460772,3.76722701,178.33,178.24,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755645460976,380.54722701,178.44,178.26,3.76722701]
["bitfinex-derivatives","SOLF0:USTF0",1755645460977,3.76722701,178.39,178.26,3.76722701]
["bitfinex-derivatives","SOLF0:USTF0",1755645461164,2.91,178.4,178.29,3.76722701]
["bitfinex-derivatives","SOLF0:USTF0",1755645461372,2.91,178.4,178.3,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755645462471,3.76722701,178.42,178.3,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755645462472,2.91,178.48,178.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755645462777,2.91,178.48,178.34,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755645462976,2.91,178.54,178.34,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755645463165,2.91,178.54,178.39,5.6055]
["bitfinex-derivatives","SOLF0:USTF0",1755645463367,2.91,178.61,178.42,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755645463772,2.91,178.61,178.41,5.86863438]
["bitfinex-derivatives","SOLF0:USTF0",1755645464078,2.91,178.61,178.48,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755645464276,2.91,178.61,178.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755645464674,2.91,178.65,178.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755645465081,2.91,178.67,178.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755645465477,2.91,178.67,178.56,0.03728001]
["bitfinex-derivatives","SOLF0:USTF0",1755645465782,143.56,178.72,178.56,0.03728001]
["bitfinex-derivatives","SOLF0:USTF0",1755645465783,149.42863438,178.72,178.56,146.83728001]
["bitfinex-derivatives","SOLF0:USTF0",1755645465974,2.91,178.71,178.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755645466575,2.91,178.67,178.56,143.92]
["bitfinex-derivatives","SOLF0:USTF0",1755645467279,2.91,178.71,178.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755645468377,2.91,178.71,178.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755645469379,5.86863438,178.71,178.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755645469678,2.91,178.7,178.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755645470983,2.91,178.68,178.55,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755645471984,2.91,178.68,178.6,0.03637535]
["bitfinex-derivatives","SOLF0:USTF0",1755645472481,5.86863438,178.71,178.61,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755645472787,0.9742714,178.76,178.61,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755645472788,8.77863438,178.76,178.61,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755645473487,8.77863438,178.76,178.67,0.03893834]
["bitfinex-derivatives","SOLF0:USTF0",1755645473984,2.91,178.76,178.67,0.03893834]
["bitfinex-derivatives","SOLF0:USTF0",1755645475587,5.86863438,178.75,178.67,0.03893834]
["bitfinex-derivatives","SOLF0:USTF0",1755645475781,2.91,178.74,178.67,0.03893834]
["bitfinex-derivatives","SOLF0:USTF0",1755645475984,2.91,178.74,178.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755645476380,5.86863438,178.75,178.69,0.04122441]
["bitfinex-derivatives","SOLF0:USTF0",1755645477285,2.91,178.71,178.69,0.04122441]
["bitfinex-derivatives","SOLF0:USTF0",1755645477583,2.91,178.7,178.69,0.04122441]
["bitfinex-derivatives","SOLF0:USTF0",1755645478187,2.89,178.74,178.69,0.04122441]
["bitfinex-derivatives","SOLF0:USTF0",1755645478586,2.89,178.77,178.69,0.04122441]
["bitfinex-derivatives","SOLF0:USTF0",1755645478785,2.89,178.76,178.69,0.04122441]
["bitfinex-derivatives","SOLF0:USTF0",1755645480993,8.75863438,178.76,178.69,0.04122441]
["bitfinex-derivatives","SOLF0:USTF0",1755645481295,2.89,178.76,178.69,0.04122441]
["bitfinex-derivatives","SOLF0:USTF0",1755645481888,2.89,178.73,178.69,0.04122441]
["bitfinex-derivatives","SOLF0:USTF0",1755645482391,2.89,178.73,178.63,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755645482886,5.86863438,178.74,178.63,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755645482887,5.86863438,178.74,178.69,0.04271771]
["bitfinex-derivatives","SOLF0:USTF0",1755645483081,2.89,178.7,178.69,0.04271771]
["bitfinex-derivatives","SOLF0:USTF0",1755645486099,2.89,178.7,178.63,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755645486287,2.89,178.7,178.55,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755645486486,2.89,178.7,178.56,5.6002]
["bitfinex-derivatives","SOLF0:USTF0",1755645486690,2.89,178.69,178.57,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755645487392,0.03774961,178.65,178.57,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755645488498,2.92774961,178.65,178.57,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755645488997,2.92774961,178.65,178.54,148.01]
["bitfinex-derivatives","SOLF0:USTF0",1755645489597,2.92774961,178.65,178.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755645489598,2.89,178.65,178.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755645489791,0.04063932,178.61,178.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755645489997,2.93063932,178.61,178.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755645490588,2.93063932,178.61,178.49,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755645491195,2.89,178.61,178.49,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755645491598,0.03595636,178.57,178.49,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755645499202,2.89,178.54,178.45,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755645499397,2.89,178.54,178.39,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755645499598,2.89,178.5,178.39,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755645500000,0.04129716,178.48,178.39,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755645500690,0.04129716,178.48,178.39,8.4758]
["bitfinex-derivatives","SOLF0:USTF0",1755645500891,0.04129716,178.48,178.39,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755645502100,0.04129716,178.48,178.4,5.6053]
["bitfinex-derivatives","SOLF0:USTF0",1755645502602,0.04129716,178.48,178.41,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755645503001,2.89,178.51,178.41,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755645503402,2.89,178.51,178.42,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755645503403,0.03867762,178.46,178.42,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755645503605,0.03867762,178.46,178.36,6.84401171]
["bitfinex-derivatives","SOLF0:USTF0",1755645503803,0.03867762,178.46,178.43,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755645504103,0.03867762,178.46,178.37,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755645507413,2.89,178.45,178.37,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755645509920,2.89,178.45,178.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755645510617,2.97,178.41,178.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755645510917,0.04028434,178.4,178.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755645511810,2.97,178.39,178.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755645513814,2.97,178.39,178.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755645515416,2.97,178.39,178.28,5.6091]
["bitfinex-derivatives","SOLF0:USTF0",1755645515616,2.97,178.39,178.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755645519822,2.97,178.43,178.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755645520214,2.97,178.43,178.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755645521920,2.97,178.43,178.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755645522917,2.97,178.41,178.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755645523623,2.97,178.41,178.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755645523814,5.86863438,178.38,178.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755645524019,2.97,178.37,178.26,145.84570146]
["bitfinex-derivatives","SOLF0:USTF0",1755645524424,2.97,178.33,178.26,145.84570146]
["bitfinex-derivatives","SOLF0:USTF0",1755645525824,2.97,178.33,178.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755645528823,2.97,178.37,178.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755645529423,2.97,178.37,178.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755645529628,2.97,178.37,178.26,144.32]
["bitfinex-derivatives","SOLF0:USTF0",1755645529821,2.97,178.37,178.27,8.7195]
["bitfinex-derivatives","SOLF0:USTF0",1755645530126,2.97,178.37,178.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755645533332,2.97,178.37,178.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755645533831,5.86863438,178.34,178.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755645534029,2.97,178.33,178.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755645538532,8.73863438,178.37,178.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755645538731,8.73863438,178.37,178.24,5.6102]
["bitfinex-derivatives","SOLF0:USTF0",1755645538934,8.73863438,178.37,178.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755645539330,8.73863438,178.37,178.25,8.7302]
["bitfinex-derivatives","SOLF0:USTF0",1755645539528,2.87,178.37,178.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755645540430,2.87,178.42,178.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755645541737,2.87,178.42,178.31,144.34]
["bitfinex-derivatives","SOLF0:USTF0",1755645542134,2.87,178.42,178.31,147.46]
["bitfinex-derivatives","SOLF0:USTF0",1755645543837,2.87,178.42,178.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755645545930,2.87,178.42,178.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755645551143,2.87,178.42,178.31,144.34]
["bitfinex-derivatives","SOLF0:USTF0",1755645552550,2.87,178.4,178.31,144.34]
["bitfinex-derivatives","SOLF0:USTF0",1755645553250,2.87,178.4,178.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755645553454,2.87,178.4,178.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755645553856,5.86863438,178.37,178.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755645554046,2.87,178.36,178.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755645554555,0.03697115,178.33,178.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755645556157,2.90697115,178.33,178.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755645558555,2.90697115,178.33,178.25,144.34]
["bitfinex-derivatives","SOLF0:USTF0",1755645559859,2.90697115,178.33,178.25,147.46]
["bitfinex-derivatives","SOLF0:USTF0",1755645562657,2.90697115,178.33,178.22,7.827183]
["bitfinex-derivatives","SOLF0:USTF0",1755645562860,2.87,178.32,178.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755645563568,2.90686285,178.29,178.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755645564060,2.90686285,178.29,178.21,144.04]
["bitfinex-derivatives","SOLF0:USTF0",1755645565265,2.90686285,178.29,178.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755645570261,3.77946923,178.26,178.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755645570565,6.92946923,178.26,178.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755645571462,0.03564628,178.25,178.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755645571767,3.18564628,178.25,178.16,143.98]
["bitfinex-derivatives","SOLF0:USTF0",1755645571963,3.18564628,178.25,178.17,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755645573768,6.96511551,178.25,178.17,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755645574867,3.18564628,178.25,178.17,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755645575065,3.77946923,178.23,178.17,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755645576065,6.92946923,178.23,178.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755645577466,3.15,178.22,178.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755645578371,3.77946923,178.2,178.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755645579869,3.15,178.17,178.11,143.42]
["bitfinex-derivatives","SOLF0:USTF0",1755645580071,6.92946923,178.17,178.11,143.42]
["bitfinex-derivatives","SOLF0:USTF0",1755645580263,6.92946923,178.17,178.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755645580467,3.77946923,178.17,178.11,143.42]
["bitfinex-derivatives","SOLF0:USTF0",1755645580767,3.77946923,178.17,178.14,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755645581670,0.03579538,178.18,178.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755645583673,3.77946923,178.26,178.14,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755645584268,6.92946923,178.26,178.13,3.77946923]
["bitfinex-derivatives","SOLF0:USTF0",1755645584474,6.92946923,178.26,178.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755645584980,3.15,178.25,178.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755645585278,140.84,178.35,178.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755645585279,3.15,178.22,178.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755645586375,3.77946923,178.23,178.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755645586577,6.92946923,178.26,178.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755645586882,6.92946923,178.3,178.18,5.6123]
["bitfinex-derivatives","SOLF0:USTF0",1755645587074,6.92946923,178.3,178.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755645587573,3.15,178.29,178.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755645587773,3.15,178.26,178.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755645587971,3.15,178.26,178.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755645588477,3.77946923,178.24,178.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755645588876,6.92946923,178.24,178.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755645592080,3.77946923,178.21,178.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755645592479,3.15,178.2,178.11,147.06686953]
["bitfinex-derivatives","SOLF0:USTF0",1755645592679,3.15,178.2,178.11,146.09]
["bitfinex-derivatives","SOLF0:USTF0",1755645592880,6.20290853,178.31,178.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755645592881,6.92946923,178.18,178.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755645596082,6.92946923,178.18,178.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755645596683,6.92946923,178.18,178.06,5.6162]
["bitfinex-derivatives","SOLF0:USTF0",1755645596886,6.92946923,178.18,178.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755645597584,3.15,178.21,178.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755645597778,3.77946923,178.2,178.06,7.70777212]
["bitfinex-derivatives","SOLF0:USTF0",1755645597978,3.77946923,178.2,178.08,5.6154]
["bitfinex-derivatives","SOLF0:USTF0",1755645598280,3.77946923,178.2,178.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755645599482,2.88,178.19,178.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755645599677,2.88,178.16,178.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755645600682,3.77946923,178.19,178.07,8.4958]
["bitfinex-derivatives","SOLF0:USTF0",1755645600880,3.77946923,178.16,178.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755645603276,2.88,178.18,178.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755645603277,6.65946923,178.18,178.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755645603684,2.88,178.18,178.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755645604281,2.88,178.21,178.09,3.77946923]
["bitfinex-derivatives","SOLF0:USTF0",1755645604486,3.77946923,178.23,178.12,3.77946923]
["bitfinex-derivatives","SOLF0:USTF0",1755645604788,2.88,178.22,178.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755645605482,2.88,178.19,178.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755645606689,6.65946923,178.17,178.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755645608090,3.77946923,178.17,178.06,4.69777212]
["bitfinex-derivatives","SOLF0:USTF0",1755645608287,2.88,178.16,178.06,4.69777212]
["bitfinex-derivatives","SOLF0:USTF0",1755645609384,2.88,178.16,178.07,4.69777212]
["bitfinex-derivatives","SOLF0:USTF0",1755645609590,2.88,178.16,178.05,8.5548885]
["bitfinex-derivatives","SOLF0:USTF0",1755645610392,2.88,178.16,178.05,7.57777212]
["bitfinex-derivatives","SOLF0:USTF0",1755645611191,3.77946923,178.14,178.05,4.69777212]
["bitfinex-derivatives","SOLF0:USTF0",1755645611392,2.88,178.13,178.03,149.47755455]
["bitfinex-derivatives","SOLF0:USTF0",1755645612284,2.88,178.13,178.01,381.77777212]
["bitfinex-derivatives","SOLF0:USTF0",1755645612489,2.88,178.13,178.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755645612690,3.77946923,178.11,178.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755645612890,2.88,178.1,178.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755645616695,6.65946923,178.14,178.02,14.09454135]
["bitfinex-derivatives","SOLF0:USTF0",1755645616890,6.65946923,178.14,178.03,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755645617086,6.65946923,178.14,178.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755645617087,2.88,178.14,178.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755645617393,2.88,178.14,178.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755645617789,3.77946923,178.17,178.05,3.77946923]
["bitfinex-derivatives","SOLF0:USTF0",1755645617989,6.65946923,178.17,178.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755645618591,2.88,178.16,178.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755645618789,2.88,178.13,178.03,4.69777212]
["bitfinex-derivatives","SOLF0:USTF0",1755645618990,2.88,178.13,178.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755645620188,3.77946923,178.11,178.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755645620393,2.88,178.1,178.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755645621698,2.88,178.1,178.01,377.08]
["bitfinex-derivatives","SOLF0:USTF0",1755645622293,3.77946923,178.08,178.0,143.02]
["bitfinex-derivatives","SOLF0:USTF0",1755645622490,2.88,178.07,178.0,143.02]
["bitfinex-derivatives","SOLF0:USTF0",1755645623595,2.88,178.07,178.0,145.9]
["bitfinex-derivatives","SOLF0:USTF0",1755645625502,2.88,178.11,178.01,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755645625795,2.88,178.14,178.01,4.69777212]
["bitfinex-derivatives","SOLF0:USTF0",1755645625995,2.88,178.14,178.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755645626396,2.88,178.14,178.01,3.77946923]
["bitfinex-derivatives","SOLF0:USTF0",1755645626397,2.88,178.14,178.01,7.57777212]
["bitfinex-derivatives","SOLF0:USTF0",1755645626590,2.88,178.14,178.03,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755645627794,2.88,178.14,178.03,5.617]
["bitfinex-derivatives","SOLF0:USTF0",1755645627991,2.88,178.14,178.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755645631801,3.77946923,178.2,178.0,8.67111335]
["bitfinex-derivatives","SOLF0:USTF0",1755645631802,3.03,178.11,178.0,8.67111335]
["bitfinex-derivatives","SOLF0:USTF0",1755645632098,3.03,178.11,178.0,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755645632500,11.23,178.1,178.0,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755645632698,6.80946923,178.09,178.0,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755645632900,3.03,178.08,178.0,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755645633098,5.6178,178.01,178.0,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755645635411,5.6176,178.02,177.99,152.6218578]
["bitfinex-derivatives","SOLF0:USTF0",1755645635610,5.6176,178.02,178.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755645636511,3.03,178.08,177.99,147.0035578]
["bitfinex-derivatives","SOLF0:USTF0",1755645636711,3.03,178.08,177.99,142.3]
["bitfinex-derivatives","SOLF0:USTF0",1755645639015,3.03,178.08,178.0,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755645639216,3.03,178.11,178.0,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755645639515,3.03,178.11,178.0,8.608]
["bitfinex-derivatives","SOLF0:USTF0",1755645639814,3.03,178.11,178.0,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755645641014,3.03,178.14,178.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755645641815,3.03,178.14,178.04,5.6167]
["bitfinex-derivatives","SOLF0:USTF0",1755645642116,3.03,178.17,178.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755645642417,3.03,178.17,178.05,3.77946923]
["bitfinex-derivatives","SOLF0:USTF0",1755645642418,3.03,178.17,178.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755645643314,3.77946923,178.16,178.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755645643617,3.03,178.15,178.07,142.26]
["bitfinex-derivatives","SOLF0:USTF0",1755645644012,3.03,178.15,178.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755645644613,6.80946923,178.19,178.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755645644816,3.03,178.19,178.08,3.77946923]
["bitfinex-derivatives","SOLF0:USTF0",1755645645019,3.03,178.19,178.1,5.6146]
["bitfinex-derivatives","SOLF0:USTF0",1755645645416,3.03,178.19,178.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755645646016,3.03,178.19,178.09,8.6052]
["bitfinex-derivatives","SOLF0:USTF0",1755645647816,3.03,178.19,178.1,5.6149]
["bitfinex-derivatives","SOLF0:USTF0",1755645648721,3.03,178.19,178.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755645648920,3.03,178.23,178.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755645649225,3.03,178.23,178.14,5.6135]
["bitfinex-derivatives","SOLF0:USTF0",1755645649422,3.03,178.23,178.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755645649816,3.03,178.21,178.11,8.6046]
["bitfinex-derivatives","SOLF0:USTF0",1755645650127,3.03,178.21,178.11,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755645650515,3.77946923,178.19,178.11,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755645650721,3.03,178.18,178.08,142.18]
["bitfinex-derivatives","SOLF0:USTF0",1755645651829,3.03,178.18,178.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755645652122,3.77946923,178.22,178.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755645652123,3.03,178.21,178.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755645652319,3.03,178.21,178.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755645653016,3.03,178.21,178.1,8.6048]
["bitfinex-derivatives","SOLF0:USTF0",1755645653220,3.03,178.21,178.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755645653926,3.03,178.21,178.1,8.6047]
["bitfinex-derivatives","SOLF0:USTF0",1755645654126,3.03,178.21,178.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755645654915,3.77946923,178.15,178.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755645655122,3.03,178.14,178.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755645655622,3.03,178.19,178.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755645655815,3.77946923,178.22,178.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755645656020,3.03,178.21,178.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755645658826,3.77946923,178.19,178.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755645659029,2.89,178.18,178.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755645660432,2.89,178.15,178.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755645662230,2.89,178.12,178.03,142.32]
["bitfinex-derivatives","SOLF0:USTF0",1755645662628,3.77946923,178.2,178.05,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755645662826,3.77946923,178.16,178.05,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755645663132,6.66946923,178.16,178.05,8.5062]
["bitfinex-derivatives","SOLF0:USTF0",1755645663431,6.66946923,178.16,178.05,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755645664332,3.77946923,178.19,178.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755645664527,2.89,178.22,178.11,3.77946923]
["bitfinex-derivatives","SOLF0:USTF0",1755645664731,2.89,178.22,178.12,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755645665333,2.89,178.22,178.12,8.504]
["bitfinex-derivatives","SOLF0:USTF0",1755645666035,40.20274255,178.6,178.15,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755645666036,3.77946923,178.29,178.15,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755645666221,2.89,178.28,178.15,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755645666425,2.89,178.28,178.18,5.6123]
["bitfinex-derivatives","SOLF0:USTF0",1755645666628,2.89,178.28,178.19,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755645666834,2.89,178.32,178.21,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755645667327,2.89,178.32,178.22,0.03769141]
["bitfinex-derivatives","SOLF0:USTF0",1755645667523,2.89,178.32,178.25,5.6102]
["bitfinex-derivatives","SOLF0:USTF0",1755645667731,2.89,178.36,178.24,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755645668231,2.89,178.33,178.24,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755645668433,2.89,178.33,178.28,0.03551981]
["bitfinex-derivatives","SOLF0:USTF0",1755645668629,5.87438215,178.37,178.28,0.03551981]
["bitfinex-derivatives","SOLF0:USTF0",1755645668828,2.89,178.34,178.28,0.03551981]
["bitfinex-derivatives","SOLF0:USTF0",1755645669324,2.89,178.34,178.24,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755645671122,2.89,178.34,178.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755645671530,2.89,178.31,178.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755645672130,2.89,178.31,178.21,5.6114]
["bitfinex-derivatives","SOLF0:USTF0",1755645672433,2.89,178.31,178.22,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755645674329,2.89,178.35,178.22,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755645674530,2.89,178.35,178.24,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755645676230,2.89,178.35,178.25,5.6102]
["bitfinex-derivatives","SOLF0:USTF0",1755645676435,2.89,178.35,178.26,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755645685236,2.89,178.35,178.26,8.4999]
["bitfinex-derivatives","SOLF0:USTF0",1755645685639,2.89,178.39,178.24,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755645688045,2.89,178.39,178.26,5.6098]
["bitfinex-derivatives","SOLF0:USTF0",1755645688439,2.89,178.39,178.24,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755645689545,3.03,178.36,178.24,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755645691146,3.03,178.36,178.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755645693652,3.03,178.41,178.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755645694148,3.03,178.41,178.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755645695148,3.03,178.41,178.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755645696653,3.03,178.41,178.33,8.7377]
["bitfinex-derivatives","SOLF0:USTF0",1755645696950,3.03,178.41,178.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755645697152,3.03,178.41,178.34,5.6074]
["bitfinex-derivatives","SOLF0:USTF0",1755645697851,3.03,178.45,178.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755645698151,3.03,178.45,178.32,5.87438215]
["bitfinex-derivatives","SOLF0:USTF0",1755645698344,3.03,178.51,178.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755645698547,4.00566446,178.51,178.38,8.7358]
["bitfinex-derivatives","SOLF0:USTF0",1755645698743,0.97566446,178.51,178.38,8.7358]
["bitfinex-derivatives","SOLF0:USTF0",1755645698944,3.03,178.5,178.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755645699545,8.90438215,178.54,178.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755645699750,8.90438215,178.54,178.43,5.6043]
["bitfinex-derivatives","SOLF0:USTF0",1755645699948,3.03,178.53,178.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755645700152,3.03,178.53,178.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755645701156,3.03,178.53,178.38,5.6061]
["bitfinex-derivatives","SOLF0:USTF0",1755645701958,3.03,178.53,178.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755645703161,3.03,178.53,178.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755645703559,3.03,178.53,178.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755645705256,3.03,178.53,178.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755645705859,3.03,178.53,178.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755645707061,3.03,178.53,178.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755645707262,3.03,178.49,178.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755645708271,3.03,178.49,178.38,8.736]
["bitfinex-derivatives","SOLF0:USTF0",1755645709071,24.01810819,178.6,178.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755645709072,3.03,178.53,178.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755645709575,3.03,178.57,178.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755645711065,3.03,178.56,178.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755645713365,3.03,178.52,178.39,145.29]
["bitfinex-derivatives","SOLF0:USTF0",1755645714569,7.17810819,178.6,178.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755645714570,3.03,178.48,178.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755645717367,5.87438215,178.45,178.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755645717564,3.03,178.44,178.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755645720366,2.86,178.48,178.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755645720775,2.86,178.48,178.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755645721265,2.86,178.48,178.39,8.6258]
["bitfinex-derivatives","SOLF0:USTF0",1755645721573,2.86,178.52,178.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755645721774,2.86,178.52,178.4,5.6053]
["bitfinex-derivatives","SOLF0:USTF0",1755645721976,2.86,178.52,178.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755645722480,2.86,178.52,178.41,8.6251]
["bitfinex-derivatives","SOLF0:USTF0",1755645722872,2.86,178.52,178.37,5.87438215]
["bitfinex-derivatives","SOLF0:USTF0",1755645723079,2.86,178.52,178.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755645723271,2.86,178.52,178.42,5.6046]
["bitfinex-derivatives","SOLF0:USTF0",1755645723673,2.86,178.52,178.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755645726275,2.86,178.52,178.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755645726780,2.86,178.48,178.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755645729480,0.97519966,178.6,178.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755645729481,5.87438215,178.53,178.39,8.6258]
["bitfinex-derivatives","SOLF0:USTF0",1755645729673,2.86,178.57,178.4,8.89438215]
["bitfinex-derivatives","SOLF0:USTF0",1755645729979,2.86,178.57,178.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755645730286,2.86,178.57,178.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755645730671,2.86,178.57,178.45,5.6039]
["bitfinex-derivatives","SOLF0:USTF0",1755645731477,2.86,178.57,178.44,8.6242]
["bitfinex-derivatives","SOLF0:USTF0",1755645731677,2.86,178.57,178.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755645732073,2.86,178.57,178.47,5.6033]
["bitfinex-derivatives","SOLF0:USTF0",1755645732273,2.86,178.57,178.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755645732872,2.86,178.61,178.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755645733581,2.86,178.61,178.49,5.6027]
["bitfinex-derivatives","SOLF0:USTF0",1755645733782,2.86,178.61,178.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755645735287,2.5322825,178.6,178.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755645735482,2.86,178.59,178.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755645737587,2.86,178.59,178.48,5.603]
["bitfinex-derivatives","SOLF0:USTF0",1755645737787,2.86,178.59,178.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755645738683,380.75495377,178.63,178.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755645739488,380.75495377,178.63,178.49,8.6226]
["bitfinex-derivatives","SOLF0:USTF0",1755645739684,2.86,178.62,178.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755645741696,2.86,178.67,178.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755645742295,2.86,178.67,178.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755645742494,2.86,178.67,178.55,5.6008]
["bitfinex-derivatives","SOLF0:USTF0",1755645742797,2.86,178.67,178.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755645743198,2.86,178.67,178.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755645743593,2.86,178.67,178.5,10.56844324]
["bitfinex-derivatives","SOLF0:USTF0",1755645743897,2.86,178.67,178.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755645744299,2.86,178.67,178.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755645744700,2.86,178.64,178.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755645744896,2.53165369,178.63,178.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755645745094,2.86,178.62,178.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755645746895,2.86,178.62,178.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755645747091,2.86,178.6,178.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755645747696,2.86,178.56,178.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755645748291,5.87438215,178.61,178.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755645748595,3.04,178.6,178.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755645748802,3.04,178.6,178.48,5.603]
["bitfinex-derivatives","SOLF0:USTF0",1755645748995,3.04,178.6,178.49,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755645750602,3.04,178.6,178.42,146.21406109]
["bitfinex-derivatives","SOLF0:USTF0",1755645750603,3.04,178.6,178.44,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755645750901,3.04,178.56,178.44,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755645751800,3.04,178.56,178.45,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755645752598,5.87438215,178.55,178.45,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755645752799,3.04,178.54,178.45,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755645756101,6.20290853,178.63,178.45,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755645756304,3.04,178.57,178.45,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755645756498,3.04,178.61,178.48,5.6029]
["bitfinex-derivatives","SOLF0:USTF0",1755645756699,3.04,178.61,178.49,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755645759804,3.04,178.61,178.49,5.6026]
["bitfinex-derivatives","SOLF0:USTF0",1755645760106,3.04,178.61,178.5,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755645762607,3.04,178.59,178.5,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755645763110,8.91438215,178.59,178.5,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755645763611,3.04,178.58,178.5,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755645764305,3.04,178.58,178.46,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755645764702,5.87438215,178.59,178.49,5.6026]
["bitfinex-derivatives","SOLF0:USTF0",1755645764904,3.04,178.61,178.5,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755645765609,5.87438215,178.63,178.5,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755645766112,5.87438215,178.63,178.52,5.6017]
["bitfinex-derivatives","SOLF0:USTF0",1755645766312,5.87438215,178.63,178.53,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755645766504,141.24,178.64,178.53,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755645768613,5.87438215,178.63,178.53,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755645768808,5.58238915,178.62,178.53,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755645769006,3.04,178.62,178.53,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755645769602,141.24,178.64,178.53,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755645769603,141.24,178.64,178.54,5.6011]
["bitfinex-derivatives","SOLF0:USTF0",1755645769808,141.24,178.64,178.55,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755645770613,3.04,178.63,178.55,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755645772416,141.24,178.64,178.55,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755645773314,144.28,178.64,178.55,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755645774915,2.5484837,178.63,178.55,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755645775115,144.28,178.64,178.55,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755645775311,2.5484837,178.63,178.55,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755645775511,144.28,178.64,178.55,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755645775712,2.54859335,178.63,178.55,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755645775915,144.28,178.64,178.55,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755645776114,2.54859335,178.63,178.55,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755645776418,2.54847739,178.62,178.5,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755645776617,3.04,178.61,178.5,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755645776822,5.87438215,178.6,178.5,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755645777014,3.04,178.59,178.5,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755645780526,5.87438215,178.56,178.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755645780820,5.59871003,178.55,178.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755645781022,3.05,178.55,178.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755645782122,3.05,178.58,178.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755645782329,3.05,178.61,178.48,7.67406109]
["bitfinex-derivatives","SOLF0:USTF0",1755645782517,3.05,178.61,178.51,5.602]
["bitfinex-derivatives","SOLF0:USTF0",1755645782721,141.06,178.64,178.52,7.67406109]
["bitfinex-derivatives","SOLF0:USTF0",1755645783125,141.06,178.64,178.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755645783718,141.06,178.64,178.53,8.5813]
["bitfinex-derivatives","SOLF0:USTF0",1755645783924,141.06,178.64,178.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755645784227,141.06,178.64,178.49,5.87438215]
["bitfinex-derivatives","SOLF0:USTF0",1755645784228,3.05,178.65,178.55,5.6007]
["bitfinex-derivatives","SOLF0:USTF0",1755645784425,3.05,178.65,178.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755645786324,3.05,178.65,178.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755645786528,3.05,178.63,178.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755645787132,3.05,178.61,178.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755645787828,3.05,178.59,178.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755645788226,2.54693103,178.58,178.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755645788529,3.05,178.61,178.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755645788727,2.54716171,178.6,178.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755645788926,5.59716171,178.59,178.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755645789127,3.05,178.59,178.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755645789328,2.54687292,178.58,178.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755645789527,3.05,178.59,178.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755645789732,3.05,178.57,178.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755645789933,2.54682388,178.56,178.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755645790127,5.87438215,178.58,178.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755645790128,3.05,178.55,178.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755645791835,5.87438215,178.54,178.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755645792824,3.05,178.53,178.42,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755645793133,3.05,178.53,178.39,141.26]
["bitfinex-derivatives","SOLF0:USTF0",1755645793134,5.87438215,178.5,178.38,7.68123598]
["bitfinex-derivatives","SOLF0:USTF0",1755645793435,3.05,178.49,178.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755645795832,147.21438215,178.54,178.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755645796136,3.05,178.53,178.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755645796337,3.05,178.53,178.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755645797629,3.05,178.53,178.41,8.585]
["bitfinex-derivatives","SOLF0:USTF0",1755645797829,3.05,178.53,178.42,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755645801643,3.05,178.53,178.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755645812845,3.05,178.53,178.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755645814342,3.05,178.53,178.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755645818345,5.87438215,178.52,178.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755645818647,3.16,178.51,178.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755645821049,3.16,178.51,178.41,5.6052]
["bitfinex-derivatives","SOLF0:USTF0",1755645821247,141.34,178.54,178.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755645821748,141.34,178.54,178.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755645821943,3.16,178.53,178.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755645823048,3.16,178.53,178.42,8.7748]
["bitfinex-derivatives","SOLF0:USTF0",1755645823249,3.16,178.53,178.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755645824346,3.16,178.51,178.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755645824649,3.16,178.47,178.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755645825446,5.87438215,178.44,178.32,4.70123598]
["bitfinex-derivatives","SOLF0:USTF0",1755645825650,5.87438215,178.4,178.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755645825950,3.16,178.39,178.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755645826652,3.16,178.43,178.32,5.608]
["bitfinex-derivatives","SOLF0:USTF0",1755645826847,3.16,178.43,178.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755645827154,3.16,178.42,178.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755645828152,141.12,178.45,178.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755645828748,141.12,178.45,178.29,4.70123598]
["bitfinex-derivatives","SOLF0:USTF0",1755645828952,3.16,178.44,178.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755645829551,3.16,178.44,178.3,5.6084]
["bitfinex-derivatives","SOLF0:USTF0",1755645829752,3.16,178.44,178.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755645830745,5.87438215,178.42,178.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755645830948,3.16,178.41,178.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755645832351,141.12,178.45,178.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755645832550,144.28,178.45,178.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755645832746,144.28,178.45,178.32,5.608]
["bitfinex-derivatives","SOLF0:USTF0",1755645832951,144.28,178.45,178.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755645833554,144.28,178.45,178.34,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755645834556,3.16,178.44,178.34,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755645834754,2.54299704,178.43,178.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755645834950,3.16,178.43,178.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755645835156,3.16,178.41,178.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755645837362,3.16,178.41,178.3,5.6086]
["bitfinex-derivatives","SOLF0:USTF0",1755645837562,3.16,178.41,178.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755645837762,3.16,178.44,178.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755645837963,3.16,178.44,178.31,8.7782]
["bitfinex-derivatives","SOLF0:USTF0",1755645838167,3.16,178.44,178.32,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755645839758,5.87438215,178.43,178.32,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755645839960,2.95,178.42,178.32,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755645840561,2.95,178.47,178.34,5.6074]
["bitfinex-derivatives","SOLF0:USTF0",1755645840867,2.95,178.47,178.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755645841565,2.95,178.45,178.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755645841757,2.95,178.41,178.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755645842161,2.95,178.41,178.26,151.73561813]
["bitfinex-derivatives","SOLF0:USTF0",1755645842162,2.95,178.41,178.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755645842465,2.95,178.37,178.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755645842868,2.95,178.33,178.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755645843170,2.95,178.25,178.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755645843470,5.87438215,178.22,178.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755645843663,2.95,178.21,178.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755645844961,124.0,178.25,178.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755645845168,2.95,178.22,178.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755645845359,5.87438215,178.21,178.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755645845563,2.95,178.22,178.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755645845564,8.82438215,178.22,178.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755645846168,2.95,178.21,178.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755645846762,5.87438215,178.22,178.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755645846967,2.95,178.25,178.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755645847273,2.95,178.25,178.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755645847466,2.95,178.25,178.16,0.03715189]
["bitfinex-derivatives","SOLF0:USTF0",1755645848171,0.03878543,178.22,178.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755645848361,0.03878543,178.22,178.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755645848566,0.03878543,178.22,178.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755645848767,0.03878543,178.22,178.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755645848971,2.95,178.21,178.18,0.03752665]
["bitfinex-derivatives","SOLF0:USTF0",1755645849367,2.95,178.21,178.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755645850273,5.87438215,178.22,178.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755645850471,2.95,178.25,178.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755645850669,2.95,178.25,178.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755645852872,5.87438215,178.22,178.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755645853076,2.95,178.21,178.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755645853377,2.95,178.21,178.13,0.03760212]
["bitfinex-derivatives","SOLF0:USTF0",1755645853577,5.87438215,178.18,177.9,9.37528245]
["bitfinex-derivatives","SOLF0:USTF0",1755645853779,141.86,178.24,177.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755645853780,2.95,178.11,177.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755645853968,5.87438215,178.04,177.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755645854173,2.95,178.03,177.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755645854568,5.87438215,178.0,177.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755645855576,5.87438215,178.0,177.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755645855773,2.95,177.99,177.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755645856275,2.95,177.91,177.85,0.97813255]
["bitfinex-derivatives","SOLF0:USTF0",1755645856882,143.32,177.93,177.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755645857572,143.26,177.94,177.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755645857773,2.95,177.96,177.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755645858772,2.95,177.91,177.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755645858972,2.95,177.87,177.73,0.97871024]
["bitfinex-derivatives","SOLF0:USTF0",1755645859176,2.95,177.82,177.73,0.97871024]
["bitfinex-derivatives","SOLF0:USTF0",1755645859384,2.95,177.82,177.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755645859586,143.36,177.81,177.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755645859785,2.95,177.82,177.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755645860085,143.34,177.84,177.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755645860481,2.95,177.83,177.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755645860696,143.34,177.84,177.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755645860986,9.39936761,177.87,177.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755645860987,2.95,177.83,177.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755645861789,12.34936761,177.83,177.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755645862288,2.95,177.83,177.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755645863593,2.95,177.83,177.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755645863993,3.92902688,177.88,177.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755645864389,2.95,177.88,177.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755645864598,0.97891672,177.91,177.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755645864798,2.95,177.94,177.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755645865192,0.97875153,177.92,177.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755645865594,2.95,177.91,177.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755645866894,0.04092548,177.85,177.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755645867902,2.95,177.84,177.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755645868702,0.04251747,177.78,177.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755645871301,2.9,177.77,177.63,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755645872098,0.04322169,177.72,177.63,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755645872299,2.94322169,177.72,177.63,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755645872497,2.94322169,177.72,177.6,377.26]
["bitfinex-derivatives","SOLF0:USTF0",1755645872701,2.9,177.69,177.5,8.5536]
["bitfinex-derivatives","SOLF0:USTF0",1755645873000,2.9,177.69,177.51,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755645873201,2.9,177.69,177.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755645873400,0.04189016,177.61,177.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755645874207,2.9,177.74,177.53,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1755645874398,2.9,177.74,177.52,0.98008843]
["bitfinex-derivatives","SOLF0:USTF0",1755645874399,2.9,177.74,177.58,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755645874599,9.39936761,177.72,177.58,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755645874904,2.9,177.71,177.58,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755645875198,2.9,177.71,177.34,11.2774]
["bitfinex-derivatives","SOLF0:USTF0",1755645875503,2.9,177.7,177.63,0.03552385]
["bitfinex-derivatives","SOLF0:USTF0",1755645875894,0.04288014,177.56,177.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755645876100,0.04288014,177.56,177.49,0.98011604]
["bitfinex-derivatives","SOLF0:USTF0",1755645876302,2.9,177.66,177.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755645876501,2.9,177.66,177.5,8.5538]
["bitfinex-derivatives","SOLF0:USTF0",1755645876699,2.9,177.66,177.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755645877098,0.03559331,177.6,177.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755645878603,0.03559331,177.6,177.52,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755645878995,380.92,177.71,177.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755645879199,2.9,177.71,177.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755645879801,2.9,177.71,177.6,5.6304]
["bitfinex-derivatives","SOLF0:USTF0",1755645880198,2.9,177.71,177.64,0.04093323]
["bitfinex-derivatives","SOLF0:USTF0",1755645881805,2.9,177.76,177.64,0.04093323]
["bitfinex-derivatives","SOLF0:USTF0",1755645882003,2.9,177.8,177.65,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755645882201,2.9,177.8,177.67,5.6282]
["bitfinex-derivatives","SOLF0:USTF0",1755645882401,2.9,177.8,177.68,0.03987873]
["bitfinex-derivatives","SOLF0:USTF0",1755645882903,2.9,177.8,177.66,5.6287]
["bitfinex-derivatives","SOLF0:USTF0",1755645883210,2.9,177.8,177.72,0.04079772]
["bitfinex-derivatives","SOLF0:USTF0",1755645886409,2.9,177.87,177.73,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755645887316,2.9,177.87,177.78,0.03899727]
["bitfinex-derivatives","SOLF0:USTF0",1755645887611,5.6238,177.82,177.78,0.03899727]
["bitfinex-derivatives","SOLF0:USTF0",1755645887812,2.9,177.87,177.78,0.03899727]
["bitfinex-derivatives","SOLF0:USTF0",1755645888412,5.6246,177.79,177.78,0.03899727]
["bitfinex-derivatives","SOLF0:USTF0",1755645888620,2.9,177.89,177.78,0.03899727]
["bitfinex-derivatives","SOLF0:USTF0",1755645888911,2.9,177.89,177.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755645889611,0.03543068,177.82,177.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755645889910,5.65933068,177.82,177.75,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755645890311,5.6239,177.82,177.75,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755645890702,2.9,177.85,177.75,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755645890703,0.04230853,177.8,177.75,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755645891615,0.04230853,177.8,177.7,5.6274]
["bitfinex-derivatives","SOLF0:USTF0",1755645891616,0.04230853,177.8,177.7,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755645898015,5.6261,177.75,177.7,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755645898218,0.04230853,177.8,177.7,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755645898418,2.9,177.81,177.7,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755645898806,5.6258,177.76,177.7,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755645900018,5.6259,177.75,177.68,378.24]
["bitfinex-derivatives","SOLF0:USTF0",1755645900212,0.0427918,177.77,177.69,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755645900518,3.17,177.87,177.69,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755645900706,3.17,177.87,177.73,9.39936761]
["bitfinex-derivatives","SOLF0:USTF0",1755645900911,3.17,177.87,177.74,148.01]
["bitfinex-derivatives","SOLF0:USTF0",1755645901406,3.17,177.87,177.68,387.63936761]
["bitfinex-derivatives","SOLF0:USTF0",1755645901607,2.56731471,177.86,177.7,148.05]
["bitfinex-derivatives","SOLF0:USTF0",1755645901818,2.56713611,177.85,177.79,0.00270378]
["bitfinex-derivatives","SOLF0:USTF0",1755645902118,0.04017797,177.8,177.79,0.00270378]
["bitfinex-derivatives","SOLF0:USTF0",1755645902316,8.83447797,177.8,177.79,0.00270378]
["bitfinex-derivatives","SOLF0:USTF0",1755645902617,3.73,177.8,177.7,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755645902812,3.17,177.8,177.7,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755645903812,0.04170424,177.77,177.7,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755645904016,0.04170424,177.77,177.68,378.24]
["bitfinex-derivatives","SOLF0:USTF0",1755645904319,0.04170424,177.77,177.66,145.26]
["bitfinex-derivatives","SOLF0:USTF0",1755645904320,3.17,177.76,177.66,145.26]
["bitfinex-derivatives","SOLF0:USTF0",1755645904720,3.17,177.8,177.67,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755645904920,3.17,177.8,177.68,5.6279]
["bitfinex-derivatives","SOLF0:USTF0",1755645905112,0.0425356,177.73,177.67,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755645905514,3.17,177.77,177.67,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755645906117,381.27,177.86,177.67,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755645906318,381.27,177.86,177.71,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755645906518,381.27,177.86,177.75,5.6256]
["bitfinex-derivatives","SOLF0:USTF0",1755645906720,3.17,177.86,177.73,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755645906917,3.17,177.91,177.79,5.6244]
["bitfinex-derivatives","SOLF0:USTF0",1755645907118,3.17,177.91,177.79,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755645907314,3.17,177.91,177.79,148.39]
["bitfinex-derivatives","SOLF0:USTF0",1755645907516,3.17,177.91,177.83,0.0379288]
["bitfinex-derivatives","SOLF0:USTF0",1755645908417,381.25,177.96,177.83,0.0379288]
["bitfinex-derivatives","SOLF0:USTF0",1755645908614,3.17,177.96,177.84,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755645909322,3.17,177.96,177.88,0.03781085]
["bitfinex-derivatives","SOLF0:USTF0",1755645911717,3.17,177.96,177.8,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755645911922,3.17,177.94,177.8,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755645912925,0.03614076,177.89,177.8,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755645913621,3.17,177.88,177.78,145.58]
["bitfinex-derivatives","SOLF0:USTF0",1755645914226,3.17,177.88,177.76,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755645914524,0.03639854,177.85,177.76,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755645914719,0.03639854,177.85,177.76,8.5355]
["bitfinex-derivatives","SOLF0:USTF0",1755645914925,0.03639854,177.85,177.76,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755645916820,0.03639854,177.85,177.77,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755645917226,3.17,177.88,177.77,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755645917627,0.03654591,177.83,177.77,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755645920626,0.03654591,177.83,177.7,378.08]
["bitfinex-derivatives","SOLF0:USTF0",1755645920829,0.03654591,177.83,177.71,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755645921018,3.17,177.85,177.73,5.6264]
["bitfinex-derivatives","SOLF0:USTF0",1755645921221,3.17,177.85,177.73,8.5364]
["bitfinex-derivatives","SOLF0:USTF0",1755645921425,0.03584291,177.79,177.73,8.5364]
["bitfinex-derivatives","SOLF0:USTF0",1755645922120,0.03584291,177.79,177.71,9.39936761]
["bitfinex-derivatives","SOLF0:USTF0",1755645922331,0.03584291,177.79,177.72,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755645922525,0.03584291,177.79,177.76,5.6254]
["bitfinex-derivatives","SOLF0:USTF0",1755645922832,0.03584291,177.79,177.78,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755645923630,0.03584291,177.79,177.78,8.535]
["bitfinex-derivatives","SOLF0:USTF0",1755645923829,3.17,177.87,177.78,8.535]
["bitfinex-derivatives","SOLF0:USTF0",1755645924030,3.17,177.92,177.78,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755645924230,3.17,177.92,177.82,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755645925330,3.17,177.92,177.85,0.03783029]
["bitfinex-derivatives","SOLF0:USTF0",1755645926130,3.17,177.99,177.85,2.94783029]
["bitfinex-derivatives","SOLF0:USTF0",1755645926532,3.17,177.99,177.85,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755645926735,3.17,177.99,177.87,5.6219]
["bitfinex-derivatives","SOLF0:USTF0",1755645927127,3.17,177.99,177.85,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755645927528,3.17,177.99,177.88,8.5316]
["bitfinex-derivatives","SOLF0:USTF0",1755645927731,3.17,177.99,177.82,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755645927931,3.17,177.99,177.9,0.04087288]
["bitfinex-derivatives","SOLF0:USTF0",1755645929532,3.17,177.99,177.91,5.6208]
["bitfinex-derivatives","SOLF0:USTF0",1755645929733,3.17,177.99,177.91,8.7608]
["bitfinex-derivatives","SOLF0:USTF0",1755645929927,3.17,177.99,177.91,8.7606]
["bitfinex-derivatives","SOLF0:USTF0",1755645930133,3.17,177.99,177.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755645930630,0.97828379,178.02,177.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755645930827,377.96,178.04,177.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755645930828,2.92,178.03,177.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755645931227,2.92,178.03,177.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755645932231,0.97794014,178.08,177.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755645932435,2.92,178.09,177.97,0.03836039]
["bitfinex-derivatives","SOLF0:USTF0",1755645932632,145.06,178.13,177.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755645932633,0.97783023,178.12,177.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755645932931,2.92,178.13,177.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755645933733,2.92,178.13,178.03,5.617]
["bitfinex-derivatives","SOLF0:USTF0",1755645934246,2.92,178.13,178.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755645934247,2.92,178.13,178.01,8.7576]
["bitfinex-derivatives","SOLF0:USTF0",1755645934536,2.92,178.13,178.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755645936536,2.92,178.13,178.05,0.03903955]
["bitfinex-derivatives","SOLF0:USTF0",1755645938136,3.89750063,178.17,178.05,0.03903955]
["bitfinex-derivatives","SOLF0:USTF0",1755645938337,3.89750063,178.17,178.06,5.6161]
["bitfinex-derivatives","SOLF0:USTF0",1755645938538,3.89750063,178.17,178.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755645939238,3.89750063,178.17,178.07,5.6157]
["bitfinex-derivatives","SOLF0:USTF0",1755645939636,3.89750063,178.17,178.07,8.7557]
["bitfinex-derivatives","SOLF0:USTF0",1755645939836,3.89750063,178.17,178.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755645940233,2.92,178.16,178.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755645941637,2.92,178.14,178.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755645941941,9.39936761,178.14,178.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755645942148,2.92,178.13,178.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755645942531,2.92,178.13,177.96,386.6392]
["bitfinex-derivatives","SOLF0:USTF0",1755645942845,9.39936761,178.1,177.96,381.02]
["bitfinex-derivatives","SOLF0:USTF0",1755645943145,2.92,178.09,177.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755645943843,2.92,178.09,178.01,0.04220834]
["bitfinex-derivatives","SOLF0:USTF0",1755645947238,2.92,178.14,178.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755645947636,2.92,178.14,177.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755645947838,2.92,178.13,177.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755645949938,2.92,178.09,177.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755645952949,12.31936761,178.09,177.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755645953153,2.92,178.08,177.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755645953742,2.92,178.08,177.95,8.7594]
["bitfinex-derivatives","SOLF0:USTF0",1755645953946,2.92,178.08,177.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755645954750,2.92,178.08,177.96,5.6193]
["bitfinex-derivatives","SOLF0:USTF0",1755645955244,2.92,178.08,177.97,5.6189]
["bitfinex-derivatives","SOLF0:USTF0",1755645955445,2.92,178.08,177.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755645956043,2.92,178.07,177.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755645956747,2.92,178.07,177.93,5.6201]
["bitfinex-derivatives","SOLF0:USTF0",1755645957339,2.92,178.07,177.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755645960353,3.1,178.03,177.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755645962755,3.1,178.03,177.89,5.6213]
["bitfinex-derivatives","SOLF0:USTF0",1755645963251,3.1,178.03,177.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755645964153,3.1,178.03,177.9,5.621]
["bitfinex-derivatives","SOLF0:USTF0",1755645964348,3.1,178.03,177.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755645964349,3.1,178.03,177.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755645964853,3.1,178.03,177.93,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755645968950,3.1,178.03,177.93,8.5601]
["bitfinex-derivatives","SOLF0:USTF0",1755645969153,3.1,178.03,177.93,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755645974964,3.1,177.99,177.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755645975157,3.1,177.99,177.87,8.5619]
["bitfinex-derivatives","SOLF0:USTF0",1755645977064,3.1,177.99,177.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755645977763,3.1,177.95,177.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755645977962,5.8955674,177.92,177.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755645978171,3.1,177.91,177.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755645979172,144.08,178.0,177.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755645979173,3.1,177.87,177.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755645979363,3.1,177.87,177.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755645979756,3.1,177.87,177.82,0.03596324]
["bitfinex-derivatives","SOLF0:USTF0",1755645979964,8.9955674,177.88,177.82,0.03596324]
["bitfinex-derivatives","SOLF0:USTF0",1755645980268,5.8955674,177.88,177.82,0.03596324]
["bitfinex-derivatives","SOLF0:USTF0",1755645980471,3.1,177.83,177.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755645985267,3.1,177.87,177.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755645985569,3.1,177.87,177.75,5.6257]
["bitfinex-derivatives","SOLF0:USTF0",1755645985769,3.1,177.87,177.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755645986069,5.8955674,177.88,177.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755645986367,377.66,177.96,177.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755645986368,3.1,177.87,177.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755645986568,3.1,177.84,177.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755645986769,3.1,177.84,177.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755645987458,3.1,177.84,177.71,5.6271]
["bitfinex-derivatives","SOLF0:USTF0",1755645987662,3.1,177.84,177.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755645988458,3.1,177.84,177.71,5.6269]
["bitfinex-derivatives","SOLF0:USTF0",1755645988662,3.1,177.84,177.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755645989665,6.20290853,177.93,177.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755645989666,3.12,177.8,177.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755645992276,3.12,177.85,177.73,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755645993870,3.12,177.85,177.69,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755645994074,9.0155674,177.9,177.73,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755645994476,3.12,177.89,177.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755645996577,5.8955674,177.86,177.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755645996784,3.12,177.85,177.69,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755645997179,3.12,177.85,177.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755645997788,3.12,177.85,177.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755645998289,9.0155674,177.88,177.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755645998685,3.12,177.87,177.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755645999785,5.8955674,177.84,177.69,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755645999982,3.12,177.83,177.69,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755646000177,3.12,177.83,177.68,5.8955674]
["bitfinex-derivatives","SOLF0:USTF0",1755646000178,3.12,177.83,177.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755646001385,3.12,177.83,177.71,8.5472]
["bitfinex-derivatives","SOLF0:USTF0",1755646002091,3.12,177.83,177.71,5.6272]
["bitfinex-derivatives","SOLF0:USTF0",1755646002391,3.12,177.83,177.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755646003386,5.8955674,177.8,177.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755646003586,3.12,177.79,177.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755646005883,3.12,177.79,177.68,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755646006287,5.8955674,177.76,177.68,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755646006492,9.0155674,177.76,177.68,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755646009498,3.12,177.8,177.68,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755646009888,3.12,177.8,177.69,5.6276]
["bitfinex-derivatives","SOLF0:USTF0",1755646010094,3.12,177.8,177.7,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755646011905,3.12,177.76,177.62,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755646012304,3.12,177.76,177.63,5.6294]
["bitfinex-derivatives","SOLF0:USTF0",1755646012605,3.12,177.76,177.64,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755646013101,3.12,177.76,177.64,8.5493]
["bitfinex-derivatives","SOLF0:USTF0",1755646013300,3.12,177.76,177.64,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755646013900,5.8955674,177.77,177.64,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755646014093,3.12,177.79,177.69,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755646021105,3.12,177.79,177.69,5.6277]
["bitfinex-derivatives","SOLF0:USTF0",1755646021302,380.93,177.84,177.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755646022308,380.93,177.84,177.73,5.6265]
["bitfinex-derivatives","SOLF0:USTF0",1755646022508,5.8955674,177.87,177.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755646022802,2.91,177.88,177.73,5.8955674]
["bitfinex-derivatives","SOLF0:USTF0",1755646023010,2.91,177.88,177.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755646024613,2.91,177.88,177.73,5.8955674]
["bitfinex-derivatives","SOLF0:USTF0",1755646024614,2.91,177.88,177.77,5.625]
["bitfinex-derivatives","SOLF0:USTF0",1755646024805,2.91,177.88,177.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755646025203,0.03862034,177.84,177.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755646025508,0.03862034,177.84,177.73,5.8955674]
["bitfinex-derivatives","SOLF0:USTF0",1755646025712,0.03862034,177.84,177.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755646026013,2.91,177.9,177.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755646026213,2.91,177.9,177.73,12.18232445]
["bitfinex-derivatives","SOLF0:USTF0",1755646026214,0.03656096,177.84,177.78,5.625]
["bitfinex-derivatives","SOLF0:USTF0",1755646026513,0.03656096,177.84,177.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755646028912,2.94656096,177.84,177.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755646029305,2.91,177.84,177.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755646029506,2.91,177.84,177.72,5.6268]
["bitfinex-derivatives","SOLF0:USTF0",1755646029700,0.03549511,177.79,177.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755646030503,0.03549511,177.79,177.69,5.6276]
["bitfinex-derivatives","SOLF0:USTF0",1755646030504,2.91,177.78,177.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755646030707,2.91,177.78,177.7,5.6274]
["bitfinex-derivatives","SOLF0:USTF0",1755646030905,8.8055674,177.82,177.7,5.6274]
["bitfinex-derivatives","SOLF0:USTF0",1755646031411,8.8055674,177.82,177.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755646032415,8.8055674,177.82,177.71,8.7572]
["bitfinex-derivatives","SOLF0:USTF0",1755646032607,2.91,177.82,177.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755646034210,2.91,177.8,177.68,378.18]
["bitfinex-derivatives","SOLF0:USTF0",1755646035714,2.91,177.8,177.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755646037422,2.91,177.76,177.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755646038820,2.91,177.72,177.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755646039319,2.91,177.72,177.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755646040418,2.91,177.72,177.6,8.7605]
["bitfinex-derivatives","SOLF0:USTF0",1755646041217,2.91,177.72,177.61,5.6303]
["bitfinex-derivatives","SOLF0:USTF0",1755646041610,2.91,177.72,177.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755646042523,2.91,177.72,177.63,5.6297]
["bitfinex-derivatives","SOLF0:USTF0",1755646042721,2.91,177.72,177.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755646044421,2.91,177.72,177.64,8.7594]
["bitfinex-derivatives","SOLF0:USTF0",1755646044814,2.91,177.72,177.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755646045215,5.8955674,177.76,177.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755646045518,8.8055674,177.76,177.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755646046021,8.8055674,177.76,177.64,8.7592]
["bitfinex-derivatives","SOLF0:USTF0",1755646046321,8.8055674,177.76,177.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755646046823,2.91,177.75,177.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755646048525,5.8955674,177.72,177.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755646048725,3.17,177.71,177.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755646049825,3.17,177.71,177.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755646050021,3.17,177.71,177.59,8.6909]
["bitfinex-derivatives","SOLF0:USTF0",1755646050424,3.80352676,177.69,177.59,8.6909]
["bitfinex-derivatives","SOLF0:USTF0",1755646050626,3.80352676,177.69,177.6,8.6906]
["bitfinex-derivatives","SOLF0:USTF0",1755646052326,3.17,177.71,177.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755646053024,3.17,177.67,177.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755646058333,3.17,177.72,177.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755646059238,3.17,177.72,177.61,5.6302]
["bitfinex-derivatives","SOLF0:USTF0",1755646059440,3.17,177.72,177.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755646062639,9.08646054,177.69,177.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755646063740,3.17,177.69,177.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755646065645,5.91646054,177.71,177.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755646065940,3.17,177.77,177.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755646067247,3.17,177.77,177.65,8.689]
["bitfinex-derivatives","SOLF0:USTF0",1755646067436,3.17,177.77,177.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755646068334,3.17,177.74,177.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755646068535,3.17,177.74,177.6,5.6305]
["bitfinex-derivatives","SOLF0:USTF0",1755646068736,3.17,177.7,177.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755646069637,3.17,177.7,177.58,5.6312]
["bitfinex-derivatives","SOLF0:USTF0",1755646069841,3.17,177.7,177.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755646070349,3.17,177.7,177.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755646072244,5.91646054,177.71,177.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755646072444,3.17,177.73,177.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755646072650,3.17,177.73,177.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755646073246,3.17,177.73,177.61,5.6301]
["bitfinex-derivatives","SOLF0:USTF0",1755646073456,3.17,177.73,177.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755646074347,3.80280019,177.71,177.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755646074550,3.17,177.7,177.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755646077453,3.80280019,177.68,177.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755646078257,2.97,177.67,177.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755646079756,3.80280019,177.69,177.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755646079956,3.80280019,177.69,177.59,8.7308]
["bitfinex-derivatives","SOLF0:USTF0",1755646080259,3.80280019,177.72,177.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755646080647,3.80280019,177.72,177.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755646082861,2.97,177.74,177.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755646083252,2.97,177.74,177.65,5.629]
["bitfinex-derivatives","SOLF0:USTF0",1755646083456,2.97,177.78,177.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755646083663,2.97,177.81,177.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755646083861,2.97,177.81,177.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755646084361,381.88280019,177.84,177.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755646085161,2.97,177.83,177.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755646086657,2.97,177.83,177.69,5.6275]
["bitfinex-derivatives","SOLF0:USTF0",1755646086866,2.97,177.83,177.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755646087066,2.97,177.81,177.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755646090665,378.08,177.84,177.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755646091063,378.08,177.84,177.72,8.7266]
["bitfinex-derivatives","SOLF0:USTF0",1755646091563,378.08,177.84,177.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755646091965,2.97,177.83,177.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755646092167,2.97,177.81,177.66,6.30982091]
["bitfinex-derivatives","SOLF0:USTF0",1755646092370,5.90746317,177.74,177.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755646092575,8.87746317,177.74,177.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755646095567,5.90746317,177.74,177.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755646095873,5.90746317,177.78,177.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755646096173,8.87746317,177.79,177.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755646096371,2.97,177.78,177.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755646103078,2.97,177.78,177.66,8.7287]
["bitfinex-derivatives","SOLF0:USTF0",1755646103580,2.97,177.78,177.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755646104981,2.97,177.78,177.68,8.7279]
["bitfinex-derivatives","SOLF0:USTF0",1755646105170,2.97,177.78,177.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755646105476,144.62,177.81,177.7,5.6272]
["bitfinex-derivatives","SOLF0:USTF0",1755646105671,144.62,177.81,177.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755646105980,2.97,177.82,177.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755646106373,2.97,177.82,177.7,5.6274]
["bitfinex-derivatives","SOLF0:USTF0",1755646106569,2.97,177.82,177.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755646109771,5.90746317,177.79,177.64,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755646109978,3.15,177.78,177.64,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755646110178,3.15,177.78,177.64,8.5393]
["bitfinex-derivatives","SOLF0:USTF0",1755646110481,3.15,177.78,177.64,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755646112485,3.15,177.74,177.61,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755646112680,14.4026,177.74,177.61,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755646112876,14.4026,177.74,177.62,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1755646113080,14.4026,177.74,177.63,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755646113478,3.15,177.79,177.62,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755646113784,3.15,177.79,177.63,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755646113978,3.15,177.79,177.66,5.6286]
["bitfinex-derivatives","SOLF0:USTF0",1755646114179,3.15,177.79,177.67,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755646115680,3.15,177.79,177.63,6.30982091]
["bitfinex-derivatives","SOLF0:USTF0",1755646115886,3.15,177.79,177.68,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755646116587,3.15,177.79,177.69,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755646116786,3.15,177.82,177.69,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755646117080,3.15,177.82,177.7,5.6274]
["bitfinex-derivatives","SOLF0:USTF0",1755646117285,3.15,177.82,177.71,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755646117486,3.15,177.79,177.68,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755646119281,3.15,177.79,177.71,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755646119678,3.15,177.79,177.71,8.5372]
["bitfinex-derivatives","SOLF0:USTF0",1755646119879,3.15,177.79,177.71,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755646120388,3.15,177.83,177.71,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755646120791,14.3972,177.83,177.73,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755646121089,3.15,177.82,177.73,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755646121285,3.15,177.82,177.67,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755646121886,3.15,177.82,177.7,5.6275]
["bitfinex-derivatives","SOLF0:USTF0",1755646122085,3.15,177.82,177.69,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755646124290,3.15,177.82,177.69,8.5376]
["bitfinex-derivatives","SOLF0:USTF0",1755646124683,3.15,177.82,177.7,5.6274]
["bitfinex-derivatives","SOLF0:USTF0",1755646124887,3.15,177.82,177.71,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755646128283,383.98746317,177.84,177.75,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755646128485,378.08,177.84,177.75,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755646128996,3.15,177.83,177.75,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755646129997,5.6256,177.76,177.75,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755646130403,5.6256,177.76,177.63,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1755646130404,3.15,177.83,177.69,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755646130599,3.15,177.83,177.7,5.6273]
["bitfinex-derivatives","SOLF0:USTF0",1755646130792,3.15,177.83,177.71,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755646131901,3.15,177.83,177.74,5.626]
["bitfinex-derivatives","SOLF0:USTF0",1755646132101,3.15,177.83,177.75,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755646136607,3.15,177.83,177.75,8.5359]
["bitfinex-derivatives","SOLF0:USTF0",1755646136911,3.15,177.83,177.75,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755646138799,3.15,177.83,177.71,5.6271]
["bitfinex-derivatives","SOLF0:USTF0",1755646138800,3.15,177.83,177.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755646140111,2.53789847,177.82,177.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755646140300,3.06,177.81,177.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755646143103,3.06,177.81,177.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755646143703,3.06,177.81,177.73,8.6565]
["bitfinex-derivatives","SOLF0:USTF0",1755646145309,5.90746317,177.76,177.67,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755646145505,3.06,177.75,177.67,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755646146409,6.8623843,177.72,177.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755646147605,3.06,177.72,177.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755646147801,3.8023843,177.73,177.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755646148213,6.21627457,177.78,177.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755646148214,3.8023843,177.71,177.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755646148413,3.06,177.72,177.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755646148808,5.91582139,177.73,177.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755646149009,3.9057572,177.72,177.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755646149209,3.06,177.76,177.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755646149411,3.06,177.74,177.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755646149608,5.91582139,177.69,177.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755646149815,3.06,177.68,177.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755646150211,3.06,177.72,177.59,5.6309]
["bitfinex-derivatives","SOLF0:USTF0",1755646150413,3.90307786,177.71,177.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755646150610,5.91582139,177.69,177.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755646150820,3.06,177.67,177.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755646153622,3.06,177.67,177.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755646153814,3.06,177.67,177.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755646154016,3.06,177.67,177.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755646154216,3.06,177.65,177.53,5.6328]
["bitfinex-derivatives","SOLF0:USTF0",1755646154423,5.91582139,177.65,177.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755646154716,6.95193348,177.64,177.51,381.13]
["bitfinex-derivatives","SOLF0:USTF0",1755646154920,5.91582139,177.65,177.51,381.13]
["bitfinex-derivatives","SOLF0:USTF0",1755646154921,3.06,177.62,177.51,381.13]
["bitfinex-derivatives","SOLF0:USTF0",1755646155118,5.91582139,177.61,177.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755646155323,3.06,177.6,177.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755646157025,3.06,177.6,177.51,8.6634]
["bitfinex-derivatives","SOLF0:USTF0",1755646157226,3.06,177.6,177.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755646158215,3.06,177.6,177.51,8.6632]
["bitfinex-derivatives","SOLF0:USTF0",1755646158424,3.06,177.64,177.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755646158822,3.06,177.64,177.53,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755646160526,3.06,177.69,177.58,5.631]
["bitfinex-derivatives","SOLF0:USTF0",1755646160826,3.06,177.69,177.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755646161319,3.06,177.73,177.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755646161523,3.06,177.73,177.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755646163024,3.06,177.73,177.61,8.6603]
["bitfinex-derivatives","SOLF0:USTF0",1755646163228,3.06,177.73,177.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755646163728,5.91582139,177.76,177.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755646163930,5.91582139,177.76,177.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755646164128,5.91582139,177.76,177.65,5.6288]
["bitfinex-derivatives","SOLF0:USTF0",1755646164329,5.91582139,177.76,177.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755646164529,526.96,177.77,177.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755646164925,526.96,177.77,177.66,8.6587]
["bitfinex-derivatives","SOLF0:USTF0",1755646165122,148.86,177.77,177.61,5.91582139]
["bitfinex-derivatives","SOLF0:USTF0",1755646165324,3.06,177.81,177.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755646167132,3.06,177.81,177.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755646167431,3.06,177.87,177.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755646167729,3.06,177.87,177.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755646168731,3.06,177.87,177.71,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755646168934,3.06,177.87,177.72,5.6268]
["bitfinex-derivatives","SOLF0:USTF0",1755646169730,3.06,177.87,177.71,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755646169731,3.06,177.87,177.71,8.5371]
["bitfinex-derivatives","SOLF0:USTF0",1755646170534,5.91582139,177.85,177.71,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755646170733,3.16,177.84,177.71,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755646171136,3.16,177.8,177.67,381.27]
["bitfinex-derivatives","SOLF0:USTF0",1755646171535,3.16,177.8,177.67,386.8983]
["bitfinex-derivatives","SOLF0:USTF0",1755646171729,3.16,177.8,177.68,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755646172241,3.16,177.8,177.69,5.6276]
["bitfinex-derivatives","SOLF0:USTF0",1755646172735,5.6261,177.75,177.7,5.6274]
["bitfinex-derivatives","SOLF0:USTF0",1755646172923,3.16,177.8,177.71,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755646173335,5.6261,177.75,177.71,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755646173533,5.6261,177.75,177.72,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755646173933,3.16,177.8,177.72,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755646174232,3.16,177.8,177.68,8.5381]
["bitfinex-derivatives","SOLF0:USTF0",1755646175033,3.16,177.8,177.68,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755646175941,3.16,177.8,177.65,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755646175942,5.91582139,177.77,177.65,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755646176131,3.16,177.76,177.65,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755646176827,3.16,177.76,177.65,8.539]
["bitfinex-derivatives","SOLF0:USTF0",1755646178038,3.16,177.76,177.66,5.6285]
["bitfinex-derivatives","SOLF0:USTF0",1755646178239,3.16,177.76,177.67,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755646178835,3.16,177.76,177.67,8.5383]
["bitfinex-derivatives","SOLF0:USTF0",1755646179142,3.16,177.81,177.64,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755646179534,3.16,177.81,177.69,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755646179735,3.16,177.77,177.63,148.77]
["bitfinex-derivatives","SOLF0:USTF0",1755646180343,3.16,177.77,177.64,5.6291]
["bitfinex-derivatives","SOLF0:USTF0",1755646180735,3.16,177.77,177.65,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755646181940,3.16,177.77,177.65,8.5389]
["bitfinex-derivatives","SOLF0:USTF0",1755646183437,3.16,177.77,177.66,5.6287]
["bitfinex-derivatives","SOLF0:USTF0",1755646183941,3.16,177.82,177.67,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755646184336,3.87784759,177.81,177.67,8.5381]
["bitfinex-derivatives","SOLF0:USTF0",1755646184540,3.16,177.83,177.67,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755646184734,524.3,177.84,177.67,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755646184735,3.16,177.81,177.67,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755646185740,3.16,177.81,177.67,8.5383]
["bitfinex-derivatives","SOLF0:USTF0",1755646186643,3.16,177.81,177.68,5.628]
["bitfinex-derivatives","SOLF0:USTF0",1755646187736,3.16,177.8,177.67,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755646187939,3.87668612,177.79,177.67,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755646188136,3.16,177.78,177.67,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755646188440,3.16,177.76,177.67,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755646193244,3.16,177.76,177.63,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755646193545,3.16,177.72,177.63,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755646196749,3.16,177.72,177.63,8.5397]
["bitfinex-derivatives","SOLF0:USTF0",1755646198158,3.16,177.72,177.63,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755646198546,3.12,177.76,177.63,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755646198746,3.12,177.76,177.64,5.6293]
["bitfinex-derivatives","SOLF0:USTF0",1755646199157,3.12,177.76,177.65,5.6287]
["bitfinex-derivatives","SOLF0:USTF0",1755646199358,3.12,177.76,177.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755646200758,3.12,177.81,177.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755646201357,3.88761262,177.8,177.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755646201656,3.12,177.81,177.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755646201858,3.88867167,177.8,177.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755646202057,3.12,177.81,177.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755646202255,3.88868956,177.8,177.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755646202458,3.12,177.81,177.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755646202657,3.12,177.81,177.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755646202857,3.89154765,177.8,177.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755646203061,3.12,177.81,177.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755646203256,3.89159944,177.8,177.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755646203455,3.12,177.81,177.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755646203653,3.89442908,177.8,177.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755646203857,3.12,177.81,177.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755646204058,9.03582139,177.79,177.61,5.91582139]
["bitfinex-derivatives","SOLF0:USTF0",1755646204258,3.12,177.77,177.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755646204459,3.89379874,177.76,177.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755646204649,3.12,177.77,177.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755646205055,3.12,177.77,177.69,5.6275]
["bitfinex-derivatives","SOLF0:USTF0",1755646205262,3.12,177.77,177.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755646206863,3.89953296,177.76,177.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755646207058,3.12,177.77,177.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755646207257,3.89951972,177.76,177.66,8.6587]
["bitfinex-derivatives","SOLF0:USTF0",1755646207461,3.12,177.77,177.66,8.6587]
["bitfinex-derivatives","SOLF0:USTF0",1755646207661,3.9002507,177.76,177.67,5.6282]
["bitfinex-derivatives","SOLF0:USTF0",1755646207965,3.12,177.77,177.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755646208166,3.12,177.77,177.68,5.628]
["bitfinex-derivatives","SOLF0:USTF0",1755646208366,3.12,177.77,177.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755646208673,3.9014165,177.76,177.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755646208866,3.12,177.77,177.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755646209064,3.9014165,177.76,177.69,8.6576]
["bitfinex-derivatives","SOLF0:USTF0",1755646209366,3.12,177.81,177.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755646209566,3.12,177.79,177.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755646209865,3.90266107,177.78,177.69,8.6575]
["bitfinex-derivatives","SOLF0:USTF0",1755646210066,3.12,177.79,177.69,8.6575]
["bitfinex-derivatives","SOLF0:USTF0",1755646210267,3.90209169,177.78,177.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755646210467,5.6262,177.74,177.65,5.91582139]
["bitfinex-derivatives","SOLF0:USTF0",1755646210658,3.12,177.78,177.66,5.6285]
["bitfinex-derivatives","SOLF0:USTF0",1755646210859,3.90143493,177.77,177.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755646211169,5.6274,177.71,177.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755646211371,3.12,177.78,177.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755646211667,3.90160468,177.77,177.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755646211868,3.90160468,177.76,177.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755646212058,3.12,177.74,177.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755646213871,3.12,177.74,177.64,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755646214869,6.21627457,177.8,177.64,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755646215065,3.90659404,177.79,177.65,5.91582139]
["bitfinex-derivatives","SOLF0:USTF0",1755646215265,3.90659404,177.78,177.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755646215563,3.12,177.81,177.72,5.6266]
["bitfinex-derivatives","SOLF0:USTF0",1755646215768,3.90780349,177.8,177.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755646215969,3.90780349,177.79,177.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755646216167,3.12,177.81,177.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755646216367,3.90846633,177.8,177.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755646216562,3.12,177.81,177.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755646216762,3.90867087,177.8,177.72,8.6566]
["bitfinex-derivatives","SOLF0:USTF0",1755646216970,3.12,177.81,177.72,8.6566]
["bitfinex-derivatives","SOLF0:USTF0",1755646217171,3.90911045,177.8,177.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755646217363,3.12,177.81,177.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755646217568,3.90928021,177.8,177.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755646217769,3.90893564,177.79,177.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755646218066,3.12,177.79,177.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755646218472,3.12,177.79,177.71,8.6569]
["bitfinex-derivatives","SOLF0:USTF0",1755646219377,5.6261,177.75,177.71,5.6269]
["bitfinex-derivatives","SOLF0:USTF0",1755646219579,381.3,177.84,177.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755646219871,5.6241,177.81,177.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755646220071,5.6241,177.81,177.73,8.94582139]
["bitfinex-derivatives","SOLF0:USTF0",1755646220374,3.12,177.84,177.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755646220779,3.90742787,177.83,177.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755646220973,3.12,177.84,177.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755646221276,3.12,177.84,177.75,5.6256]
["bitfinex-derivatives","SOLF0:USTF0",1755646221973,3.12,177.84,177.74,8.6561]
["bitfinex-derivatives","SOLF0:USTF0",1755646222477,3.12,177.84,177.75,5.6258]
["bitfinex-derivatives","SOLF0:USTF0",1755646223871,3.12,177.84,177.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755646224076,3.12,177.84,177.76,8.6556]
["bitfinex-derivatives","SOLF0:USTF0",1755646224479,3.12,177.84,177.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755646224970,5.91582139,177.9,177.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755646225178,3.90212634,177.89,177.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755646225376,3.12,177.9,177.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755646225570,3.12,177.9,177.81,5.624]
["bitfinex-derivatives","SOLF0:USTF0",1755646225975,3.12,177.9,177.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755646226878,3.12,177.9,177.82,5.6235]
["bitfinex-derivatives","SOLF0:USTF0",1755646227072,3.12,177.9,177.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755646227268,145.8,177.93,177.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755646227477,3.12,177.93,177.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755646229176,3.12,177.93,177.79,5.91582139]
["bitfinex-derivatives","SOLF0:USTF0",1755646229380,3.12,177.93,177.68,11.2556]
["bitfinex-derivatives","SOLF0:USTF0",1755646229381,3.12,177.93,177.8,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755646229680,3.12,177.93,177.83,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755646230282,3.12,177.93,177.81,5.6239]
["bitfinex-derivatives","SOLF0:USTF0",1755646230473,3.12,177.93,177.8,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755646230675,3.1,177.89,177.71,148.17]
["bitfinex-derivatives","SOLF0:USTF0",1755646230878,3.1,177.89,177.72,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755646231280,3.1,177.89,177.78,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755646234679,3.1,177.89,177.72,5.91582139]
["bitfinex-derivatives","SOLF0:USTF0",1755646234990,3.1,177.89,177.77,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755646235383,3.1,177.89,177.8,5.6243]
["bitfinex-derivatives","SOLF0:USTF0",1755646235586,3.1,177.89,177.72,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755646235783,3.1,177.89,177.74,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755646236189,3.1,177.89,177.78,8.5347]
["bitfinex-derivatives","SOLF0:USTF0",1755646236685,3.1,177.89,177.78,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755646237893,3.1,177.89,177.81,5.6239]
["bitfinex-derivatives","SOLF0:USTF0",1755646238185,3.1,177.89,177.81,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755646238589,3.1,177.89,177.74,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755646239189,3.1,177.89,177.78,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755646240386,3.1,177.89,177.78,8.5349]
["bitfinex-derivatives","SOLF0:USTF0",1755646241495,3.1,177.89,177.79,5.6246]
["bitfinex-derivatives","SOLF0:USTF0",1755646241697,3.1,177.89,177.78,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755646242191,3.1,177.89,177.78,8.5348]
["bitfinex-derivatives","SOLF0:USTF0",1755646242998,3.1,177.89,177.79,5.6246]
["bitfinex-derivatives","SOLF0:USTF0",1755646243598,3.1,177.89,177.81,5.624]
["bitfinex-derivatives","SOLF0:USTF0",1755646243890,3.1,177.89,177.8,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755646247901,3.1,177.89,177.76,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755646248199,3.1,177.87,177.7,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755646248396,3.1,177.87,177.72,5.6267]
["bitfinex-derivatives","SOLF0:USTF0",1755646248595,3.1,177.87,177.72,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755646248793,3.1,177.83,177.72,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755646249796,3.1,177.88,177.72,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755646249998,3.1,177.87,177.74,5.626]
["bitfinex-derivatives","SOLF0:USTF0",1755646250293,3.1,177.83,177.72,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755646252998,3.1,177.79,177.68,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755646254095,5.91582139,177.76,177.68,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755646254395,3.1,177.75,177.68,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755646256303,5.91582139,177.79,177.68,8.5381]
["bitfinex-derivatives","SOLF0:USTF0",1755646256498,9.01582139,177.79,177.62,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755646256700,3.1,177.78,177.62,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755646256999,3.1,177.78,177.6,152.01371932]
["bitfinex-derivatives","SOLF0:USTF0",1755646257000,3.1,177.78,177.68,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755646257394,3.1,177.78,177.69,5.6275]
["bitfinex-derivatives","SOLF0:USTF0",1755646257796,3.1,177.78,177.7,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755646258104,3.1,177.78,177.7,8.5375]
["bitfinex-derivatives","SOLF0:USTF0",1755646258503,3.11,177.82,177.71,8.5869]
["bitfinex-derivatives","SOLF0:USTF0",1755646259506,3.11,177.82,177.72,8.5868]
["bitfinex-derivatives","SOLF0:USTF0",1755646260407,3.11,177.82,177.73,5.6265]
["bitfinex-derivatives","SOLF0:USTF0",1755646260703,3.11,177.82,177.74,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755646261503,3.11,177.82,177.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755646263002,5.91582139,177.79,177.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755646263205,3.11,177.78,177.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755646263698,5.91582139,177.79,177.69,5.6278]
["bitfinex-derivatives","SOLF0:USTF0",1755646263900,3.11,177.81,177.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755646264902,3.11,177.81,177.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755646265297,3.11,177.81,177.7,5.6274]
["bitfinex-derivatives","SOLF0:USTF0",1755646265499,3.11,177.81,177.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755646265804,9.02582139,177.74,177.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755646266996,5.91582139,177.7,177.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755646267202,3.11,177.69,177.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755646267512,3.11,177.65,177.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755646267903,5.91582139,177.67,177.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755646268508,5.91582139,177.67,177.54,8.5923]
["bitfinex-derivatives","SOLF0:USTF0",1755646268709,3.11,177.66,177.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755646269208,5.91582139,177.65,177.53,149.18]
["bitfinex-derivatives","SOLF0:USTF0",1755646269507,3.11,177.64,177.53,149.18]
["bitfinex-derivatives","SOLF0:USTF0",1755646271911,5.91582139,177.63,177.53,149.18]
["bitfinex-derivatives","SOLF0:USTF0",1755646272110,5.91582139,177.63,177.52,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755646272302,5.91582139,177.63,177.52,8.5929]
["bitfinex-derivatives","SOLF0:USTF0",1755646272498,3.11,177.64,177.52,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755646272707,5.91582139,177.65,177.52,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755646272899,3.11,177.67,177.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755646273803,3.11,177.67,177.58,5.6312]
["bitfinex-derivatives","SOLF0:USTF0",1755646274004,3.11,177.67,177.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755646275312,3.11,177.67,177.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755646276314,3.11,177.67,177.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755646277409,5.91582139,177.72,177.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755646277612,3.11,177.71,177.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755646278015,3.11,177.71,177.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755646279818,527.48,177.79,177.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755646279819,3.11,177.74,177.6,5.91582139]
["bitfinex-derivatives","SOLF0:USTF0",1755646280012,378.08,177.79,177.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755646280013,3.11,177.78,177.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755646280211,3.11,177.78,177.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755646280417,3.11,177.78,177.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755646280820,3.11,177.78,177.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755646281212,3.11,177.78,177.66,8.5886]
["bitfinex-derivatives","SOLF0:USTF0",1755646281416,3.11,177.78,177.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755646283919,3.11,177.78,177.66,8.5885]
["bitfinex-derivatives","SOLF0:USTF0",1755646284618,3.11,177.78,177.67,5.6284]
["bitfinex-derivatives","SOLF0:USTF0",1755646287024,3.11,177.78,177.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755646287519,3.11,177.75,177.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755646289719,3.11,177.75,177.65,5.629]
["bitfinex-derivatives","SOLF0:USTF0",1755646290018,3.07,177.71,177.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755646290517,3.07,177.71,177.53,5.91582139]
["bitfinex-derivatives","SOLF0:USTF0",1755646290518,3.07,177.71,177.58,5.6313]
["bitfinex-derivatives","SOLF0:USTF0",1755646290712,3.07,177.71,177.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755646291222,3.07,177.67,177.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755646291423,3.07,177.67,177.54,5.6323]
["bitfinex-derivatives","SOLF0:USTF0",1755646291625,3.07,177.67,177.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755646293329,3.07,177.67,177.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755646293527,3.07,177.67,177.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755646293915,3.07,177.67,177.53,5.91582139]
["bitfinex-derivatives","SOLF0:USTF0",1755646293916,8.98582139,177.71,177.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755646294319,3.07,177.71,177.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755646294924,3.07,177.71,177.59,8.6509]
["bitfinex-derivatives","SOLF0:USTF0",1755646295425,3.07,177.71,177.61,5.6301]
["bitfinex-derivatives","SOLF0:USTF0",1755646295631,3.07,177.71,177.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755646296724,3.07,177.71,177.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755646297538,3.07,177.64,177.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755646299827,3.07,177.64,177.51,8.6534]
["bitfinex-derivatives","SOLF0:USTF0",1755646300028,3.07,177.64,177.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755646301629,3.07,177.6,177.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755646302334,5.6332,177.52,177.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755646302532,3.07,177.6,177.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755646302831,5.6329,177.53,177.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755646303030,3.07,177.6,177.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755646303732,5.6328,177.54,177.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755646304531,3.07,177.6,177.52,5.6332]
["bitfinex-derivatives","SOLF0:USTF0",1755646304929,3.07,177.6,177.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755646306935,5.6321,177.56,177.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755646307135,5.6321,177.56,177.5,210.8124315]
["bitfinex-derivatives","SOLF0:USTF0",1755646307136,3.07,177.6,177.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755646307336,5.6328,177.54,177.5,216.4461315]
["bitfinex-derivatives","SOLF0:USTF0",1755646307539,3.07,177.58,177.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755646308233,3.07,177.58,177.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755646308633,3.07,177.58,177.48,5.6343]
["bitfinex-derivatives","SOLF0:USTF0",1755646308839,3.07,177.58,177.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755646309230,3.07,177.58,177.47,5.6345]
["bitfinex-derivatives","SOLF0:USTF0",1755646309434,3.07,177.58,177.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755646312244,5.91582139,177.55,177.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755646312638,3.07,177.54,177.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755646316448,5.91582139,177.54,177.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755646316642,5.91582139,177.54,177.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755646316643,3.07,177.53,177.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755646316842,3.07,177.49,177.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755646320557,3.07,177.49,177.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755646322661,2.92,177.45,177.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755646324054,2.92,177.49,177.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755646325554,2.92,177.49,177.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755646326657,8.83582139,177.53,177.42,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755646327558,526.84,177.55,177.42,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755646327764,2.92,177.59,177.42,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755646328258,5.91582139,177.57,177.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755646328560,2.92,177.56,177.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755646328858,8.83582139,177.53,177.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755646329365,8.83582139,177.53,177.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755646330662,2.92,177.52,177.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755646334961,5.91582139,177.5,177.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755646336365,3.81205628,177.48,177.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755646336565,3.81205628,177.48,177.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755646337561,3.81205628,177.45,177.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755646339164,2.92,177.44,177.31,149.14113846]
["bitfinex-derivatives","SOLF0:USTF0",1755646339466,2.92,177.44,177.32,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755646339863,3.81205628,177.45,177.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755646340058,6.73205628,177.48,177.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755646340366,6.73205628,177.48,177.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755646341169,3.81205628,177.45,177.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755646343066,2.92,177.48,177.32,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755646343067,3.81205628,177.42,177.32,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755646343764,3.81205628,177.48,177.32,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755646343765,3.81205628,177.45,177.32,6.79205628]
["bitfinex-derivatives","SOLF0:USTF0",1755646343963,3.81205628,177.45,177.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755646344268,3.81205628,177.47,177.37,5.6377]
["bitfinex-derivatives","SOLF0:USTF0",1755646344562,3.81205628,177.47,177.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755646345666,3.81205628,177.44,177.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755646346667,2.92,177.46,177.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755646346965,3.81205628,177.47,177.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755646347565,2.92,177.5,177.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755646347762,378.7,177.54,177.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755646347763,2.92,177.53,177.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755646349271,3.81205628,177.51,177.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755646349572,2.88,177.5,177.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755646350367,3.81205628,177.51,177.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755646350567,2.88,177.5,177.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755646353472,2.88,177.5,177.38,10.0657756]
["bitfinex-derivatives","SOLF0:USTF0",1755646353473,3.81205628,177.53,177.38,10.0657756]
["bitfinex-derivatives","SOLF0:USTF0",1755646353679,2.88,177.54,177.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755646354176,2.88,177.54,177.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755646354678,3.81205628,177.53,177.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755646356279,2.88,177.49,177.38,6.25371932]
["bitfinex-derivatives","SOLF0:USTF0",1755646356482,2.88,177.46,177.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755646356778,3.81205628,177.47,177.35,5.6383]
["bitfinex-derivatives","SOLF0:USTF0",1755646357181,3.81205628,177.47,177.34,6.25371932]
["bitfinex-derivatives","SOLF0:USTF0",1755646357377,3.81205628,177.47,177.35,5.6383]
["bitfinex-derivatives","SOLF0:USTF0",1755646357883,3.81205628,177.44,177.33,6.25371932]
["bitfinex-derivatives","SOLF0:USTF0",1755646358183,3.81205628,177.48,177.34,6.25371932]
["bitfinex-derivatives","SOLF0:USTF0",1755646358387,5.93071053,177.5,177.36,5.638]
["bitfinex-derivatives","SOLF0:USTF0",1755646358574,6.21627457,177.54,177.35,6.25371932]
["bitfinex-derivatives","SOLF0:USTF0",1755646358778,388.04441186,177.57,177.35,6.25371932]
["bitfinex-derivatives","SOLF0:USTF0",1755646358779,5.93071053,177.53,177.39,5.6372]
["bitfinex-derivatives","SOLF0:USTF0",1755646358980,5.93071053,177.53,177.36,6.25371932]
["bitfinex-derivatives","SOLF0:USTF0",1755646359180,5.93071053,177.53,177.38,6.25371932]
["bitfinex-derivatives","SOLF0:USTF0",1755646359584,5.93071053,177.53,177.36,5.93071053]
["bitfinex-derivatives","SOLF0:USTF0",1755646359585,5.93071053,177.53,177.39,6.25371932]
["bitfinex-derivatives","SOLF0:USTF0",1755646360087,5.93071053,177.53,177.42,5.6363]
["bitfinex-derivatives","SOLF0:USTF0",1755646360589,5.93071053,177.53,177.41,5.6365]
["bitfinex-derivatives","SOLF0:USTF0",1755646360984,5.93071053,177.53,177.38,6.25371932]
["bitfinex-derivatives","SOLF0:USTF0",1755646361383,5.93071053,177.53,177.37,6.25371932]
["bitfinex-derivatives","SOLF0:USTF0",1755646361778,2.88,177.52,177.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755646362481,2.88,177.52,177.39,5.637]
["bitfinex-derivatives","SOLF0:USTF0",1755646362678,2.88,177.52,177.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755646365177,2.88,177.52,177.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755646365382,2.88,177.56,177.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755646365883,2.88,177.56,177.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755646367488,2.88,177.54,177.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755646368583,378.72,177.57,177.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755646368584,2.88,177.5,177.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755646369490,2.88,177.53,177.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755646370090,2.88,177.53,177.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755646371390,2.88,177.53,177.42,6.25371932]
["bitfinex-derivatives","SOLF0:USTF0",1755646371587,2.88,177.53,177.39,9.46473137]
["bitfinex-derivatives","SOLF0:USTF0",1755646371588,8.81071053,177.51,177.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755646373679,2.88,177.5,177.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755646378093,2.88,177.45,177.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755646378489,8.81071053,177.45,177.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755646379391,3.08,177.44,177.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755646382394,3.08,177.44,177.34,8.7488]
["bitfinex-derivatives","SOLF0:USTF0",1755646382582,5.93071053,177.48,177.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755646382788,9.01071053,177.48,177.35,8.6383]
["bitfinex-derivatives","SOLF0:USTF0",1755646383095,3.08,177.47,177.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755646390299,6.89289155,177.47,177.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755646390495,3.81289155,177.5,177.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755646390693,6.89289155,177.51,177.39,3.81289155]
["bitfinex-derivatives","SOLF0:USTF0",1755646390903,6.89289155,177.51,177.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755646391197,6.89289155,177.51,177.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755646391697,150.64,177.52,177.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755646392201,154.45289155,177.52,177.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755646392393,3.08,177.53,177.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755646392797,3.08,177.53,177.42,5.6362]
["bitfinex-derivatives","SOLF0:USTF0",1755646392995,3.08,177.53,177.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755646393896,6.21627457,177.61,177.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755646393897,3.08,177.58,177.43,6.25371932]
["bitfinex-derivatives","SOLF0:USTF0",1755646394099,3.08,177.58,177.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755646394496,9.00739113,177.64,177.46,5.92739113]
["bitfinex-derivatives","SOLF0:USTF0",1755646394694,9.00739113,177.64,177.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755646394896,3.08,177.63,177.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755646396902,3.08,177.63,177.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755646397799,3.08,177.6,177.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755646397994,3.08,177.6,177.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755646398396,3.08,177.6,177.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755646399205,3.08,177.6,177.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755646399601,5.6321,177.56,177.51,8.6332]
["bitfinex-derivatives","SOLF0:USTF0",1755646399902,9.00739113,177.64,177.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755646400105,3.08,177.64,177.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755646400296,5.6315,177.58,177.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755646400501,3.08,177.64,177.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755646400902,3.08,177.61,177.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755646401407,5.6331,177.52,177.48,5.6343]
["bitfinex-derivatives","SOLF0:USTF0",1755646401607,3.08,177.61,177.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755646402008,5.6319,177.56,177.52,5.633]
["bitfinex-derivatives","SOLF0:USTF0",1755646402310,3.08,177.61,177.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755646402511,5.6321,177.56,177.51,5.6332]
["bitfinex-derivatives","SOLF0:USTF0",1755646402810,149.72,177.65,177.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755646402811,152.8,177.65,177.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755646403005,152.8,177.65,177.52,5.6331]
["bitfinex-derivatives","SOLF0:USTF0",1755646403204,152.8,177.65,177.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755646403604,152.8,177.65,177.52,5.6331]
["bitfinex-derivatives","SOLF0:USTF0",1755646403605,5.6319,177.57,177.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755646403810,152.8,177.65,177.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755646404408,3.08,177.65,177.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755646404910,5.6316,177.57,177.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755646405113,3.08,177.62,177.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755646405909,5.6317,177.57,177.52,8.6331]
["bitfinex-derivatives","SOLF0:USTF0",1755646406112,5.6317,177.57,177.52,5.6331]
["bitfinex-derivatives","SOLF0:USTF0",1755646406315,5.6317,177.57,177.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755646406608,5.6317,177.57,177.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755646407007,5.6321,177.56,177.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755646407502,3.08,177.62,177.49,5.634]
["bitfinex-derivatives","SOLF0:USTF0",1755646407702,3.08,177.62,177.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755646408404,3.08,177.62,177.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755646408405,5.92739113,177.56,177.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755646408609,3.05,177.55,177.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755646409816,3.05,177.55,177.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755646410319,3.05,177.55,177.45,8.6252]
["bitfinex-derivatives","SOLF0:USTF0",1755646410611,3.05,177.55,177.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755646410814,3.05,177.55,177.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755646411914,3.05,177.6,177.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755646412315,3.05,177.67,177.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755646412513,3.05,177.66,177.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755646413014,3.05,177.66,177.54,5.6325]
["bitfinex-derivatives","SOLF0:USTF0",1755646413216,3.05,177.66,177.55,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755646414114,3.05,177.66,177.56,5.6318]
["bitfinex-derivatives","SOLF0:USTF0",1755646414714,3.05,177.66,177.49,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755646415109,3.05,177.62,177.49,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755646415312,378.82,177.68,177.46,152.96]
["bitfinex-derivatives","SOLF0:USTF0",1755646415313,3.05,177.67,177.53,5.92739113]
["bitfinex-derivatives","SOLF0:USTF0",1755646415508,3.05,177.71,177.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755646415717,3.05,177.71,177.58,8.6211]
["bitfinex-derivatives","SOLF0:USTF0",1755646415914,3.05,177.71,177.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755646417218,3.05,177.71,177.6,5.6304]
["bitfinex-derivatives","SOLF0:USTF0",1755646417418,3.05,177.71,177.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755646417820,3.05,177.71,177.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755646418523,3.05,177.71,177.6,5.6306]
["bitfinex-derivatives","SOLF0:USTF0",1755646419023,3.05,177.71,177.59,5.6308]
["bitfinex-derivatives","SOLF0:USTF0",1755646419322,3.05,177.71,177.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755646420927,3.05,177.71,177.58,8.6212]
["bitfinex-derivatives","SOLF0:USTF0",1755646421426,3.05,177.71,177.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755646421626,3.05,177.71,177.59,5.6308]
["bitfinex-derivatives","SOLF0:USTF0",1755646422730,3.05,177.71,177.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755646422931,3.05,177.75,177.61,5.92739113]
["bitfinex-derivatives","SOLF0:USTF0",1755646423118,3.05,177.75,177.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755646423917,3.05,177.75,177.62,8.6196]
["bitfinex-derivatives","SOLF0:USTF0",1755646424329,3.05,177.75,177.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755646424718,3.05,177.75,177.58,5.92739113]
["bitfinex-derivatives","SOLF0:USTF0",1755646424919,3.05,177.71,177.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755646426723,3.05,177.71,177.58,8.621]
["bitfinex-derivatives","SOLF0:USTF0",1755646426923,3.05,177.71,177.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755646427125,6.21627457,177.83,177.56,363.43326182]
["bitfinex-derivatives","SOLF0:USTF0",1755646427126,6.21627457,177.87,177.62,5.92739113]
["bitfinex-derivatives","SOLF0:USTF0",1755646427324,3.05,177.79,177.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755646427526,3.05,177.79,177.56,380.32326182]
["bitfinex-derivatives","SOLF0:USTF0",1755646427527,3.05,177.79,177.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755646428122,3.05,177.79,177.7,5.6272]
["bitfinex-derivatives","SOLF0:USTF0",1755646428323,3.05,177.79,177.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755646429643,3.05,177.79,177.7,8.6174]
["bitfinex-derivatives","SOLF0:USTF0",1755646429938,3.05,177.79,177.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755646431640,3.05,177.83,177.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755646432035,3.05,177.83,177.71,5.6271]
["bitfinex-derivatives","SOLF0:USTF0",1755646432638,3.05,177.83,177.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755646433541,3.05,177.83,177.66,529.98]
["bitfinex-derivatives","SOLF0:USTF0",1755646433542,3.05,177.82,177.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755646433740,3.05,177.82,177.67,8.6184]
["bitfinex-derivatives","SOLF0:USTF0",1755646434243,3.05,177.82,177.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755646434546,3.05,177.82,177.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755646435139,3.05,177.82,177.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755646435543,3.05,177.82,177.67,8.6184]
["bitfinex-derivatives","SOLF0:USTF0",1755646436542,3.05,177.82,177.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755646436839,3.05,177.78,177.66,378.28]
["bitfinex-derivatives","SOLF0:USTF0",1755646437043,3.05,177.78,177.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755646438637,6.21627457,177.83,177.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755646438638,5.92739113,177.75,177.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755646438838,2.91,177.74,177.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755646439237,2.91,177.74,177.63,8.6196]
["bitfinex-derivatives","SOLF0:USTF0",1755646439435,2.91,177.76,177.6,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755646439744,2.91,177.76,177.67,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755646440541,2.91,177.76,177.6,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755646440847,2.91,177.76,177.65,5.629]
["bitfinex-derivatives","SOLF0:USTF0",1755646441046,2.91,177.76,177.66,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755646441244,2.91,177.79,177.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755646441547,5.92739113,177.8,177.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755646441548,2.91,177.7,177.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755646447453,2.91,177.7,177.6,5.6305]
["bitfinex-derivatives","SOLF0:USTF0",1755646448654,2.91,177.7,177.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755646449253,2.91,177.7,177.59,8.5507]
["bitfinex-derivatives","SOLF0:USTF0",1755646449451,5.92739113,177.73,177.6,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755646449656,2.91,177.74,177.6,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755646449855,2.91,177.71,177.6,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755646452659,5.92739113,177.71,177.6,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755646452957,2.91,177.7,177.6,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755646455157,2.91,177.7,177.6,8.5504]
["bitfinex-derivatives","SOLF0:USTF0",1755646455362,2.91,177.7,177.6,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755646455762,5.92739113,177.69,177.51,6.25371932]
["bitfinex-derivatives","SOLF0:USTF0",1755646455965,8.83739113,177.64,177.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755646456654,8.83739113,177.64,177.49,5.6339]
["bitfinex-derivatives","SOLF0:USTF0",1755646456856,8.83739113,177.64,177.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755646457261,8.83739113,177.64,177.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755646457860,8.83739113,177.64,177.5,5.6337]
["bitfinex-derivatives","SOLF0:USTF0",1755646458062,8.83739113,177.64,177.51,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755646459264,8.83739113,177.64,177.51,8.5534]
["bitfinex-derivatives","SOLF0:USTF0",1755646459560,8.83739113,177.64,177.52,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755646459561,2.91,177.64,177.52,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755646459763,2.91,177.64,177.52,5.633]
["bitfinex-derivatives","SOLF0:USTF0",1755646459962,2.91,177.64,177.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755646460663,2.91,177.64,177.53,8.5527]
["bitfinex-derivatives","SOLF0:USTF0",1755646461168,2.91,177.64,177.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755646461359,2.91,177.69,177.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755646461566,2.91,177.69,177.54,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755646461766,2.91,177.69,177.51,6.25371932]
["bitfinex-derivatives","SOLF0:USTF0",1755646461968,2.91,177.66,177.52,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755646462164,5.92739113,177.65,177.52,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755646462371,5.92739113,177.65,177.54,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755646463167,2.91,177.66,177.54,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755646464966,5.92739113,177.65,177.54,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755646465170,2.91,177.64,177.54,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755646465564,2.91,177.64,177.48,161.1142]
["bitfinex-derivatives","SOLF0:USTF0",1755646465872,2.91,177.64,177.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755646466774,2.91,177.64,177.48,155.48]
["bitfinex-derivatives","SOLF0:USTF0",1755646466775,2.91,177.64,177.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755646467870,2.91,177.64,177.54,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755646476376,3.03,177.68,177.54,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755646476577,3.03,177.68,177.57,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755646477070,3.03,177.68,177.58,5.631]
["bitfinex-derivatives","SOLF0:USTF0",1755646477272,3.03,177.68,177.59,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755646477466,5.92739113,177.7,177.59,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755646477672,8.95739113,177.7,177.59,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755646477873,8.95739113,177.7,177.59,8.5209]
["bitfinex-derivatives","SOLF0:USTF0",1755646478274,8.95739113,177.7,177.59,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755646479481,3.03,177.7,177.59,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755646479872,384.44013453,177.78,177.54,6.26764555]
["bitfinex-derivatives","SOLF0:USTF0",1755646479873,3.03,177.73,177.63,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755646480378,0.03831356,177.7,177.63,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755646481379,0.03831356,177.7,177.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755646482877,3.03,177.79,177.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755646483880,3.03,177.79,177.7,5.6274]
["bitfinex-derivatives","SOLF0:USTF0",1755646484080,3.03,177.79,177.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755646484878,3.03,177.84,177.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755646485074,3.03,177.84,177.73,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755646486476,3.03,177.84,177.73,8.5165]
["bitfinex-derivatives","SOLF0:USTF0",1755646487481,3.03,177.84,177.74,8.5161]
["bitfinex-derivatives","SOLF0:USTF0",1755646487685,3.03,177.84,177.74,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755646487981,3.03,177.87,177.77,2.93046783]
["bitfinex-derivatives","SOLF0:USTF0",1755646488480,3.03,177.87,177.77,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755646488680,153.38,177.9,177.77,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755646488983,3.03,177.91,177.8,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755646489179,3.03,177.91,177.82,0.03596398]
["bitfinex-derivatives","SOLF0:USTF0",1755646489377,3.03,177.91,177.83,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755646489578,3.03,177.91,177.82,0.03596398]
["bitfinex-derivatives","SOLF0:USTF0",1755646491081,8.95739113,177.91,177.82,0.03596398]
["bitfinex-derivatives","SOLF0:USTF0",1755646491281,3.03,177.9,177.82,0.03596398]
["bitfinex-derivatives","SOLF0:USTF0",1755646494982,3.03,177.96,177.82,2.92596398]
["bitfinex-derivatives","SOLF0:USTF0",1755646495288,3.03,177.96,177.82,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755646495687,3.03,177.96,177.83,5.6231]
["bitfinex-derivatives","SOLF0:USTF0",1755646495889,3.03,177.96,177.84,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755646496496,3.03,177.96,177.88,0.03864746]
["bitfinex-derivatives","SOLF0:USTF0",1755646498283,378.26,177.98,177.88,0.03864746]
["bitfinex-derivatives","SOLF0:USTF0",1755646498591,2.99,177.97,177.88,0.03864746]
["bitfinex-derivatives","SOLF0:USTF0",1755646499290,378.26,177.98,177.88,0.03864746]
["bitfinex-derivatives","SOLF0:USTF0",1755646499291,2.99,177.95,177.88,0.03864746]
["bitfinex-derivatives","SOLF0:USTF0",1755646501791,154.65,177.95,177.88,0.03864746]
["bitfinex-derivatives","SOLF0:USTF0",1755646502086,2.99,177.94,177.88,0.03864746]
["bitfinex-derivatives","SOLF0:USTF0",1755646502695,5.92739113,177.92,177.88,0.03864746]
["bitfinex-derivatives","SOLF0:USTF0",1755646502897,2.99,177.89,177.88,0.03864746]
["bitfinex-derivatives","SOLF0:USTF0",1755646503093,2.99,177.89,177.79,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755646504502,0.03659655,177.86,177.79,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755646504693,0.03659655,177.86,177.79,8.5845]
["bitfinex-derivatives","SOLF0:USTF0",1755646504997,0.03659655,177.86,177.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755646506001,0.03659655,177.86,177.82,5.6234]
["bitfinex-derivatives","SOLF0:USTF0",1755646506191,0.03659655,177.86,177.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755646506493,5.92739113,178.02,177.89,5.6213]
["bitfinex-derivatives","SOLF0:USTF0",1755646506693,2.99,178.01,177.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755646506884,6.18013453,178.13,177.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755646506885,2.99,178.15,177.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755646507090,0.9780226,178.07,177.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755646507288,2.99,178.1,177.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755646508292,2.99,178.1,177.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755646508699,2.99,178.1,177.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755646509296,2.99,178.1,178.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755646510393,5.92739113,178.24,178.06,5.92739113]
["bitfinex-derivatives","SOLF0:USTF0",1755646510588,5.92739113,178.24,178.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755646510589,2.99,178.23,178.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755646510788,8.91739113,178.23,178.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755646511193,2.99,178.23,178.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755646511498,2.99,178.23,178.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755646512596,2.99,178.23,178.15,0.03592567]
["bitfinex-derivatives","SOLF0:USTF0",1755646519105,5.92739113,178.21,178.15,0.03592567]
["bitfinex-derivatives","SOLF0:USTF0",1755646520098,2.99,178.19,178.15,0.03592567]
["bitfinex-derivatives","SOLF0:USTF0",1755646520306,5.92739113,178.17,178.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755646520498,2.99,178.16,178.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755646521708,124.0,178.24,178.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755646521709,2.99,178.12,178.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755646522511,0.03596386,178.09,178.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755646524119,0.03596386,178.09,178.02,8.5771]
["bitfinex-derivatives","SOLF0:USTF0",1755646525117,0.03596386,178.09,178.01,211.99010739]
["bitfinex-derivatives","SOLF0:USTF0",1755646525322,0.03596386,178.09,178.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755646525711,0.03596386,178.09,178.06,5.6158]
["bitfinex-derivatives","SOLF0:USTF0",1755646525918,0.03596386,178.09,178.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755646526427,377.42,178.18,178.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755646526625,2.99,178.2,178.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755646528214,5.92739113,178.19,178.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755646529627,2.99,178.2,178.08,8.5755]
["bitfinex-derivatives","SOLF0:USTF0",1755646530024,2.99,178.2,178.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755646531727,2.99,178.2,178.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755646536826,150.88,178.23,178.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755646537235,3.18,178.22,178.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755646537926,3.18,178.22,178.04,5.92739113]
["bitfinex-derivatives","SOLF0:USTF0",1755646538123,3.18,178.19,178.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755646539632,3.18,178.15,178.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755646547834,3.18,178.15,178.02,150.88]
["bitfinex-derivatives","SOLF0:USTF0",1755646548837,3.18,178.15,178.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755646549336,3.18,178.11,177.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755646549537,5.92739113,178.08,177.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755646551140,5.92739113,178.08,177.98,7.7723441]
["bitfinex-derivatives","SOLF0:USTF0",1755646551832,5.73193752,178.07,177.96,4.6023441]
["bitfinex-derivatives","SOLF0:USTF0",1755646552032,5.73161549,178.06,177.95,7.7723441]
["bitfinex-derivatives","SOLF0:USTF0",1755646552333,5.92739113,178.04,177.95,7.7723441]
["bitfinex-derivatives","SOLF0:USTF0",1755646553132,5.92739113,178.04,177.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755646553533,5.92739113,178.04,177.98,0.04170348]
["bitfinex-derivatives","SOLF0:USTF0",1755646554435,3.18,178.05,177.98,0.04170348]
["bitfinex-derivatives","SOLF0:USTF0",1755646556631,3.18,178.1,177.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755646557444,3.18,178.1,178.03,0.03583223]
["bitfinex-derivatives","SOLF0:USTF0",1755646561440,155.98739113,178.17,178.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755646561640,3.06,178.21,178.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755646561844,3.06,178.21,178.07,5.6156]
["bitfinex-derivatives","SOLF0:USTF0",1755646562045,3.06,178.21,178.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755646562239,3.06,178.21,178.11,0.03779947]
["bitfinex-derivatives","SOLF0:USTF0",1755646562441,3.06,178.21,178.11,3.05779947]
["bitfinex-derivatives","SOLF0:USTF0",1755646565642,3.06,178.19,178.11,0.03779947]
["bitfinex-derivatives","SOLF0:USTF0",1755646566048,3.06,178.19,178.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755646567346,3.06,178.15,178.04,7.6223441]
["bitfinex-derivatives","SOLF0:USTF0",1755646567538,3.06,178.15,178.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755646567743,3.06,178.11,178.01,377.46]
["bitfinex-derivatives","SOLF0:USTF0",1755646568643,5.92739113,178.08,177.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755646568853,3.06,178.07,177.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755646570444,3.06,178.11,177.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755646570647,3.06,178.11,177.99,5.6183]
["bitfinex-derivatives","SOLF0:USTF0",1755646570952,5.92739113,178.08,177.97,154.0823441]
["bitfinex-derivatives","SOLF0:USTF0",1755646571141,3.06,178.07,177.97,149.48]
["bitfinex-derivatives","SOLF0:USTF0",1755646571342,3.06,178.07,177.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755646572545,6.18013453,178.13,177.94,212.74186794]
["bitfinex-derivatives","SOLF0:USTF0",1755646572546,3.06,178.03,177.94,212.74186794]
["bitfinex-derivatives","SOLF0:USTF0",1755646572755,3.06,178.02,178.0,0.03646511]
["bitfinex-derivatives","SOLF0:USTF0",1755646573050,3.06,178.02,177.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755646574247,0.03801412,177.99,177.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755646578449,0.03801412,177.99,177.92,8.6405]
["bitfinex-derivatives","SOLF0:USTF0",1755646579153,0.03801412,177.99,177.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755646582558,0.03801412,177.99,177.93,5.6202]
["bitfinex-derivatives","SOLF0:USTF0",1755646582752,0.03801412,177.99,177.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755646583150,0.03801412,177.99,177.92,8.6405]
["bitfinex-derivatives","SOLF0:USTF0",1755646583755,0.03801412,177.99,177.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755646585959,3.06,177.98,177.86,4.6023441]
["bitfinex-derivatives","SOLF0:USTF0",1755646586262,3.06,177.98,177.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755646586454,3.06,177.98,177.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755646586665,0.03906661,177.94,177.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755646587969,3.06,178.03,177.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755646588166,3.06,178.03,177.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755646588474,3.02,178.07,177.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755646589366,3.02,178.07,177.99,0.03980409]
["bitfinex-derivatives","SOLF0:USTF0",1755646595968,3.02,178.07,177.99,5.65810409]
["bitfinex-derivatives","SOLF0:USTF0",1755646596171,3.02,178.07,177.99,0.03980409]
["bitfinex-derivatives","SOLF0:USTF0",1755646598164,5.92739113,178.04,177.99,0.03980409]
["bitfinex-derivatives","SOLF0:USTF0",1755646598369,4.73785547,178.0,177.99,0.03980409]
["bitfinex-derivatives","SOLF0:USTF0",1755646598563,4.73785547,178.08,177.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755646598564,4.73785547,178.01,177.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755646599072,4.73785547,178.01,177.98,0.03822165]
["bitfinex-derivatives","SOLF0:USTF0",1755646599274,3.02,178.0,177.98,0.03822165]
["bitfinex-derivatives","SOLF0:USTF0",1755646599471,4.73785547,178.01,177.98,0.03822165]
["bitfinex-derivatives","SOLF0:USTF0",1755646599678,3.02,177.99,177.98,0.03822165]
["bitfinex-derivatives","SOLF0:USTF0",1755646602572,3.02,177.99,177.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755646604271,3.02,177.99,177.86,4.6023441]
["bitfinex-derivatives","SOLF0:USTF0",1755646604471,7.3710651,177.96,177.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755646604673,3.02,177.95,177.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755646605076,3.02,177.91,177.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755646605878,0.03927469,177.88,177.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755646608977,0.03927469,177.88,177.82,8.6336]
["bitfinex-derivatives","SOLF0:USTF0",1755646609579,0.03927469,177.88,177.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755646610187,3.05927469,177.88,177.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755646613185,3.05927469,177.88,177.75,4.6023441]
["bitfinex-derivatives","SOLF0:USTF0",1755646613387,7.3710651,177.85,177.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755646613685,3.02,177.84,177.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755646614087,0.03880919,177.82,177.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755646615790,0.03880919,177.82,177.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755646616888,0.03880919,177.82,177.74,8.636]
["bitfinex-derivatives","SOLF0:USTF0",1755646617894,0.03880919,177.82,177.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755646619490,0.03880919,177.82,177.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755646621996,0.03880919,177.82,177.73,148.52]
["bitfinex-derivatives","SOLF0:USTF0",1755646622187,0.03880919,177.82,177.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755646622693,0.03880919,177.82,177.75,5.6257]
["bitfinex-derivatives","SOLF0:USTF0",1755646622885,0.03880919,177.82,177.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755646623280,0.03880919,177.82,177.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755646623491,0.03880919,177.82,177.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755646624391,0.03880919,177.82,177.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755646624588,0.03880919,177.82,177.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755646626990,0.03880919,177.82,177.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755646627379,0.03880919,177.82,177.76,8.6255]
["bitfinex-derivatives","SOLF0:USTF0",1755646628983,0.03880919,177.82,177.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755646629189,0.03880919,177.82,177.74,148.22]
["bitfinex-derivatives","SOLF0:USTF0",1755646629898,2.87,177.81,177.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755646630084,4.74528744,177.8,177.71,148.22]
["bitfinex-derivatives","SOLF0:USTF0",1755646630285,2.87,177.79,177.71,148.22]
["bitfinex-derivatives","SOLF0:USTF0",1755646630488,4.74528744,177.84,177.69,380.7]
["bitfinex-derivatives","SOLF0:USTF0",1755646630489,2.87,177.76,177.69,380.7]
["bitfinex-derivatives","SOLF0:USTF0",1755646630689,4.74528744,177.74,177.66,151.22]
["bitfinex-derivatives","SOLF0:USTF0",1755646630888,2.87,177.73,177.66,151.22]
["bitfinex-derivatives","SOLF0:USTF0",1755646631798,2.87,177.73,177.65,150.52577127]
["bitfinex-derivatives","SOLF0:USTF0",1755646632296,2.87,177.73,177.65,153.52577127]
["bitfinex-derivatives","SOLF0:USTF0",1755646633095,2.87,177.73,177.67,5.6282]
["bitfinex-derivatives","SOLF0:USTF0",1755646633293,7.61528744,177.77,177.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755646634096,7.61528744,177.77,177.68,5.628]
["bitfinex-derivatives","SOLF0:USTF0",1755646634298,2.87,177.77,177.68,5.628]
["bitfinex-derivatives","SOLF0:USTF0",1755646634500,2.87,177.77,177.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755646635603,2.87,177.77,177.68,5.628]
["bitfinex-derivatives","SOLF0:USTF0",1755646636005,2.87,177.77,177.62,5.6298]
["bitfinex-derivatives","SOLF0:USTF0",1755646636197,2.87,177.71,177.6,153.14]
["bitfinex-derivatives","SOLF0:USTF0",1755646636499,2.90599883,177.71,177.61,5.6303]
["bitfinex-derivatives","SOLF0:USTF0",1755646636898,2.87,177.71,177.6,153.14]
["bitfinex-derivatives","SOLF0:USTF0",1755646637100,2.87,177.71,177.62,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1755646637301,0.04291717,177.68,177.62,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1755646637904,0.04291717,177.68,177.6,153.14]
["bitfinex-derivatives","SOLF0:USTF0",1755646638201,2.91291717,177.68,177.6,153.14]
["bitfinex-derivatives","SOLF0:USTF0",1755646639103,0.04291717,177.68,177.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755646639502,0.04291717,177.68,177.64,5.6293]
["bitfinex-derivatives","SOLF0:USTF0",1755646639805,0.04291717,177.68,177.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755646640005,0.04291717,177.68,177.64,5.6292]
["bitfinex-derivatives","SOLF0:USTF0",1755646640206,0.04291717,177.68,177.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755646640612,0.04291717,177.68,177.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755646642109,2.87,177.76,177.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755646643414,2.87,177.76,177.7,0.0375665]
["bitfinex-derivatives","SOLF0:USTF0",1755646644615,377.94,177.87,177.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755646644616,2.87,177.73,177.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755646646315,0.03904692,177.69,177.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755646646717,0.03904692,177.69,177.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755646647819,0.03904692,177.69,177.59,531.22]
["bitfinex-derivatives","SOLF0:USTF0",1755646648218,2.87,177.68,177.59,531.22]
["bitfinex-derivatives","SOLF0:USTF0",1755646649010,0.03726055,177.65,177.59,531.22]
["bitfinex-derivatives","SOLF0:USTF0",1755646650418,0.03726055,177.65,177.6,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755646650615,0.03726055,177.65,177.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755646650813,0.03726055,177.65,177.6,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755646651019,0.03726055,177.65,177.6,5.6305]
["bitfinex-derivatives","SOLF0:USTF0",1755646651218,0.03726055,177.65,177.59,528.22]
["bitfinex-derivatives","SOLF0:USTF0",1755646651517,0.03726055,177.65,177.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755646651708,0.03726055,177.65,177.6,5.6305]
["bitfinex-derivatives","SOLF0:USTF0",1755646651709,0.03726055,177.65,177.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755646653016,0.03726055,177.65,177.59,536.8609]
["bitfinex-derivatives","SOLF0:USTF0",1755646653218,0.03726055,177.65,177.59,531.23]
["bitfinex-derivatives","SOLF0:USTF0",1755646654917,2.97,177.63,177.59,527.2]
["bitfinex-derivatives","SOLF0:USTF0",1755646655114,3.00726055,177.65,177.59,149.26]
["bitfinex-derivatives","SOLF0:USTF0",1755646656912,0.03726055,177.65,177.59,149.26]
["bitfinex-derivatives","SOLF0:USTF0",1755646657222,0.03726055,177.65,177.59,154.8908]
["bitfinex-derivatives","SOLF0:USTF0",1755646657418,0.03726055,177.65,177.59,149.26]
["bitfinex-derivatives","SOLF0:USTF0",1755646658616,0.03726055,177.65,177.6,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755646658818,0.03726055,177.65,177.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755646659918,0.03726055,177.65,177.59,149.26]
["bitfinex-derivatives","SOLF0:USTF0",1755646661415,0.03726055,177.65,177.59,152.27]
["bitfinex-derivatives","SOLF0:USTF0",1755646661814,0.03726055,177.65,177.59,157.9007]
["bitfinex-derivatives","SOLF0:USTF0",1755646662217,0.03726055,177.65,177.59,152.27]
["bitfinex-derivatives","SOLF0:USTF0",1755646665019,0.03726055,177.65,177.59,149.26]
["bitfinex-derivatives","SOLF0:USTF0",1755646665224,0.03726055,177.65,177.6,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755646665622,0.03726055,177.65,177.56,7.38851288]
["bitfinex-derivatives","SOLF0:USTF0",1755646665623,0.03726055,177.65,177.56,4.6023441]
["bitfinex-derivatives","SOLF0:USTF0",1755646665922,0.03726055,177.65,177.57,151.99]
["bitfinex-derivatives","SOLF0:USTF0",1755646666315,2.97,177.66,177.57,151.99]
["bitfinex-derivatives","SOLF0:USTF0",1755646666827,2.97,177.66,177.57,157.6214]
["bitfinex-derivatives","SOLF0:USTF0",1755646667224,2.97,177.66,177.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755646667728,2.97,177.71,177.59,154.4708]
["bitfinex-derivatives","SOLF0:USTF0",1755646667930,2.97,177.71,177.6,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755646668326,4.75396754,177.7,177.6,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755646668818,2.97,177.71,177.6,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755646669532,2.97,177.71,177.63,5.6294]
["bitfinex-derivatives","SOLF0:USTF0",1755646669826,2.97,177.71,177.64,148.8]
["bitfinex-derivatives","SOLF0:USTF0",1755646671330,2.97,177.71,177.64,154.4293]
["bitfinex-derivatives","SOLF0:USTF0",1755646671631,2.97,177.71,177.65,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755646671929,7.39204039,177.76,177.65,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755646671930,2.97,177.75,177.65,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755646672328,2.97,177.75,177.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755646672826,2.97,177.75,177.68,5.6278]
["bitfinex-derivatives","SOLF0:USTF0",1755646673034,2.97,177.75,177.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755646673724,2.97,177.75,177.68,5.628]
["bitfinex-derivatives","SOLF0:USTF0",1755646673925,2.97,177.75,177.64,4.6023441]
["bitfinex-derivatives","SOLF0:USTF0",1755646674123,2.97,177.75,177.64,148.48]
["bitfinex-derivatives","SOLF0:USTF0",1755646676231,2.97,177.75,177.64,154.1093]
["bitfinex-derivatives","SOLF0:USTF0",1755646676431,2.97,177.75,177.65,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755646677023,2.97,177.75,177.64,148.48]
["bitfinex-derivatives","SOLF0:USTF0",1755646678833,2.97,177.75,177.64,154.1094]
["bitfinex-derivatives","SOLF0:USTF0",1755646679229,2.97,177.75,177.64,153.0823441]
["bitfinex-derivatives","SOLF0:USTF0",1755646679533,2.97,177.75,177.65,5.6288]
["bitfinex-derivatives","SOLF0:USTF0",1755646680333,2.97,177.75,177.64,4.6023441]
["bitfinex-derivatives","SOLF0:USTF0",1755646680631,2.97,177.75,177.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755646681229,2.97,177.75,177.62,153.0623441]
["bitfinex-derivatives","SOLF0:USTF0",1755646681435,2.93,177.71,177.62,156.1223441]
["bitfinex-derivatives","SOLF0:USTF0",1755646681629,2.93,177.71,177.64,5.6291]
["bitfinex-derivatives","SOLF0:USTF0",1755646681834,2.93,177.71,177.63,7.6623441]
["bitfinex-derivatives","SOLF0:USTF0",1755646682137,2.93,177.71,177.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755646682332,2.93,177.71,177.63,8.6896]
["bitfinex-derivatives","SOLF0:USTF0",1755646682533,2.93,177.71,177.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755646683035,2.93,177.71,177.63,7.6623441]
["bitfinex-derivatives","SOLF0:USTF0",1755646683429,2.93,177.71,177.63,13.2918441]
["bitfinex-derivatives","SOLF0:USTF0",1755646683938,2.93,177.74,177.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755646684330,2.93,177.74,177.65,5.629]
["bitfinex-derivatives","SOLF0:USTF0",1755646684727,2.93,177.74,177.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755646684930,2.93,177.82,177.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755646685131,2.93,177.82,177.7,7.6623441]
["bitfinex-derivatives","SOLF0:USTF0",1755646685433,2.93,177.82,177.72,4.6023441]
["bitfinex-derivatives","SOLF0:USTF0",1755646685634,2.93,177.82,177.72,10.2289441]
["bitfinex-derivatives","SOLF0:USTF0",1755646685829,2.93,177.82,177.72,4.6023441]
["bitfinex-derivatives","SOLF0:USTF0",1755646686030,2.93,177.82,177.71,7.6623441]
["bitfinex-derivatives","SOLF0:USTF0",1755646686436,2.93,177.82,177.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755646686626,2.93,177.82,177.71,7.6623441]
["bitfinex-derivatives","SOLF0:USTF0",1755646686832,2.93,177.82,177.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755646687337,2.93,177.82,177.74,5.626]
["bitfinex-derivatives","SOLF0:USTF0",1755646687536,2.93,177.82,177.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755646687731,2.93,177.82,177.73,8.6863]
["bitfinex-derivatives","SOLF0:USTF0",1755646688238,2.93,177.82,177.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755646688437,2.93,177.82,177.69,7.6623441]
["bitfinex-derivatives","SOLF0:USTF0",1755646688832,2.93,177.82,177.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755646689936,2.93,177.82,177.69,8.6877]
["bitfinex-derivatives","SOLF0:USTF0",1755646691139,2.93,177.82,177.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755646691330,2.93,177.78,177.65,7.6623441]
["bitfinex-derivatives","SOLF0:USTF0",1755646691535,2.93,177.78,177.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755646692132,2.93,177.74,177.62,4.6023441]
["bitfinex-derivatives","SOLF0:USTF0",1755646692439,2.93,177.74,177.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755646692639,2.93,177.7,177.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755646693035,9.2702018,177.83,177.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755646693036,2.93,177.75,177.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755646693442,2.93,177.75,177.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755646693645,2.93,177.75,177.64,5.6291]
["bitfinex-derivatives","SOLF0:USTF0",1755646693947,7.39204039,177.74,177.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755646694243,2.93,177.73,177.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755646699948,2.93,177.73,177.6,4.6023441]
["bitfinex-derivatives","SOLF0:USTF0",1755646700149,2.93,177.69,177.58,7.6623441]
["bitfinex-derivatives","SOLF0:USTF0",1755646700352,2.93,177.69,177.59,5.6309]
["bitfinex-derivatives","SOLF0:USTF0",1755646700956,2.93,177.69,177.6,5.6306]
["bitfinex-derivatives","SOLF0:USTF0",1755646701159,2.93,177.69,177.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755646701554,2.93,177.69,177.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755646706353,4.75561057,177.67,177.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755646707259,2.93,177.69,177.59,8.6909]
["bitfinex-derivatives","SOLF0:USTF0",1755646707560,2.93,177.69,177.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755646707756,4.75561057,177.71,177.62,5.6298]
["bitfinex-derivatives","SOLF0:USTF0",1755646707962,4.75561057,177.71,177.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755646708954,2.92,177.7,177.6,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755646709361,7.67561057,177.7,177.6,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755646709856,4.75561057,177.67,177.6,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755646710255,4.75561057,177.67,177.6,8.7005]
["bitfinex-derivatives","SOLF0:USTF0",1755646710859,4.75561057,177.67,177.6,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755646712458,4.75561057,177.67,177.58,5.6311]
["bitfinex-derivatives","SOLF0:USTF0",1755646712759,16.89,177.77,177.55,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755646712760,4.75561057,177.64,177.55,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755646712959,2.92,177.63,177.55,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755646719066,4.75561057,177.61,177.55,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755646719464,2.92,177.6,177.49,153.19381358]
["bitfinex-derivatives","SOLF0:USTF0",1755646719658,16.89,177.7,177.48,0.37381358]
["bitfinex-derivatives","SOLF0:USTF0",1755646719659,2.92,177.57,177.48,0.37381358]
["bitfinex-derivatives","SOLF0:USTF0",1755646719857,2.92,177.57,177.38,12.5352911]
["bitfinex-derivatives","SOLF0:USTF0",1755646719858,4.75561057,177.49,177.38,9.33764555]
["bitfinex-derivatives","SOLF0:USTF0",1755646720065,2.92,177.57,177.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755646720371,2.50476501,177.56,177.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755646720566,2.50064314,177.55,177.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755646720769,4.75561057,177.46,177.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755646721265,4.75561057,177.48,177.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755646721573,4.75561057,177.49,177.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755646721766,159.4,177.58,177.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755646722068,159.4,177.58,177.39,5.6373]
["bitfinex-derivatives","SOLF0:USTF0",1755646722260,7.41157869,177.53,177.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755646722571,159.4,177.58,177.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755646722767,7.41157869,177.47,177.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755646722966,2.58965624,177.57,177.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755646722967,7.41157869,177.43,177.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755646723363,7.41157869,177.39,177.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755646723665,7.41157869,177.36,177.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755646724867,7.41157869,177.4,177.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755646725172,3.12411439,177.39,177.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755646725363,7.41157869,177.35,177.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755646725568,7.41157869,177.35,177.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755646725569,3.11666014,177.34,177.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755646725864,130.18013453,177.49,177.14,378.4]
["bitfinex-derivatives","SOLF0:USTF0",1755646725865,378.52,177.39,177.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755646726065,378.52,177.39,177.14,542.02]
["bitfinex-derivatives","SOLF0:USTF0",1755646726066,378.52,177.39,177.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755646726266,378.52,177.39,177.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755646726474,7.41157869,177.45,177.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755646726674,3.11825568,177.44,177.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755646726870,7.41157869,177.43,177.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755646727067,3.11430843,177.42,177.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755646727268,7.41157869,177.34,177.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755646727671,164.98,177.44,177.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755646727972,7.41157869,177.3,177.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755646728272,7.41157869,177.3,177.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755646728670,3.10100905,177.29,177.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755646728869,7.41157869,177.3,177.15,8.715]
["bitfinex-derivatives","SOLF0:USTF0",1755646729175,7.41157869,177.3,177.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755646729374,378.68,177.36,177.18,5.644]
["bitfinex-derivatives","SOLF0:USTF0",1755646729568,3.09636804,177.35,177.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755646729767,10.50794673,177.34,177.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755646729975,7.41157869,177.3,177.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755646730169,7.41157869,177.3,177.1,165.1]
["bitfinex-derivatives","SOLF0:USTF0",1755646730471,3.09696383,177.29,177.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755646730773,7.41157869,177.24,177.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755646730972,3.09696383,177.23,177.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755646731174,3.2060381,177.22,177.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755646731472,378.68,177.36,177.12,5.646]
["bitfinex-derivatives","SOLF0:USTF0",1755646731673,7.41157869,177.26,177.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755646731866,3.201637,177.25,177.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755646732172,3.201637,177.24,177.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755646732374,3.201637,177.23,177.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755646732570,7.41157869,177.22,177.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755646732774,3.23987887,177.21,177.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755646732979,7.41157869,177.22,177.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755646733183,3.23981153,177.21,177.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755646733474,3.23981153,177.2,177.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755646733670,7.41157869,177.17,177.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755646734670,124.0,177.23,177.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755646734867,7.41157869,177.14,177.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755646736173,7.41157869,177.14,177.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755646736366,165.4,177.22,177.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755646736574,7.41157869,177.17,177.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755646737564,124.0,177.23,177.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755646737769,169.11765873,177.22,177.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755646737969,7.41157869,177.14,177.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755646738577,7.41157869,177.15,177.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755646738876,7.41157869,177.16,177.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755646739570,7.41157869,177.17,177.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755646739771,378.96,177.24,177.0,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755646739964,378.96,177.24,177.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755646740264,378.96,177.24,177.02,7.41157869]
["bitfinex-derivatives","SOLF0:USTF0",1755646740265,378.96,177.24,177.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755646740465,7.41157869,177.22,177.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755646740766,378.96,177.24,177.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755646740767,7.41157869,177.2,177.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755646740966,3.3724538,177.19,177.02,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755646741169,3.3724538,177.18,177.02,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755646741371,3.3724538,177.17,177.02,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755646741568,7.41157869,177.2,177.02,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755646741876,3.36939946,177.19,177.02,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755646742076,378.96,177.24,177.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755646742272,7.41157869,177.21,177.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755646742471,378.96,177.24,177.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755646742669,3.36976247,177.23,177.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755646742873,7.41157869,177.21,177.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755646743075,7.41157869,177.21,177.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755646743379,7.41157869,177.22,177.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755646743571,378.96,177.24,177.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755646743774,1622.94,177.48,177.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755646743973,1622.94,177.48,177.11,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755646743974,7.41157869,177.28,177.11,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755646744178,3.37039387,177.27,177.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755646744480,7.41157869,177.24,177.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755646746580,165.86,177.33,177.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755646746782,7.41157869,177.25,177.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755646747174,7.41157869,177.29,177.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755646747377,3.37504122,177.28,177.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755646747681,7.41157869,177.32,177.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755646748082,165.32,177.33,177.22,5.6427]
["bitfinex-derivatives","SOLF0:USTF0",1755646748277,165.32,177.33,177.23,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755646748681,7.41157869,177.36,177.23,8.6323]
["bitfinex-derivatives","SOLF0:USTF0",1755646748983,3.37997997,177.35,177.24,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755646749169,7.41157869,177.38,177.24,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755646749369,3.38098684,177.37,177.24,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755646749569,3.38098684,177.36,177.24,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755646749780,3.38098684,177.35,177.24,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755646749976,7.41157869,177.38,177.24,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755646750180,3.38289867,177.37,177.24,8.632]
["bitfinex-derivatives","SOLF0:USTF0",1755646750385,3.38289867,177.36,177.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755646750579,3.38289867,177.35,177.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755646750782,7.41157869,177.38,177.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755646751080,3.38531673,177.37,177.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755646751282,3.38531673,177.36,177.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755646751482,3.38531673,177.35,177.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755646751671,3.38771555,177.34,177.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755646751875,3.38771555,177.33,177.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755646752184,7.41157869,177.31,177.28,0.03773675]
["bitfinex-derivatives","SOLF0:USTF0",1755646752480,0.03966925,177.32,177.28,0.03773675]
["bitfinex-derivatives","SOLF0:USTF0",1755646752782,7.41157869,177.35,177.23,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755646753082,3.3909812,177.34,177.23,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755646753378,7.41157869,177.28,177.19,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755646753576,3.39051901,177.27,177.19,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755646753772,3.39051901,177.26,177.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755646753986,3.39051901,177.25,177.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755646754178,7.41157869,177.28,177.16,8.6347]
["bitfinex-derivatives","SOLF0:USTF0",1755646754378,3.39345622,177.27,177.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755646754677,3.39345622,177.26,177.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755646754884,3.39345622,177.25,177.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755646755078,3.39345622,177.24,177.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755646755381,3.39345622,177.23,177.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755646755573,7.41157869,177.28,177.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755646755774,3.40001801,177.27,177.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755646755976,3.40001801,177.27,177.08,171.79157869]
["bitfinex-derivatives","SOLF0:USTF0",1755646755977,0.04006023,177.21,177.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755646756383,7.41157869,177.28,177.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755646756577,3.4046665,177.27,177.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755646756779,3.4046665,177.26,177.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755646756979,3.4046665,177.25,177.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755646757179,3.4046665,177.24,177.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755646757375,3.4046665,177.23,177.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755646757580,3.4046665,177.22,177.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755646757883,5.6434,177.21,177.15,5.6451]
["bitfinex-derivatives","SOLF0:USTF0",1755646758081,7.41157869,177.28,177.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755646758380,3.31247478,177.27,177.15,5.645]
["bitfinex-derivatives","SOLF0:USTF0",1755646758570,7.41157869,177.28,177.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755646758571,3.31247478,177.26,177.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755646758771,3.31247478,177.25,177.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755646758975,379.22,177.34,177.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755646759185,3.3181184,177.33,177.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755646759392,3.3181184,177.32,177.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755646759582,3.3181184,177.31,177.09,164.18]
["bitfinex-derivatives","SOLF0:USTF0",1755646759781,3.3181184,177.3,177.11,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755646759978,3.3181184,177.29,177.11,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755646760177,3.3181184,177.29,177.09,164.18]
["bitfinex-derivatives","SOLF0:USTF0",1755646760178,3.3181184,177.28,177.14,7.41157869]
["bitfinex-derivatives","SOLF0:USTF0",1755646760379,3.3181184,177.27,177.18,7.41157869]
["bitfinex-derivatives","SOLF0:USTF0",1755646760584,379.22,177.34,177.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755646760882,164.24,177.35,177.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755646761081,2.89,177.34,177.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755646762785,10.30157869,177.39,177.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755646763090,10.30157869,177.39,177.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755646763091,2.89,177.39,177.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755646763283,3.92454551,177.38,177.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755646763484,3.92454551,177.37,177.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755646763783,2.89,177.39,177.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755646763983,3.93230474,177.38,177.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755646764178,3.9327476,177.37,177.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755646764389,3.9327476,177.36,177.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755646764592,2.89,177.39,177.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755646764789,3.94075881,177.38,177.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755646764978,3.94075881,177.37,177.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755646765184,3.94075881,177.36,177.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755646765491,3.94293849,177.35,177.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755646765692,2.89,177.39,177.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755646765894,3.94276099,177.38,177.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755646766191,2.89,177.36,177.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755646766392,3.94276099,177.35,177.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755646766594,5.6407,177.29,177.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755646766791,2.89,177.36,177.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755646766987,2.89,177.34,177.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755646767183,3.9452929,177.33,177.21,5.6432]
["bitfinex-derivatives","SOLF0:USTF0",1755646767388,3.9452929,177.32,177.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755646767587,3.9452929,177.31,177.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755646767784,5.642,177.25,177.19,5.6438]
["bitfinex-derivatives","SOLF0:USTF0",1755646767990,2.89,177.31,177.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755646768191,5.6423,177.24,177.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755646768995,2.89,177.31,177.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755646769297,3.9508965,177.3,177.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755646769487,3.9508965,177.29,177.21,8.633]
["bitfinex-derivatives","SOLF0:USTF0",1755646769792,3.9508965,177.28,177.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755646769998,5.6425,177.24,177.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755646770294,3.94917188,177.23,177.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755646770492,3.94888408,177.22,177.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755646770697,3.94888408,177.21,177.12,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755646770892,3.94888408,177.2,177.12,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755646771085,2.91,177.24,177.12,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755646771290,3.94929157,177.23,177.12,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755646771498,3.94929157,177.22,177.12,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755646771697,3.94929157,177.21,177.12,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755646771895,2.91,177.24,177.12,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755646772094,3.95030256,177.23,177.12,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755646772295,3.95030256,177.22,177.13,5.6457]
["bitfinex-derivatives","SOLF0:USTF0",1755646772498,2.91,177.24,177.12,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755646772694,3.95099915,177.23,177.12,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755646772896,3.95099915,177.22,177.12,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755646773095,3.95099915,177.21,177.12,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755646773296,5.6445,177.18,177.12,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755646773598,2.91,177.24,177.12,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755646773802,5.6447,177.17,177.12,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755646774003,2.91,177.24,177.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755646774196,3.94988078,177.23,177.11,8.6764]
["bitfinex-derivatives","SOLF0:USTF0",1755646774395,5.6445,177.17,177.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755646774792,7.41157869,177.23,177.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755646774991,6.85958345,177.22,177.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755646775302,3.94958345,177.21,177.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755646775496,5.6454,177.15,177.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755646775691,2.91,177.22,177.09,5.647]
["bitfinex-derivatives","SOLF0:USTF0",1755646775896,12.36026907,177.34,177.05,165.46]
["bitfinex-derivatives","SOLF0:USTF0",1755646775897,7.41157869,177.19,177.05,168.49]
["bitfinex-derivatives","SOLF0:USTF0",1755646776095,3.94980134,177.18,177.05,168.49]
["bitfinex-derivatives","SOLF0:USTF0",1755646776298,6.85980134,177.17,177.06,5.6479]
["bitfinex-derivatives","SOLF0:USTF0",1755646776498,2.91,177.17,177.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755646778004,3.94777861,177.16,177.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755646778203,14.2693573,177.15,177.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755646778403,10.32157869,177.15,177.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755646778796,2.91,177.14,177.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755646779204,2.91,177.14,177.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755646779499,10.32157869,177.1,176.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755646780091,7.41157869,177.1,176.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755646780293,2.91,177.09,176.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755646781703,2.91,177.09,176.97,5.6507]
["bitfinex-derivatives","SOLF0:USTF0",1755646782099,2.91,177.09,176.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755646782304,2.91,177.09,176.94,379.16]
["bitfinex-derivatives","SOLF0:USTF0",1755646782305,2.91,177.09,176.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755646782597,10.32157869,177.13,176.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755646782801,2.91,177.13,177.01,7.41157869]
["bitfinex-derivatives","SOLF0:USTF0",1755646782996,10.32157869,177.13,176.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755646783196,2.91,177.12,176.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755646784299,5.6489,177.04,176.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755646784602,2.91,177.09,176.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755646784801,2.91,177.06,176.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755646784999,2.91,177.06,176.94,379.16]
["bitfinex-derivatives","SOLF0:USTF0",1755646785304,5.6509,176.98,176.94,379.16]
["bitfinex-derivatives","SOLF0:USTF0",1755646785504,5.6509,176.98,176.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755646786004,5.6509,176.98,176.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755646786598,2.91,177.06,176.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755646787604,2.91,177.06,176.9,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755646787903,2.91,177.02,176.9,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755646788300,5.6513,176.97,176.91,5.6526]
["bitfinex-derivatives","SOLF0:USTF0",1755646788505,2.91,177.02,176.9,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755646788909,2.91,177.02,176.9,8.683]
["bitfinex-derivatives","SOLF0:USTF0",1755646789303,2.91,177.02,176.9,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755646789516,2.91,177.02,176.87,167.12]
["bitfinex-derivatives","SOLF0:USTF0",1755646790104,2.91,177.02,176.87,172.7739]
["bitfinex-derivatives","SOLF0:USTF0",1755646790307,2.91,177.02,176.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755646790910,2.91,177.02,176.88,10.44157869]
["bitfinex-derivatives","SOLF0:USTF0",1755646791098,2.91,177.02,176.92,7.41157869]
["bitfinex-derivatives","SOLF0:USTF0",1755646791404,2.91,177.02,176.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755646791614,2.91,177.02,176.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755646792811,2.91,177.02,176.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755646793509,11.2933,177.11,176.84,379.46]
["bitfinex-derivatives","SOLF0:USTF0",1755646793510,2.91,177.06,176.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755646793708,2.91,177.06,176.93,172.97]
["bitfinex-derivatives","SOLF0:USTF0",1755646794411,2.91,177.06,176.94,5.6518]
["bitfinex-derivatives","SOLF0:USTF0",1755646794608,2.91,177.06,176.93,172.97]
["bitfinex-derivatives","SOLF0:USTF0",1755646794811,2.91,177.06,176.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755646795010,2.91,177.06,176.96,5.6514]
["bitfinex-derivatives","SOLF0:USTF0",1755646795215,2.91,177.06,176.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755646795606,2.91,177.06,176.96,7.41157869]
["bitfinex-derivatives","SOLF0:USTF0",1755646795810,2.91,177.06,176.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755646796113,5.6491,177.04,176.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755646796507,5.6486,177.05,176.99,5.6502]
["bitfinex-derivatives","SOLF0:USTF0",1755646796707,5.6486,177.05,176.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755646797305,2.91,177.07,176.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755646797710,2.91,177.07,176.97,8.6811]
["bitfinex-derivatives","SOLF0:USTF0",1755646798109,2.91,177.07,176.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755646798911,2.91,177.07,176.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755646800616,3.07,177.05,176.9,173.12]
["bitfinex-derivatives","SOLF0:USTF0",1755646800814,3.07,177.05,176.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755646801008,3.07,177.01,176.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755646801817,3.07,177.01,176.9,5.6533]
["bitfinex-derivatives","SOLF0:USTF0",1755646802017,3.07,177.01,176.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755646803518,3.07,177.01,176.84,379.46]
["bitfinex-derivatives","SOLF0:USTF0",1755646803724,3.07,176.97,176.84,379.46]
["bitfinex-derivatives","SOLF0:USTF0",1755646803926,3.07,176.97,176.85,5.6548]
["bitfinex-derivatives","SOLF0:USTF0",1755646804225,3.07,176.97,176.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755646804622,3.07,176.97,176.89,5.6537]
["bitfinex-derivatives","SOLF0:USTF0",1755646805013,3.07,176.97,176.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755646805213,3.07,176.97,176.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755646805214,5.6524,176.94,176.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755646805425,3.07,176.97,176.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755646805725,3.07,176.97,176.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755646806925,3.07,176.97,176.88,5.654]
["bitfinex-derivatives","SOLF0:USTF0",1755646807120,3.07,176.97,176.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755646807326,5.6531,176.92,176.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755646807722,3.07,176.97,176.84,379.46]
["bitfinex-derivatives","SOLF0:USTF0",1755646807922,3.07,176.94,176.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755646808420,5.6548,176.87,176.83,5.6558]
["bitfinex-derivatives","SOLF0:USTF0",1755646808625,3.07,176.94,176.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755646809020,3.07,176.94,176.79,148.02496862]
["bitfinex-derivatives","SOLF0:USTF0",1755646809221,3.07,176.94,176.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755646809625,5.6538,176.9,176.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755646809817,3.07,176.94,176.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755646810015,5.6546,176.88,176.83,5.6557]
["bitfinex-derivatives","SOLF0:USTF0",1755646810219,3.07,176.94,176.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755646810420,3.07,176.99,176.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755646810620,3.07,176.99,176.89,5.6539]
["bitfinex-derivatives","SOLF0:USTF0",1755646810822,3.07,176.99,176.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755646811022,5.653,176.93,176.88,5.6541]
["bitfinex-derivatives","SOLF0:USTF0",1755646811229,5.653,176.93,176.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755646811525,5.653,176.93,176.85,7.41157869]
["bitfinex-derivatives","SOLF0:USTF0",1755646811721,5.653,176.93,176.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755646811924,3.07,176.99,176.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755646812320,5.653,176.93,176.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755646812522,3.07,176.99,176.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755646812921,3.07,177.03,176.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755646813323,5.6508,176.99,176.94,5.6522]
["bitfinex-derivatives","SOLF0:USTF0",1755646813625,3.07,177.03,176.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755646813829,3.02960276,177.02,176.92,5.653]
["bitfinex-derivatives","SOLF0:USTF0",1755646814024,6.09960276,177.01,176.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755646814224,3.02960276,177.0,176.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755646814425,5.6514,176.98,176.92,5.6528]
["bitfinex-derivatives","SOLF0:USTF0",1755646814622,3.07,177.01,176.92,5.6528]
["bitfinex-derivatives","SOLF0:USTF0",1755646815523,3.03609954,177.0,176.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755646815827,3.07,177.01,176.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755646816032,3.03599967,177.0,176.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755646816328,3.03771596,176.99,176.86,379.8]
["bitfinex-derivatives","SOLF0:USTF0",1755646816629,3.03771596,176.98,176.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755646816824,5.6527,176.94,176.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755646817233,5.6527,176.94,176.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755646818424,5.6528,176.93,176.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755646818630,3.07,176.99,176.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755646818924,3.07,176.97,176.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755646819232,3.07,176.95,176.81,8.7765]
["bitfinex-derivatives","SOLF0:USTF0",1755646819427,5.6549,176.87,176.81,8.7765]
["bitfinex-derivatives","SOLF0:USTF0",1755646819628,5.6549,176.87,176.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755646820130,3.07,176.92,176.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755646820334,3.04560777,176.91,176.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755646820526,3.07,176.92,176.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755646820527,3.04560777,176.9,176.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755646820732,3.04560777,176.89,176.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755646820926,3.04560777,176.88,176.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755646821125,3.07,176.92,176.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755646821326,3.04667521,176.91,176.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755646821636,3.07,176.89,176.68,6.2714503]
["bitfinex-derivatives","SOLF0:USTF0",1755646821835,3.07,176.87,176.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755646822128,3.04667521,176.86,176.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755646822329,3.04667521,176.85,176.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755646822528,3.04667521,176.84,176.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755646822730,6.11667521,176.83,176.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755646822935,3.04667521,176.82,176.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755646823133,3.04667521,176.81,176.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755646823327,3.04667521,176.8,176.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755646823528,3.07,176.83,176.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755646823737,0.03938557,176.79,176.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755646825028,3.07,176.78,176.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755646825333,3.07,176.78,176.67,170.62]
["bitfinex-derivatives","SOLF0:USTF0",1755646825527,3.07,176.82,176.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755646825727,3.03797384,176.81,176.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755646826032,3.07,176.82,176.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755646826033,3.03797384,176.8,176.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755646826234,3.07,176.82,176.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755646826432,3.07,176.82,176.67,167.5]
["bitfinex-derivatives","SOLF0:USTF0",1755646826433,3.03807699,176.81,176.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755646826735,3.07,176.86,176.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755646826929,3.07,176.95,176.75,10.21186569]
["bitfinex-derivatives","SOLF0:USTF0",1755646827133,3.07,176.93,176.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755646827335,3.07,176.91,176.77,8.7778]
["bitfinex-derivatives","SOLF0:USTF0",1755646827631,379.8,176.96,176.77,170.58]
["bitfinex-derivatives","SOLF0:USTF0",1755646827632,3.07,176.89,176.77,170.58]
["bitfinex-derivatives","SOLF0:USTF0",1755646827833,10.21186569,176.97,176.77,170.58]
["bitfinex-derivatives","SOLF0:USTF0",1755646827834,3.07,176.95,176.79,10.21186569]
["bitfinex-derivatives","SOLF0:USTF0",1755646828135,3.03836196,176.94,176.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755646828436,5.6525,176.94,176.79,10.21186569]
["bitfinex-derivatives","SOLF0:USTF0",1755646828628,3.07,176.95,176.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755646828833,3.0,177.0,176.86,167.4]
["bitfinex-derivatives","SOLF0:USTF0",1755646829024,379.94,177.06,176.78,379.94]
["bitfinex-derivatives","SOLF0:USTF0",1755646829025,3.0,177.04,176.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755646829230,3.0,177.04,176.91,10.21186569]
["bitfinex-derivatives","SOLF0:USTF0",1755646829428,3.0,177.04,176.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755646830033,5.6515,176.97,176.88,167.26]
["bitfinex-derivatives","SOLF0:USTF0",1755646830227,3.0,177.01,176.88,167.26]
["bitfinex-derivatives","SOLF0:USTF0",1755646830634,3.04064654,177.0,176.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755646830833,3.0,176.98,176.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755646831435,3.0,176.98,176.87,8.8246]
["bitfinex-derivatives","SOLF0:USTF0",1755646831630,3.0,176.98,176.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755646831837,3.0,177.04,176.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755646832140,3.0,177.04,176.9,10.21186569]
["bitfinex-derivatives","SOLF0:USTF0",1755646832339,3.0,177.04,176.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755646832735,3.0,177.02,176.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755646833332,3.0,177.06,176.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755646834141,3.0,177.13,176.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755646834439,10.21186569,177.1,176.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755646834643,3.0,177.05,176.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755646835036,3.0,177.05,176.9,550.01]
["bitfinex-derivatives","SOLF0:USTF0",1755646835842,5.6514,176.98,176.92,5.653]
["bitfinex-derivatives","SOLF0:USTF0",1755646836237,5.6508,176.99,176.93,5.6525]
["bitfinex-derivatives","SOLF0:USTF0",1755646836542,3.0,177.02,176.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755646836837,167.34,177.14,176.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755646836838,3.0,177.06,176.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755646837536,5.6504,177.01,176.95,5.6519]
["bitfinex-derivatives","SOLF0:USTF0",1755646838143,5.6506,177.0,176.93,5.6524]
["bitfinex-derivatives","SOLF0:USTF0",1755646838337,3.0,177.06,176.93,5.6524]
["bitfinex-derivatives","SOLF0:USTF0",1755646838529,3.0,177.02,176.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755646839534,5.652,176.96,176.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755646839731,3.0,177.02,176.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755646840140,3.0,177.02,176.9,385.5536]
["bitfinex-derivatives","SOLF0:USTF0",1755646840338,3.0,177.02,176.9,379.9]
["bitfinex-derivatives","SOLF0:USTF0",1755646841042,3.0,177.02,176.88,169.55]
["bitfinex-derivatives","SOLF0:USTF0",1755646841239,3.0,176.99,176.89,8.824]
["bitfinex-derivatives","SOLF0:USTF0",1755646841638,3.0,176.99,176.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755646841840,3.0,176.99,176.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755646842250,5.652,176.96,176.91,5.6533]
["bitfinex-derivatives","SOLF0:USTF0",1755646842549,5.652,176.96,176.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755646842750,5.6527,176.94,176.88,172.0343]
["bitfinex-derivatives","SOLF0:USTF0",1755646842949,3.0,176.99,176.88,166.38]
["bitfinex-derivatives","SOLF0:USTF0",1755646843451,3.0,176.99,176.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755646844750,3.0,176.99,176.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755646845253,3.0,176.93,176.81,379.8]
["bitfinex-derivatives","SOLF0:USTF0",1755646845649,5.6551,176.86,176.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755646845957,3.0,176.93,176.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755646846355,5.6549,176.87,176.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755646846651,3.0,176.93,176.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755646847457,3.0,176.93,176.84,8.8254]
["bitfinex-derivatives","SOLF0:USTF0",1755646847766,3.0,176.93,176.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755646848059,5.6533,176.92,176.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755646848458,3.0,176.93,176.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755646849258,3.0,176.93,176.81,379.8]
["bitfinex-derivatives","SOLF0:USTF0",1755646849259,3.0,176.93,176.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755646849757,5.654,176.9,176.84,5.6556]
["bitfinex-derivatives","SOLF0:USTF0",1755646849963,3.0,176.93,176.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755646850358,3.0,176.93,176.83,5.6559]
["bitfinex-derivatives","SOLF0:USTF0",1755646850554,3.0,176.93,176.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755646851759,3.0,176.93,176.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755646852060,3.0,176.93,176.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755646852758,3.0,176.93,176.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755646853463,3.0,176.93,176.81,8.8263]
["bitfinex-derivatives","SOLF0:USTF0",1755646854161,3.0,176.93,176.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755646856660,3.0,176.93,176.81,8.8263]
["bitfinex-derivatives","SOLF0:USTF0",1755646857857,3.0,176.93,176.82,5.6562]
["bitfinex-derivatives","SOLF0:USTF0",1755646859159,3.0,176.93,176.83,5.6559]
["bitfinex-derivatives","SOLF0:USTF0",1755646859567,5.6549,176.87,176.83,5.6559]
["bitfinex-derivatives","SOLF0:USTF0",1755646859762,3.0,176.93,176.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755646860266,3.05,176.98,176.88,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755646860657,3.05,177.02,176.88,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755646861259,3.05,177.02,176.9,5.6535]
["bitfinex-derivatives","SOLF0:USTF0",1755646861464,3.05,177.03,176.88,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755646861655,3.05,177.03,176.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755646861855,3.05,177.08,176.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755646862056,3.05,177.08,176.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755646862260,5.6512,176.98,176.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755646862457,3.05,177.04,176.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755646862662,3.05,177.09,176.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755646862868,3.05,177.09,176.92,165.02]
["bitfinex-derivatives","SOLF0:USTF0",1755646862869,3.05,177.09,176.97,9.76368239]
["bitfinex-derivatives","SOLF0:USTF0",1755646863070,3.05,177.09,176.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755646863464,3.05,177.09,177.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755646863966,5.6498,177.03,176.98,5.6511]
["bitfinex-derivatives","SOLF0:USTF0",1755646864171,3.05,177.09,176.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755646864664,3.05,177.09,177.0,5.6504]
["bitfinex-derivatives","SOLF0:USTF0",1755646864862,3.05,177.09,176.91,177.46368239]
["bitfinex-derivatives","SOLF0:USTF0",1755646865163,3.05,177.04,176.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755646866162,5.6516,176.97,176.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755646866368,3.05,177.04,176.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755646867169,5.6504,177.01,176.96,5.6516]
["bitfinex-derivatives","SOLF0:USTF0",1755646867469,5.6504,177.01,176.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755646867871,3.05,177.08,176.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755646868268,3.05,177.12,177.01,5.6499]
["bitfinex-derivatives","SOLF0:USTF0",1755646868861,5.6483,177.07,177.01,5.6499]
["bitfinex-derivatives","SOLF0:USTF0",1755646869373,5.6483,177.07,177.02,5.6498]
["bitfinex-derivatives","SOLF0:USTF0",1755646869765,3.05,177.12,177.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755646869976,3.05,177.12,177.03,8.5693]
["bitfinex-derivatives","SOLF0:USTF0",1755646870474,3.05,177.12,177.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755646870775,5.6488,177.06,177.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755646871266,5.6485,177.07,177.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755646871473,3.05,177.12,177.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755646871773,3.05,177.09,176.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755646874078,3.05,177.13,176.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755646874378,3.03085348,177.12,177.01,8.5699]
["bitfinex-derivatives","SOLF0:USTF0",1755646874568,3.03085348,177.11,177.01,8.5699]
["bitfinex-derivatives","SOLF0:USTF0",1755646874773,5.6486,177.06,177.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755646875077,3.05,177.13,177.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755646875274,3.05,177.13,177.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755646875578,3.05,177.18,177.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755646875777,5.6469,177.12,177.05,166.06]
["bitfinex-derivatives","SOLF0:USTF0",1755646875977,5.6469,177.12,177.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755646876272,3.05,177.18,177.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755646876872,3.05,177.18,177.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755646877073,3.05,177.22,177.12,5.6464]
["bitfinex-derivatives","SOLF0:USTF0",1755646877273,5.6459,177.15,177.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755646877576,3.05,177.22,177.09,5.6474]
["bitfinex-derivatives","SOLF0:USTF0",1755646877874,3.0279321,177.21,177.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755646878074,3.05,177.22,177.09,5.6475]
["bitfinex-derivatives","SOLF0:USTF0",1755646878271,3.02772954,177.21,177.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755646878473,6.07772954,177.2,177.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755646878671,3.05,177.2,177.09,5.6474]
["bitfinex-derivatives","SOLF0:USTF0",1755646878873,3.05,177.2,177.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755646879081,3.05,177.18,177.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755646879982,3.05,177.18,177.07,8.5682]
["bitfinex-derivatives","SOLF0:USTF0",1755646880579,3.05,177.18,177.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755646880976,3.05,177.18,177.09,5.6475]
["bitfinex-derivatives","SOLF0:USTF0",1755646881373,3.05,177.18,177.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755646881775,3.05,177.16,177.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755646882071,3.05,177.16,177.05,5.6488]
["bitfinex-derivatives","SOLF0:USTF0",1755646882675,3.05,177.16,177.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755646883277,3.05,177.16,177.04,5.649]
["bitfinex-derivatives","SOLF0:USTF0",1755646883479,3.05,177.16,177.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755646883875,3.05,177.16,177.02,9.76368239]
["bitfinex-derivatives","SOLF0:USTF0",1755646884175,3.05,177.16,177.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755646885076,3.05,177.16,177.02,9.76368239]
["bitfinex-derivatives","SOLF0:USTF0",1755646885274,3.05,177.16,177.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755646885680,5.6478,177.09,177.03,8.5693]
["bitfinex-derivatives","SOLF0:USTF0",1755646886471,5.648,177.08,177.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755646886674,5.648,177.08,177.02,5.6498]
["bitfinex-derivatives","SOLF0:USTF0",1755646886875,3.05,177.16,177.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755646887080,5.6476,177.09,177.04,5.6491]
["bitfinex-derivatives","SOLF0:USTF0",1755646887380,5.6476,177.09,177.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755646887580,5.6479,177.08,177.02,8.5698]
["bitfinex-derivatives","SOLF0:USTF0",1755646887781,5.6479,177.08,177.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755646887983,3.05,177.13,177.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755646888282,5.6485,177.07,177.04,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755646888485,5.6485,177.07,177.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755646888776,5.6486,177.06,177.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755646888983,3.05,177.13,177.0,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755646889282,5.6495,177.04,177.0,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755646889482,2.96,177.09,177.0,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755646890081,2.96,177.09,177.01,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755646890281,2.96,177.13,177.01,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755646890684,5.6491,177.05,177.02,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755646891180,5.6491,177.05,176.99,5.6507]
["bitfinex-derivatives","SOLF0:USTF0",1755646891378,5.6493,177.04,177.01,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755646891977,5.6496,177.03,177.01,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755646892180,2.96,177.1,177.01,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755646892379,2.96,177.1,176.99,0.98307862]
["bitfinex-derivatives","SOLF0:USTF0",1755646892581,2.96,177.07,176.99,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755646893082,5.6503,177.01,176.99,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755646893879,11.2943,177.11,176.98,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755646894087,2.96,177.08,176.97,0.98323138]
["bitfinex-derivatives","SOLF0:USTF0",1755646894391,5.651,176.99,176.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755646894775,5.651,176.99,176.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755646894980,2.96,177.03,176.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755646895287,9.76368239,177.12,176.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755646895288,2.96,177.08,176.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755646898389,2.96,177.08,176.95,0.98328695]
["bitfinex-derivatives","SOLF0:USTF0",1755646898593,12.78705638,177.07,176.94,379.82]
["bitfinex-derivatives","SOLF0:USTF0",1755646898792,2.96,177.05,176.94,379.82]
["bitfinex-derivatives","SOLF0:USTF0",1755646898990,2.96,177.05,176.93,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755646899182,3.02373557,177.04,176.88,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755646899387,2.96,177.02,176.88,160.86]
["bitfinex-derivatives","SOLF0:USTF0",1755646899687,2.96,177.0,176.88,160.86]
["bitfinex-derivatives","SOLF0:USTF0",1755646900384,3.02588696,176.99,176.88,160.86]
["bitfinex-derivatives","SOLF0:USTF0",1755646900593,2.96,177.0,176.88,160.86]
["bitfinex-derivatives","SOLF0:USTF0",1755646900894,2.96,176.99,176.88,160.86]
["bitfinex-derivatives","SOLF0:USTF0",1755646902194,2.96,176.99,176.89,5.654]
["bitfinex-derivatives","SOLF0:USTF0",1755646902694,2.96,176.99,176.88,160.86]
["bitfinex-derivatives","SOLF0:USTF0",1755646902992,2.96,176.99,176.89,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755646903185,2.96,176.99,176.88,160.86]
["bitfinex-derivatives","SOLF0:USTF0",1755646903388,2.96,176.97,176.88,160.86]
["bitfinex-derivatives","SOLF0:USTF0",1755646903582,3.0282795,176.96,176.88,160.86]
["bitfinex-derivatives","SOLF0:USTF0",1755646903786,2.96,176.97,176.88,160.86]
["bitfinex-derivatives","SOLF0:USTF0",1755646904293,2.96,176.97,176.88,163.83]
["bitfinex-derivatives","SOLF0:USTF0",1755646904894,2.96,176.97,176.89,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755646905293,2.96,177.01,176.9,5.6536]
["bitfinex-derivatives","SOLF0:USTF0",1755646905590,3.03105099,177.0,176.9,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755646905807,2.96,176.99,176.9,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755646906492,2.96,176.99,176.9,8.6236]
["bitfinex-derivatives","SOLF0:USTF0",1755646906894,5.6519,176.96,176.9,8.6236]
["bitfinex-derivatives","SOLF0:USTF0",1755646907091,2.96,177.03,176.92,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755646907598,390.8754,177.09,176.88,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755646907599,2.96,177.01,176.88,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755646907791,3.03052949,177.0,176.88,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755646907986,5.6539,176.9,176.88,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755646908194,5.6539,176.9,176.89,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755646909300,2.96,176.96,176.85,160.86]
["bitfinex-derivatives","SOLF0:USTF0",1755646909596,3.02589721,176.95,176.85,160.86]
["bitfinex-derivatives","SOLF0:USTF0",1755646909792,3.56490001,176.86,176.85,160.86]
["bitfinex-derivatives","SOLF0:USTF0",1755646910001,2.96,176.92,176.83,146.81821458]
["bitfinex-derivatives","SOLF0:USTF0",1755646910395,5.6558,176.84,176.82,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755646910597,2.96,176.92,176.82,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755646911201,5.6559,176.83,176.82,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755646912007,2.96,176.92,176.82,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755646912499,5.6559,176.83,176.82,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755646913003,2.96,176.9,176.82,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755646914104,2.96,176.9,176.78,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755646914311,5.6568,176.81,176.76,160.64]
["bitfinex-derivatives","SOLF0:USTF0",1755646914498,2.96,176.9,176.75,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755646914499,11.3081,176.89,176.75,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755646914699,5.6577,176.78,176.72,317.19736374]
["bitfinex-derivatives","SOLF0:USTF0",1755646914900,2.96,176.84,176.76,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755646915100,2.96,176.84,176.72,314.50826374]
["bitfinex-derivatives","SOLF0:USTF0",1755646916908,2.96,176.84,176.72,163.75]
["bitfinex-derivatives","SOLF0:USTF0",1755646917302,2.96,176.84,176.72,169.4094]
["bitfinex-derivatives","SOLF0:USTF0",1755646917499,2.96,176.84,176.72,163.75]
["bitfinex-derivatives","SOLF0:USTF0",1755646918608,3.18,176.86,176.74,382.92]
["bitfinex-derivatives","SOLF0:USTF0",1755646918802,3.18,176.86,176.72,160.78]
["bitfinex-derivatives","SOLF0:USTF0",1755646919002,3.18,176.86,176.71,163.26]
["bitfinex-derivatives","SOLF0:USTF0",1755646919708,3.18,176.86,176.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755646921204,3.18,176.86,176.7,161.34456664]
["bitfinex-derivatives","SOLF0:USTF0",1755646921511,3.18,176.86,176.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755646921702,3.18,176.86,176.74,5.6585]
["bitfinex-derivatives","SOLF0:USTF0",1755646921902,3.18,176.89,176.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755646922112,3.18,176.85,176.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755646923509,3.18,176.85,176.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755646924408,3.18,176.85,176.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755646924605,3.18,176.89,176.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755646924809,3.18,176.89,176.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755646925703,3.18,176.89,176.77,5.6575]
["bitfinex-derivatives","SOLF0:USTF0",1755646925904,3.18,176.89,176.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755646930513,3.18,176.93,176.79,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755646930820,9.76368239,176.9,176.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755646931017,3.00600816,176.89,176.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755646931215,3.18,176.88,176.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755646932917,3.18,176.86,176.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755646933312,3.18,176.86,176.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755646935014,3.18,176.9,176.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755646935220,3.01199592,176.89,176.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755646935520,3.01199592,176.88,176.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755646935723,3.18,176.9,176.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755646935910,3.18,176.94,176.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755646936115,3.01504467,176.93,176.83,5.6558]
["bitfinex-derivatives","SOLF0:USTF0",1755646936310,3.18,176.94,176.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755646936518,3.01794911,176.93,176.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755646936717,3.18,176.94,176.85,5.6551]
["bitfinex-derivatives","SOLF0:USTF0",1755646936916,3.18,176.94,176.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755646938419,5.6546,176.87,176.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755646941514,5.6543,176.88,176.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755646942022,5.6543,176.88,176.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755646942322,5.654,176.89,176.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755646942726,5.6539,176.89,176.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755646943825,5.6537,176.9,176.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755646945118,5.6539,176.89,176.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755646945619,3.18,176.98,176.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755646946024,3.18,177.02,176.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755646946228,3.18,177.05,176.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755646946626,5.6519,176.96,176.89,158.52]
["bitfinex-derivatives","SOLF0:USTF0",1755646946827,3.18,177.01,176.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755646947622,3.18,177.01,176.86,380.0]
["bitfinex-derivatives","SOLF0:USTF0",1755646947825,3.03057214,177.0,176.87,167.3743]
["bitfinex-derivatives","SOLF0:USTF0",1755646948022,3.18,176.99,176.87,167.3743]
["bitfinex-derivatives","SOLF0:USTF0",1755646948223,3.18,176.99,176.87,161.72]
["bitfinex-derivatives","SOLF0:USTF0",1755646948827,2.94,177.0,176.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755646949131,2.94,177.0,176.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755646949328,5.6517,176.96,176.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755646949530,2.94,177.0,176.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755646949829,5.6522,176.95,176.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755646950028,5.6522,176.95,176.88,9.76368239]
["bitfinex-derivatives","SOLF0:USTF0",1755646950029,5.6522,176.95,176.9,5.6534]
["bitfinex-derivatives","SOLF0:USTF0",1755646950219,5.6522,176.95,176.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755646950418,5.6522,176.95,176.9,5.6533]
["bitfinex-derivatives","SOLF0:USTF0",1755646950624,11.2972,177.06,176.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755646950830,2.94,177.04,176.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755646951624,5.6507,176.99,176.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755646951931,2.94,177.04,176.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755646952332,5.6511,176.98,176.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755646952534,5.6511,176.98,176.94,5.6523]
["bitfinex-derivatives","SOLF0:USTF0",1755646952535,5.6511,176.98,176.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755646953036,5.6509,176.99,176.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755646953833,5.651,176.98,176.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755646954132,2.94,177.04,176.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755646954338,5.6521,176.95,176.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755646955429,5.6523,176.94,176.91,157.64]
["bitfinex-derivatives","SOLF0:USTF0",1755646955727,5.6523,176.94,176.91,160.81]
["bitfinex-derivatives","SOLF0:USTF0",1755646955933,5.6523,176.94,176.91,157.64]
["bitfinex-derivatives","SOLF0:USTF0",1755646956235,5.6526,176.93,176.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755646957434,2.94,176.99,176.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755646957630,2.94,177.03,176.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755646957830,5.6508,176.99,176.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755646958033,5.6508,176.99,176.94,5.6522]
["bitfinex-derivatives","SOLF0:USTF0",1755646958235,2.94,177.03,176.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755646958537,5.6516,176.97,176.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755646958739,2.94,177.03,176.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755646958934,5.6511,176.98,176.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755646959838,2.94,177.03,176.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755646959839,5.6514,176.97,176.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755646960439,5.6519,176.96,176.91,160.81]
["bitfinex-derivatives","SOLF0:USTF0",1755646960643,11.2963,177.08,176.91,160.81]
["bitfinex-derivatives","SOLF0:USTF0",1755646960644,2.94,177.0,176.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755646961035,2.94,177.0,176.91,157.64]
["bitfinex-derivatives","SOLF0:USTF0",1755646962242,2.94,177.0,176.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755646962431,2.94,177.0,176.89,157.16]
["bitfinex-derivatives","SOLF0:USTF0",1755646962832,5.6537,176.9,176.89,157.16]
["bitfinex-derivatives","SOLF0:USTF0",1755646963142,2.94,176.96,176.89,160.33]
["bitfinex-derivatives","SOLF0:USTF0",1755646963643,5.6533,176.91,176.89,160.33]
["bitfinex-derivatives","SOLF0:USTF0",1755646963841,2.94,176.96,176.89,160.33]
["bitfinex-derivatives","SOLF0:USTF0",1755646964137,11.3001,177.02,176.89,160.33]
["bitfinex-derivatives","SOLF0:USTF0",1755646964138,2.94,177.01,176.89,160.33]
["bitfinex-derivatives","SOLF0:USTF0",1755646964946,11.3009,177.0,176.89,157.16]
["bitfinex-derivatives","SOLF0:USTF0",1755646965139,2.94,176.99,176.89,157.16]
["bitfinex-derivatives","SOLF0:USTF0",1755646965333,5.6536,176.9,176.89,157.16]
["bitfinex-derivatives","SOLF0:USTF0",1755646965538,2.94,176.99,176.89,157.16]
["bitfinex-derivatives","SOLF0:USTF0",1755646967740,5.6536,176.9,176.89,157.16]
["bitfinex-derivatives","SOLF0:USTF0",1755646969543,2.94,176.98,176.89,160.33]
["bitfinex-derivatives","SOLF0:USTF0",1755646970150,5.6536,176.9,176.89,157.16]
["bitfinex-derivatives","SOLF0:USTF0",1755646971047,2.94,176.95,176.89,157.16]
["bitfinex-derivatives","SOLF0:USTF0",1755646971748,2.94,176.99,176.89,157.16]
["bitfinex-derivatives","SOLF0:USTF0",1755646972853,5.6531,176.92,176.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755646973056,2.94,176.99,176.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755646973444,2.94,176.96,176.89,157.16]
["bitfinex-derivatives","SOLF0:USTF0",1755646973946,2.94,176.99,176.89,157.16]
["bitfinex-derivatives","SOLF0:USTF0",1755646974647,2.94,176.96,176.89,157.16]
["bitfinex-derivatives","SOLF0:USTF0",1755646976155,5.6536,176.9,176.89,157.16]
["bitfinex-derivatives","SOLF0:USTF0",1755646976352,2.94,176.96,176.89,157.16]
["bitfinex-derivatives","SOLF0:USTF0",1755646976947,5.6533,176.92,176.89,157.16]
["bitfinex-derivatives","SOLF0:USTF0",1755646977146,2.94,176.96,176.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755646978655,2.92,176.99,176.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755646978844,2.92,176.99,176.91,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755646979452,5.6532,176.92,176.91,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755646979650,2.92,176.98,176.89,157.16]
["bitfinex-derivatives","SOLF0:USTF0",1755646979847,9.39563411,176.97,176.89,157.16]
["bitfinex-derivatives","SOLF0:USTF0",1755646980052,5.6529,176.93,176.9,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755646980358,5.6529,176.93,176.89,157.16]
["bitfinex-derivatives","SOLF0:USTF0",1755646980556,2.92,177.0,176.9,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755646980865,2.92,176.98,176.9,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755646981251,2.92,176.98,176.89,157.16]
["bitfinex-derivatives","SOLF0:USTF0",1755646981252,2.92,176.96,176.89,157.16]
["bitfinex-derivatives","SOLF0:USTF0",1755646981652,2.92,176.96,176.88,156.94]
["bitfinex-derivatives","SOLF0:USTF0",1755646981855,2.92,176.96,176.89,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755646982558,2.92,177.0,176.9,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755646982859,2.92,177.0,176.91,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755646983157,3.05225998,176.99,176.91,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755646983358,5.6529,176.93,176.89,5.6537]
["bitfinex-derivatives","SOLF0:USTF0",1755646983558,2.92,177.0,176.92,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755646983958,5.6527,176.93,176.92,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755646984162,2.92,176.98,176.89,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755646985254,5.6529,176.93,176.88,163.28692337]
["bitfinex-derivatives","SOLF0:USTF0",1755646985455,5.6529,176.93,176.89,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755646985655,5.6529,176.93,176.91,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755646985857,5.6524,176.94,176.9,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755646986063,5.6524,176.94,176.88,163.28692337]
["bitfinex-derivatives","SOLF0:USTF0",1755646986363,5.6521,176.95,176.91,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755646986557,17.64692337,177.02,176.88,163.28692337]
["bitfinex-derivatives","SOLF0:USTF0",1755646986761,2.92,177.06,176.95,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755646986958,2.92,177.06,176.96,156.92]
["bitfinex-derivatives","SOLF0:USTF0",1755646987153,2.92,177.06,176.97,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755646987365,2.92,177.06,176.97,9.25692337]
["bitfinex-derivatives","SOLF0:USTF0",1755646987556,5.649,177.05,177.0,6.34692337]
["bitfinex-derivatives","SOLF0:USTF0",1755646987757,2.92,177.11,177.01,159.81]
["bitfinex-derivatives","SOLF0:USTF0",1755646987961,3.0562063,177.1,177.01,165.4598]
["bitfinex-derivatives","SOLF0:USTF0",1755646988164,5.6486,177.06,177.01,162.5498]
["bitfinex-derivatives","SOLF0:USTF0",1755646988460,2.92,177.11,177.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755646989362,5.6491,177.04,177.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755646989563,2.92,177.11,177.01,156.9]
["bitfinex-derivatives","SOLF0:USTF0",1755646989860,5.6508,176.99,176.95,11.9233503]
["bitfinex-derivatives","SOLF0:USTF0",1755646990060,5.6508,176.99,176.96,156.88]
["bitfinex-derivatives","SOLF0:USTF0",1755646990255,2.92,177.05,176.96,156.88]
["bitfinex-derivatives","SOLF0:USTF0",1755646990759,2.92,177.05,176.97,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755646991061,5.6506,177.0,176.97,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755646991260,2.92,177.05,176.97,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755646991559,5.6505,177.0,176.96,162.5316]
["bitfinex-derivatives","SOLF0:USTF0",1755646991863,2.92,177.08,176.98,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755646992268,2.92,177.08,176.99,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755646992269,5.6501,177.02,176.99,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755646992456,2.92,177.08,176.98,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755646992653,5.6484,177.07,177.02,5.6498]
["bitfinex-derivatives","SOLF0:USTF0",1755646992954,2.92,177.12,177.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755646993151,3.0537275,177.11,177.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755646993353,5.6488,177.06,177.02,156.82]
["bitfinex-derivatives","SOLF0:USTF0",1755646993556,5.6488,177.06,177.04,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755646993755,2.92,177.12,177.04,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755646995159,2.92,177.17,177.06,5.6485]
["bitfinex-derivatives","SOLF0:USTF0",1755646995366,2.92,177.15,177.04,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755646996260,2.92,177.19,177.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755646997162,5.6471,177.11,177.08,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755646997468,5.6471,177.11,177.09,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755646997660,5.6467,177.12,177.08,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755646997964,2.92,177.19,177.09,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755646998556,5.6472,177.1,177.09,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755646998965,5.6476,177.09,177.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755646999163,5.6476,177.09,177.03,9.74595804]
["bitfinex-derivatives","SOLF0:USTF0",1755646999164,5.6476,177.09,177.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755646999365,2.92,177.16,177.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755646999565,5.6469,177.12,177.04,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755646999765,2.92,177.16,177.04,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755647000072,5.646,177.14,177.04,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755647000457,5.646,177.14,177.09,5.6474]
["bitfinex-derivatives","SOLF0:USTF0",1755647000765,5.646,177.14,177.11,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755647000968,2.92,177.2,177.09,156.7]
["bitfinex-derivatives","SOLF0:USTF0",1755647001260,2.92,177.2,177.06,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755647001261,2.92,177.2,177.06,156.66]
["bitfinex-derivatives","SOLF0:USTF0",1755647001465,2.92,177.2,177.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755647001660,2.92,177.2,177.1,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755647002061,5.646,177.14,177.1,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755647002265,2.92,177.2,177.08,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755647002668,5.6474,177.1,177.08,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755647005258,2.92,177.15,177.08,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755647005662,2.92,177.15,177.06,156.66]
["bitfinex-derivatives","SOLF0:USTF0",1755647005863,5.6478,177.09,177.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755647006964,5.6478,177.09,177.06,156.66]
["bitfinex-derivatives","SOLF0:USTF0",1755647007370,5.6478,177.09,177.06,159.57]
["bitfinex-derivatives","SOLF0:USTF0",1755647007769,2.92,177.15,177.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755647007964,2.92,177.15,177.06,156.66]
["bitfinex-derivatives","SOLF0:USTF0",1755647008664,11.2887,177.2,177.06,156.66]
["bitfinex-derivatives","SOLF0:USTF0",1755647008665,2.88,177.12,177.06,156.66]
["bitfinex-derivatives","SOLF0:USTF0",1755647008862,2.88,177.12,176.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755647009069,2.88,177.12,176.99,159.69]
["bitfinex-derivatives","SOLF0:USTF0",1755647009070,5.6497,177.03,176.99,159.69]
["bitfinex-derivatives","SOLF0:USTF0",1755647009270,5.6497,177.03,177.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755647009469,2.88,177.07,177.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755647010166,2.88,177.07,176.99,156.52]
["bitfinex-derivatives","SOLF0:USTF0",1755647011263,5.6503,177.01,176.99,156.52]
["bitfinex-derivatives","SOLF0:USTF0",1755647011469,2.88,177.07,176.99,159.69]
["bitfinex-derivatives","SOLF0:USTF0",1755647011663,5.6491,177.05,177.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755647011863,2.88,177.11,177.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755647013374,5.6501,177.01,177.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755647013570,5.6501,177.01,176.99,156.52]
["bitfinex-derivatives","SOLF0:USTF0",1755647013775,2.88,177.05,176.99,156.52]
["bitfinex-derivatives","SOLF0:USTF0",1755647014076,2.88,177.11,176.99,156.52]
["bitfinex-derivatives","SOLF0:USTF0",1755647014574,2.88,177.11,176.99,162.1707]
["bitfinex-derivatives","SOLF0:USTF0",1755647015172,5.6497,177.03,176.99,162.1707]
["bitfinex-derivatives","SOLF0:USTF0",1755647015373,5.6497,177.03,177.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755647015966,5.6498,177.02,177.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755647016469,5.6498,177.02,177.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755647016667,2.88,177.08,177.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755647016870,2.88,177.11,177.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755647017473,2.88,177.11,177.01,5.6498]
["bitfinex-derivatives","SOLF0:USTF0",1755647018274,2.88,177.11,177.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755647018475,5.6497,177.03,177.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755647018977,5.6497,177.03,176.99,156.52]
["bitfinex-derivatives","SOLF0:USTF0",1755647018978,2.88,177.12,177.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755647019772,5.6478,177.09,177.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755647019976,2.88,177.12,177.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755647020879,5.6494,177.04,177.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755647021178,5.6494,177.04,177.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755647021379,2.88,177.09,177.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755647021678,2.88,177.07,177.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755647021878,2.88,177.07,177.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755647022078,5.6491,177.05,177.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755647022377,2.88,177.11,177.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755647022973,5.648,177.08,177.03,5.6494]
["bitfinex-derivatives","SOLF0:USTF0",1755647023174,2.88,177.15,177.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755647023575,5.6471,177.11,177.06,5.6483]
["bitfinex-derivatives","SOLF0:USTF0",1755647023977,2.88,177.15,177.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755647024178,5.6467,177.12,177.06,5.6483]
["bitfinex-derivatives","SOLF0:USTF0",1755647024578,5.6467,177.12,177.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755647024873,5.6467,177.12,177.09,159.45]
["bitfinex-derivatives","SOLF0:USTF0",1755647025078,5.6469,177.11,177.09,159.45]
["bitfinex-derivatives","SOLF0:USTF0",1755647025281,2.88,177.15,177.09,156.28]
["bitfinex-derivatives","SOLF0:USTF0",1755647025585,5.6472,177.11,177.09,156.28]
["bitfinex-derivatives","SOLF0:USTF0",1755647025778,2.88,177.15,177.09,156.28]
["bitfinex-derivatives","SOLF0:USTF0",1755647025985,2.88,177.15,177.06,156.24]
["bitfinex-derivatives","SOLF0:USTF0",1755647026177,2.88,177.11,177.06,156.24]
["bitfinex-derivatives","SOLF0:USTF0",1755647026383,2.88,177.11,177.06,159.41]
["bitfinex-derivatives","SOLF0:USTF0",1755647026582,5.6475,177.1,177.06,156.24]
["bitfinex-derivatives","SOLF0:USTF0",1755647026784,5.6475,177.1,177.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755647026983,2.88,177.15,177.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755647027286,5.6476,177.09,177.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755647027885,2.88,177.12,177.06,156.24]
["bitfinex-derivatives","SOLF0:USTF0",1755647028385,11.2891,177.19,177.06,156.24]
["bitfinex-derivatives","SOLF0:USTF0",1755647028588,2.88,177.16,177.06,156.24]
["bitfinex-derivatives","SOLF0:USTF0",1755647028781,2.88,177.14,177.06,156.24]
["bitfinex-derivatives","SOLF0:USTF0",1755647030178,5.6473,177.1,177.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755647030389,5.6473,177.1,177.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755647031184,2.88,177.19,177.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755647031383,3.0512774,177.18,177.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755647031580,3.0512774,177.17,177.08,8.8177]
["bitfinex-derivatives","SOLF0:USTF0",1755647031787,5.9312774,177.16,177.06,156.24]
["bitfinex-derivatives","SOLF0:USTF0",1755647031985,3.0512774,177.15,177.06,156.24]
["bitfinex-derivatives","SOLF0:USTF0",1755647032185,5.6474,177.1,177.06,156.24]
["bitfinex-derivatives","SOLF0:USTF0",1755647032382,5.6474,177.1,177.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755647032586,5.6474,177.1,177.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755647033580,5.6476,177.09,177.06,156.24]
["bitfinex-derivatives","SOLF0:USTF0",1755647033782,2.88,177.14,177.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755647034179,2.88,177.18,177.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755647034390,3.05360444,177.17,177.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755647034590,5.6465,177.13,177.07,8.818]
["bitfinex-derivatives","SOLF0:USTF0",1755647034790,2.88,177.18,177.07,8.818]
["bitfinex-derivatives","SOLF0:USTF0",1755647034990,3.05378953,177.17,177.07,8.818]
["bitfinex-derivatives","SOLF0:USTF0",1755647035190,5.6465,177.13,177.07,8.818]
["bitfinex-derivatives","SOLF0:USTF0",1755647035387,2.88,177.18,177.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755647035585,5.6472,177.11,177.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755647035786,9.74595804,177.19,177.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755647035979,3.05411432,177.18,177.04,156.02]
["bitfinex-derivatives","SOLF0:USTF0",1755647036185,2.88,177.16,177.04,156.02]
["bitfinex-derivatives","SOLF0:USTF0",1755647036389,2.88,177.14,177.04,156.02]
["bitfinex-derivatives","SOLF0:USTF0",1755647036584,2.88,177.12,177.04,156.02]
["bitfinex-derivatives","SOLF0:USTF0",1755647036893,5.6488,177.05,177.04,156.02]
["bitfinex-derivatives","SOLF0:USTF0",1755647037389,5.6488,177.05,177.04,159.19]
["bitfinex-derivatives","SOLF0:USTF0",1755647037887,5.6488,177.05,177.04,156.02]
["bitfinex-derivatives","SOLF0:USTF0",1755647038284,3.07,177.13,177.04,158.97]
["bitfinex-derivatives","SOLF0:USTF0",1755647038982,5.6478,177.09,177.04,156.02]
["bitfinex-derivatives","SOLF0:USTF0",1755647039387,5.6478,177.09,177.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755647039585,5.6479,177.08,177.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755647040387,3.07,177.13,177.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755647040588,3.07,177.19,177.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755647040790,3.07,177.17,177.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755647040993,3.05550311,177.16,177.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755647041193,5.6471,177.11,177.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755647041390,3.07,177.17,177.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755647041594,3.07,177.15,177.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755647041898,5.6473,177.1,177.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755647042196,3.07,177.15,177.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755647042394,5.6465,177.13,177.07,5.6479]
["bitfinex-derivatives","SOLF0:USTF0",1755647042697,5.6465,177.13,177.1,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755647043398,5.6466,177.12,177.1,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755647043695,3.07,177.15,177.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755647045197,5.6473,177.1,177.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755647045390,5.6473,177.1,177.05,5.6487]
["bitfinex-derivatives","SOLF0:USTF0",1755647045592,5.6473,177.1,177.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755647045791,3.07,177.15,177.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755647046998,3.07,177.15,177.04,161.669]
["bitfinex-derivatives","SOLF0:USTF0",1755647047199,3.07,177.15,177.04,164.619]
["bitfinex-derivatives","SOLF0:USTF0",1755647047790,3.07,177.15,177.04,158.97]
["bitfinex-derivatives","SOLF0:USTF0",1755647047996,3.07,177.15,177.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755647048192,5.647,177.11,177.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755647048402,5.647,177.11,177.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755647048694,5.647,177.11,177.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755647048895,0.04049608,177.12,177.05,12.69595804]
["bitfinex-derivatives","SOLF0:USTF0",1755647049499,5.6477,177.09,177.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755647049690,0.04049608,177.12,177.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755647049896,5.68709608,177.12,177.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755647050198,5.68709608,177.12,177.05,16.01740834]
["bitfinex-derivatives","SOLF0:USTF0",1755647050395,5.68709608,177.12,177.1,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755647051800,5.68709608,177.12,177.05,16.01740834]
["bitfinex-derivatives","SOLF0:USTF0",1755647051801,3.11049608,177.12,177.03,9.2214503]
["bitfinex-derivatives","SOLF0:USTF0",1755647052001,3.11049608,177.12,177.04,155.7]
["bitfinex-derivatives","SOLF0:USTF0",1755647052303,3.07,177.12,177.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755647053900,5.6483,177.07,177.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755647054101,3.07,177.12,177.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755647054297,3.07,177.12,177.04,155.7]
["bitfinex-derivatives","SOLF0:USTF0",1755647054499,3.07,177.12,177.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755647054802,3.07,177.12,177.01,158.57]
["bitfinex-derivatives","SOLF0:USTF0",1755647055007,5.6495,177.03,177.01,158.57]
["bitfinex-derivatives","SOLF0:USTF0",1755647055802,3.07,177.08,177.01,158.57]
["bitfinex-derivatives","SOLF0:USTF0",1755647056704,5.6496,177.03,177.01,158.57]
["bitfinex-derivatives","SOLF0:USTF0",1755647056902,3.07,177.08,177.01,155.62]
["bitfinex-derivatives","SOLF0:USTF0",1755647057305,5.6498,177.02,177.01,155.62]
["bitfinex-derivatives","SOLF0:USTF0",1755647057997,5.6507,176.99,176.98,379.72]
["bitfinex-derivatives","SOLF0:USTF0",1755647058199,3.07,177.02,176.98,379.72]
["bitfinex-derivatives","SOLF0:USTF0",1755647058398,3.07,177.09,176.98,379.72]
["bitfinex-derivatives","SOLF0:USTF0",1755647058598,3.07,177.07,176.98,379.72]
["bitfinex-derivatives","SOLF0:USTF0",1755647059308,5.65,177.02,176.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755647059497,3.07,177.07,177.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755647059697,5.6497,177.03,177.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755647059905,5.6497,177.03,176.99,5.6507]
["bitfinex-derivatives","SOLF0:USTF0",1755647060108,5.6497,177.03,177.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755647060495,5.6493,177.04,177.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755647060700,5.6493,177.04,177.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755647061003,3.07,177.07,177.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755647061208,5.6489,177.05,177.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755647061410,3.07,177.14,177.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755647061610,5.6474,177.1,177.03,12.69595804]
["bitfinex-derivatives","SOLF0:USTF0",1755647061905,3.07,177.14,177.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755647062113,11.2884,177.2,177.08,155.48]
["bitfinex-derivatives","SOLF0:USTF0",1755647062114,3.07,177.18,177.08,155.48]
["bitfinex-derivatives","SOLF0:USTF0",1755647062305,3.05823513,177.17,177.08,155.48]
["bitfinex-derivatives","SOLF0:USTF0",1755647062503,3.07,177.18,177.08,155.48]
["bitfinex-derivatives","SOLF0:USTF0",1755647062714,3.05813866,177.17,177.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755647062913,3.07,177.18,177.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755647064621,3.07,177.18,177.09,8.5974]
["bitfinex-derivatives","SOLF0:USTF0",1755647065016,3.07,177.18,177.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755647065223,3.07,177.24,177.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755647065523,3.05805972,177.23,177.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755647065716,3.05805972,177.22,177.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755647065916,3.05805972,177.21,177.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755647066116,3.07,177.21,177.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755647067625,3.07,177.21,177.13,8.5962]
["bitfinex-derivatives","SOLF0:USTF0",1755647068320,3.07,177.21,177.14,5.6459]
["bitfinex-derivatives","SOLF0:USTF0",1755647068614,3.07,177.21,177.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755647069023,3.12,177.27,177.13,8.5962]
["bitfinex-derivatives","SOLF0:USTF0",1755647069323,3.12,177.25,177.13,8.5962]
["bitfinex-derivatives","SOLF0:USTF0",1755647069520,3.12,177.25,177.14,5.6459]
["bitfinex-derivatives","SOLF0:USTF0",1755647069521,3.05657532,177.24,177.14,5.6459]
["bitfinex-derivatives","SOLF0:USTF0",1755647069725,3.12,177.25,177.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755647070027,3.12,177.25,177.16,5.645]
["bitfinex-derivatives","SOLF0:USTF0",1755647070223,3.12,177.25,177.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755647070725,5.6436,177.22,177.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755647070920,3.12,177.31,177.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755647071127,2.90433527,177.3,177.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755647071323,5.6428,177.24,177.2,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755647071622,3.12,177.31,177.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755647071822,5.6421,177.27,177.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755647072024,5.6421,177.27,177.21,5.6435]
["bitfinex-derivatives","SOLF0:USTF0",1755647072525,5.6421,177.27,177.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755647073229,3.12,177.31,177.22,5.6434]
["bitfinex-derivatives","SOLF0:USTF0",1755647073424,3.12,177.31,177.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755647074923,5.6418,177.28,177.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755647075124,3.12,177.31,177.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755647075525,5.6417,177.28,177.22,5.6434]
["bitfinex-derivatives","SOLF0:USTF0",1755647075829,5.6417,177.28,177.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755647076820,535.68187205,177.38,177.22,9.74595804]
["bitfinex-derivatives","SOLF0:USTF0",1755647076821,3.12,177.35,177.22,9.74595804]
["bitfinex-derivatives","SOLF0:USTF0",1755647077021,3.12,177.35,177.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755647077425,3.12,177.35,177.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755647078832,5.6414,177.29,177.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755647079129,5.6414,177.29,177.23,5.643]
["bitfinex-derivatives","SOLF0:USTF0",1755647079331,5.6414,177.29,177.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755647079534,5.6415,177.28,177.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755647079731,5.6415,177.28,177.23,5.643]
["bitfinex-derivatives","SOLF0:USTF0",1755647079732,3.12,177.32,177.22,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755647080127,5.6433,177.23,177.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755647080326,3.12,177.27,177.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755647081239,3.12,177.27,177.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755647081432,3.12,177.31,177.17,154.94]
["bitfinex-derivatives","SOLF0:USTF0",1755647081632,5.6425,177.25,177.17,154.94]
["bitfinex-derivatives","SOLF0:USTF0",1755647081830,3.12,177.31,177.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755647082631,3.12,177.31,177.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755647082838,3.12,177.31,177.18,9.74595804]
["bitfinex-derivatives","SOLF0:USTF0",1755647083038,3.12,177.31,177.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755647083333,5.6413,177.29,177.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755647083538,3.12,177.31,177.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755647083935,3.12,177.39,177.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755647084133,5.6409,177.3,177.25,5.6422]
["bitfinex-derivatives","SOLF0:USTF0",1755647084334,5.6409,177.3,177.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755647084535,3.12,177.34,177.22,9.74595804]
["bitfinex-derivatives","SOLF0:USTF0",1755647084729,3.12,177.34,177.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755647085340,5.6413,177.29,177.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755647085529,5.6413,177.29,177.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755647085734,3.12,177.34,177.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755647086038,3.12,177.39,177.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755647086335,5.6405,177.32,177.27,5.6418]
["bitfinex-derivatives","SOLF0:USTF0",1755647086536,5.6405,177.32,177.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755647087441,3.12,177.36,177.17,321.97754513]
["bitfinex-derivatives","SOLF0:USTF0",1755647087442,3.12,177.36,177.26,9.74595804]
["bitfinex-derivatives","SOLF0:USTF0",1755647087642,3.12,177.36,177.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755647088038,5.6397,177.34,177.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755647088234,5.6397,177.34,177.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755647088436,0.03604907,177.33,177.3,5.6408]
["bitfinex-derivatives","SOLF0:USTF0",1755647088638,0.03604907,177.33,177.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755647089833,3.12,177.4,177.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755647090243,5.6377,177.4,177.31,0.0433155]
["bitfinex-derivatives","SOLF0:USTF0",1755647090639,3.12,177.44,177.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755647091332,5.6372,177.42,177.36,5.6387]
["bitfinex-derivatives","SOLF0:USTF0",1755647091539,3.12,177.44,177.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755647092439,3.12,177.44,177.38,0.03892362]
["bitfinex-derivatives","SOLF0:USTF0",1755647093538,5.6374,177.41,177.38,0.03892362]
["bitfinex-derivatives","SOLF0:USTF0",1755647094143,5.6377,177.4,177.38,0.03892362]
["bitfinex-derivatives","SOLF0:USTF0",1755647094942,5.638,177.39,177.38,0.03892362]
["bitfinex-derivatives","SOLF0:USTF0",1755647099849,8.558,177.39,177.38,0.03892362]
["bitfinex-derivatives","SOLF0:USTF0",1755647100743,5.638,177.39,177.38,0.03892362]
["bitfinex-derivatives","SOLF0:USTF0",1755647101250,5.6377,177.4,177.38,3.08892362]
["bitfinex-derivatives","SOLF0:USTF0",1755647101751,2.92,177.48,177.38,3.08892362]
["bitfinex-derivatives","SOLF0:USTF0",1755647102144,2.92,177.48,177.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755647102343,5.6363,177.45,177.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755647102545,5.6363,177.45,177.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755647102753,2.92,177.48,177.41,0.03903164]
["bitfinex-derivatives","SOLF0:USTF0",1755647103347,5.637,177.42,177.41,0.03903164]
["bitfinex-derivatives","SOLF0:USTF0",1755647103852,2.92,177.45,177.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755647104253,2.92,177.45,177.4,6.818e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755647104454,5.6392,177.35,177.34,378.94]
["bitfinex-derivatives","SOLF0:USTF0",1755647104750,11.273,177.44,177.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755647104751,2.92,177.39,177.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755647104946,5.6405,177.31,177.3,154.2]
["bitfinex-derivatives","SOLF0:USTF0",1755647105146,2.92,177.39,177.3,154.2]
["bitfinex-derivatives","SOLF0:USTF0",1755647105347,2.92,177.39,177.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755647105551,2.92,177.39,177.27,8.6915]
["bitfinex-derivatives","SOLF0:USTF0",1755647105751,2.92,177.39,177.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755647106146,5.6395,177.35,177.29,5.6411]
["bitfinex-derivatives","SOLF0:USTF0",1755647106347,2.92,177.39,177.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755647106854,2.92,177.39,177.29,8.6909]
["bitfinex-derivatives","SOLF0:USTF0",1755647107251,2.92,177.39,177.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755647107650,2.92,177.43,177.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755647107853,2.92,177.43,177.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755647108952,2.92,177.43,177.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755647109246,2.92,177.53,177.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755647109453,5.6367,177.44,177.38,5.6381]
["bitfinex-derivatives","SOLF0:USTF0",1755647109651,5.6367,177.44,177.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755647109652,2.92,177.48,177.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755647110356,154.08,177.54,177.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755647110357,2.92,177.46,177.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755647111156,5.6369,177.43,177.37,8.6883]
["bitfinex-derivatives","SOLF0:USTF0",1755647111345,2.92,177.46,177.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755647112253,5.638,177.39,177.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755647112457,2.92,177.46,177.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755647113260,2.92,177.46,177.35,5.6391]
["bitfinex-derivatives","SOLF0:USTF0",1755647113460,2.92,177.46,177.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755647114062,5.6374,177.41,177.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755647114659,5.6371,177.42,177.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755647114960,5.6371,177.42,177.36,5.6389]
["bitfinex-derivatives","SOLF0:USTF0",1755647115652,5.6374,177.41,177.36,5.6389]
["bitfinex-derivatives","SOLF0:USTF0",1755647115953,2.92,177.46,177.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755647116452,5.6375,177.41,177.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755647116859,5.6371,177.42,177.34,153.88]
["bitfinex-derivatives","SOLF0:USTF0",1755647117163,5.6371,177.42,177.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755647117358,2.92,177.46,177.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755647117558,2.92,177.46,177.38,8.6882]
["bitfinex-derivatives","SOLF0:USTF0",1755647117865,2.92,177.46,177.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755647118763,2.92,177.46,177.38,8.6881]
["bitfinex-derivatives","SOLF0:USTF0",1755647118962,2.92,177.5,177.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755647119160,2.89408109,177.49,177.37,9.74595804]
["bitfinex-derivatives","SOLF0:USTF0",1755647119365,2.92,177.5,177.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755647120263,2.92,177.5,177.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755647120457,0.9808481,177.57,177.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755647120458,2.92,177.48,177.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755647120758,2.8931973,177.47,177.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755647120965,9.74595804,177.48,177.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755647120966,2.8931973,177.46,177.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755647121159,2.92,177.44,177.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755647121461,2.92,177.42,177.31,153.74]
["bitfinex-derivatives","SOLF0:USTF0",1755647121662,2.89269748,177.41,177.31,153.74]
["bitfinex-derivatives","SOLF0:USTF0",1755647121851,5.81269748,177.4,177.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755647122050,2.89269748,177.39,177.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755647122254,5.81269748,177.38,177.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755647122462,2.8918153,177.37,177.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755647122652,2.92,177.36,177.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755647123266,2.92,177.46,177.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755647123554,2.92,177.44,177.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755647123750,2.92,177.42,177.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755647124156,2.92,177.35,177.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755647124556,2.92,177.35,177.2,156.71]
["bitfinex-derivatives","SOLF0:USTF0",1755647124756,2.92,177.35,177.22,5.6433]
["bitfinex-derivatives","SOLF0:USTF0",1755647125155,9.74595804,177.36,177.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755647125156,2.89157014,177.34,177.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755647125354,9.74595804,177.36,177.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755647125355,5.81157014,177.33,177.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755647125560,2.92,177.35,177.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755647125859,2.92,177.33,177.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755647126467,2.92,177.33,177.21,8.6936]
["bitfinex-derivatives","SOLF0:USTF0",1755647126668,2.92,177.33,177.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755647127564,2.92,177.33,177.22,5.6433]
["bitfinex-derivatives","SOLF0:USTF0",1755647127767,2.92,177.33,177.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755647128465,2.92,177.33,177.2,153.66]
["bitfinex-derivatives","SOLF0:USTF0",1755647128766,2.92,177.33,177.21,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755647130465,2.92,177.33,177.21,8.5236]
["bitfinex-derivatives","SOLF0:USTF0",1755647130655,2.92,177.33,177.21,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755647131060,2.92,177.33,177.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755647131668,3.12,177.36,177.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755647131968,3.12,177.36,177.24,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755647133662,3.12,177.4,177.28,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755647138365,3.12,177.4,177.27,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755647139576,3.12,177.38,177.23,378.96]
["bitfinex-derivatives","SOLF0:USTF0",1755647139867,3.12,177.34,177.19,153.46]
["bitfinex-derivatives","SOLF0:USTF0",1755647140672,3.12,177.34,177.19,159.1041]
["bitfinex-derivatives","SOLF0:USTF0",1755647141375,12.86595804,177.34,177.2,5.6439]
["bitfinex-derivatives","SOLF0:USTF0",1755647141671,3.12,177.33,177.19,153.46]
["bitfinex-derivatives","SOLF0:USTF0",1755647141864,3.12,177.33,177.19,159.1042]
["bitfinex-derivatives","SOLF0:USTF0",1755647142068,3.12,177.33,177.19,153.46]
["bitfinex-derivatives","SOLF0:USTF0",1755647142573,3.12,177.33,177.19,159.1042]
["bitfinex-derivatives","SOLF0:USTF0",1755647143375,3.12,177.33,177.19,153.46]
["bitfinex-derivatives","SOLF0:USTF0",1755647143668,3.12,177.29,177.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755647143873,3.12,177.29,177.14,8.5258]
["bitfinex-derivatives","SOLF0:USTF0",1755647144272,3.12,177.29,177.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755647144674,3.12,177.29,177.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755647144976,3.12,177.29,177.18,5.6445]
["bitfinex-derivatives","SOLF0:USTF0",1755647145175,3.12,177.29,177.18,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755647147172,3.12,177.29,177.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755647147970,5.6445,177.19,177.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755647148475,3.12,177.26,177.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755647149385,3.12,177.26,177.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755647150274,11.2829,177.28,177.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755647150667,5.6442,177.2,177.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755647150867,5.6442,177.2,177.18,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755647151082,5.6442,177.2,177.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755647152271,9.74595804,177.26,177.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755647152477,3.12,177.21,177.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755647155478,3.12,177.21,177.12,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755647155683,3.12,177.25,177.12,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755647155983,3.12,177.25,177.13,5.6459]
["bitfinex-derivatives","SOLF0:USTF0",1755647156280,3.12,177.22,177.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755647156685,3.12,177.2,177.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755647157076,0.03910145,177.15,177.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755647157484,0.03910145,177.15,177.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755647157885,3.12,177.2,177.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755647159486,3.12,177.2,177.08,8.5276]
["bitfinex-derivatives","SOLF0:USTF0",1755647159785,0.03732601,177.16,177.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755647160382,0.03732601,177.16,177.08,8.5276]
["bitfinex-derivatives","SOLF0:USTF0",1755647160383,5.6464,177.13,177.08,8.5276]
["bitfinex-derivatives","SOLF0:USTF0",1755647160582,0.03732601,177.16,177.05,12.78595804]
["bitfinex-derivatives","SOLF0:USTF0",1755647160778,3.12,177.2,177.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755647161183,0.0385486,177.12,177.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755647161482,5.6467,177.12,177.11,0.0395114]
["bitfinex-derivatives","SOLF0:USTF0",1755647161784,2.97,177.23,177.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755647162087,5.6465,177.12,177.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755647162288,2.97,177.2,177.06,153.2]
["bitfinex-derivatives","SOLF0:USTF0",1755647162485,2.97,177.2,177.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755647162689,2.97,177.2,177.1,0.04183785]
["bitfinex-derivatives","SOLF0:USTF0",1755647162895,2.97,177.2,177.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755647163084,5.6464,177.13,177.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755647163283,2.97,177.2,177.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755647163680,5.6465,177.12,177.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755647163879,2.97,177.17,177.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755647164279,2.97,177.17,177.1,0.04069823]
["bitfinex-derivatives","SOLF0:USTF0",1755647165091,5.6468,177.11,177.1,0.04069823]
["bitfinex-derivatives","SOLF0:USTF0",1755647166085,2.97,177.11,177.03,379.12]
["bitfinex-derivatives","SOLF0:USTF0",1755647166283,2.97,177.11,176.98,153.16]
["bitfinex-derivatives","SOLF0:USTF0",1755647167388,2.97,177.05,176.98,153.16]
["bitfinex-derivatives","SOLF0:USTF0",1755647168488,0.0387984,177.06,176.98,153.16]
["bitfinex-derivatives","SOLF0:USTF0",1755647168982,0.0387984,177.06,176.98,158.8109]
["bitfinex-derivatives","SOLF0:USTF0",1755647169180,0.0387984,177.06,176.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755647169992,0.0387984,177.06,176.98,153.16]
["bitfinex-derivatives","SOLF0:USTF0",1755647170384,0.0387984,177.06,177.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755647170783,0.0387984,177.06,177.0,5.6502]
["bitfinex-derivatives","SOLF0:USTF0",1755647170981,0.0387984,177.06,176.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755647171190,0.0387984,177.06,177.0,5.6502]
["bitfinex-derivatives","SOLF0:USTF0",1755647171696,0.0387984,177.06,177.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755647171882,0.0387984,177.06,177.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755647172280,2.97,177.14,177.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755647172488,2.97,177.14,177.05,156.16]
["bitfinex-derivatives","SOLF0:USTF0",1755647173294,2.97,177.14,177.05,161.8087]
["bitfinex-derivatives","SOLF0:USTF0",1755647174193,2.97,177.18,177.05,156.16]
["bitfinex-derivatives","SOLF0:USTF0",1755647174887,2.97,177.18,177.06,12.78595804]
["bitfinex-derivatives","SOLF0:USTF0",1755647175095,14.2572,177.22,177.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755647175303,2.97,177.22,177.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755647175493,2.97,177.22,177.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755647175688,2.97,177.22,177.11,153.08]
["bitfinex-derivatives","SOLF0:USTF0",1755647175891,5.6442,177.19,177.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755647176192,2.97,177.22,177.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755647176389,2.97,177.22,177.12,8.6864]
["bitfinex-derivatives","SOLF0:USTF0",1755647176589,5.6445,177.19,177.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755647176785,2.97,177.26,177.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755647176989,2.97,177.26,177.14,5.6455]
["bitfinex-derivatives","SOLF0:USTF0",1755647177192,2.97,177.26,177.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755647177594,5.6439,177.2,177.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755647177898,5.6439,177.2,177.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755647178100,5.6435,177.22,177.15,5.6452]
["bitfinex-derivatives","SOLF0:USTF0",1755647178291,2.97,177.26,177.15,9.74595804]
["bitfinex-derivatives","SOLF0:USTF0",1755647178489,2.97,177.33,177.19,9.74595804]
["bitfinex-derivatives","SOLF0:USTF0",1755647178693,2.97,177.33,177.2,153.04]
["bitfinex-derivatives","SOLF0:USTF0",1755647178895,2.97,177.33,177.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755647179700,2.97,177.33,177.23,5.6428]
["bitfinex-derivatives","SOLF0:USTF0",1755647179898,2.97,177.33,177.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755647180799,2.97,177.33,177.21,156.02]
["bitfinex-derivatives","SOLF0:USTF0",1755647181000,2.97,177.33,177.21,152.98]
["bitfinex-derivatives","SOLF0:USTF0",1755647181595,2.97,177.31,177.21,152.98]
["bitfinex-derivatives","SOLF0:USTF0",1755647182900,2.97,177.31,177.17,382.5]
["bitfinex-derivatives","SOLF0:USTF0",1755647183100,2.87406093,177.3,177.17,382.5]
["bitfinex-derivatives","SOLF0:USTF0",1755647183409,2.97,177.27,177.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755647183599,2.87407641,177.26,177.12,155.98]
["bitfinex-derivatives","SOLF0:USTF0",1755647183801,2.97,177.25,177.12,155.98]
["bitfinex-derivatives","SOLF0:USTF0",1755647186093,5.6453,177.16,177.12,152.94]
["bitfinex-derivatives","SOLF0:USTF0",1755647186498,5.6453,177.16,177.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755647187199,2.97,177.26,177.12,152.94]
["bitfinex-derivatives","SOLF0:USTF0",1755647187403,9.74595804,177.24,177.12,152.94]
["bitfinex-derivatives","SOLF0:USTF0",1755647187599,9.74595804,177.2,177.07,379.3]
["bitfinex-derivatives","SOLF0:USTF0",1755647187799,5.6477,177.08,177.07,382.34]
["bitfinex-derivatives","SOLF0:USTF0",1755647188503,5.6475,177.09,177.07,382.34]
["bitfinex-derivatives","SOLF0:USTF0",1755647188706,2.97,177.15,177.07,382.34]
["bitfinex-derivatives","SOLF0:USTF0",1755647189100,5.6475,177.09,177.07,379.3]
["bitfinex-derivatives","SOLF0:USTF0",1755647189305,5.6475,177.09,177.07,382.2]
["bitfinex-derivatives","SOLF0:USTF0",1755647189506,2.97,177.15,177.08,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755647189707,2.9,177.19,177.08,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755647190815,2.9,177.19,177.07,379.3]
["bitfinex-derivatives","SOLF0:USTF0",1755647191103,2.9,177.17,177.05,152.84]
["bitfinex-derivatives","SOLF0:USTF0",1755647191604,2.9,177.17,177.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755647192106,2.9,177.17,177.07,5.648]
["bitfinex-derivatives","SOLF0:USTF0",1755647192405,2.9,177.17,177.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755647192608,11.2866,177.22,177.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755647192609,2.9,177.21,177.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755647193307,5.647,177.11,177.08,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755647193503,2.9,177.21,177.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755647193699,5.6474,177.1,177.05,152.84]
["bitfinex-derivatives","SOLF0:USTF0",1755647193903,5.6474,177.1,177.09,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755647194513,5.6478,177.08,177.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755647194814,5.6478,177.08,177.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755647196115,5.6475,177.09,177.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755647196311,5.6475,177.09,177.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755647196515,5.6474,177.1,177.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755647196715,2.9,177.17,177.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755647197515,2.9,177.17,177.05,152.84]
["bitfinex-derivatives","SOLF0:USTF0",1755647197815,5.6483,177.06,177.05,152.84]
["bitfinex-derivatives","SOLF0:USTF0",1755647198212,5.6483,177.06,177.05,155.74]
["bitfinex-derivatives","SOLF0:USTF0",1755647198818,5.6483,177.06,177.05,152.84]
["bitfinex-derivatives","SOLF0:USTF0",1755647199518,2.9,177.12,177.05,155.74]
["bitfinex-derivatives","SOLF0:USTF0",1755647200216,2.9,177.12,176.98,9.74595804]
["bitfinex-derivatives","SOLF0:USTF0",1755647200217,2.9,177.12,177.02,152.7]
["bitfinex-derivatives","SOLF0:USTF0",1755647200411,9.74595804,177.11,176.97,379.3]
["bitfinex-derivatives","SOLF0:USTF0",1755647200611,2.9,177.1,176.98,152.68]
["bitfinex-derivatives","SOLF0:USTF0",1755647202118,2.9,177.1,176.97,379.3]
["bitfinex-derivatives","SOLF0:USTF0",1755647203619,2.9,177.1,176.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755647204417,2.9,177.15,177.0,9.74595804]
["bitfinex-derivatives","SOLF0:USTF0",1755647204717,2.9,177.15,177.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755647205109,2.9,177.15,177.04,5.6488]
["bitfinex-derivatives","SOLF0:USTF0",1755647205721,2.9,177.15,177.05,8.5486]
["bitfinex-derivatives","SOLF0:USTF0",1755647206020,2.9,177.15,177.06,152.64]
["bitfinex-derivatives","SOLF0:USTF0",1755647206214,2.9,177.15,177.07,5.6479]
["bitfinex-derivatives","SOLF0:USTF0",1755647206416,2.9,177.15,177.06,152.64]
["bitfinex-derivatives","SOLF0:USTF0",1755647211718,2.9,177.15,176.97,379.3]
["bitfinex-derivatives","SOLF0:USTF0",1755647211719,9.74595804,177.12,176.97,379.3]
["bitfinex-derivatives","SOLF0:USTF0",1755647211921,2.9,177.11,176.97,379.3]
["bitfinex-derivatives","SOLF0:USTF0",1755647212122,2.9,177.11,176.97,531.86]
["bitfinex-derivatives","SOLF0:USTF0",1755647215127,2.9,177.11,176.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755647215625,2.9,177.11,176.98,8.5508]
["bitfinex-derivatives","SOLF0:USTF0",1755647216325,2.9,177.11,176.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755647216726,2.9,177.11,176.98,8.5509]
["bitfinex-derivatives","SOLF0:USTF0",1755647217126,2.9,177.11,176.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755647217727,2.9,177.11,176.98,8.5508]
["bitfinex-derivatives","SOLF0:USTF0",1755647217917,2.9,177.11,176.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755647220324,2.9,177.11,176.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755647220527,3.11,177.14,176.99,12.80595804]
["bitfinex-derivatives","SOLF0:USTF0",1755647220730,3.11,177.14,177.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755647221531,3.11,177.14,177.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755647221726,3.11,177.14,177.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755647221925,152.48,177.17,177.05,5.6486]
["bitfinex-derivatives","SOLF0:USTF0",1755647222226,3.11,177.05,176.81,6.2714503]
["bitfinex-derivatives","SOLF0:USTF0",1755647222526,9.74595804,176.93,176.76,379.56]
["bitfinex-derivatives","SOLF0:USTF0",1755647222726,9.74595804,176.93,176.79,5.6568]
["bitfinex-derivatives","SOLF0:USTF0",1755647222929,9.74595804,176.93,176.77,152.42]
["bitfinex-derivatives","SOLF0:USTF0",1755647223431,9.74595804,176.93,176.79,5.6567]
["bitfinex-derivatives","SOLF0:USTF0",1755647224028,9.74595804,176.93,176.78,5.6573]
["bitfinex-derivatives","SOLF0:USTF0",1755647224233,3.11,176.95,176.79,152.42]
["bitfinex-derivatives","SOLF0:USTF0",1755647224434,3.11,176.95,176.8,155.48]
["bitfinex-derivatives","SOLF0:USTF0",1755647224631,3.11,176.95,176.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755647225525,3.11,176.95,176.84,0.98392638]
["bitfinex-derivatives","SOLF0:USTF0",1755647225736,3.11,176.95,176.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755647225940,3.11,176.95,176.86,152.44]
["bitfinex-derivatives","SOLF0:USTF0",1755647226236,3.11,176.95,176.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755647226531,3.11,176.95,176.89,152.44]
["bitfinex-derivatives","SOLF0:USTF0",1755647226736,3.11,176.95,176.9,152.44]
["bitfinex-derivatives","SOLF0:USTF0",1755647226933,3.11,176.94,176.9,152.44]
["bitfinex-derivatives","SOLF0:USTF0",1755647228933,3.11,176.94,176.84,0.98392638]
["bitfinex-derivatives","SOLF0:USTF0",1755647229139,3.11,176.94,176.87,152.46]
["bitfinex-derivatives","SOLF0:USTF0",1755647229337,3.11,176.94,176.84,0.98392638]
["bitfinex-derivatives","SOLF0:USTF0",1755647229532,3.11,176.94,176.85,152.44]
["bitfinex-derivatives","SOLF0:USTF0",1755647232829,3.11,176.94,176.78,5.6565]
["bitfinex-derivatives","SOLF0:USTF0",1755647232830,3.11,176.87,176.62,9.74595804]
["bitfinex-derivatives","SOLF0:USTF0",1755647233027,3.11,176.84,176.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755647233242,3.11,176.84,176.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755647233739,3.11,176.84,176.7,9.74595804]
["bitfinex-derivatives","SOLF0:USTF0",1755647233943,3.11,176.84,176.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755647234135,3.11,176.84,176.7,9.74595804]
["bitfinex-derivatives","SOLF0:USTF0",1755647234136,3.11,176.84,176.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755647234337,3.11,176.88,176.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755647236038,3.11,176.88,176.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755647236339,3.11,176.92,176.77,153.2]
["bitfinex-derivatives","SOLF0:USTF0",1755647236535,3.11,176.92,176.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755647236744,3.11,176.88,176.76,153.28]
["bitfinex-derivatives","SOLF0:USTF0",1755647237638,5.6569,176.77,176.76,156.34]
["bitfinex-derivatives","SOLF0:USTF0",1755647237939,5.6569,176.77,176.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755647238344,3.11,176.88,176.7,379.76]
["bitfinex-derivatives","SOLF0:USTF0",1755647238538,12.85595804,176.81,176.7,382.82]
["bitfinex-derivatives","SOLF0:USTF0",1755647238735,12.85595804,176.81,176.7,536.24]
["bitfinex-derivatives","SOLF0:USTF0",1755647240142,3.11,176.8,176.7,382.82]
["bitfinex-derivatives","SOLF0:USTF0",1755647240343,3.11,176.8,176.71,153.32]
["bitfinex-derivatives","SOLF0:USTF0",1755647242549,3.11,176.84,176.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755647242840,3.11,176.88,176.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755647243146,3.11,176.86,176.73,153.2]
["bitfinex-derivatives","SOLF0:USTF0",1755647243343,3.11,176.86,176.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755647243544,3.11,176.86,176.73,153.24]
["bitfinex-derivatives","SOLF0:USTF0",1755647245347,3.11,176.86,176.74,156.02]
["bitfinex-derivatives","SOLF0:USTF0",1755647245536,3.11,176.86,176.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755647245943,3.11,176.9,176.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755647247141,3.11,176.9,176.75,12.80595804]
["bitfinex-derivatives","SOLF0:USTF0",1755647247345,3.11,176.9,176.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755647248848,3.11,176.9,176.77,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755647249648,3.15,176.97,176.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755647249949,3.15,176.97,176.84,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755647250150,3.15,176.97,176.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755647251053,3.15,176.97,176.87,152.58]
["bitfinex-derivatives","SOLF0:USTF0",1755647251848,3.15,176.97,176.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755647252046,3.15,176.97,176.86,155.59]
["bitfinex-derivatives","SOLF0:USTF0",1755647253252,3.15,176.97,176.86,155.57]
["bitfinex-derivatives","SOLF0:USTF0",1755647254357,3.15,176.94,176.8,152.7]
["bitfinex-derivatives","SOLF0:USTF0",1755647254646,3.15,176.94,176.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755647255050,3.15,176.94,176.8,152.7]
["bitfinex-derivatives","SOLF0:USTF0",1755647255051,3.15,176.94,176.8,155.71]
["bitfinex-derivatives","SOLF0:USTF0",1755647256255,5.6546,176.85,176.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755647256456,3.15,176.94,176.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755647256853,5.6544,176.85,176.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755647257055,5.6544,176.85,176.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755647257956,5.6547,176.84,176.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755647259253,5.6552,176.83,176.8,152.7]
["bitfinex-derivatives","SOLF0:USTF0",1755647259452,5.6552,176.83,176.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755647259653,3.15,176.9,176.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755647259954,3.15,176.9,176.82,155.55]
["bitfinex-derivatives","SOLF0:USTF0",1755647260354,3.15,176.9,176.73,389.74595804]
["bitfinex-derivatives","SOLF0:USTF0",1755647260559,3.15,176.9,176.74,152.54]
["bitfinex-derivatives","SOLF0:USTF0",1755647260860,5.6557,176.81,176.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755647261054,3.15,176.89,176.76,152.54]
["bitfinex-derivatives","SOLF0:USTF0",1755647261255,5.6554,176.82,176.77,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755647261561,5.6554,176.82,176.76,152.54]
["bitfinex-derivatives","SOLF0:USTF0",1755647261856,5.6556,176.81,176.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755647262359,3.15,176.89,176.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755647262360,5.6554,176.82,176.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755647262549,3.15,176.89,176.76,152.54]
["bitfinex-derivatives","SOLF0:USTF0",1755647262853,3.15,176.89,176.77,152.52]
["bitfinex-derivatives","SOLF0:USTF0",1755647263057,5.6565,176.79,176.77,155.53]
["bitfinex-derivatives","SOLF0:USTF0",1755647263351,3.15,176.85,176.77,152.52]
["bitfinex-derivatives","SOLF0:USTF0",1755647264146,5.6566,176.78,176.77,152.52]
["bitfinex-derivatives","SOLF0:USTF0",1755647266155,5.6564,176.79,176.77,155.53]
["bitfinex-derivatives","SOLF0:USTF0",1755647266955,3.15,176.85,176.77,152.52]
["bitfinex-derivatives","SOLF0:USTF0",1755647271160,3.15,176.85,176.73,380.0]
["bitfinex-derivatives","SOLF0:USTF0",1755647271356,3.15,176.85,176.73,532.52]
["bitfinex-derivatives","SOLF0:USTF0",1755647271553,3.15,176.83,176.73,532.52]
["bitfinex-derivatives","SOLF0:USTF0",1755647274553,3.15,176.83,176.73,152.52]
["bitfinex-derivatives","SOLF0:USTF0",1755647274761,12.89595804,176.83,176.73,152.52]
["bitfinex-derivatives","SOLF0:USTF0",1755647274965,3.15,176.82,176.73,152.52]
["bitfinex-derivatives","SOLF0:USTF0",1755647275258,6.18013453,176.9,176.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755647275259,3.15,176.78,176.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755647275460,3.15,176.78,176.67,152.5]
["bitfinex-derivatives","SOLF0:USTF0",1755647276364,3.15,176.76,176.67,152.5]
["bitfinex-derivatives","SOLF0:USTF0",1755647276962,9.74595804,176.75,176.67,152.5]
["bitfinex-derivatives","SOLF0:USTF0",1755647277158,3.15,176.74,176.67,152.5]
["bitfinex-derivatives","SOLF0:USTF0",1755647277361,3.15,176.74,176.63,532.54]
["bitfinex-derivatives","SOLF0:USTF0",1755647277967,3.15,176.74,176.63,152.5]
["bitfinex-derivatives","SOLF0:USTF0",1755647278267,3.15,176.74,176.67,0.043059]
["bitfinex-derivatives","SOLF0:USTF0",1755647281863,3.16,176.78,176.67,0.043059]
["bitfinex-derivatives","SOLF0:USTF0",1755647282068,3.16,176.78,176.68,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755647282465,5.6595,176.7,176.63,152.5]
["bitfinex-derivatives","SOLF0:USTF0",1755647282670,5.6595,176.7,176.69,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755647283166,3.16,176.75,176.61,152.52]
["bitfinex-derivatives","SOLF0:USTF0",1755647283366,3.16,176.75,176.62,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755647283673,5.6597,176.69,176.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755647283870,3.16,176.75,176.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755647284067,3.16,176.75,176.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755647284974,3.16,176.75,176.66,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755647285571,3.16,176.75,176.62,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755647285874,12.90595804,176.75,176.62,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755647286068,12.90595804,176.75,176.62,5.6616]
["bitfinex-derivatives","SOLF0:USTF0",1755647286374,5.6594,176.7,176.63,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755647286572,5.6594,176.7,176.64,5.661]
["bitfinex-derivatives","SOLF0:USTF0",1755647286775,5.6594,176.7,176.66,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755647286976,3.16,176.75,176.66,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755647287371,5.6594,176.7,176.66,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755647287577,3.16,176.79,176.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755647287773,3.16,176.82,176.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755647288072,3.16,176.79,176.68,5.6596]
["bitfinex-derivatives","SOLF0:USTF0",1755647288268,3.16,176.79,176.69,155.47]
["bitfinex-derivatives","SOLF0:USTF0",1755647288475,5.6572,176.76,176.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755647288770,16.96,176.7,176.51,6.2714503]
["bitfinex-derivatives","SOLF0:USTF0",1755647288971,3.16,176.7,176.53,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755647289176,3.16,176.7,176.54,155.24]
["bitfinex-derivatives","SOLF0:USTF0",1755647289474,3.16,176.7,176.57,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755647289666,3.16,176.74,176.57,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755647289871,3.16,176.73,176.57,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755647290073,5.662,176.62,176.59,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755647290268,3.16,176.69,176.59,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755647290475,5.6605,176.66,176.59,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755647290775,12.90595804,176.74,176.59,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755647290975,5.6597,176.69,176.61,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755647291178,3.16,176.74,176.61,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755647291372,12.90595804,176.81,176.67,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755647291573,12.90595804,176.81,176.68,155.2]
["bitfinex-derivatives","SOLF0:USTF0",1755647291574,3.16,176.81,176.68,155.2]
["bitfinex-derivatives","SOLF0:USTF0",1755647291776,3.16,176.81,176.69,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755647292078,12.90595804,176.85,176.69,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755647292373,12.90595804,176.85,176.68,155.2]
["bitfinex-derivatives","SOLF0:USTF0",1755647292573,3.16,176.85,176.72,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755647292969,3.16,176.85,176.73,5.6579]
["bitfinex-derivatives","SOLF0:USTF0",1755647293372,5.656,176.81,176.73,5.6579]
["bitfinex-derivatives","SOLF0:USTF0",1755647293573,3.16,176.85,176.74,8.6279]
["bitfinex-derivatives","SOLF0:USTF0",1755647293771,12.90595804,176.85,176.68,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755647293975,3.16,176.84,176.68,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755647294175,3.16,176.84,176.69,155.14]
["bitfinex-derivatives","SOLF0:USTF0",1755647294577,5.6578,176.75,176.69,155.14]
["bitfinex-derivatives","SOLF0:USTF0",1755647295173,5.6578,176.75,176.68,8.6297]
["bitfinex-derivatives","SOLF0:USTF0",1755647295382,5.658,176.74,176.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755647296084,5.658,176.74,176.71,155.04]
["bitfinex-derivatives","SOLF0:USTF0",1755647296478,5.658,176.74,176.71,158.01]
["bitfinex-derivatives","SOLF0:USTF0",1755647296678,5.6577,176.75,176.72,154.96]
["bitfinex-derivatives","SOLF0:USTF0",1755647297573,5.658,176.74,176.72,154.96]
["bitfinex-derivatives","SOLF0:USTF0",1755647298173,5.6577,176.75,176.72,154.96]
["bitfinex-derivatives","SOLF0:USTF0",1755647298575,5.6577,176.75,176.73,154.66]
["bitfinex-derivatives","SOLF0:USTF0",1755647298773,3.16,176.8,176.73,154.66]
["bitfinex-derivatives","SOLF0:USTF0",1755647298977,3.16,176.84,176.73,154.66]
["bitfinex-derivatives","SOLF0:USTF0",1755647299980,3.16,176.84,176.74,154.52]
["bitfinex-derivatives","SOLF0:USTF0",1755647300683,5.6569,176.78,176.74,154.52]
["bitfinex-derivatives","SOLF0:USTF0",1755647300981,3.16,176.84,176.72,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755647301282,3.16,176.82,176.73,154.36]
["bitfinex-derivatives","SOLF0:USTF0",1755647301482,5.6576,176.76,176.73,154.36]
["bitfinex-derivatives","SOLF0:USTF0",1755647302685,5.657,176.77,176.74,154.36]
["bitfinex-derivatives","SOLF0:USTF0",1755647303380,5.6573,176.76,176.74,154.36]
["bitfinex-derivatives","SOLF0:USTF0",1755647303884,5.6573,176.76,176.75,154.04]
["bitfinex-derivatives","SOLF0:USTF0",1755647305189,5.6573,176.76,176.75,154.0]
["bitfinex-derivatives","SOLF0:USTF0",1755647305389,5.6573,176.76,176.73,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755647305592,5.6573,176.76,176.74,153.78]
["bitfinex-derivatives","SOLF0:USTF0",1755647305888,3.16,176.82,176.74,153.78]
["bitfinex-derivatives","SOLF0:USTF0",1755647306479,5.6573,176.76,176.74,153.78]
["bitfinex-derivatives","SOLF0:USTF0",1755647306680,3.16,176.82,176.72,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755647306885,3.95060726,176.81,176.72,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755647307085,5.6577,176.75,176.73,153.58]
["bitfinex-derivatives","SOLF0:USTF0",1755647307790,3.16,176.82,176.72,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755647307990,0.98471986,176.85,176.63,3.95471986]
["bitfinex-derivatives","SOLF0:USTF0",1755647307991,9.74595804,176.79,176.63,3.95471986]
["bitfinex-derivatives","SOLF0:USTF0",1755647308188,3.16,176.77,176.63,3.95471986]
["bitfinex-derivatives","SOLF0:USTF0",1755647308388,2.9,176.75,176.64,153.76]
["bitfinex-derivatives","SOLF0:USTF0",1755647309087,2.9,176.75,176.64,159.421]
["bitfinex-derivatives","SOLF0:USTF0",1755647310190,2.9,176.75,176.65,5.6608]
["bitfinex-derivatives","SOLF0:USTF0",1755647310390,2.9,176.82,176.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755647310586,6.84988859,176.81,176.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755647310786,3.95350743,176.8,176.69,5.6596]
["bitfinex-derivatives","SOLF0:USTF0",1755647310981,2.9,176.82,176.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755647311182,3.95433909,176.81,176.7,8.7792]
["bitfinex-derivatives","SOLF0:USTF0",1755647311382,2.9,176.82,176.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755647311581,3.95439327,176.81,176.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755647311781,2.9,176.82,176.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755647311991,3.95420853,176.81,176.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755647312197,2.9,176.82,176.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755647312694,2.9,176.82,176.71,5.6587]
["bitfinex-derivatives","SOLF0:USTF0",1755647313692,2.9,176.82,176.66,163.20595804]
["bitfinex-derivatives","SOLF0:USTF0",1755647313693,2.9,176.82,176.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755647313893,2.9,176.82,176.75,153.18]
["bitfinex-derivatives","SOLF0:USTF0",1755647315391,2.9,176.86,176.75,158.8377]
["bitfinex-derivatives","SOLF0:USTF0",1755647315590,3.95899445,176.85,176.75,158.8377]
["bitfinex-derivatives","SOLF0:USTF0",1755647315796,2.9,176.86,176.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755647316590,5.6555,176.82,176.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755647316795,5.6555,176.82,176.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755647317495,2.9,176.87,176.74,156.02]
["bitfinex-derivatives","SOLF0:USTF0",1755647317689,3.95703491,176.86,176.74,156.02]
["bitfinex-derivatives","SOLF0:USTF0",1755647317990,5.6567,176.78,176.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755647318194,2.9,176.87,176.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755647318885,3.95666656,176.86,176.73,388.9781]
["bitfinex-derivatives","SOLF0:USTF0",1755647319090,2.9,176.85,176.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755647319494,2.9,176.85,176.77,5.6571]
["bitfinex-derivatives","SOLF0:USTF0",1755647319691,2.9,176.85,176.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755647320292,2.9,176.89,176.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755647320793,2.9,176.89,176.8,5.6562]
["bitfinex-derivatives","SOLF0:USTF0",1755647320995,2.9,176.89,176.81,156.76]
["bitfinex-derivatives","SOLF0:USTF0",1755647321887,2.9,176.89,176.81,153.64]
["bitfinex-derivatives","SOLF0:USTF0",1755647322093,2.9,176.89,176.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755647322400,2.9,176.89,176.82,153.5]
["bitfinex-derivatives","SOLF0:USTF0",1755647322902,2.9,176.89,176.73,380.2]
["bitfinex-derivatives","SOLF0:USTF0",1755647323091,2.9,176.87,176.74,156.56]
["bitfinex-derivatives","SOLF0:USTF0",1755647323900,2.9,176.87,176.74,162.2182]
["bitfinex-derivatives","SOLF0:USTF0",1755647324094,2.9,176.87,176.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755647324293,2.9,176.87,176.78,5.6568]
["bitfinex-derivatives","SOLF0:USTF0",1755647324498,2.9,176.87,176.78,8.7768]
["bitfinex-derivatives","SOLF0:USTF0",1755647325200,2.9,176.87,176.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755647325598,2.9,176.87,176.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755647325791,2.9,176.87,176.75,153.12]
["bitfinex-derivatives","SOLF0:USTF0",1755647325990,2.9,176.9,176.75,153.12]
["bitfinex-derivatives","SOLF0:USTF0",1755647326200,2.9,176.88,176.75,153.12]
["bitfinex-derivatives","SOLF0:USTF0",1755647326601,5.657,176.79,176.75,158.7779]
["bitfinex-derivatives","SOLF0:USTF0",1755647326901,5.657,176.79,176.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755647327496,5.6571,176.78,176.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755647327698,2.9,176.84,176.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755647327900,5.6566,176.8,176.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755647328499,5.6566,176.8,176.76,5.6577]
["bitfinex-derivatives","SOLF0:USTF0",1755647328702,5.6566,176.8,176.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755647329597,2.9,176.84,176.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755647329999,5.6563,176.81,176.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755647330197,5.6563,176.81,176.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755647331304,2.9,176.83,176.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755647331502,2.9,176.87,176.77,152.6]
["bitfinex-derivatives","SOLF0:USTF0",1755647332006,2.9,176.87,176.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755647332508,2.9,176.91,176.79,5.6569]
["bitfinex-derivatives","SOLF0:USTF0",1755647333195,2.9,176.91,176.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755647333605,2.9,176.89,176.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755647333805,2.9,176.89,176.75,152.6]
["bitfinex-derivatives","SOLF0:USTF0",1755647334500,2.9,176.87,176.75,152.6]
["bitfinex-derivatives","SOLF0:USTF0",1755647335705,2.9,176.87,176.75,158.2581]
["bitfinex-derivatives","SOLF0:USTF0",1755647336297,2.9,176.87,176.75,152.6]
["bitfinex-derivatives","SOLF0:USTF0",1755647336701,2.87584547,176.86,176.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755647336901,2.87584547,176.86,176.73,380.2]
["bitfinex-derivatives","SOLF0:USTF0",1755647336902,5.77554321,176.85,176.73,380.2]
["bitfinex-derivatives","SOLF0:USTF0",1755647337205,2.9,176.83,176.73,532.8]
["bitfinex-derivatives","SOLF0:USTF0",1755647337908,2.9,176.83,176.73,538.4588]
["bitfinex-derivatives","SOLF0:USTF0",1755647338602,2.9,176.83,176.73,158.2588]
["bitfinex-derivatives","SOLF0:USTF0",1755647338798,2.9,176.83,176.73,152.6]
["bitfinex-derivatives","SOLF0:USTF0",1755647339011,2.9,176.83,176.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755647340407,2.88,176.9,176.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755647340603,2.88,176.9,176.76,9.74595804]
["bitfinex-derivatives","SOLF0:USTF0",1755647340805,5.6557,176.84,176.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755647341210,2.88,176.9,176.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755647341413,2.88,176.9,176.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755647341613,2.88,176.9,176.82,152.58]
["bitfinex-derivatives","SOLF0:USTF0",1755647342008,3.86427424,176.94,176.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755647342209,2.88,176.94,176.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755647342411,5.6544,176.88,176.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755647342607,5.6544,176.88,176.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755647342807,5.6544,176.88,176.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755647343007,5.654,176.89,176.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755647343813,0.98399593,176.97,176.88,152.58]
["bitfinex-derivatives","SOLF0:USTF0",1755647344013,2.88,176.99,176.88,152.58]
["bitfinex-derivatives","SOLF0:USTF0",1755647344411,5.6527,176.93,176.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755647344618,5.6527,176.93,176.9,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755647344810,2.88,176.99,176.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755647345010,2.88,176.94,176.86,152.58]
["bitfinex-derivatives","SOLF0:USTF0",1755647345209,2.88,176.94,176.87,152.58]
["bitfinex-derivatives","SOLF0:USTF0",1755647345513,5.656,176.83,176.8,383.13]
["bitfinex-derivatives","SOLF0:USTF0",1755647345715,5.656,176.83,176.81,155.61]
["bitfinex-derivatives","SOLF0:USTF0",1755647347416,5.6561,176.82,176.81,155.61]
["bitfinex-derivatives","SOLF0:USTF0",1755647349818,5.6561,176.82,176.81,152.58]
["bitfinex-derivatives","SOLF0:USTF0",1755647350622,5.6561,176.82,176.8,380.1]
["bitfinex-derivatives","SOLF0:USTF0",1755647350623,5.6564,176.81,176.8,380.1]
["bitfinex-derivatives","SOLF0:USTF0",1755647350824,5.6564,176.81,176.8,152.54]
["bitfinex-derivatives","SOLF0:USTF0",1755647351120,2.88,176.81,176.72,383.07]
["bitfinex-derivatives","SOLF0:USTF0",1755647351420,2.88,176.81,176.73,152.52]
["bitfinex-derivatives","SOLF0:USTF0",1755647351818,2.88,176.81,176.72,383.07]
["bitfinex-derivatives","SOLF0:USTF0",1755647351819,2.88,176.81,176.74,152.52]
["bitfinex-derivatives","SOLF0:USTF0",1755647353718,2.88,176.81,176.73,152.52]
["bitfinex-derivatives","SOLF0:USTF0",1755647354028,2.88,176.81,176.72,152.52]
["bitfinex-derivatives","SOLF0:USTF0",1755647359532,2.88,176.81,176.72,155.55]
["bitfinex-derivatives","SOLF0:USTF0",1755647361232,5.659,176.73,176.72,155.55]
["bitfinex-derivatives","SOLF0:USTF0",1755647363735,21.05445804,176.88,176.72,153.08]
["bitfinex-derivatives","SOLF0:USTF0",1755647363931,2.86954825,176.87,176.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755647364236,2.88,176.86,176.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755647365239,2.88,176.86,176.74,152.48]
["bitfinex-derivatives","SOLF0:USTF0",1755647365443,2.86937447,176.85,176.74,152.48]
["bitfinex-derivatives","SOLF0:USTF0",1755647365640,2.88,176.84,176.74,152.48]
["bitfinex-derivatives","SOLF0:USTF0",1755647367034,2.88,176.84,176.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755647367241,23.93445804,176.88,176.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755647367639,23.93445804,176.88,176.76,5.658]
["bitfinex-derivatives","SOLF0:USTF0",1755647367846,23.93445804,176.88,176.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755647368245,3.14,176.87,176.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755647368439,3.14,176.87,176.75,8.6883]
["bitfinex-derivatives","SOLF0:USTF0",1755647369134,3.14,176.87,176.76,5.658]
["bitfinex-derivatives","SOLF0:USTF0",1755647369338,3.14,176.87,176.77,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755647370942,3.14,176.87,176.69,6.31680625]
["bitfinex-derivatives","SOLF0:USTF0",1755647371147,3.14,176.87,176.71,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755647371944,11.3099,176.86,176.74,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755647372344,5.6575,176.78,176.74,8.5586]
["bitfinex-derivatives","SOLF0:USTF0",1755647372549,3.14,176.87,176.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755647373746,9.74595804,176.85,176.69,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755647373940,3.14,176.84,176.71,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755647374141,3.14,176.84,176.71,5.6596]
["bitfinex-derivatives","SOLF0:USTF0",1755647374344,3.14,176.84,176.72,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755647376348,6.3573494,176.83,176.72,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755647376550,3.14,176.86,176.72,6.3573494]
["bitfinex-derivatives","SOLF0:USTF0",1755647376852,3.14,176.86,176.73,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755647377147,3.14,176.86,176.76,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755647379247,3.14,176.89,176.76,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755647379644,3.14,176.89,176.77,5.6576]
["bitfinex-derivatives","SOLF0:USTF0",1755647379846,3.14,176.89,176.72,152.36]
["bitfinex-derivatives","SOLF0:USTF0",1755647380051,2.87126423,176.88,176.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755647380252,3.14,176.87,176.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755647381150,3.14,176.85,176.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755647381353,11.3113,176.84,176.72,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755647381648,3.14,176.83,176.72,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755647381850,5.6586,176.75,176.72,5.6592]
["bitfinex-derivatives","SOLF0:USTF0",1755647382045,5.6586,176.75,176.74,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755647382247,3.14,176.83,176.74,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755647382641,3.14,176.83,176.72,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755647383242,3.14,176.83,176.73,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755647383851,5.6587,176.74,176.73,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755647384547,9.77597518,176.86,176.71,152.32]
["bitfinex-derivatives","SOLF0:USTF0",1755647384750,9.77597518,176.81,176.71,152.32]
["bitfinex-derivatives","SOLF0:USTF0",1755647384946,3.14,176.8,176.71,152.32]
["bitfinex-derivatives","SOLF0:USTF0",1755647385149,3.14,176.8,176.72,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755647385748,3.14,176.8,176.71,152.32]
["bitfinex-derivatives","SOLF0:USTF0",1755647387246,3.14,176.8,176.71,155.22]
["bitfinex-derivatives","SOLF0:USTF0",1755647388051,5.6594,176.72,176.71,152.32]
["bitfinex-derivatives","SOLF0:USTF0",1755647388252,3.14,176.76,176.69,380.16]
["bitfinex-derivatives","SOLF0:USTF0",1755647388851,5.66,176.7,176.69,383.06]
["bitfinex-derivatives","SOLF0:USTF0",1755647390858,3.14,176.76,176.66,152.24]
["bitfinex-derivatives","SOLF0:USTF0",1755647392659,3.14,176.76,176.67,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755647400560,5.6605,176.69,176.68,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755647402258,6.18013453,176.83,176.68,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755647402259,2.92,176.82,176.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755647402561,6.3624308,176.78,176.66,155.11]
["bitfinex-derivatives","SOLF0:USTF0",1755647402761,2.92,176.77,176.66,155.11]
["bitfinex-derivatives","SOLF0:USTF0",1755647403063,5.661,176.67,176.66,155.11]
["bitfinex-derivatives","SOLF0:USTF0",1755647403258,5.661,176.67,176.66,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755647404458,5.6613,176.66,176.65,152.1]
["bitfinex-derivatives","SOLF0:USTF0",1755647404759,5.6613,176.66,176.65,154.99]
["bitfinex-derivatives","SOLF0:USTF0",1755647405371,6.3624308,176.7,176.6,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755647405562,9.2824308,176.71,176.6,154.97]
["bitfinex-derivatives","SOLF0:USTF0",1755647405765,9.2824308,176.71,176.62,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755647406172,5.6621,176.64,176.63,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755647407376,5.6621,176.64,176.59,380.2]
["bitfinex-derivatives","SOLF0:USTF0",1755647407377,2.92,176.68,176.61,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755647407566,2.92,176.68,176.61,154.93]
["bitfinex-derivatives","SOLF0:USTF0",1755647407967,5.6626,176.62,176.61,154.93]
["bitfinex-derivatives","SOLF0:USTF0",1755647408879,2.92,176.72,176.62,8.5523]
["bitfinex-derivatives","SOLF0:USTF0",1755647409168,2.92,176.72,176.63,152.04]
["bitfinex-derivatives","SOLF0:USTF0",1755647409377,2.92,176.72,176.64,152.04]
["bitfinex-derivatives","SOLF0:USTF0",1755647409670,2.92,176.72,176.65,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755647409868,5.6602,176.7,176.64,152.04]
["bitfinex-derivatives","SOLF0:USTF0",1755647410068,2.92,176.72,176.64,152.04]
["bitfinex-derivatives","SOLF0:USTF0",1755647410069,2.92,176.72,176.66,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755647410270,5.6601,176.7,176.66,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755647410471,5.6601,176.7,176.67,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755647410872,5.6601,176.7,176.68,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755647411071,5.6604,176.69,176.66,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755647411267,5.6604,176.69,176.65,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755647411471,2.92,176.72,176.66,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755647411672,5.6602,176.7,176.65,5.6616]
["bitfinex-derivatives","SOLF0:USTF0",1755647411872,5.6602,176.7,176.67,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755647412073,2.92,176.72,176.67,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755647412873,5.6595,176.72,176.68,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755647413073,5.6595,176.72,176.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755647413979,2.92,176.76,176.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755647415082,2.92,176.76,176.65,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755647415875,6.3624308,176.74,176.65,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755647416084,2.92,176.73,176.64,152.04]
["bitfinex-derivatives","SOLF0:USTF0",1755647416878,2.92,176.67,176.57,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755647417272,2.92,176.67,176.57,154.83]
["bitfinex-derivatives","SOLF0:USTF0",1755647420688,2.92,176.65,176.57,151.94]
["bitfinex-derivatives","SOLF0:USTF0",1755647421684,5.6638,176.58,176.57,151.94]
["bitfinex-derivatives","SOLF0:USTF0",1755647421986,2.92,176.62,176.5,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755647422183,6.3624308,176.63,176.5,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755647422184,5.6655,176.53,176.5,151.86]
["bitfinex-derivatives","SOLF0:USTF0",1755647422379,5.6655,176.53,176.51,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755647422584,2.92,176.56,176.48,380.36]
["bitfinex-derivatives","SOLF0:USTF0",1755647422891,9.2824308,176.6,176.49,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755647423088,6.3624308,176.6,176.49,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755647423292,2.92,176.59,176.49,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755647423600,2.92,176.59,176.46,151.86]
["bitfinex-derivatives","SOLF0:USTF0",1755647423892,5.6665,176.5,176.48,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755647424081,2.92,176.55,176.48,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755647424887,5.6666,176.5,176.48,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755647425293,2.92,176.55,176.46,151.86]
["bitfinex-derivatives","SOLF0:USTF0",1755647425494,2.92,176.57,176.43,151.84]
["bitfinex-derivatives","SOLF0:USTF0",1755647425687,2.92,176.57,176.44,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755647425889,5.6662,176.51,176.45,5.6678]
["bitfinex-derivatives","SOLF0:USTF0",1755647426090,2.92,176.57,176.46,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755647426791,6.3624308,176.59,176.47,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755647426792,2.92,176.55,176.47,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755647427390,5.6665,176.5,176.48,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755647427584,2.92,176.55,176.48,9.2524308]
["bitfinex-derivatives","SOLF0:USTF0",1755647427787,2.92,176.58,176.48,9.2524308]
["bitfinex-derivatives","SOLF0:USTF0",1755647427985,2.92,176.58,176.48,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755647428494,5.6657,176.53,176.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755647428694,2.92,176.58,176.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755647428883,5.6648,176.56,176.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755647429084,5.6648,176.56,176.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755647429289,3.18,176.57,176.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755647429492,5.6646,176.56,176.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755647431099,3.18,176.57,176.49,12.0290308]
["bitfinex-derivatives","SOLF0:USTF0",1755647431298,3.18,176.57,176.49,6.3624308]
["bitfinex-derivatives","SOLF0:USTF0",1755647431597,3.18,176.57,176.49,158.1624308]
["bitfinex-derivatives","SOLF0:USTF0",1755647431993,3.18,176.57,176.49,161.3224308]
["bitfinex-derivatives","SOLF0:USTF0",1755647433287,5.6657,176.53,176.49,158.1624308]
["bitfinex-derivatives","SOLF0:USTF0",1755647433494,3.18,176.57,176.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755647433894,3.18,176.6,176.51,5.666]
["bitfinex-derivatives","SOLF0:USTF0",1755647434597,3.18,176.6,176.5,8.8263]
["bitfinex-derivatives","SOLF0:USTF0",1755647435293,3.18,176.6,176.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755647436397,3.18,176.6,176.5,8.8264]
["bitfinex-derivatives","SOLF0:USTF0",1755647436903,3.18,176.6,176.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755647438103,3.18,176.6,176.49,151.74]
["bitfinex-derivatives","SOLF0:USTF0",1755647440301,3.18,176.6,176.49,154.9]
["bitfinex-derivatives","SOLF0:USTF0",1755647440900,3.18,176.6,176.49,160.5667]
["bitfinex-derivatives","SOLF0:USTF0",1755647441601,3.18,176.58,176.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755647441999,5.6661,176.51,176.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755647443698,5.6668,176.49,176.46,6.3624308]
["bitfinex-derivatives","SOLF0:USTF0",1755647443897,5.6668,176.49,176.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755647444901,5.6665,176.5,176.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755647445602,3.18,176.56,176.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755647445802,3.18,176.56,176.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755647446512,5.6662,176.51,176.47,8.8271]
["bitfinex-derivatives","SOLF0:USTF0",1755647446802,5.6662,176.51,176.46,6.3624308]
["bitfinex-derivatives","SOLF0:USTF0",1755647447008,5.6662,176.51,176.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755647447202,5.6659,176.52,176.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755647447906,5.6664,176.51,176.47,12.0296308]
["bitfinex-derivatives","SOLF0:USTF0",1755647448106,5.6664,176.51,176.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755647448299,3.18,176.56,176.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755647448704,5.666,176.52,176.48,5.667]
["bitfinex-derivatives","SOLF0:USTF0",1755647448906,3.18,176.56,176.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755647450009,5.6666,176.5,176.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755647450205,5.6666,176.5,176.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755647453598,5.6666,176.5,176.45,163.6703308]
["bitfinex-derivatives","SOLF0:USTF0",1755647453599,3.18,176.54,176.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755647455310,3.18,176.54,176.45,151.64]
["bitfinex-derivatives","SOLF0:USTF0",1755647456209,3.18,176.54,176.42,6.3624308]
["bitfinex-derivatives","SOLF0:USTF0",1755647456404,3.18,176.54,176.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755647456611,3.18,176.54,176.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755647456913,3.18,176.54,176.44,5.6682]
["bitfinex-derivatives","SOLF0:USTF0",1755647457108,3.18,176.54,176.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755647457313,3.18,176.54,176.46,8.8275]
["bitfinex-derivatives","SOLF0:USTF0",1755647457906,3.18,176.54,176.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755647460413,3.18,176.54,176.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755647462506,5.667,176.49,176.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755647462711,3.18,176.54,176.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755647463114,2.98,176.51,176.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755647464215,5.6679,176.46,176.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755647464412,5.6679,176.46,176.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755647465214,5.6682,176.45,176.43,154.42]
["bitfinex-derivatives","SOLF0:USTF0",1755647465521,2.98,176.51,176.43,154.42]
["bitfinex-derivatives","SOLF0:USTF0",1755647465722,5.6682,176.45,176.43,154.42]
["bitfinex-derivatives","SOLF0:USTF0",1755647465923,2.98,176.51,176.43,154.42]
["bitfinex-derivatives","SOLF0:USTF0",1755647466222,3.89420418,176.5,176.43,151.24]
["bitfinex-derivatives","SOLF0:USTF0",1755647466424,2.98,176.49,176.43,151.24]
["bitfinex-derivatives","SOLF0:USTF0",1755647467615,6.3624308,176.56,176.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755647467915,2.98,176.54,176.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755647468218,6.77958203,176.53,176.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755647468418,3.89418812,176.52,176.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755647468620,2.98,176.54,176.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755647468932,6.78320131,176.53,176.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755647469124,6.8761702,176.52,176.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755647469324,2.98,176.52,176.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755647473833,5.6677,176.46,176.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755647474824,2.98,176.54,176.46,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755647475232,5.6674,176.47,176.46,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755647477931,5.6681,176.45,176.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755647478235,5.6681,176.45,176.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755647480531,2.98,176.5,176.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755647480733,2.98,176.56,176.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755647481030,2.98,176.54,176.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755647481735,2.98,176.54,176.44,5.6682]
["bitfinex-derivatives","SOLF0:USTF0",1755647481736,5.6671,176.48,176.46,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755647481936,5.6671,176.48,176.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755647482140,5.6671,176.48,176.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755647484040,2.98,176.52,176.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755647484828,5.6682,176.45,176.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755647485338,5.6682,176.45,176.42,157.5024308]
["bitfinex-derivatives","SOLF0:USTF0",1755647485529,5.6682,176.45,176.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755647489540,5.6682,176.45,176.42,160.4324308]
["bitfinex-derivatives","SOLF0:USTF0",1755647490046,5.6682,176.45,176.43,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755647490837,2.98,176.49,176.43,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755647491041,3.06,176.52,176.46,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755647491345,3.06,176.61,176.51,6.3624308]
["bitfinex-derivatives","SOLF0:USTF0",1755647491942,5.6651,176.54,176.51,6.3624308]
["bitfinex-derivatives","SOLF0:USTF0",1755647492143,5.6651,176.54,176.52,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755647492342,3.06,176.58,176.52,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755647492539,3.06,176.58,176.51,6.3624308]
["bitfinex-derivatives","SOLF0:USTF0",1755647493947,3.06,176.63,176.53,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755647494134,3.06,176.63,176.54,6.3624308]
["bitfinex-derivatives","SOLF0:USTF0",1755647494335,3.06,176.63,176.54,12.0274308]
["bitfinex-derivatives","SOLF0:USTF0",1755647494537,3.06,176.63,176.54,6.3624308]
["bitfinex-derivatives","SOLF0:USTF0",1755647494743,3.06,176.64,176.53,150.62]
["bitfinex-derivatives","SOLF0:USTF0",1755647494932,3.06,176.62,176.53,150.62]
["bitfinex-derivatives","SOLF0:USTF0",1755647495340,5.6651,176.54,176.53,150.62]
["bitfinex-derivatives","SOLF0:USTF0",1755647495845,5.6651,176.54,176.52,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755647496233,3.06,176.58,176.51,150.56]
["bitfinex-derivatives","SOLF0:USTF0",1755647496437,3.06,176.58,176.49,153.47]
["bitfinex-derivatives","SOLF0:USTF0",1755647496641,392.1037,176.65,176.49,153.47]
["bitfinex-derivatives","SOLF0:USTF0",1755647496642,5.6663,176.5,176.49,153.47]
["bitfinex-derivatives","SOLF0:USTF0",1755647496831,5.6663,176.5,176.49,150.54]
["bitfinex-derivatives","SOLF0:USTF0",1755647498036,3.06,176.57,176.49,153.47]
["bitfinex-derivatives","SOLF0:USTF0",1755647498235,6.3624308,176.63,176.49,150.54]
["bitfinex-derivatives","SOLF0:USTF0",1755647498442,5.6639,176.58,176.52,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755647498846,3.06,176.62,176.52,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755647499149,5.6637,176.59,176.52,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755647499443,3.06,176.62,176.52,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755647499839,3.06,176.62,176.53,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755647500942,3.06,176.62,176.51,6.3624308]
["bitfinex-derivatives","SOLF0:USTF0",1755647501139,3.06,176.62,176.49,153.47]
["bitfinex-derivatives","SOLF0:USTF0",1755647502146,3.06,176.62,176.5,5.6662]
["bitfinex-derivatives","SOLF0:USTF0",1755647502847,5.665,176.55,176.51,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755647503045,5.665,176.55,176.52,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755647503349,3.06,176.62,176.53,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755647503941,3.06,176.62,176.53,8.5952]
["bitfinex-derivatives","SOLF0:USTF0",1755647504343,5.6641,176.58,176.53,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755647504539,3.06,176.62,176.54,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755647504744,3.06,176.62,176.51,9.2924308]
["bitfinex-derivatives","SOLF0:USTF0",1755647505547,3.06,176.62,176.51,14.9584308]
["bitfinex-derivatives","SOLF0:USTF0",1755647505746,3.06,176.62,176.52,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755647508046,5.6644,176.56,176.53,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755647508243,3.06,176.55,176.5,150.32]
["bitfinex-derivatives","SOLF0:USTF0",1755647508451,16.9799,176.7,176.47,153.17]
["bitfinex-derivatives","SOLF0:USTF0",1755647508452,3.06,176.61,176.47,153.17]
["bitfinex-derivatives","SOLF0:USTF0",1755647508651,3.06,176.61,176.48,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755647508854,3.06,176.61,176.49,5.6664]
["bitfinex-derivatives","SOLF0:USTF0",1755647509050,3.06,176.61,176.48,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755647509452,3.06,176.61,176.48,8.5968]
["bitfinex-derivatives","SOLF0:USTF0",1755647511253,3.06,176.58,176.48,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755647512456,6.3624308,176.56,176.46,380.68]
["bitfinex-derivatives","SOLF0:USTF0",1755647512658,3.06,176.55,176.46,380.68]
["bitfinex-derivatives","SOLF0:USTF0",1755647515058,3.06,176.55,176.47,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755647516357,3.06,176.55,176.47,8.5971]
["bitfinex-derivatives","SOLF0:USTF0",1755647516955,3.06,176.55,176.47,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755647517760,5.667,176.48,176.47,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755647518350,2.99,176.53,176.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755647518553,2.99,176.53,176.42,153.06]
["bitfinex-derivatives","SOLF0:USTF0",1755647518955,2.99,176.53,176.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755647520351,2.99,176.53,176.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755647526065,5.6675,176.47,176.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755647526264,5.6675,176.47,176.46,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755647527864,2.99,176.5,176.42,159.4224308]
["bitfinex-derivatives","SOLF0:USTF0",1755647528067,2.99,176.5,176.42,9.4024308]
["bitfinex-derivatives","SOLF0:USTF0",1755647528361,5.6682,176.44,176.43,152.88]
["bitfinex-derivatives","SOLF0:USTF0",1755647530371,5.6682,176.44,176.43,149.84]
["bitfinex-derivatives","SOLF0:USTF0",1755647530864,5.6682,176.44,176.43,152.88]
["bitfinex-derivatives","SOLF0:USTF0",1755647531566,5.6682,176.44,176.43,149.84]
["bitfinex-derivatives","SOLF0:USTF0",1755647531868,5.6682,176.44,176.43,152.88]
["bitfinex-derivatives","SOLF0:USTF0",1755647532973,20.6833308,176.53,176.43,152.88]
["bitfinex-derivatives","SOLF0:USTF0",1755647533172,14.3209,176.53,176.43,152.88]
["bitfinex-derivatives","SOLF0:USTF0",1755647533376,14.3209,176.53,176.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755647533673,14.3209,176.53,176.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755647533971,2.99,176.53,176.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755647534270,2.99,176.53,176.45,8.7078]
["bitfinex-derivatives","SOLF0:USTF0",1755647534469,2.99,176.58,176.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755647534669,2.99,176.58,176.49,149.7]
["bitfinex-derivatives","SOLF0:USTF0",1755647534971,2.99,176.58,176.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755647535574,2.99,176.58,176.51,149.68]
["bitfinex-derivatives","SOLF0:USTF0",1755647535773,2.99,176.58,176.52,149.68]
["bitfinex-derivatives","SOLF0:USTF0",1755647536772,2.99,176.58,176.47,9.4024308]
["bitfinex-derivatives","SOLF0:USTF0",1755647536973,2.99,176.57,176.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755647537171,2.99,176.57,176.46,149.64]
["bitfinex-derivatives","SOLF0:USTF0",1755647537372,6.18013453,176.62,176.46,149.64]
["bitfinex-derivatives","SOLF0:USTF0",1755647537373,2.99,176.54,176.46,149.64]
["bitfinex-derivatives","SOLF0:USTF0",1755647539078,2.99,176.54,176.47,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755647540281,2.99,176.54,176.45,149.56]
["bitfinex-derivatives","SOLF0:USTF0",1755647540584,2.99,176.54,176.46,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755647540778,2.99,176.54,176.46,5.6672]
["bitfinex-derivatives","SOLF0:USTF0",1755647540983,6.3624308,176.61,176.47,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755647541182,2.99,176.59,176.47,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755647541382,2.99,176.59,176.45,155.9224308]
["bitfinex-derivatives","SOLF0:USTF0",1755647541383,2.99,176.59,176.48,6.3624308]
["bitfinex-derivatives","SOLF0:USTF0",1755647541683,2.99,176.59,176.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755647542378,2.99,176.59,176.45,158.9624308]
["bitfinex-derivatives","SOLF0:USTF0",1755647542682,2.99,176.57,176.45,158.9624308]
["bitfinex-derivatives","SOLF0:USTF0",1755647543480,2.99,176.57,176.46,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755647544887,2.99,176.56,176.46,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755647545185,2.99,176.56,176.45,149.56]
["bitfinex-derivatives","SOLF0:USTF0",1755647545581,2.99,176.56,176.46,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755647546475,2.99,176.56,176.48,5.6668]
["bitfinex-derivatives","SOLF0:USTF0",1755647546782,2.99,176.56,176.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755647547779,2.99,176.6,176.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755647548574,2.99,176.6,176.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755647548777,2.99,176.6,176.52,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755647549174,2.99,176.6,176.49,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755647549375,3.18,176.59,176.49,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755647552281,3.18,176.57,176.49,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755647553077,9.5424308,176.57,176.45,152.25]
["bitfinex-derivatives","SOLF0:USTF0",1755647553282,3.18,176.56,176.45,152.25]
["bitfinex-derivatives","SOLF0:USTF0",1755647553683,3.18,176.56,176.46,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755647555594,3.18,176.56,176.47,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755647555788,3.18,176.6,176.5,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755647556192,3.18,176.6,176.51,5.6656]
["bitfinex-derivatives","SOLF0:USTF0",1755647556491,3.18,176.6,176.52,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755647557488,7.34837822,176.64,176.52,6.3624308]
["bitfinex-derivatives","SOLF0:USTF0",1755647557688,3.18,176.62,176.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755647563392,3.18,176.62,176.51,5.6659]
["bitfinex-derivatives","SOLF0:USTF0",1755647563595,3.18,176.62,176.52,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755647564395,3.18,176.6,176.48,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755647565999,6.3624308,176.58,176.48,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755647566193,3.18,176.57,176.48,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755647567400,6.3624308,176.56,176.44,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755647567594,3.18,176.55,176.44,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755647567791,5.6675,176.46,176.45,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755647569401,6.3624308,176.53,176.42,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755647569594,3.18,176.52,176.42,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755647569794,3.18,176.51,176.42,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755647570192,3.18,176.51,176.41,148.96]
["bitfinex-derivatives","SOLF0:USTF0",1755647570398,6.3624308,176.5,176.41,151.91]
["bitfinex-derivatives","SOLF0:USTF0",1755647570598,3.18,176.49,176.41,151.91]
["bitfinex-derivatives","SOLF0:USTF0",1755647570798,6.3624308,176.47,176.41,151.91]
["bitfinex-derivatives","SOLF0:USTF0",1755647570999,3.18,176.49,176.41,151.91]
["bitfinex-derivatives","SOLF0:USTF0",1755647571802,3.18,176.49,176.37,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755647572002,9.5424308,176.49,176.37,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755647572397,3.18,176.48,176.37,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755647576110,3.18,176.45,176.35,148.92]
["bitfinex-derivatives","SOLF0:USTF0",1755647576703,5.6707,176.36,176.35,151.87]
["bitfinex-derivatives","SOLF0:USTF0",1755647577106,5.6707,176.36,176.35,148.92]
["bitfinex-derivatives","SOLF0:USTF0",1755647577300,5.6716,176.33,176.32,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755647578413,9.2824308,176.38,176.25,6.35132603]
["bitfinex-derivatives","SOLF0:USTF0",1755647578611,2.92,176.38,176.26,152.09]
["bitfinex-derivatives","SOLF0:USTF0",1755647578815,2.92,176.38,176.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755647579015,2.92,176.38,176.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755647582416,2.92,176.38,176.26,152.09]
["bitfinex-derivatives","SOLF0:USTF0",1755647583323,6.3624308,176.36,176.26,152.09]
["bitfinex-derivatives","SOLF0:USTF0",1755647583522,2.92,176.35,176.26,148.92]
["bitfinex-derivatives","SOLF0:USTF0",1755647584222,2.92,176.35,176.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755647584421,2.92,176.39,176.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755647584621,2.92,176.39,176.3,6.3624308]
["bitfinex-derivatives","SOLF0:USTF0",1755647584825,2.92,176.42,176.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755647585121,6.3624308,176.4,176.23,0.98715003]
["bitfinex-derivatives","SOLF0:USTF0",1755647585319,2.92,176.39,176.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755647585521,9.2824308,176.39,176.27,5.6734]
["bitfinex-derivatives","SOLF0:USTF0",1755647585723,2.92,176.43,176.31,6.3624308]
["bitfinex-derivatives","SOLF0:USTF0",1755647586024,2.92,176.43,176.32,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755647586322,2.92,176.4,176.31,148.96]
["bitfinex-derivatives","SOLF0:USTF0",1755647586519,2.92,176.3,176.19,5.676]
["bitfinex-derivatives","SOLF0:USTF0",1755647586723,2.92,176.28,176.2,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755647588027,2.92,176.28,176.17,148.96]
["bitfinex-derivatives","SOLF0:USTF0",1755647588221,2.92,176.25,176.17,148.96]
["bitfinex-derivatives","SOLF0:USTF0",1755647588622,2.92,176.25,176.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755647591422,2.92,176.25,176.14,148.96]
["bitfinex-derivatives","SOLF0:USTF0",1755647592519,2.92,176.25,176.15,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755647594528,5.6767,176.18,176.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755647595226,2.92,176.25,176.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755647597526,2.92,176.25,176.19,0.03986693]
["bitfinex-derivatives","SOLF0:USTF0",1755647597924,0.03814784,176.24,176.19,6.693e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755647598829,2.92,176.22,176.19,6.693e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755647599029,2.95814784,176.24,176.19,3.17006693]
["bitfinex-derivatives","SOLF0:USTF0",1755647599326,0.03814784,176.24,176.2,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755647599528,2.92,176.23,176.19,6.693e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755647599723,0.03814784,176.24,176.19,6.693e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755647602328,2.92,176.23,176.19,6.693e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755647607939,0.03814784,176.24,176.19,6.693e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755647608436,3.19,176.23,176.19,6.693e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755647609144,0.03814784,176.24,176.19,6.693e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755647610346,0.03814784,176.24,176.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755647610532,0.03814784,176.24,176.19,0.56006693]
["bitfinex-derivatives","SOLF0:USTF0",1755647610840,0.03814784,176.24,176.19,6.693e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755647612329,3.19,176.23,176.19,6.693e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755647618142,3.19,176.23,176.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755647618143,3.86801291,176.22,176.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755647618345,0.03814784,176.24,176.11,12.89325295]
["bitfinex-derivatives","SOLF0:USTF0",1755647618555,3.19,176.26,176.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755647619041,3.19,176.24,176.1,381.96792068]
["bitfinex-derivatives","SOLF0:USTF0",1755647619239,2.86431056,176.23,176.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755647619440,0.03966216,176.23,176.14,5.6778]
["bitfinex-derivatives","SOLF0:USTF0",1755647619641,0.03966216,176.23,176.1,380.98]
["bitfinex-derivatives","SOLF0:USTF0",1755647619642,9.84325295,176.31,176.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755647619840,3.19,176.27,176.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755647620041,0.03892579,176.2,176.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755647620542,0.03892579,176.2,176.12,9.84325295]
["bitfinex-derivatives","SOLF0:USTF0",1755647620748,0.03892579,176.2,176.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755647620944,0.03892579,176.2,176.1,384.03]
["bitfinex-derivatives","SOLF0:USTF0",1755647621144,0.03892579,176.2,176.12,5.6784]
["bitfinex-derivatives","SOLF0:USTF0",1755647621341,0.03892579,176.2,176.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755647621844,0.03892579,176.2,176.15,5.6771]
["bitfinex-derivatives","SOLF0:USTF0",1755647622147,0.03892579,176.2,176.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755647622346,0.03892579,176.2,176.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755647622549,0.03892579,176.2,176.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755647623142,0.03892579,176.2,176.14,8.7277]
["bitfinex-derivatives","SOLF0:USTF0",1755647623952,0.03892579,176.2,176.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755647625037,0.03892579,176.2,176.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755647625350,0.03892579,176.2,176.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755647626240,0.03892579,176.2,176.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755647626846,0.03892579,176.2,176.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755647628245,0.03892579,176.2,176.1,384.03]
["bitfinex-derivatives","SOLF0:USTF0",1755647628549,3.19,176.19,176.1,384.03]
["bitfinex-derivatives","SOLF0:USTF0",1755647629342,0.03970742,176.16,176.1,384.03]
["bitfinex-derivatives","SOLF0:USTF0",1755647630043,0.03970742,176.16,176.1,380.98]
["bitfinex-derivatives","SOLF0:USTF0",1755647630446,0.03970742,176.16,176.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755647630641,0.03970742,176.16,176.1,380.98]
["bitfinex-derivatives","SOLF0:USTF0",1755647630642,0.03970742,176.16,176.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755647630842,3.19,176.23,176.15,152.05]
["bitfinex-derivatives","SOLF0:USTF0",1755647631042,6.07264519,176.32,176.15,149.0]
["bitfinex-derivatives","SOLF0:USTF0",1755647631248,6.07264519,176.32,176.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755647631249,10.02700712,176.31,176.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755647631443,6.83700712,176.3,176.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755647631746,6.83700712,176.29,176.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755647631947,6.83700712,176.28,176.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755647632150,3.94893274,176.27,176.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755647632351,3.19,176.31,176.23,0.03937564]
["bitfinex-derivatives","SOLF0:USTF0",1755647632551,6.85133069,176.3,176.23,0.03937564]
["bitfinex-derivatives","SOLF0:USTF0",1755647632752,6.85133069,176.29,176.23,0.03937564]
["bitfinex-derivatives","SOLF0:USTF0",1755647632951,3.957457,176.28,176.23,0.03937564]
["bitfinex-derivatives","SOLF0:USTF0",1755647633147,3.957457,176.27,176.23,0.03937564]
["bitfinex-derivatives","SOLF0:USTF0",1755647633351,3.19,176.31,176.23,3.08937564]
["bitfinex-derivatives","SOLF0:USTF0",1755647633554,3.9581788,176.3,176.23,3.08937564]
["bitfinex-derivatives","SOLF0:USTF0",1755647633753,3.19,176.31,176.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755647633953,6.85215044,176.3,176.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755647634151,3.9579379,176.29,176.25,0.03984465]
["bitfinex-derivatives","SOLF0:USTF0",1755647634454,3.19,176.34,176.2,5.6756]
["bitfinex-derivatives","SOLF0:USTF0",1755647634654,3.19,176.32,176.2,8.7256]
["bitfinex-derivatives","SOLF0:USTF0",1755647634952,3.19,176.3,176.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755647635159,3.19,176.28,176.12,9.38020259]
["bitfinex-derivatives","SOLF0:USTF0",1755647635454,3.19,176.26,176.14,8.7277]
["bitfinex-derivatives","SOLF0:USTF0",1755647635659,3.19,176.26,176.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755647636654,0.03905966,176.22,176.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755647637654,0.03905966,176.22,176.15,8.7274]
["bitfinex-derivatives","SOLF0:USTF0",1755647638156,0.03905966,176.22,176.14,12.89325295]
["bitfinex-derivatives","SOLF0:USTF0",1755647638356,0.03905966,176.22,176.18,5.6763]
["bitfinex-derivatives","SOLF0:USTF0",1755647638559,0.03905966,176.22,176.21,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755647640259,0.03905966,176.22,176.15,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755647641053,3.23905966,176.22,176.13,148.98]
["bitfinex-derivatives","SOLF0:USTF0",1755647641754,3.95404947,176.21,176.13,148.98]
["bitfinex-derivatives","SOLF0:USTF0",1755647642057,3.23905966,176.22,176.13,148.98]
["bitfinex-derivatives","SOLF0:USTF0",1755647642759,3.23905966,176.22,176.14,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755647644258,0.03905966,176.22,176.14,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755647645463,3.2,176.21,176.14,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755647646762,0.03905966,176.22,176.14,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755647646963,3.2,176.21,176.14,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755647647357,3.2,176.21,176.13,148.9]
["bitfinex-derivatives","SOLF0:USTF0",1755647647758,3.2,176.21,176.14,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755647648457,0.03905966,176.22,176.14,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755647648859,0.03905966,176.22,176.17,5.6764]
["bitfinex-derivatives","SOLF0:USTF0",1755647649060,0.03905966,176.22,176.2,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755647649254,3.23905966,176.22,176.14,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755647650062,0.03905966,176.22,176.14,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755647650555,3.2,176.35,176.18,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755647650761,3.96883913,176.34,176.21,9.84325295]
["bitfinex-derivatives","SOLF0:USTF0",1755647651059,3.2,176.35,176.24,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755647651258,3.96673374,176.34,176.24,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755647651555,3.2,176.42,176.24,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755647651760,3.2,176.4,176.29,5.6725]
["bitfinex-derivatives","SOLF0:USTF0",1755647651961,3.2,176.4,176.3,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755647652761,3.2,176.48,176.3,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755647652961,3.96433578,176.47,176.3,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755647653265,381.4,176.5,176.33,0.03788975]
["bitfinex-derivatives","SOLF0:USTF0",1755647653266,3.2,176.44,176.33,0.03788975]
["bitfinex-derivatives","SOLF0:USTF0",1755647653456,3.2,176.44,176.3,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755647653957,9.84325295,176.45,176.17,393.90693679]
["bitfinex-derivatives","SOLF0:USTF0",1755647653958,3.2,176.4,176.26,151.77]
["bitfinex-derivatives","SOLF0:USTF0",1755647654260,0.04356225,176.39,176.27,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755647654557,3.2,176.4,176.32,5.6714]
["bitfinex-derivatives","SOLF0:USTF0",1755647654761,3.2,176.4,176.32,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755647654957,3.2,176.4,176.28,151.75]
["bitfinex-derivatives","SOLF0:USTF0",1755647655262,3.2,176.4,176.24,149.148088]
["bitfinex-derivatives","SOLF0:USTF0",1755647655461,3.2,176.35,176.2,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755647655657,6.83647055,176.39,176.2,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755647655658,3.95139033,176.34,176.2,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755647655965,3.2,176.32,176.2,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755647658064,3.2,176.32,176.23,5.6745]
["bitfinex-derivatives","SOLF0:USTF0",1755647658558,3.2,176.32,176.2,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755647660862,3.2,176.32,176.2,8.5852]
["bitfinex-derivatives","SOLF0:USTF0",1755647661457,3.2,176.32,176.2,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755647661855,9.84325295,176.27,176.13,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755647662062,3.2,176.26,176.13,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755647663359,3.2,176.24,176.08,151.69]
["bitfinex-derivatives","SOLF0:USTF0",1755647663555,9.10896779,176.34,176.08,151.69]
["bitfinex-derivatives","SOLF0:USTF0",1755647663556,3.2,176.21,176.08,151.69]
["bitfinex-derivatives","SOLF0:USTF0",1755647664265,9.27264519,176.27,176.0,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755647664455,3.2,176.15,176.0,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755647666265,3.2,176.15,176.02,5.681]
["bitfinex-derivatives","SOLF0:USTF0",1755647666462,3.2,176.15,176.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755647667163,3.2,176.15,176.0,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755647667357,3.2,176.14,176.0,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755647668663,3.2,176.14,176.0,8.5919]
["bitfinex-derivatives","SOLF0:USTF0",1755647668862,3.2,176.14,176.0,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755647669062,3.2,176.14,176.01,5.6813]
["bitfinex-derivatives","SOLF0:USTF0",1755647669263,3.2,176.14,176.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755647669866,3.13,176.2,176.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755647670065,3.13,176.2,176.05,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1755647670270,3.13,176.2,176.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755647670470,3.13,176.2,176.07,148.82]
["bitfinex-derivatives","SOLF0:USTF0",1755647670671,3.13,176.2,176.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755647670975,0.04260184,176.15,176.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755647671168,0.04260184,176.15,176.07,148.82]
["bitfinex-derivatives","SOLF0:USTF0",1755647671169,0.04260184,176.15,176.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755647671362,3.13,176.24,176.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755647671568,3.13,176.24,176.15,5.677]
["bitfinex-derivatives","SOLF0:USTF0",1755647671763,3.13,176.28,176.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755647671962,3.13,176.32,176.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755647672163,3.13,176.32,176.18,9.84325295]
["bitfinex-derivatives","SOLF0:USTF0",1755647672369,3.13,176.36,176.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755647672768,3.13,176.36,176.16,148.94]
["bitfinex-derivatives","SOLF0:USTF0",1755647672769,3.13,176.36,176.23,0.03647348]
["bitfinex-derivatives","SOLF0:USTF0",1755647672974,124.0,176.47,176.23,0.03647348]
["bitfinex-derivatives","SOLF0:USTF0",1755647672975,3.13,176.41,176.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755647673171,3.13,176.41,176.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755647673670,3.13,176.47,176.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755647673873,165.43691075,176.54,176.32,16.43691075]
["bitfinex-derivatives","SOLF0:USTF0",1755647674075,3.13,176.52,176.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755647674274,3.13,176.52,176.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755647676371,3.13,176.52,176.42,0.03646818]
["bitfinex-derivatives","SOLF0:USTF0",1755647681077,3.13,176.52,176.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755647681577,3.13,176.52,176.39,148.9]
["bitfinex-derivatives","SOLF0:USTF0",1755647682177,3.13,176.52,176.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755647682781,3.13,176.52,176.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755647682973,3.13,176.5,176.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755647683176,3.13,176.48,176.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755647684183,3.13,176.48,176.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755647684376,148.78,176.53,176.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755647684577,151.91,176.53,176.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755647684781,151.91,176.53,176.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755647684980,148.78,176.53,176.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755647685181,3.13,176.52,176.35,5.6706]
["bitfinex-derivatives","SOLF0:USTF0",1755647685387,3.13,176.52,176.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755647686481,3.13,176.52,176.37,148.72]
["bitfinex-derivatives","SOLF0:USTF0",1755647686788,3.13,176.52,176.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755647687883,3.13,176.52,176.38,8.8096]
["bitfinex-derivatives","SOLF0:USTF0",1755647688084,3.13,176.52,176.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755647688977,3.13,176.52,176.33,381.38]
["bitfinex-derivatives","SOLF0:USTF0",1755647688978,3.13,176.52,176.34,151.84]
["bitfinex-derivatives","SOLF0:USTF0",1755647689180,3.13,176.52,176.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755647689676,3.13,176.52,176.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755647691481,3.13,176.51,176.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755647691684,3.13,176.51,176.33,384.52]
["bitfinex-derivatives","SOLF0:USTF0",1755647692387,3.13,176.48,176.33,384.52]
["bitfinex-derivatives","SOLF0:USTF0",1755647692587,3.13,176.48,176.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755647692985,3.89658818,176.47,176.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755647693185,3.13,176.46,176.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755647693886,3.13,176.46,176.3,5.6723]
["bitfinex-derivatives","SOLF0:USTF0",1755647694088,3.13,176.46,176.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755647694788,3.13,176.46,176.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755647695187,3.13,176.46,176.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755647695885,3.13,176.46,176.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755647696880,3.13,176.46,176.3,151.76]
["bitfinex-derivatives","SOLF0:USTF0",1755647697885,3.13,176.46,176.3,157.4321]
["bitfinex-derivatives","SOLF0:USTF0",1755647698087,3.13,176.46,176.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755647699491,2.9,176.42,176.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755647703284,16.43691075,176.41,176.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755647703492,2.9,176.4,176.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755647703795,2.9,176.4,176.23,380.94]
["bitfinex-derivatives","SOLF0:USTF0",1755647703991,16.43691075,176.36,176.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755647704286,2.9,176.35,176.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755647704685,2.9,176.35,176.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755647705490,2.9,176.35,176.25,0.04198329]
["bitfinex-derivatives","SOLF0:USTF0",1755647706485,2.9,176.3,176.25,0.04198329]
["bitfinex-derivatives","SOLF0:USTF0",1755647706784,16.43691075,176.36,176.25,0.04198329]
["bitfinex-derivatives","SOLF0:USTF0",1755647706990,2.9,176.27,176.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755647713181,397.51691075,176.34,176.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755647713385,2.9,176.32,176.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755647713581,2.9,176.3,176.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755647713786,381.08,176.34,176.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755647713787,383.98,176.34,176.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755647713992,2.9,176.33,176.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755647714292,3.91439516,176.32,176.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755647714497,2.9,176.3,176.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755647714682,2.9,176.28,176.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755647715384,2.9,176.28,176.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755647715598,2.9,176.27,176.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755647716491,2.9,176.27,176.15,5.6768]
["bitfinex-derivatives","SOLF0:USTF0",1755647716791,2.9,176.27,176.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755647718699,12.74153876,176.31,176.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755647719293,12.74153876,176.31,176.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755647719492,2.9,176.3,176.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755647720797,3.91270702,176.29,176.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755647720992,2.9,176.26,176.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755647724202,2.9,176.3,176.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755647725296,2.9,176.3,176.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755647726996,2.9,176.3,176.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755647727401,2.9,176.3,176.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755647727989,2.9,176.3,176.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755647729798,2.9,176.3,176.2,5.6753]
["bitfinex-derivatives","SOLF0:USTF0",1755647729994,2.9,176.3,176.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755647730599,2.9,176.3,176.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755647730895,384.2,176.34,176.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755647731099,384.2,176.34,176.13,529.78]
["bitfinex-derivatives","SOLF0:USTF0",1755647731300,384.2,176.34,176.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755647731701,384.2,176.34,176.19,5.6756]
["bitfinex-derivatives","SOLF0:USTF0",1755647731902,384.2,176.34,176.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755647732505,384.2,176.34,176.2,8.8155]
["bitfinex-derivatives","SOLF0:USTF0",1755647732703,384.2,176.34,176.21,148.72]
["bitfinex-derivatives","SOLF0:USTF0",1755647733005,384.2,176.34,176.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755647733500,3.12,176.32,176.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755647737207,3.9435608,176.31,176.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755647737397,3.12,176.32,176.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755647737600,3.94353555,176.31,176.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755647737801,3.12,176.32,176.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755647738001,3.9435608,176.31,176.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755647738202,3.12,176.32,176.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755647738400,3.94461986,176.31,176.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755647738602,3.12,176.32,176.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755647738897,3.94462053,176.31,176.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755647739207,3.12,176.32,176.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755647739404,3.94718591,176.31,176.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755647739608,3.12,176.32,176.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755647739811,3.94731577,176.31,176.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755647740109,3.12,176.32,176.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755647740307,3.94981537,176.31,176.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755647740507,3.94981537,176.3,176.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755647740706,3.12,176.32,176.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755647740907,3.9528568,176.31,176.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755647741106,3.9528568,176.3,176.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755647741306,3.12,176.32,176.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755647741605,3.95580081,176.31,176.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755647741808,3.12,176.32,176.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755647742002,3.95598165,176.31,176.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755647742207,3.12,176.32,176.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755647742408,3.95831907,176.31,176.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755647742705,3.12,176.32,176.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755647742906,3.95831907,176.31,176.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755647743106,3.12,176.32,176.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755647743407,3.96117401,176.31,176.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755647743605,3.96140561,176.3,176.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755647743806,3.12,176.32,176.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755647744001,3.12,176.3,176.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755647744207,6.86017557,176.29,176.17,151.78]
["bitfinex-derivatives","SOLF0:USTF0",1755647744406,9.98146004,176.28,176.17,151.78]
["bitfinex-derivatives","SOLF0:USTF0",1755647744602,6.86117382,176.27,176.17,151.78]
["bitfinex-derivatives","SOLF0:USTF0",1755647744808,3.96139507,176.26,176.17,151.78]
["bitfinex-derivatives","SOLF0:USTF0",1755647744999,3.96139507,176.25,176.17,151.78]
["bitfinex-derivatives","SOLF0:USTF0",1755647745203,3.12,176.28,176.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755647745606,3.96381005,176.27,176.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755647745910,3.96381005,176.26,176.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755647746111,3.12,176.28,176.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755647746311,6.86189372,176.27,176.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755647746511,3.9626466,176.26,176.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755647746707,3.12,176.28,176.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755647747014,6.86547302,176.27,176.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755647747202,3.96477037,176.26,176.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755647747407,3.12,176.28,176.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755647747707,3.96649765,176.27,176.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755647747905,3.12,176.28,176.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755647748106,3.96650829,176.27,176.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755647748416,3.96650829,176.26,176.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755647748606,3.12,176.28,176.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755647748809,3.96741279,176.27,176.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755647749008,3.96741279,176.26,176.18,5.6761]
["bitfinex-derivatives","SOLF0:USTF0",1755647749211,3.12,176.32,176.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755647749511,3.96836654,176.31,176.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755647749710,3.96836654,176.3,176.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755647749911,3.96851837,176.29,176.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755647750109,3.12,176.32,176.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755647750416,3.96837046,176.31,176.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755647750616,3.12,176.32,176.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755647750815,3.12,176.32,176.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755647751018,3.96801853,176.31,176.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755647751217,3.12,176.32,176.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755647751417,3.96760022,176.31,176.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755647751716,3.12,176.32,176.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755647751922,3.12,176.3,176.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755647752114,3.96772179,176.29,176.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755647752314,3.12,176.3,176.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755647752514,3.96757406,176.29,176.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755647752714,3.12,176.3,176.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755647752914,3.96769767,176.29,176.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755647753119,3.12,176.3,176.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755647753320,3.96785767,176.29,176.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755647753516,3.12,176.3,176.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755647753719,3.96785662,176.29,176.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755647753917,3.12,176.3,176.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755647754122,3.96786039,176.29,176.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755647754314,3.12,176.3,176.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755647754514,3.96804469,176.29,176.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755647754714,3.12,176.3,176.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755647754911,3.96818401,176.29,176.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755647755117,3.12,176.3,176.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755647755818,3.12,176.3,176.17,148.64]
["bitfinex-derivatives","SOLF0:USTF0",1755647755819,3.12,176.3,176.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755647756018,3.12,176.28,176.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755647756421,3.96900649,176.27,176.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755647756616,3.12,176.28,176.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755647756814,3.96916601,176.27,176.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755647757121,3.96879948,176.26,176.17,148.64]
["bitfinex-derivatives","SOLF0:USTF0",1755647757322,3.12,176.28,176.17,148.64]
["bitfinex-derivatives","SOLF0:USTF0",1755647757618,3.96895831,176.27,176.17,148.64]
["bitfinex-derivatives","SOLF0:USTF0",1755647757917,3.96895831,176.26,176.17,148.64]
["bitfinex-derivatives","SOLF0:USTF0",1755647758224,3.12,176.28,176.17,148.64]
["bitfinex-derivatives","SOLF0:USTF0",1755647758517,3.96951619,176.27,176.17,148.64]
["bitfinex-derivatives","SOLF0:USTF0",1755647758719,3.96951619,176.26,176.17,148.64]
["bitfinex-derivatives","SOLF0:USTF0",1755647758919,3.12,176.28,176.17,148.64]
["bitfinex-derivatives","SOLF0:USTF0",1755647759113,3.96951619,176.27,176.17,148.64]
["bitfinex-derivatives","SOLF0:USTF0",1755647759319,3.12,176.28,176.17,148.64]
["bitfinex-derivatives","SOLF0:USTF0",1755647759519,3.96938381,176.27,176.17,148.64]
["bitfinex-derivatives","SOLF0:USTF0",1755647759816,3.12,176.28,176.18,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755647760021,3.96956573,176.27,176.18,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755647760224,3.12,176.28,176.18,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755647760523,3.96960612,176.27,176.18,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755647760722,3.12,176.28,176.18,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755647760916,3.96960374,176.27,176.18,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755647761113,3.12,176.28,176.19,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755647761514,9.84153876,176.31,176.19,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755647761515,2.95,176.31,176.19,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755647761725,3.97098028,176.3,176.19,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755647762024,2.95,176.31,176.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755647762225,3.9713327,176.3,176.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755647762424,2.95,176.31,176.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755647762624,3.97141482,176.3,176.18,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755647762821,2.95,176.31,176.18,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755647763426,148.66,176.36,176.18,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755647763427,2.95,176.35,176.18,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755647763626,3.97214188,176.34,176.23,5.6744]
["bitfinex-derivatives","SOLF0:USTF0",1755647763930,3.97214188,176.33,176.24,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755647764123,2.95,176.35,176.24,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755647764327,3.97149789,176.34,176.24,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755647764526,3.97149789,176.33,176.24,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755647764830,3.97108957,176.32,176.24,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755647765024,6.92108957,176.31,176.24,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755647765226,2.95,176.31,176.24,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755647765426,3.97081561,176.3,176.24,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755647765634,2.95,176.31,176.18,5.6761]
["bitfinex-derivatives","SOLF0:USTF0",1755647765933,3.97060804,176.3,176.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755647766127,2.95,176.28,176.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755647768130,3.97325038,176.27,176.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755647768430,2.95,176.28,176.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755647768636,2.95,176.26,176.13,381.04]
["bitfinex-derivatives","SOLF0:USTF0",1755647768840,2.95,176.24,176.13,381.04]
["bitfinex-derivatives","SOLF0:USTF0",1755647769039,3.97335156,176.23,176.13,381.04]
["bitfinex-derivatives","SOLF0:USTF0",1755647769239,6.92335156,176.22,176.13,381.04]
["bitfinex-derivatives","SOLF0:USTF0",1755647769539,0.0358221,176.2,176.13,381.04]
["bitfinex-derivatives","SOLF0:USTF0",1755647770740,0.0358221,176.2,176.13,384.03]
["bitfinex-derivatives","SOLF0:USTF0",1755647772042,0.0358221,176.2,176.13,389.7078]
["bitfinex-derivatives","SOLF0:USTF0",1755647772238,0.0358221,176.2,176.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755647773133,2.9858221,176.2,176.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755647773643,2.9858221,176.2,176.1,148.46]
["bitfinex-derivatives","SOLF0:USTF0",1755647773943,2.9858221,176.2,176.11,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755647776440,2.9858221,176.2,176.1,148.46]
["bitfinex-derivatives","SOLF0:USTF0",1755647776641,2.95,176.18,176.1,148.46]
["bitfinex-derivatives","SOLF0:USTF0",1755647776842,2.95,176.16,176.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755647777234,2.95,176.16,176.04,148.4]
["bitfinex-derivatives","SOLF0:USTF0",1755647777441,2.99239524,176.13,176.04,148.4]
["bitfinex-derivatives","SOLF0:USTF0",1755647778346,2.99239524,176.13,176.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755647779238,0.04239524,176.13,176.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755647779741,0.04239524,176.13,176.06,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1755647779941,0.04239524,176.13,176.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755647780846,0.04239524,176.13,176.07,148.42]
["bitfinex-derivatives","SOLF0:USTF0",1755647781049,2.95,176.12,176.03,381.34]
["bitfinex-derivatives","SOLF0:USTF0",1755647781248,2.95,176.12,176.04,148.4]
["bitfinex-derivatives","SOLF0:USTF0",1755647781848,0.03709506,176.1,176.04,148.4]
["bitfinex-derivatives","SOLF0:USTF0",1755647783043,0.03709506,176.1,176.04,151.39]
["bitfinex-derivatives","SOLF0:USTF0",1755647784547,0.03709506,176.1,176.04,148.4]
["bitfinex-derivatives","SOLF0:USTF0",1755647785049,2.95,176.08,176.04,148.4]
["bitfinex-derivatives","SOLF0:USTF0",1755647786040,0.03709506,176.1,176.04,151.39]
["bitfinex-derivatives","SOLF0:USTF0",1755647788553,0.03709506,176.1,176.04,148.4]
["bitfinex-derivatives","SOLF0:USTF0",1755647788753,3.1,176.09,176.0,148.36]
["bitfinex-derivatives","SOLF0:USTF0",1755647789551,0.04068517,176.06,176.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755647789756,0.04068517,176.06,176.0,148.36]
["bitfinex-derivatives","SOLF0:USTF0",1755647789757,0.04068517,176.06,176.0,151.34]
["bitfinex-derivatives","SOLF0:USTF0",1755647789948,3.1,176.11,176.0,151.34]
["bitfinex-derivatives","SOLF0:USTF0",1755647790154,3.1,176.11,176.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755647790460,0.03901989,176.05,176.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755647791056,3.1,176.11,176.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755647791364,0.04316335,176.06,176.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755647792051,0.04316335,176.06,176.0,151.34]
["bitfinex-derivatives","SOLF0:USTF0",1755647792458,0.04316335,176.06,176.0,151.32]
["bitfinex-derivatives","SOLF0:USTF0",1755647794258,0.04316335,176.06,175.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755647794466,0.04316335,176.06,175.96,5.6835]
["bitfinex-derivatives","SOLF0:USTF0",1755647794661,3.1,176.08,175.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755647794959,3.1,176.08,175.93,390.1644]
["bitfinex-derivatives","SOLF0:USTF0",1755647795156,0.04186508,176.03,175.94,148.34]
["bitfinex-derivatives","SOLF0:USTF0",1755647795559,3.1,176.02,175.94,148.34]
["bitfinex-derivatives","SOLF0:USTF0",1755647796154,3.1,176.02,175.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755647796350,3.1,176.01,175.78,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1755647796550,3.1,176.01,175.82,0.98933902]
["bitfinex-derivatives","SOLF0:USTF0",1755647796861,3.1,176.01,175.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755647797057,0.03789941,175.91,175.86,148.32]
["bitfinex-derivatives","SOLF0:USTF0",1755647797261,3.1,175.97,175.86,148.32]
["bitfinex-derivatives","SOLF0:USTF0",1755647797262,3.1,175.97,175.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755647797666,0.03616748,175.9,175.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755647798063,3.1,175.97,175.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755647798362,3.1,175.97,175.86,148.32]
["bitfinex-derivatives","SOLF0:USTF0",1755647800364,3.1,175.97,175.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755647800563,3.1,176.01,175.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755647801068,3.1,176.01,175.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755647801463,3.1,176.01,175.93,5.6844]
["bitfinex-derivatives","SOLF0:USTF0",1755647801669,3.1,176.01,175.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755647801857,3.1,176.01,175.92,5.6848]
["bitfinex-derivatives","SOLF0:USTF0",1755647802262,3.1,176.01,175.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755647802567,3.1,176.06,175.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755647802769,3.1,176.06,175.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755647803069,3.1,176.06,175.97,5.6832]
["bitfinex-derivatives","SOLF0:USTF0",1755647803269,3.1,176.06,175.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755647804267,3.1,176.11,175.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755647804461,3.1,176.11,176.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755647804666,3.1,176.1,175.96,151.3]
["bitfinex-derivatives","SOLF0:USTF0",1755647805068,3.1,176.06,175.96,151.3]
["bitfinex-derivatives","SOLF0:USTF0",1755647806963,3.1,176.06,175.96,156.9836]
["bitfinex-derivatives","SOLF0:USTF0",1755647807166,3.1,176.06,175.96,151.3]
["bitfinex-derivatives","SOLF0:USTF0",1755647807562,3.1,176.06,175.96,156.9836]
["bitfinex-derivatives","SOLF0:USTF0",1755647807771,3.1,176.06,175.96,151.3]
["bitfinex-derivatives","SOLF0:USTF0",1755647808468,3.1,176.06,175.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755647808671,3.1,176.06,175.92,8.6647]
["bitfinex-derivatives","SOLF0:USTF0",1755647808970,3.1,176.06,175.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755647809869,3.1,176.06,175.94,5.6843]
["bitfinex-derivatives","SOLF0:USTF0",1755647810269,3.96721149,176.05,175.94,5.6843]
["bitfinex-derivatives","SOLF0:USTF0",1755647810474,3.1,176.06,175.94,5.6843]
["bitfinex-derivatives","SOLF0:USTF0",1755647810667,3.9673972,176.05,175.94,5.6843]
["bitfinex-derivatives","SOLF0:USTF0",1755647810870,3.1,176.06,175.94,5.6843]
["bitfinex-derivatives","SOLF0:USTF0",1755647811273,3.1,176.04,175.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755647811777,3.1,176.04,175.91,8.6652]
["bitfinex-derivatives","SOLF0:USTF0",1755647811970,3.1,176.04,175.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755647813176,3.97326146,176.03,175.92,5.6849]
["bitfinex-derivatives","SOLF0:USTF0",1755647813377,3.97326146,176.03,175.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755647813378,3.1,176.03,175.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755647813578,3.97305592,176.02,175.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755647813774,3.1,176.03,175.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755647813970,3.1,176.01,175.9,530.1]
["bitfinex-derivatives","SOLF0:USTF0",1755647814175,3.1,176.01,175.9,148.28]
["bitfinex-derivatives","SOLF0:USTF0",1755647815076,13.81397136,176.0,175.82,0.98933902]
["bitfinex-derivatives","SOLF0:USTF0",1755647815281,7.0724326,175.99,175.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755647815481,7.0724326,175.98,175.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755647815683,3.9724326,175.97,175.85,5.6872]
["bitfinex-derivatives","SOLF0:USTF0",1755647815885,3.1,175.98,175.85,5.6872]
["bitfinex-derivatives","SOLF0:USTF0",1755647816075,3.1,175.96,175.85,5.6872]
["bitfinex-derivatives","SOLF0:USTF0",1755647817176,3.1,175.96,175.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755647818096,3.1,176.0,175.91,8.6653]
["bitfinex-derivatives","SOLF0:USTF0",1755647818783,3.1,176.0,175.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755647818989,3.97587008,175.99,175.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755647819188,7.00587008,175.98,175.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755647819388,3.97587008,175.97,175.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755647819697,3.03,175.98,175.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755647819988,3.97734516,175.97,175.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755647820193,3.03,175.98,175.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755647820389,3.03,176.02,175.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755647820593,3.03,176.02,175.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755647820991,12.87153876,176.0,175.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755647821194,6.85771013,175.99,175.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755647821395,3.97945246,175.98,175.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755647821596,3.03,175.99,175.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755647821801,3.9794976,175.98,175.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755647821993,3.03,176.03,175.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755647822297,3.03,176.01,175.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755647822499,3.03,175.99,175.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755647822698,3.97953295,175.98,175.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755647823096,3.97953295,175.98,175.9,5.6857]
["bitfinex-derivatives","SOLF0:USTF0",1755647823296,3.97953295,175.98,175.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755647823994,384.89,176.04,175.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755647824193,3.98061374,176.03,175.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755647824497,3.03,176.04,175.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755647824694,3.98199802,176.03,175.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755647824896,3.03,176.04,175.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755647825486,3.03,176.09,175.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755647825687,3.98469001,176.08,175.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755647825888,3.03,176.13,175.98,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755647826088,9.84153876,176.17,176.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755647826289,6.86998146,176.16,176.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755647826488,3.03,176.14,176.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755647826787,3.03,176.19,176.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755647826989,15.18161298,176.23,176.12,5.6784]
["bitfinex-derivatives","SOLF0:USTF0",1755647826990,3.03,176.23,176.12,5.6784]
["bitfinex-derivatives","SOLF0:USTF0",1755647827192,3.98815962,176.22,176.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755647827393,3.98815962,176.21,176.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755647827593,3.03,176.23,176.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755647827798,3.98584649,176.22,176.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755647828001,3.03,176.23,176.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755647828198,3.03,176.21,176.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755647828394,3.98324873,176.2,176.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755647828599,3.03,176.21,176.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755647828794,3.98306958,176.2,176.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755647828994,3.98306958,176.19,176.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755647829199,12.87153876,176.21,176.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755647829402,3.98342678,176.2,176.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755647829600,12.87153876,176.21,176.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755647829899,3.98334052,176.2,176.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755647830096,3.03,176.18,176.06,148.16]
["bitfinex-derivatives","SOLF0:USTF0",1755647830393,13.80824888,176.17,176.06,148.16]
["bitfinex-derivatives","SOLF0:USTF0",1755647830695,3.03,176.15,176.06,148.16]
["bitfinex-derivatives","SOLF0:USTF0",1755647832190,3.03,176.15,176.04,381.98]
["bitfinex-derivatives","SOLF0:USTF0",1755647832496,3.9635117,176.14,176.04,381.98]
["bitfinex-derivatives","SOLF0:USTF0",1755647832696,3.03,176.15,176.04,381.98]
["bitfinex-derivatives","SOLF0:USTF0",1755647833094,3.03,176.15,176.04,387.661]
["bitfinex-derivatives","SOLF0:USTF0",1755647833399,3.03,176.15,176.04,381.98]
["bitfinex-derivatives","SOLF0:USTF0",1755647834500,3.03,176.11,175.99,151.28]
["bitfinex-derivatives","SOLF0:USTF0",1755647834902,3.03,176.11,175.99,156.9626]
["bitfinex-derivatives","SOLF0:USTF0",1755647835098,3.03,176.11,175.99,151.28]
["bitfinex-derivatives","SOLF0:USTF0",1755647836000,3.96129767,176.1,175.99,151.28]
["bitfinex-derivatives","SOLF0:USTF0",1755647836202,3.03,176.11,175.99,151.28]
["bitfinex-derivatives","SOLF0:USTF0",1755647836399,3.03,176.09,175.99,151.28]
["bitfinex-derivatives","SOLF0:USTF0",1755647837201,3.03,176.19,176.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755647837401,3.03,176.16,176.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755647838604,3.95978959,176.15,176.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755647838803,6.98978959,176.14,176.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755647839002,3.03,176.14,176.0,8.8823]
["bitfinex-derivatives","SOLF0:USTF0",1755647839603,3.03,176.14,176.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755647839804,3.03,176.12,176.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755647840205,3.03,176.12,176.0,8.8823]
["bitfinex-derivatives","SOLF0:USTF0",1755647840406,3.03,176.16,176.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755647840707,3.03,176.16,176.03,5.6814]
["bitfinex-derivatives","SOLF0:USTF0",1755647840909,3.03,176.16,176.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755647841609,3.03,176.16,176.04,8.8813]
["bitfinex-derivatives","SOLF0:USTF0",1755647842203,3.03,176.16,176.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755647842405,3.03,176.22,176.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755647842905,3.03,176.22,176.1,5.6791]
["bitfinex-derivatives","SOLF0:USTF0",1755647843208,3.03,176.22,176.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755647843908,3.03,176.22,176.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755647844107,3.03,176.27,176.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755647844311,3.03,176.27,176.16,5.6772]
["bitfinex-derivatives","SOLF0:USTF0",1755647844609,3.03,176.27,176.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755647845408,3.03,176.32,176.14,9.84153876]
["bitfinex-derivatives","SOLF0:USTF0",1755647845713,3.03,176.32,176.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755647846615,3.03,176.32,176.21,8.8757]
["bitfinex-derivatives","SOLF0:USTF0",1755647846810,3.03,176.32,176.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755647847008,3.03,176.32,176.21,8.8756]
["bitfinex-derivatives","SOLF0:USTF0",1755647847312,3.03,176.32,176.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755647848318,3.03,176.32,176.21,8.8758]
["bitfinex-derivatives","SOLF0:USTF0",1755647848820,3.03,176.32,176.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755647851326,3.03,176.32,176.21,8.8756]
["bitfinex-derivatives","SOLF0:USTF0",1755647851518,3.03,176.32,176.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755647853016,6.97551367,176.31,176.17,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755647853220,3.04,176.3,176.17,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755647853425,3.04,176.3,176.17,8.6268]
["bitfinex-derivatives","SOLF0:USTF0",1755647853617,3.04,176.3,176.17,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755647854522,3.04,176.27,176.17,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755647856019,3.04,176.31,176.17,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755647856516,3.04,176.35,176.24,5.6747]
["bitfinex-derivatives","SOLF0:USTF0",1755647856719,3.04,176.35,176.24,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755647857523,3.04,176.39,176.24,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755647857824,3.04,176.39,176.27,8.6239]
["bitfinex-derivatives","SOLF0:USTF0",1755647858220,3.04,176.39,176.27,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755647860119,3.04,176.39,176.3,5.6728]
["bitfinex-derivatives","SOLF0:USTF0",1755647860321,3.04,176.39,176.3,8.6228]
["bitfinex-derivatives","SOLF0:USTF0",1755647861321,3.04,176.39,176.3,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755647863226,3.04,176.39,176.3,8.6227]
["bitfinex-derivatives","SOLF0:USTF0",1755647863422,3.04,176.44,176.3,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755647863628,3.04,176.44,176.28,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755647864017,3.04,176.44,176.29,5.6731]
["bitfinex-derivatives","SOLF0:USTF0",1755647864217,3.92498038,176.43,176.29,5.6731]
["bitfinex-derivatives","SOLF0:USTF0",1755647864425,3.04,176.42,176.28,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755647867030,3.04,176.42,176.3,5.6727]
["bitfinex-derivatives","SOLF0:USTF0",1755647867225,3.04,176.42,176.31,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755647869332,3.92936103,176.41,176.31,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755647869533,3.04,176.42,176.31,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755647869736,3.92936294,176.41,176.31,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755647870030,3.04,176.42,176.31,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755647871227,3.04,176.4,176.28,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755647871428,6.83342673,176.39,176.28,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755647871633,3.04,176.4,176.28,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755647871831,6.83439359,176.39,176.28,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755647872032,3.04,176.4,176.29,5.6732]
["bitfinex-derivatives","SOLF0:USTF0",1755647872228,3.93041472,176.39,176.28,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755647872428,3.04,176.4,176.28,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755647872636,3.92978362,176.39,176.28,8.6233]
["bitfinex-derivatives","SOLF0:USTF0",1755647872935,3.04,176.4,176.28,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755647873135,6.8329908,176.39,176.28,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755647873339,3.04,176.4,176.28,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755647874142,387.49264519,176.46,176.3,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755647874143,390.53264519,176.46,176.3,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755647874432,6.83170872,176.45,176.3,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755647874634,3.04,176.46,176.3,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755647874940,3.04,176.46,176.36,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755647876042,3.04,176.46,176.36,8.6208]
["bitfinex-derivatives","SOLF0:USTF0",1755647876438,3.04,176.49,176.38,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755647878243,3.04,176.49,176.4,5.6697]
["bitfinex-derivatives","SOLF0:USTF0",1755647878439,3.04,176.49,176.4,8.5797]
["bitfinex-derivatives","SOLF0:USTF0",1755647878643,3.04,176.49,176.4,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755647879547,147.5,176.51,176.4,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755647880138,3.12,176.5,176.4,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755647881143,3.12,176.54,176.43,8.5786]
["bitfinex-derivatives","SOLF0:USTF0",1755647881348,6.84311075,176.53,176.43,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755647881547,3.12,176.54,176.43,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755647881752,3.12,176.54,176.43,8.5787]
["bitfinex-derivatives","SOLF0:USTF0",1755647881948,3.12,176.54,176.43,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755647882349,9.84153876,176.45,176.19,11.3524]
["bitfinex-derivatives","SOLF0:USTF0",1755647882544,1.24,176.43,176.24,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755647882748,1.24,176.41,176.24,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755647882950,1.24,176.41,176.29,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755647884553,1.24,176.46,176.33,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755647885343,1.24,176.44,176.33,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755647885651,16.67464602,176.43,176.33,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755647885850,1.24,176.41,176.26,5.6741]
["bitfinex-derivatives","SOLF0:USTF0",1755647886056,3.94373064,176.4,176.27,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755647886259,1.24,176.38,176.27,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755647886454,1.24,176.36,176.23,381.04]
["bitfinex-derivatives","SOLF0:USTF0",1755647886652,3.94373064,176.35,176.23,383.95]
["bitfinex-derivatives","SOLF0:USTF0",1755647887158,13.7852694,176.35,176.23,383.95]
["bitfinex-derivatives","SOLF0:USTF0",1755647887358,3.94373064,176.34,176.23,383.95]
["bitfinex-derivatives","SOLF0:USTF0",1755647887856,3.94373064,176.33,176.23,383.95]
["bitfinex-derivatives","SOLF0:USTF0",1755647888058,11.08153876,176.36,176.23,383.95]
["bitfinex-derivatives","SOLF0:USTF0",1755647888360,6.84369295,176.35,176.23,383.95]
["bitfinex-derivatives","SOLF0:USTF0",1755647888556,3.95043822,176.34,176.23,383.95]
["bitfinex-derivatives","SOLF0:USTF0",1755647888858,11.08153876,176.36,176.24,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755647889059,6.84886979,176.35,176.24,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755647889253,3.95342061,176.34,176.24,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755647889453,3.95342061,176.33,176.24,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755647889758,11.08153876,176.36,176.24,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755647889958,6.805317,176.35,176.24,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755647890262,6.805317,176.34,176.24,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755647890460,3.9085503,176.33,176.24,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755647890656,1.24,176.36,176.24,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755647890958,6.80832983,176.35,176.24,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755647891160,3.91029566,176.34,176.25,5.6742]
["bitfinex-derivatives","SOLF0:USTF0",1755647891359,1.24,176.36,176.25,5.6742]
["bitfinex-derivatives","SOLF0:USTF0",1755647891560,1.24,176.36,176.24,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755647891561,6.808329,176.35,176.24,8.5848]
["bitfinex-derivatives","SOLF0:USTF0",1755647891761,6.80818786,176.34,176.24,8.5848]
["bitfinex-derivatives","SOLF0:USTF0",1755647891965,3.91021889,176.33,176.24,8.5848]
["bitfinex-derivatives","SOLF0:USTF0",1755647892163,1.24,176.36,176.24,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755647892358,6.80765492,176.35,176.24,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755647892555,6.80765492,176.34,176.24,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755647892751,6.80760903,176.33,176.24,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755647892952,1.24,176.36,176.24,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755647893358,6.80943708,176.35,176.24,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755647893559,6.80943708,176.34,176.24,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755647893764,6.80943708,176.33,176.2,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755647893963,1.24,176.3,176.2,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755647894158,6.8080471,176.29,176.2,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755647894358,1.24,176.3,176.2,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755647894665,6.80730669,176.29,176.2,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755647894863,1.24,176.3,176.2,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755647895064,6.80763276,176.29,176.2,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755647895357,1.24,176.3,176.2,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755647897656,3.90770511,176.29,176.16,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755647897857,1.24,176.3,176.16,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755647898065,3.90786295,176.29,176.16,8.5871]
["bitfinex-derivatives","SOLF0:USTF0",1755647898360,1.24,176.3,176.16,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755647899169,1.24,176.3,176.21,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755647899565,3.90892544,176.29,176.16,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755647899774,1.24,176.26,176.16,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755647900067,1.24,176.26,176.15,148.74]
["bitfinex-derivatives","SOLF0:USTF0",1755647900068,3.90963906,176.25,176.15,148.74]
["bitfinex-derivatives","SOLF0:USTF0",1755647900258,1.24,176.26,176.15,148.74]
["bitfinex-derivatives","SOLF0:USTF0",1755647900654,1.24,176.26,176.15,151.65]
["bitfinex-derivatives","SOLF0:USTF0",1755647902262,148.68,176.37,176.15,151.65]
["bitfinex-derivatives","SOLF0:USTF0",1755647902263,1.24,176.3,176.16,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755647902865,1.24,176.3,176.17,5.677]
["bitfinex-derivatives","SOLF0:USTF0",1755647903065,1.24,176.3,176.16,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755647903570,3.90611085,176.29,176.16,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755647903768,1.24,176.28,176.16,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755647904071,11.08153876,176.28,176.16,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755647904664,1.24,176.27,176.16,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755647905077,9.84153876,176.24,176.06,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755647905273,1.24,176.19,176.06,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755647905967,9.84153876,176.16,176.0,148.64]
["bitfinex-derivatives","SOLF0:USTF0",1755647906267,1.24,176.15,176.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755647906869,1.24,176.15,176.0,148.64]
["bitfinex-derivatives","SOLF0:USTF0",1755647907064,1.24,176.15,176.06,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755647913367,1.24,176.15,176.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755647916566,1.24,176.11,175.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755647922077,1.24,176.11,175.99,5.6826]
["bitfinex-derivatives","SOLF0:USTF0",1755647922277,1.24,176.11,176.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755647922680,1.24,176.11,176.01,5.6821]
["bitfinex-derivatives","SOLF0:USTF0",1755647922881,1.24,176.11,176.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755647925884,1.24,176.11,175.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755647927284,1.24,176.11,175.98,8.6631]
["bitfinex-derivatives","SOLF0:USTF0",1755647927485,1.24,176.11,175.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755647929579,1.24,176.11,176.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755647930186,381.5,176.2,176.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755647930187,1.24,176.15,176.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755647930482,6.76502799,176.14,176.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755647930685,1.24,176.15,176.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755647930991,6.76907951,176.14,176.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755647931184,1.24,176.15,176.04,8.6611]
["bitfinex-derivatives","SOLF0:USTF0",1755647931381,1.24,176.15,176.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755647932179,6.77303437,176.14,176.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755647932373,1.24,176.15,176.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755647932582,6.77564829,176.14,176.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755647932884,6.77616689,176.13,176.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755647933085,1.24,176.15,176.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755647933280,6.77639675,176.14,176.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755647933583,6.77639675,176.13,176.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755647933778,1.24,176.15,176.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755647933982,6.7791622,176.14,176.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755647934178,6.7791622,176.13,176.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755647934384,2.88268759,176.12,176.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755647934581,1.24,176.15,176.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755647934781,1.24,176.13,176.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755647934981,6.78256819,176.12,176.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755647935182,2.8841399,176.11,176.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755647935384,1.24,176.13,176.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755647935583,6.78527932,176.12,176.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755647935775,6.78527932,176.11,176.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755647935979,1.24,176.13,176.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755647936280,6.78512183,176.12,176.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755647936479,6.78512183,176.11,176.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755647936679,1.24,176.13,175.98,5.6831]
["bitfinex-derivatives","SOLF0:USTF0",1755647936884,1.24,176.11,175.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755647937080,2.88716545,176.1,175.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755647937284,1.24,176.11,176.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755647937490,1.24,176.16,176.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755647937782,6.7924701,176.15,176.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755647937982,6.7924701,176.14,176.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755647938182,3.9040466,176.13,176.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755647938382,1.24,176.16,176.01,5.6816]
["bitfinex-derivatives","SOLF0:USTF0",1755647938685,6.80086392,176.15,176.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755647938980,6.80086392,176.14,176.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755647939181,8.04086392,176.13,176.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755647939382,1.24,176.11,176.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755647939584,6.80082425,176.1,176.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755647939880,1.24,176.11,176.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755647940081,6.80276155,176.1,176.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755647940385,1.24,176.16,176.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755647940586,6.80775804,176.15,176.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755647940783,392.58153876,176.2,176.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755647941084,6.80635742,176.19,176.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755647941285,3.91209288,176.18,176.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755647941480,6.80767425,176.17,176.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755647941680,6.80767425,176.16,176.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755647941878,382.74,176.2,176.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755647942087,1.24,176.18,176.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755647942287,6.80961242,176.17,176.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755647942488,6.80961242,176.16,176.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755647942683,1.24,176.18,176.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755647942884,1.24,176.24,176.09,9.84153876]
["bitfinex-derivatives","SOLF0:USTF0",1755647943083,6.8183096,176.23,176.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755647943388,6.8183096,176.22,176.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755647943579,6.07264519,176.29,176.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755647943784,8.06097897,176.28,176.15,5.6773]
["bitfinex-derivatives","SOLF0:USTF0",1755647943985,391.58153876,176.32,176.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755647943986,6.82097897,176.27,176.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755647944190,1.24,176.32,176.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755647944494,6.82745001,176.31,176.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755647944680,1.24,176.32,176.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755647944989,3.92332794,176.31,176.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755647945289,1.24,176.32,176.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755647945583,1.24,176.3,176.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755647947685,3.91963398,176.29,176.18,147.74]
["bitfinex-derivatives","SOLF0:USTF0",1755647947891,8.05763888,176.28,176.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755647948186,3.91967243,176.27,176.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755647948393,5.15967243,176.26,176.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755647948593,1.24,176.26,176.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755647949695,3.92184397,176.25,176.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755647949897,3.86865978,176.24,176.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755647950097,1.24,176.26,176.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755647950291,6.76800198,176.25,176.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755647950495,9.10896779,176.33,176.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755647950496,1.24,176.23,176.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755647951299,1.24,176.21,176.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755647952592,1.24,176.21,176.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755647952990,1.24,176.21,176.08,8.7194]
["bitfinex-derivatives","SOLF0:USTF0",1755647953193,11.08153876,176.24,176.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755647953897,1.24,176.24,176.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755647954295,1.24,176.24,176.12,5.6782]
["bitfinex-derivatives","SOLF0:USTF0",1755647954494,1.24,176.24,176.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755647954693,147.66,176.28,176.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755647954896,1.24,176.29,176.14,9.84153876]
["bitfinex-derivatives","SOLF0:USTF0",1755647955094,1.24,176.29,176.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755647955295,1.24,176.29,176.17,8.7166]
["bitfinex-derivatives","SOLF0:USTF0",1755647955699,1.24,176.34,176.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755647955901,1.24,176.34,176.18,8.7162]
["bitfinex-derivatives","SOLF0:USTF0",1755647956096,1.24,176.34,176.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755647956295,11.08153876,176.37,176.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755647956500,1.24,176.35,176.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755647956901,1.24,176.35,176.17,5.6767]
["bitfinex-derivatives","SOLF0:USTF0",1755647957207,1.24,176.33,176.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755647959206,1.24,176.33,176.18,8.7164]
["bitfinex-derivatives","SOLF0:USTF0",1755647959409,1.24,176.33,176.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755647959908,1.24,176.33,176.19,8.716]
["bitfinex-derivatives","SOLF0:USTF0",1755647960107,1.24,176.33,176.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755647961507,1.24,176.33,176.2,5.6756]
["bitfinex-derivatives","SOLF0:USTF0",1755647961709,1.24,176.33,176.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755647969306,1.24,176.37,176.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755647969511,1.24,176.37,176.22,5.6749]
["bitfinex-derivatives","SOLF0:USTF0",1755647969813,1.24,176.37,176.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755647970012,1.24,176.37,176.23,8.8747]
["bitfinex-derivatives","SOLF0:USTF0",1755647970212,1.24,176.37,176.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755647970616,1.24,176.37,176.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755647974717,1.24,176.35,176.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755647976516,1.24,176.33,176.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755647976916,1.24,176.33,176.17,8.8766]
["bitfinex-derivatives","SOLF0:USTF0",1755647977115,1.24,176.33,176.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755647977624,1.24,176.29,176.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755647979723,3.87200755,176.28,176.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755647980017,1.24,176.27,176.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755647981412,9.84153876,176.3,176.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755647981413,1.24,176.3,176.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755647981616,6.77724261,176.29,176.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755647981916,1.24,176.3,176.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755647982621,1.24,176.35,176.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755647982817,6.78535649,176.34,176.2,5.6755]
["bitfinex-derivatives","SOLF0:USTF0",1755647983012,6.78535649,176.33,176.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755647983217,1.24,176.35,176.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755647983518,6.7908722,176.34,176.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755647983716,6.7908722,176.33,176.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755647984019,1.24,176.35,176.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755647984226,6.78786518,176.34,176.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755647984516,6.78786518,176.34,176.09,20.73840259]
["bitfinex-derivatives","SOLF0:USTF0",1755647984517,1.24,176.31,176.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755647984717,1.24,176.29,176.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755647985022,6.78786518,176.28,176.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755647985226,1.24,176.29,176.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755647985521,6.7900574,176.28,176.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755647985716,1.24,176.29,176.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755647985912,6.79075209,176.28,176.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755647986224,1.24,176.29,176.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755647986417,1.24,176.35,176.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755647986617,1.24,176.33,176.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755647986820,6.79395703,176.32,176.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755647987015,8.03395703,176.31,176.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755647987215,6.79395703,176.3,176.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755647987421,6.79642814,176.29,176.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755647987618,1.24,176.31,176.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755647987924,1.24,176.29,176.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755647988221,6.79929575,176.28,176.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755647988421,1.24,176.29,176.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755647988620,1.24,176.27,176.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755647988822,3.89288091,176.26,176.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755647989120,1.24,176.27,176.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755647990022,1.24,176.3,176.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755647990326,6.8039722,176.29,176.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755647990523,3.89476717,176.28,176.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755647990725,1.24,176.3,176.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755647990921,3.89536848,176.29,176.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755647991223,1.24,176.3,176.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755647991724,3.89566374,176.29,176.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755647991928,3.89530515,176.28,176.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755647992124,1.24,176.33,176.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755647992323,6.07264519,176.34,176.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755647992324,1.24,176.31,176.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755647992519,1.24,176.29,176.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755647992721,1.24,176.27,176.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755647993027,1.24,176.25,176.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755647995920,1.24,176.34,176.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755647996123,1.24,176.32,176.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755647996427,1.24,176.3,176.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755647996629,1.24,176.28,176.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755647996823,1.24,176.28,176.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755647997328,1.24,176.28,176.12,9.38020259]
["bitfinex-derivatives","SOLF0:USTF0",1755647997630,1.24,176.28,176.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755647997824,3.90027178,176.27,176.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755647998026,1.24,176.28,176.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755647998226,3.90027178,176.27,176.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755647998427,1.24,176.28,176.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755647998730,3.90218523,176.27,176.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755647998931,1.24,176.28,176.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755647999229,6.07264519,176.33,176.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755647999230,1.24,176.26,176.13,3.2]